History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 2,231,383 | +0 | 0.04% | 20,037,819 |
| 2025-10-13 | 2025-10-09 | 8.800 | 2,231,383 | +0 | 0.04% | 19,636,170 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,231,383 | +0 | 0.04% | 18,966,756 |
| 2025-10-09 | 2025-10-06 | 8.620 | 2,231,383 | -10,000 | 0.04% | 19,234,521 |
| 2025-10-08 | 2025-10-03 | 8.550 | 2,241,383 | +1,000 | 0.04% | 19,163,825 |
| 2025-10-06 | 2025-10-02 | 8.540 | 2,240,383 | -1,030,000 | 0.04% | 19,132,871 |
| 2025-10-02 | 2025-09-29 | 8.670 | 3,270,383 | -3,259 | 0.06% | 28,354,221 |
| 2025-09-24 | 2025-09-22 | 8.750 | 3,273,642 | +8,036 | 0.06% | 28,644,368 |
| 2025-09-22 | 2025-09-18 | 8.910 | 3,265,606 | -58,000 | 0.07% | 29,096,549 |
| 2025-09-19 | 2025-09-17 | 9.080 | 3,323,606 | +305,000 | 0.07% | 30,178,342 |
| 2025-09-18 | 2025-09-16 | 8.980 | 3,018,606 | +685,000 | 0.06% | 27,107,082 |
| 2025-09-17 | 2025-09-15 | 8.880 | 2,333,606 | -31,000 | 0.05% | 20,722,421 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,364,606 | +34,000 | 0.05% | 21,210,516 |
| 2025-09-15 | 2025-09-11 | 8.870 | 2,330,606 | -5,000 | 0.05% | 20,672,475 |
| 2025-09-12 | 2025-09-10 | 8.840 | 2,335,606 | -13,000 | 0.05% | 20,646,757 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,348,606 | +10,000 | 0.05% | 19,963,151 |
| 2025-09-05 | 2025-09-03 | 7.990 | 2,338,606 | +5,000 | 0.05% | 18,685,462 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,333,606 | +6,000 | 0.05% | 18,528,832 |
| 2025-08-29 | 2025-08-27 | 7.800 | 2,327,606 | -2,000 | 0.05% | 18,155,327 |
| 2025-08-27 | 2025-08-25 | 8.100 | 2,329,606 | -22,000 | 0.05% | 18,869,809 |
| 2025-08-21 | 2025-08-19 | 7.870 | 2,351,606 | -5,000 | 0.05% | 18,507,139 |
| 2025-08-14 | 2025-08-12 | 8.252 | 2,356,606 | +10,000 | 0.05% | 19,446,236 |
| 2025-08-13 | 2025-08-11 | 8.252 | 2,346,606 | +39,562 | 0.05% | 19,363,718 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,307,044 | +9,853 | 0.05% | 18,779,684 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,297,191 | +1,970 | 0.05% | 18,676,163 |
| 2025-08-04 | 2025-07-31 | 8.201 | 2,295,221 | +1,971 | 0.05% | 18,823,219 |
| 2025-08-01 | 2025-07-30 | 8.069 | 2,293,250 | +9,852 | 0.05% | 18,504,466 |
| 2025-07-30 | 2025-07-28 | 7.673 | 2,283,398 | -132,515 | 0.05% | 17,521,103 |
| 2025-07-29 | 2025-07-25 | 7.531 | 2,415,913 | +14,779 | 0.05% | 18,194,630 |
| 2025-07-28 | 2025-07-24 | 7.562 | 2,401,134 | +13,793 | 0.05% | 18,156,440 |
| 2025-07-17 | 2025-07-15 | 7.602 | 2,387,341 | +39,410 | 0.05% | 18,149,067 |
| 2025-07-15 | 2025-07-11 | 7.541 | 2,347,931 | -29,557 | 0.05% | 17,706,478 |
| 2025-07-11 | 2025-07-09 | 7.562 | 2,377,488 | -4,926 | 0.05% | 17,977,638 |
| 2025-07-08 | 2025-07-04 | 7.785 | 2,382,414 | +4,926 | 0.05% | 18,546,870 |
| 2025-07-07 | 2025-07-03 | 7.754 | 2,377,488 | +57,144 | 0.05% | 18,436,128 |
| 2025-07-04 | 2025-07-02 | 7.876 | 2,320,344 | -12,808 | 0.05% | 18,275,620 |
| 2025-07-03 | 2025-06-30 | 7.602 | 2,333,152 | -19,705 | 0.05% | 17,737,111 |
| 2025-06-30 | 2025-06-26 | 7.633 | 2,352,857 | +88,671 | 0.05% | 17,958,556 |
| 2025-06-27 | 2025-06-25 | 7.663 | 2,264,186 | +10,838 | 0.05% | 17,350,703 |
| 2025-06-23 | 2025-06-19 | 6.780 | 2,253,348 | -3,941 | 0.05% | 15,277,868 |
| 2025-06-18 | 2025-06-16 | 7.064 | 2,257,289 | -45,321 | 0.05% | 15,946,098 |
| 2025-06-17 | 2025-06-13 | 6.892 | 2,302,610 | -49,262 | 0.05% | 15,868,950 |
| 2025-06-16 | 2025-06-12 | 6.689 | 2,351,872 | +19,882 | 0.05% | 15,731,029 |
| 2025-06-12 | 2025-06-10 | 6.628 | 2,331,990 | +52,711 | 0.05% | 15,456,028 |
| 2025-06-03 | 2025-05-30 | 6.293 | 2,279,279 | +14,778 | 0.05% | 14,343,238 |
| 2025-05-30 | 2025-05-28 | 6.313 | 2,264,501 | +9,853 | 0.05% | 14,296,210 |
| 2025-05-26 | 2025-05-22 | 6.262 | 2,254,648 | +985 | 0.05% | 14,119,585 |
| 2025-05-21 | 2025-05-19 | 6.232 | 2,253,663 | -98,524 | 0.05% | 14,044,794 |
| 2025-05-13 | 2025-05-09 | 6.273 | 2,352,187 | +192,122 | 0.05% | 14,754,291 |
| 2025-05-09 | 2025-05-07 | 6.161 | 2,160,065 | +985 | 0.05% | 13,308,023 |
| 2025-05-08 | 2025-05-06 | 6.979 | 2,159,080 | +171,432 | 0.05% | 15,069,222 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,987,648 | +123,265 | 0.04% | 13,829,702 |
| 2025-04-30 | 2025-04-28 | 6.785 | 1,864,383 | +46,207 | 0.04% | 12,649,258 |
| 2025-04-25 | 2025-04-23 | 6.741 | 1,818,176 | -14,787 | 0.04% | 12,257,061 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,832,963 | +3,697 | 0.04% | 12,079,066 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,829,266 | +3,696 | 0.04% | 11,520,258 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,825,570 | +14,787 | 0.04% | 11,635,262 |
| 2025-04-01 | 2025-03-28 | 7.142 | 1,810,783 | -251,366 | 0.04% | 12,932,209 |
| 2025-03-31 | 2025-03-27 | 7.131 | 2,062,149 | -1,134,844 | 0.05% | 14,705,095 |
| 2025-03-25 | 2025-03-21 | 7.163 | 3,196,993 | -351,173 | 0.07% | 22,901,401 |
| 2025-03-24 | 2025-03-20 | 7.358 | 3,548,166 | -110,897 | 0.08% | 26,108,097 |
| 2025-03-19 | 2025-03-17 | 7.337 | 3,659,063 | +18,483 | 0.08% | 26,844,910 |
| 2025-03-10 | 2025-03-06 | 7.358 | 3,640,580 | +31,421 | 0.08% | 26,788,097 |
| 2025-02-28 | 2025-02-26 | 7.250 | 3,609,159 | +56,372 | 0.08% | 26,166,352 |
| 2025-02-27 | 2025-02-25 | 6.990 | 3,552,787 | -67,462 | 0.08% | 24,834,994 |
| 2025-02-25 | 2025-02-21 | 6.882 | 3,620,249 | +924 | 0.08% | 24,914,830 |
| 2025-02-24 | 2025-02-20 | 6.871 | 3,619,325 | -5,545 | 0.08% | 24,869,307 |
| 2025-02-18 | 2025-02-14 | 6.806 | 3,624,870 | +6,469 | 0.08% | 24,672,062 |
| 2025-02-17 | 2025-02-13 | 6.644 | 3,618,401 | +18,483 | 0.08% | 24,040,718 |
| 2025-02-12 | 2025-02-10 | 6.698 | 3,599,918 | +2,773 | 0.08% | 24,112,688 |
| 2025-01-24 | 2025-01-22 | 6.676 | 3,597,145 | +30,496 | 0.08% | 24,016,266 |
| 2025-01-23 | 2025-01-21 | 6.741 | 3,566,649 | +36,966 | 0.08% | 24,044,225 |
| 2025-01-17 | 2025-01-15 | 6.536 | 3,529,683 | -844 | 0.08% | 23,069,332 |
| 2025-01-16 | 2025-01-14 | 6.536 | 3,530,527 | +34,193 | 0.08% | 23,074,848 |
| 2025-01-15 | 2025-01-13 | 6.384 | 3,496,334 | -2,772 | 0.08% | 22,321,701 |
| 2025-01-14 | 2025-01-10 | 6.503 | 3,499,106 | +1,848 | 0.08% | 22,755,896 |
| 2025-01-08 | 2025-01-06 | 6.557 | 3,497,258 | -9,241 | 0.08% | 22,933,095 |
| 2025-01-07 | 2025-01-03 | 6.482 | 3,506,499 | +46,207 | 0.08% | 22,728,088 |
| 2025-01-06 | 2025-01-02 | 6.633 | 3,460,292 | +138,621 | 0.08% | 22,952,796 |
| 2025-01-02 | 2024-12-27 | 6.785 | 3,321,671 | -4,621 | 0.08% | 22,536,503 |
| 2024-12-30 | 2024-12-24 | 6.817 | 3,326,292 | +9,241 | 0.08% | 22,675,835 |
| 2024-12-17 | 2024-12-13 | 6.817 | 3,317,051 | +924 | 0.08% | 22,612,838 |
| 2024-12-16 | 2024-12-12 | 7.120 | 3,316,127 | +29,573 | 0.08% | 23,611,274 |
| 2024-12-12 | 2024-12-10 | 7.304 | 3,286,554 | -10,166 | 0.07% | 24,005,288 |
| 2024-12-05 | 2024-12-03 | 7.142 | 3,296,720 | +36,042 | 0.07% | 23,544,440 |
| 2024-11-29 | 2024-11-27 | 6.774 | 3,260,678 | -11,090 | 0.07% | 22,087,401 |
| 2024-11-27 | 2024-11-25 | 6.666 | 3,271,768 | +15,711 | 0.07% | 21,808,489 |
| 2024-11-21 | 2024-11-19 | 6.871 | 3,256,057 | -31,421 | 0.07% | 22,373,199 |
| 2024-11-20 | 2024-11-18 | 6.839 | 3,287,478 | -18,483 | 0.07% | 22,482,381 |
| 2024-11-15 | 2024-11-13 | 7.023 | 3,305,961 | -23,104 | 0.07% | 23,216,930 |
| 2024-11-12 | 2024-11-08 | 7.337 | 3,329,065 | -20,331 | 0.08% | 24,423,862 |
| 2024-11-08 | 2024-11-06 | 7.412 | 3,349,396 | +1,849 | 0.08% | 24,826,725 |
| 2024-11-07 | 2024-11-05 | 7.542 | 3,347,547 | +92,414 | 0.08% | 25,247,701 |
| 2024-10-28 | 2024-10-24 | 7.001 | 3,255,133 | -11,165 | 0.07% | 22,789,531 |
| 2024-10-24 | 2024-10-22 | 7.088 | 3,266,298 | +1,848 | 0.07% | 23,150,452 |
| 2024-10-18 | 2024-10-16 | 7.304 | 3,264,450 | +12,938 | 0.07% | 23,843,838 |
| 2024-10-15 | 2024-10-10 | 7.531 | 3,251,512 | +94,263 | 0.07% | 24,488,206 |
| 2024-10-14 | 2024-10-09 | 7.466 | 3,157,249 | -55,449 | 0.07% | 23,573,295 |
| 2024-10-10 | 2024-10-08 | 7.737 | 3,212,698 | +926,912 | 0.07% | 24,856,405 |
| 2024-10-09 | 2024-10-07 | 8.851 | 2,285,786 | -48,055 | 0.05% | 20,232,579 |
| 2024-10-08 | 2024-10-04 | 8.613 | 2,333,841 | -83,172 | 0.05% | 20,102,344 |
| 2024-10-07 | 2024-10-03 | 8.711 | 2,417,013 | +19,406 | 0.05% | 21,054,127 |
| 2024-10-04 | 2024-10-02 | 9.328 | 2,397,607 | +9,242 | 0.05% | 22,363,905 |
| 2024-10-03 | 2024-09-30 | 8.213 | 2,388,365 | +102,579 | 0.05% | 19,615,747 |
| 2024-10-02 | 2024-09-27 | 7.315 | 2,285,786 | +4,621 | 0.05% | 16,720,322 |
| 2024-09-30 | 2024-09-26 | 7.001 | 2,281,165 | +9,241 | 0.05% | 15,970,678 |
| 2024-09-25 | 2024-09-23 | 6.179 | 2,271,924 | +6,604 | 0.05% | 14,037,581 |
| 2024-09-24 | 2024-09-20 | 6.168 | 2,265,320 | +59,515 | 0.05% | 13,972,264 |
| 2024-09-23 | 2024-09-19 | 6.049 | 2,205,805 | +68,386 | 0.05% | 13,342,625 |
| 2024-09-13 | 2024-09-11 | 5.811 | 2,137,419 | +46,207 | 0.05% | 12,420,135 |
| 2024-09-10 | 2024-09-05 | 6.092 | 2,091,212 | +9,242 | 0.05% | 12,739,982 |
| 2024-08-29 | 2024-08-27 | 6.395 | 2,081,970 | +22,641 | 0.05% | 13,314,483 |
| 2024-08-26 | 2024-08-22 | 6.114 | 2,059,329 | +83,173 | 0.05% | 12,590,314 |
| 2024-08-20 | 2024-08-16 | 5.941 | 1,976,156 | +37,889 | 0.05% | 11,739,671 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,938,267 | +6,931 | 0.04% | 11,514,586 |
| 2024-08-16 | 2024-08-14 | 5.973 | 1,931,336 | +5,545 | 0.04% | 11,536,107 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,925,791 | +68,181 | 0.04% | 11,902,553 |
| 2024-08-12 | 2024-08-08 | 6.203 | 1,857,610 | +35,273 | 0.04% | 11,522,231 |
| 2024-08-08 | 2024-08-06 | 6.203 | 1,822,337 | +9,949 | 0.04% | 11,303,442 |
| 2024-08-06 | 2024-08-02 | 6.136 | 1,812,388 | +1,809 | 0.04% | 11,121,499 |
| 2024-08-02 | 2024-07-31 | 6.358 | 1,810,579 | -18,089 | 0.04% | 11,510,773 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,828,668 | -4,522 | 0.04% | 11,403,368 |
| 2024-07-31 | 2024-07-29 | 7.065 | 1,833,190 | +49,744 | 0.04% | 12,951,722 |
| 2024-07-25 | 2024-07-23 | 7.198 | 1,783,446 | +27,133 | 0.04% | 12,836,899 |
| 2024-07-24 | 2024-07-22 | 7.430 | 1,756,313 | -9,044 | 0.04% | 13,049,394 |
| 2024-07-23 | 2024-07-19 | 7.485 | 1,765,357 | +12,662 | 0.04% | 13,214,185 |
| 2024-07-18 | 2024-07-16 | 7.541 | 1,752,695 | +111,246 | 0.04% | 13,216,300 |
| 2024-07-11 | 2024-07-09 | 7.231 | 1,641,449 | -9,044 | 0.04% | 11,869,278 |
| 2024-07-10 | 2024-07-08 | 7.176 | 1,650,493 | +904 | 0.04% | 11,843,431 |
| 2024-07-08 | 2024-07-04 | 7.242 | 1,649,589 | +905 | 0.04% | 11,946,377 |
| 2024-07-05 | 2024-07-03 | 7.330 | 1,648,684 | -65,120 | 0.04% | 12,085,653 |
| 2024-07-04 | 2024-07-02 | 7.286 | 1,713,804 | +15,375 | 0.04% | 12,487,219 |
| 2024-07-03 | 2024-06-28 | 7.364 | 1,698,429 | +9,949 | 0.04% | 12,506,644 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,688,480 | +25,325 | 0.04% | 12,433,383 |
| 2024-06-25 | 2024-06-21 | 7.342 | 1,663,155 | +1,809 | 0.04% | 12,210,121 |
| 2024-06-14 | 2024-06-12 | 7.684 | 1,661,346 | +22,220 | 0.04% | 12,766,271 |
| 2024-06-13 | 2024-06-11 | 7.574 | 1,639,126 | +7,235 | 0.04% | 12,414,295 |
| 2024-06-06 | 2024-06-04 | 8.326 | 1,631,891 | +3,618 | 0.04% | 13,586,428 |
| 2024-06-04 | 2024-05-31 | 7.883 | 1,628,273 | +9,045 | 0.04% | 12,836,183 |
| 2024-05-30 | 2024-05-28 | 8.127 | 1,619,228 | +4,522 | 0.04% | 13,158,746 |
| 2024-05-29 | 2024-05-27 | 8.259 | 1,614,706 | +23,515 | 0.04% | 13,336,235 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,591,191 | +4,523 | 0.04% | 13,441,101 |
| 2024-05-23 | 2024-05-21 | 9.044 | 1,586,668 | +180,888 | 0.04% | 14,350,219 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,405,780 | +3,618 | 0.03% | 12,931,826 |
| 2024-05-21 | 2024-05-17 | 9.077 | 1,402,162 | +134,762 | 0.03% | 12,728,010 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,267,400 | +575,225 | 0.03% | 11,182,419 |
| 2024-05-16 | 2024-05-13 | 9.155 | 692,175 | -905 | 0.02% | 6,336,733 |
| 2024-05-14 | 2024-05-10 | 8.978 | 693,080 | +9,045 | 0.02% | 6,222,409 |
| 2024-05-13 | 2024-05-09 | 8.690 | 684,035 | +11,758 | 0.02% | 5,944,564 |
| 2024-05-08 | 2024-05-06 | 10.553 | 672,277 | +138,765 | 0.02% | 7,094,465 |
| 2024-05-02 | 2024-04-29 | 10.315 | 533,512 | +8,424 | 0.01% | 5,503,432 |
| 2024-04-30 | 2024-04-26 | 9.971 | 525,088 | -25,272 | 0.01% | 5,235,775 |
| 2024-04-29 | 2024-04-25 | 9.936 | 550,360 | -8,424 | 0.01% | 5,468,169 |
| 2024-04-10 | 2024-04-08 | 9.651 | 558,784 | -535,782 | 0.01% | 5,392,673 |
| 2024-04-02 | 2024-03-27 | 9.485 | 1,094,566 | -112,042 | 0.03% | 10,381,458 |
| 2024-03-25 | 2024-03-21 | 10.149 | 1,206,608 | +4,212 | 0.03% | 12,246,216 |
| 2024-03-14 | 2024-03-12 | 10.660 | 1,202,396 | +33,697 | 0.03% | 12,817,209 |
| 2024-03-12 | 2024-03-08 | 9.864 | 1,168,699 | +1,685 | 0.03% | 11,528,513 |
| 2024-03-08 | 2024-03-06 | 10.042 | 1,167,014 | -8,424 | 0.03% | 11,719,688 |
| 2024-02-29 | 2024-02-27 | 10.090 | 1,175,438 | +5,897 | 0.03% | 11,860,098 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,169,541 | +60,654 | 0.03% | 12,036,609 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,108,887 | +3,370 | 0.03% | 10,675,243 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,105,517 | +3,369 | 0.03% | 10,774,030 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,102,148 | +843 | 0.03% | 10,885,111 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,101,305 | +16,848 | 0.03% | 11,569,657 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,084,457 | +5,897 | 0.03% | 11,534,266 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,078,560 | +678,151 | 0.03% | 11,625,182 |
| 2024-01-30 | 2024-01-26 | 11.621 | 400,409 | +843 | 0.01% | 4,653,247 |
| 2024-01-23 | 2024-01-19 | 11.467 | 399,566 | +1,684 | 0.01% | 4,581,791 |
| 2023-12-15 | 2023-12-13 | 12.417 | 397,882 | +4,213 | 0.01% | 4,940,326 |
| 2023-12-07 | 2023-12-05 | 12.274 | 393,669 | +21,060 | 0.01% | 4,831,938 |
| 2023-11-23 | 2023-11-21 | 13.556 | 372,609 | -4,212 | 0.01% | 5,051,136 |
| 2023-11-14 | 2023-11-10 | 12.227 | 376,821 | -5,055 | 0.01% | 4,607,252 |
| 2023-11-06 | 2023-11-02 | 12.606 | 381,876 | +5,055 | 0.01% | 4,814,115 |
| 2023-10-17 | 2023-10-13 | 12.464 | 376,821 | -3,370 | 0.01% | 4,696,713 |
| 2023-10-12 | 2023-10-10 | 12.701 | 380,191 | -68,236 | 0.01% | 4,828,978 |
| 2023-10-10 | 2023-10-06 | 12.725 | 448,427 | +3,370 | 0.01% | 5,706,320 |
| 2023-10-09 | 2023-10-05 | 12.440 | 445,057 | -37,909 | 0.01% | 5,536,643 |
| 2023-10-06 | 2023-10-04 | 12.250 | 482,966 | -33,697 | 0.01% | 5,916,514 |
| 2023-10-05 | 2023-10-03 | 12.274 | 516,663 | -38,752 | 0.01% | 6,341,581 |
| 2023-09-12 | 2023-09-07 | 12.708 | 555,415 | +9,632 | 0.01% | 7,058,300 |
| 2023-09-04 | 2023-08-30 | 12.805 | 545,783 | -4,139 | 0.01% | 6,988,640 |
| 2023-08-31 | 2023-08-29 | 12.829 | 549,922 | -75,332 | 0.01% | 7,054,925 |
| 2023-08-29 | 2023-08-25 | 12.877 | 625,254 | -289,735 | 0.02% | 8,051,568 |
| 2023-08-28 | 2023-08-24 | 12.805 | 914,989 | -4,139 | 0.02% | 11,716,247 |
| 2023-08-22 | 2023-08-18 | 12.177 | 919,128 | +27,318 | 0.02% | 11,191,887 |
| 2023-08-10 | 2023-08-08 | 13.264 | 891,810 | +67,053 | 0.02% | 11,828,821 |
| 2023-08-09 | 2023-08-07 | 13.240 | 824,757 | +66,225 | 0.02% | 10,919,515 |
| 2023-08-08 | 2023-08-04 | 13.264 | 758,532 | +66,225 | 0.02% | 10,061,044 |
| 2023-08-07 | 2023-08-03 | 13.530 | 692,307 | +64,570 | 0.02% | 9,366,634 |
| 2023-08-04 | 2023-08-02 | 13.505 | 627,737 | +140,729 | 0.02% | 8,477,862 |
| 2023-08-03 | 2023-08-01 | 13.650 | 487,008 | +24,834 | 0.01% | 6,647,852 |
| 2023-07-28 | 2023-07-26 | 13.940 | 462,174 | +4,139 | 0.01% | 6,442,851 |
| 2023-07-21 | 2023-07-19 | 13.530 | 458,035 | -3,311 | 0.01% | 6,197,028 |
| 2023-07-18 | 2023-07-13 | 14.134 | 461,346 | +3,311 | 0.01% | 6,520,478 |
| 2023-05-05 | 2023-05-03 | 15.897 | 458,035 | +13,245 | 0.01% | 7,281,508 |
| 2023-05-03 | 2023-04-28 | 18.065 | 444,790 | +18,874 | 0.01% | 8,035,179 |
| 2023-04-25 | 2023-04-21 | 18.065 | 425,916 | +11,890 | 0.01% | 7,694,218 |
| 2023-04-24 | 2023-04-20 | 18.191 | 414,026 | +15,854 | 0.01% | 7,531,655 |
| 2023-04-21 | 2023-04-19 | 17.989 | 398,172 | +63,415 | 0.01% | 7,162,882 |
| 2023-03-22 | 2023-03-20 | 18.746 | 334,757 | -7,927 | 0.01% | 6,275,466 |
| 2023-03-21 | 2023-03-17 | 19.074 | 342,684 | -7,927 | 0.01% | 6,536,468 |
| 2023-02-23 | 2023-02-21 | 20.311 | 350,611 | -792 | 0.01% | 7,121,131 |
| 2023-02-21 | 2023-02-17 | 20.058 | 351,403 | -9,513 | 0.01% | 7,048,556 |
| 2023-02-03 | 2023-02-01 | 19.150 | 360,916 | +7,927 | 0.01% | 6,911,550 |
| 2023-01-19 | 2023-01-17 | 18.696 | 352,989 | -3,171 | 0.01% | 6,599,437 |
| 2022-12-20 | 2022-12-16 | 18.797 | 356,160 | -11,890 | 0.01% | 6,694,667 |
| 2022-12-16 | 2022-12-14 | 18.671 | 368,050 | +3,171 | 0.01% | 6,871,730 |
| 2022-11-24 | 2022-11-22 | 15.971 | 364,879 | -3,171 | 0.01% | 5,827,471 |
| 2022-11-21 | 2022-11-17 | 16.324 | 368,050 | -3,171 | 0.01% | 6,008,121 |
| 2022-11-10 | 2022-11-08 | 14.306 | 371,221 | +3,171 | 0.01% | 5,310,594 |
| 2022-11-04 | 2022-11-02 | 12.401 | 368,050 | +3,171 | 0.01% | 4,564,129 |
| 2022-10-28 | 2022-10-26 | 13.372 | 364,879 | -99,086 | 0.01% | 4,879,241 |
| 2022-10-27 | 2022-10-25 | 14.306 | 463,965 | -3,964 | 0.01% | 6,637,367 |
| 2022-10-17 | 2022-10-13 | 16.375 | 467,929 | +8,720 | 0.01% | 7,662,177 |
| 2022-09-30 | 2022-09-28 | 15.996 | 459,209 | -3,964 | 0.01% | 7,345,598 |
| 2022-09-29 | 2022-09-27 | 16.703 | 463,173 | -2,378 | 0.01% | 7,736,219 |
| 2022-09-28 | 2022-09-26 | 16.476 | 465,551 | -3,170 | 0.01% | 7,670,223 |
| 2022-09-23 | 2022-09-21 | 17.081 | 468,721 | -97,238 | 0.01% | 8,006,277 |
| 2022-09-22 | 2022-09-20 | 17.132 | 565,959 | +55,488 | 0.02% | 9,695,769 |
| 2022-09-16 | 2022-09-14 | 17.056 | 510,471 | +47,562 | 0.01% | 8,706,534 |
| 2022-09-09 | 2022-09-07 | 16.676 | 462,909 | +6,274 | 0.01% | 7,719,649 |
| 2022-09-05 | 2022-09-01 | 16.830 | 456,635 | +97,743 | 0.01% | 7,685,098 |
| 2022-08-24 | 2022-08-22 | 17.188 | 358,892 | +11,729 | 0.01% | 6,168,611 |
| 2022-08-03 | 2022-08-01 | 17.239 | 347,163 | +5,474 | 0.01% | 5,984,772 |
| 2022-08-01 | 2022-07-28 | 18.646 | 341,689 | -3,910 | 0.01% | 6,371,077 |
| 2022-07-29 | 2022-07-27 | 18.313 | 345,599 | -3,128 | 0.01% | 6,329,069 |
| 2022-07-15 | 2022-07-13 | 17.853 | 348,727 | +4,692 | 0.01% | 6,225,802 |
| 2022-07-11 | 2022-07-07 | 18.364 | 344,035 | +6,255 | 0.01% | 6,318,026 |
| 2022-07-06 | 2022-07-04 | 18.646 | 337,780 | -6,255 | 0.01% | 6,298,190 |
| 2022-07-05 | 2022-06-30 | 19.029 | 344,035 | -11,729 | 0.01% | 6,546,812 |
| 2022-06-07 | 2022-06-02 | 17.674 | 355,764 | +10,165 | 0.01% | 6,287,737 |
| 2022-05-27 | 2022-05-25 | 18.544 | 345,599 | -23,458 | 0.01% | 6,408,624 |
| 2022-05-23 | 2022-05-19 | 18.518 | 369,057 | -2,346 | 0.01% | 6,834,179 |
| 2022-05-18 | 2022-05-16 | 18.416 | 371,403 | -46,449 | 0.01% | 6,839,624 |
| 2022-05-13 | 2022-05-11 | 18.211 | 417,852 | +2,346 | 0.01% | 7,609,512 |
| 2022-05-06 | 2022-05-04 | 19.055 | 415,506 | -175,156 | 0.01% | 7,917,497 |
| 2022-05-05 | 2022-05-03 | 18.978 | 590,662 | +7,820 | 0.02% | 11,209,784 |
| 2022-05-04 | 2022-04-29 | 19.209 | 582,842 | +782 | 0.02% | 11,195,541 |
| 2022-04-29 | 2022-04-27 | 21.158 | 582,060 | +21,269 | 0.02% | 12,315,359 |
| 2022-04-27 | 2022-04-25 | 21.769 | 560,791 | -2,261 | 0.02% | 12,207,757 |
| 2022-04-20 | 2022-04-14 | 22.539 | 563,052 | -2,260 | 0.02% | 12,690,455 |
| 2022-04-08 | 2022-04-06 | 22.220 | 565,312 | -10,547 | 0.02% | 12,561,302 |
| 2022-04-07 | 2022-04-04 | 21.530 | 575,859 | +9,041 | 0.02% | 12,398,182 |
| 2022-03-25 | 2022-03-23 | 20.946 | 566,818 | -1,507 | 0.02% | 11,872,485 |
| 2022-03-22 | 2022-03-18 | 20.813 | 568,325 | -754 | 0.02% | 11,828,613 |
| 2022-03-18 | 2022-03-16 | 19.114 | 569,079 | +9,794 | 0.02% | 10,877,424 |
| 2022-03-17 | 2022-03-15 | 19.247 | 559,285 | +5,274 | 0.02% | 10,764,458 |
| 2022-03-15 | 2022-03-11 | 21.689 | 554,011 | -2,260 | 0.02% | 12,016,042 |
| 2022-03-11 | 2022-03-09 | 21.105 | 556,271 | -22,601 | 0.02% | 11,740,174 |
| 2022-03-09 | 2022-03-07 | 22.114 | 578,872 | -15,068 | 0.02% | 12,801,137 |
| 2022-03-08 | 2022-03-04 | 22.300 | 593,940 | -2,260 | 0.02% | 13,244,722 |
| 2022-02-25 | 2022-02-23 | 21.928 | 596,200 | +60,270 | 0.02% | 13,073,534 |
| 2022-02-21 | 2022-02-17 | 21.742 | 535,930 | +2,260 | 0.02% | 11,652,335 |
| 2022-02-17 | 2022-02-15 | 21.795 | 533,670 | +168,755 | 0.02% | 11,631,532 |
| 2022-02-08 | 2022-02-04 | 22.273 | 364,915 | -56,503 | 0.01% | 8,127,831 |
| 2022-01-25 | 2022-01-21 | 22.326 | 421,418 | +9,041 | 0.01% | 9,408,710 |
| 2022-01-19 | 2022-01-17 | 21.636 | 412,377 | +30,135 | 0.01% | 8,922,222 |
| 2021-12-14 | 2021-12-10 | 21.105 | 382,242 | -144,364 | 0.01% | 8,067,269 |
| 2021-10-29 | 2021-10-27 | 24.291 | 526,606 | +4,520 | 0.02% | 12,791,689 |
| 2021-09-30 | 2021-09-28 | 23.202 | 522,086 | -754 | 0.02% | 12,113,634 |
| 2021-09-27 | 2021-09-23 | 23.547 | 522,840 | +2,261 | 0.02% | 12,311,569 |
| 2021-09-21 | 2021-09-17 | 23.707 | 520,579 | +2,260 | 0.02% | 12,341,248 |
| 2021-09-10 | 2021-09-08 | 24.106 | 518,319 | +79,742 | 0.02% | 12,494,485 |
| 2021-09-09 | 2021-09-07 | 24.696 | 438,577 | +149,176 | 0.01% | 10,830,962 |
| 2021-08-25 | 2021-08-23 | 26.573 | 289,401 | +1,492 | 0.01% | 7,690,158 |
| 2021-08-20 | 2021-08-18 | 28.825 | 287,909 | -4,476 | 0.01% | 8,298,990 |
| 2021-08-04 | 2021-08-02 | 28.155 | 292,385 | -1,491 | 0.01% | 8,232,011 |
| 2021-08-03 | 2021-07-30 | 26.948 | 293,876 | +1,491 | 0.01% | 7,919,390 |
| 2021-07-26 | 2021-07-22 | 25.312 | 292,385 | +746 | 0.01% | 7,400,970 |
| 2021-06-15 | 2021-06-10 | 26.331 | 291,639 | +1,492 | 0.01% | 7,679,247 |
| 2021-06-01 | 2021-05-28 | 26.881 | 290,147 | -645,409 | 0.01% | 7,799,451 |
| 2021-05-04 | 2021-04-30 | 29.236 | 935,556 | +26,037 | 0.03% | 27,352,377 |
| 2021-04-26 | 2021-04-22 | 30.133 | 909,519 | -3,626 | 0.03% | 27,406,441 |
| 2021-04-21 | 2021-04-19 | 29.443 | 913,145 | -3,626 | 0.03% | 26,886,053 |
| 2021-03-23 | 2021-03-19 | 27.030 | 916,771 | -3,625 | 0.03% | 24,780,289 |
| 2021-03-11 | 2021-03-09 | 26.258 | 920,396 | +3,625 | 0.03% | 24,167,465 |
| 2021-03-10 | 2021-03-08 | 26.147 | 916,771 | -1,450 | 0.03% | 23,971,137 |
| 2021-03-08 | 2021-03-04 | 26.671 | 918,221 | +7,251 | 0.03% | 24,490,244 |
| 2021-02-22 | 2021-02-18 | 30.133 | 910,970 | -36,256 | 0.03% | 27,450,164 |
| 2021-02-18 | 2021-02-16 | 30.753 | 947,226 | -81,213 | 0.03% | 29,130,497 |
| 2021-02-05 | 2021-02-03 | 27.113 | 1,028,439 | +1,450 | 0.03% | 27,883,769 |
| 2021-02-01 | 2021-01-28 | 29.099 | 1,026,989 | -36,256 | 0.03% | 29,883,928 |
| 2021-01-19 | 2021-01-15 | 27.499 | 1,063,245 | +10,152 | 0.03% | 29,238,018 |
| 2021-01-06 | 2021-01-04 | 27.857 | 1,053,093 | +21,753 | 0.03% | 29,336,448 |
| 2020-12-30 | 2020-12-28 | 27.030 | 1,031,340 | +14,503 | 0.03% | 27,877,085 |
| 2020-12-29 | 2020-12-24 | 27.306 | 1,016,837 | +18,128 | 0.03% | 27,765,529 |
| 2020-09-11 | 2020-09-09 | 28.230 | 998,709 | +8,302 | 0.03% | 28,193,552 |
| 2020-08-26 | 2020-08-24 | 30.246 | 990,407 | -7,191 | 0.03% | 29,956,271 |
| 2020-08-21 | 2020-08-19 | 28.856 | 997,598 | -104,988 | 0.03% | 28,786,473 |
| 2020-07-23 | 2020-07-21 | 26.533 | 1,102,586 | +98,516 | 0.03% | 29,255,373 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,004,070 | -71,909 | 0.03% | 30,160,083 |
| 2020-07-10 | 2020-07-08 | 28.717 | 1,075,979 | -7,191 | 0.03% | 30,898,589 |
| 2020-07-09 | 2020-07-07 | 27.535 | 1,083,170 | -1,438 | 0.03% | 29,824,736 |
| 2020-07-02 | 2020-06-29 | 25.365 | 1,084,608 | -33,798 | 0.03% | 27,511,383 |
| 2020-06-24 | 2020-06-22 | 24.892 | 1,118,406 | +7,191 | 0.03% | 27,839,877 |
| 2020-06-23 | 2020-06-19 | 24.892 | 1,111,215 | +28,764 | 0.03% | 27,660,875 |
| 2020-06-19 | 2020-06-17 | 25.198 | 1,082,451 | -1,438 | 0.03% | 27,276,034 |
| 2020-06-17 | 2020-06-15 | 23.919 | 1,083,889 | -2,158 | 0.03% | 25,925,554 |
| 2020-06-11 | 2020-06-09 | 23.919 | 1,086,047 | -719 | 0.03% | 25,977,171 |
| 2020-05-29 | 2020-05-27 | 22.946 | 1,086,766 | -24,449 | 0.03% | 24,936,459 |
| 2020-05-19 | 2020-05-15 | 23.168 | 1,111,215 | +2,157 | 0.03% | 25,744,703 |
| 2020-05-14 | 2020-05-12 | 23.168 | 1,109,058 | +720 | 0.03% | 25,694,729 |
| 2020-05-13 | 2020-05-11 | 23.641 | 1,108,338 | -720 | 0.03% | 26,202,090 |
| 2020-05-05 | 2020-04-29 | 23.991 | 1,109,058 | +40,593 | 0.03% | 26,606,862 |
| 2020-04-27 | 2020-04-23 | 24.135 | 1,068,465 | -693 | 0.03% | 25,787,245 |
| 2020-04-24 | 2020-04-22 | 23.702 | 1,069,158 | -1,386 | 0.03% | 25,340,980 |
| 2020-04-14 | 2020-04-08 | 23.471 | 1,070,544 | -34,638 | 0.03% | 25,126,583 |
| 2020-04-07 | 2020-04-03 | 22.345 | 1,105,182 | +1,385 | 0.04% | 24,695,233 |
| 2020-03-31 | 2020-03-27 | 21.537 | 1,103,797 | +6,235 | 0.04% | 23,772,037 |
| 2020-03-30 | 2020-03-26 | 21.739 | 1,097,562 | -693 | 0.04% | 23,859,559 |
| 2020-03-25 | 2020-03-23 | 19.949 | 1,098,255 | +693 | 0.04% | 21,908,851 |
| 2020-03-24 | 2020-03-20 | 21.306 | 1,097,562 | +1,386 | 0.04% | 23,384,269 |
| 2020-03-23 | 2020-03-19 | 20.728 | 1,096,176 | +69,277 | 0.04% | 22,721,819 |
| 2020-03-17 | 2020-03-13 | 23.817 | 1,026,899 | -13,855 | 0.03% | 24,457,950 |
| 2020-03-11 | 2020-03-09 | 23.962 | 1,040,754 | -69,278 | 0.03% | 24,938,168 |
| 2020-03-04 | 2020-03-02 | 24.770 | 1,110,032 | -2,078 | 0.04% | 27,495,470 |
| 2020-02-19 | 2020-02-17 | 26.473 | 1,112,110 | -20,783 | 0.04% | 29,441,196 |
| 2020-02-10 | 2020-02-06 | 24.914 | 1,132,893 | -693 | 0.04% | 28,225,267 |
| 2020-02-05 | 2020-02-03 | 23.442 | 1,133,586 | +3,464 | 0.04% | 26,573,507 |
| 2020-01-31 | 2020-01-29 | 24.221 | 1,130,122 | +22,168 | 0.04% | 27,373,205 |
| 2020-01-30 | 2020-01-24 | 25.954 | 1,107,954 | +6,928 | 0.04% | 28,755,425 |
| 2020-01-29 | 2020-01-22 | 26.213 | 1,101,026 | +4,850 | 0.04% | 28,861,692 |
| 2020-01-02 | 2019-12-27 | 24.539 | 1,096,176 | +69,277 | 0.04% | 26,899,090 |
| 2019-12-06 | 2019-12-04 | 23.009 | 1,026,899 | +8,313 | 0.03% | 23,627,862 |
| 2019-12-03 | 2019-11-29 | 23.153 | 1,018,586 | +3,464 | 0.03% | 23,583,618 |
| 2019-12-02 | 2019-11-28 | 23.731 | 1,015,122 | +4,157 | 0.03% | 24,089,535 |
| 2019-11-28 | 2019-11-26 | 23.529 | 1,010,965 | +13,855 | 0.03% | 23,786,585 |
| 2019-11-19 | 2019-11-15 | 23.355 | 997,110 | +693 | 0.03% | 23,287,880 |
| 2019-11-15 | 2019-11-13 | 23.529 | 996,417 | +693 | 0.03% | 23,444,291 |
| 2019-11-14 | 2019-11-12 | 23.933 | 995,724 | -207,140 | 0.03% | 23,830,430 |
| 2019-11-07 | 2019-11-05 | 24.828 | 1,202,864 | -207,832 | 0.04% | 29,864,369 |
| 2019-10-09 | 2019-10-04 | 25.492 | 1,410,696 | -69,277 | 0.05% | 35,961,062 |
| 2019-10-04 | 2019-10-02 | 25.982 | 1,479,973 | -138,555 | 0.05% | 38,453,393 |
| 2019-09-18 | 2019-09-16 | 26.242 | 1,618,528 | +69,277 | 0.05% | 42,473,932 |
| 2019-09-10 | 2019-09-06 | 26.637 | 1,549,251 | +14,551 | 0.05% | 41,267,165 |
| 2019-08-08 | 2019-08-06 | 26.345 | 1,534,700 | +1,373 | 0.05% | 40,432,312 |
| 2019-08-06 | 2019-08-02 | 27.744 | 1,533,327 | -109,803 | 0.05% | 42,541,068 |
| 2019-07-30 | 2019-07-26 | 27.628 | 1,643,130 | -3,431 | 0.05% | 45,395,930 |
| 2019-07-02 | 2019-06-27 | 26.987 | 1,646,561 | +3,431 | 0.05% | 44,435,029 |
| 2019-06-21 | 2019-06-19 | 25.704 | 1,643,130 | +1,373 | 0.05% | 42,235,454 |
| 2019-05-20 | 2019-05-16 | 26.025 | 1,641,757 | -11,667 | 0.05% | 42,726,468 |
| 2019-05-16 | 2019-05-14 | 24.888 | 1,653,424 | +15,098 | 0.05% | 41,150,845 |
| 2019-05-07 | 2019-05-03 | 26.200 | 1,638,326 | -11,392 | 0.05% | 42,923,652 |
| 2019-05-03 | 2019-04-30 | 27.750 | 1,649,718 | +62,975 | 0.05% | 45,780,466 |
| 2019-04-24 | 2019-04-18 | 27.931 | 1,586,743 | -11,961 | 0.05% | 44,319,428 |
| 2019-04-18 | 2019-04-16 | 28.142 | 1,598,704 | +11,961 | 0.05% | 44,990,337 |
| 2019-04-09 | 2019-04-04 | 29.466 | 1,586,743 | -13,290 | 0.05% | 46,755,086 |
| 2019-04-08 | 2019-04-03 | 29.707 | 1,600,033 | -15,948 | 0.05% | 47,531,954 |
| 2019-04-04 | 2019-04-02 | 29.797 | 1,615,981 | +13,290 | 0.05% | 48,151,633 |
| 2019-04-03 | 2019-04-01 | 29.978 | 1,602,691 | +15,948 | 0.05% | 48,045,057 |
| 2019-04-02 | 2019-03-29 | 28.834 | 1,586,743 | -19,935 | 0.05% | 45,752,168 |
| 2019-03-29 | 2019-03-27 | 28.834 | 1,606,678 | +19,935 | 0.05% | 46,326,974 |
| 2019-03-25 | 2019-03-21 | 28.533 | 1,586,743 | -13,290 | 0.05% | 45,274,588 |
| 2019-03-22 | 2019-03-20 | 28.834 | 1,600,033 | -13,290 | 0.05% | 46,135,372 |
| 2019-03-21 | 2019-03-19 | 28.894 | 1,613,323 | +13,290 | 0.05% | 46,615,692 |
| 2019-03-20 | 2019-03-18 | 28.834 | 1,600,033 | +13,290 | 0.05% | 46,135,372 |
| 2019-03-19 | 2019-03-15 | 28.653 | 1,586,743 | -19,935 | 0.05% | 45,465,620 |
| 2019-03-15 | 2019-03-13 | 28.684 | 1,606,678 | +19,935 | 0.05% | 46,085,184 |
| 2019-03-13 | 2019-03-11 | 28.473 | 1,586,743 | -664 | 0.05% | 45,179,072 |
| 2019-03-11 | 2019-03-07 | 28.533 | 1,587,407 | -13,290 | 0.05% | 45,293,534 |
| 2019-03-08 | 2019-03-06 | 28.443 | 1,600,697 | -13,290 | 0.05% | 45,528,204 |
| 2019-03-07 | 2019-03-05 | 28.142 | 1,613,987 | +13,290 | 0.05% | 45,420,428 |
| 2019-03-06 | 2019-03-04 | 28.082 | 1,600,697 | +13,290 | 0.05% | 44,950,068 |
| 2019-03-05 | 2019-03-01 | 27.991 | 1,587,407 | -19,935 | 0.05% | 44,433,530 |
| 2019-03-01 | 2019-02-27 | 28.744 | 1,607,342 | +15,948 | 0.05% | 46,200,986 |
| 2019-02-27 | 2019-02-25 | 28.924 | 1,591,394 | +3,987 | 0.05% | 46,029,969 |
| 2019-02-26 | 2019-02-22 | 28.714 | 1,587,407 | -4,652 | 0.05% | 45,580,202 |
| 2019-02-25 | 2019-02-21 | 28.443 | 1,592,059 | -10,632 | 0.05% | 45,282,516 |
| 2019-02-22 | 2019-02-20 | 28.503 | 1,602,691 | -15,948 | 0.05% | 45,681,395 |
| 2019-02-21 | 2019-02-19 | 27.901 | 1,618,639 | +10,632 | 0.05% | 45,161,599 |
| 2019-02-20 | 2019-02-18 | 27.690 | 1,608,007 | +16,280 | 0.05% | 44,526,170 |
| 2019-02-19 | 2019-02-15 | 27.118 | 1,591,727 | -13,954 | 0.05% | 43,165,120 |
| 2019-02-15 | 2019-02-13 | 27.269 | 1,605,681 | +13,954 | 0.05% | 43,785,170 |
| 2019-02-13 | 2019-02-11 | 26.607 | 1,591,727 | -52,495 | 0.05% | 42,350,684 |
| 2019-02-11 | 2019-02-04 | 26.486 | 1,644,222 | -960 | 0.06% | 43,549,453 |
| 2019-02-08 | 2019-01-31 | 25.734 | 1,645,182 | -17,942 | 0.06% | 42,336,957 |
| 2019-02-01 | 2019-01-30 | 25.343 | 1,663,124 | +33,225 | 0.06% | 42,147,935 |
| 2019-01-30 | 2019-01-28 | 24.620 | 1,629,899 | -5,316 | 0.05% | 40,128,560 |
| 2019-01-28 | 2019-01-24 | 24.440 | 1,635,215 | -26,580 | 0.05% | 39,964,140 |
| 2019-01-25 | 2019-01-23 | 24.139 | 1,661,795 | -45,185 | 0.06% | 40,113,577 |
| 2019-01-24 | 2019-01-22 | 23.958 | 1,706,980 | +26,580 | 0.06% | 40,896,023 |
| 2019-01-23 | 2019-01-21 | 23.988 | 1,680,400 | +52,162 | 0.06% | 40,309,793 |
| 2019-01-22 | 2019-01-18 | 23.808 | 1,628,238 | -39,869 | 0.05% | 38,764,479 |
| 2019-01-18 | 2019-01-16 | 23.687 | 1,668,107 | +39,869 | 0.06% | 39,512,837 |
| 2019-01-14 | 2019-01-10 | 23.416 | 1,628,238 | -21,264 | 0.05% | 38,127,389 |
| 2019-01-11 | 2019-01-09 | 23.416 | 1,649,502 | -27,244 | 0.06% | 38,625,314 |
| 2019-01-10 | 2019-01-08 | 23.176 | 1,676,746 | +21,264 | 0.06% | 38,859,533 |
| 2019-01-09 | 2019-01-07 | 23.085 | 1,655,482 | +32,560 | 0.06% | 38,217,247 |
| 2019-01-08 | 2019-01-04 | 22.694 | 1,622,922 | -27,909 | 0.05% | 36,830,581 |
| 2019-01-04 | 2019-01-02 | 21.942 | 1,650,831 | +7,974 | 0.06% | 36,221,774 |
| 2019-01-03 | 2018-12-31 | 22.453 | 1,642,857 | -90,371 | 0.05% | 36,887,410 |
| 2018-12-28 | 2018-12-24 | 22.784 | 1,733,228 | +70,437 | 0.06% | 39,490,366 |
| 2018-12-21 | 2018-12-19 | 23.567 | 1,662,791 | +39,869 | 0.06% | 39,186,728 |
| 2018-12-20 | 2018-12-18 | 23.326 | 1,622,922 | +665 | 0.05% | 37,856,367 |
| 2018-12-18 | 2018-12-14 | 23.928 | 1,622,257 | -3,987 | 0.05% | 38,817,393 |
| 2018-12-17 | 2018-12-13 | 23.717 | 1,626,244 | -26,580 | 0.05% | 38,570,166 |
| 2018-12-14 | 2018-12-12 | 23.176 | 1,652,824 | -45,850 | 0.06% | 38,305,128 |
| 2018-12-13 | 2018-12-11 | 22.784 | 1,698,674 | +26,580 | 0.06% | 38,703,077 |
| 2018-12-12 | 2018-12-10 | 22.814 | 1,672,094 | +45,517 | 0.06% | 38,147,798 |
| 2018-12-11 | 2018-12-07 | 23.627 | 1,626,577 | -39,205 | 0.05% | 38,431,193 |
| 2018-12-07 | 2018-12-05 | 23.446 | 1,665,782 | +39,205 | 0.06% | 39,056,669 |
| 2018-12-03 | 2018-11-29 | 23.446 | 1,626,577 | -26,579 | 0.05% | 38,137,451 |
| 2018-11-30 | 2018-11-28 | 23.206 | 1,653,156 | -46,515 | 0.06% | 38,362,579 |
| 2018-11-29 | 2018-11-27 | 22.965 | 1,699,671 | +26,580 | 0.06% | 39,032,735 |
| 2018-11-28 | 2018-11-26 | 22.965 | 1,673,091 | +46,514 | 0.06% | 38,422,328 |
| 2018-11-27 | 2018-11-23 | 22.905 | 1,626,577 | -39,869 | 0.05% | 37,256,226 |
| 2018-11-23 | 2018-11-21 | 23.296 | 1,666,446 | +39,869 | 0.06% | 38,821,453 |
| 2018-11-20 | 2018-11-16 | 22.724 | 1,626,577 | -43,856 | 0.05% | 36,962,485 |
| 2018-11-15 | 2018-11-13 | 22.363 | 1,670,433 | +26,580 | 0.06% | 37,355,749 |
| 2018-11-14 | 2018-11-12 | 22.333 | 1,643,853 | +46,514 | 0.06% | 36,711,866 |
| 2018-11-09 | 2018-11-07 | 22.604 | 1,597,339 | +39,870 | 0.05% | 36,105,770 |
| 2018-11-06 | 2018-11-02 | 22.092 | 1,557,469 | +6,645 | 0.05% | 34,407,653 |
| 2018-11-05 | 2018-11-01 | 21.490 | 1,550,824 | +13,954 | 0.05% | 33,327,313 |
| 2018-11-01 | 2018-10-30 | 21.219 | 1,536,870 | +23,922 | 0.05% | 32,611,129 |
| 2018-10-31 | 2018-10-29 | 21.129 | 1,512,948 | +39,205 | 0.05% | 31,966,912 |
| 2018-10-29 | 2018-10-25 | 21.159 | 1,473,743 | +2,658 | 0.05% | 31,182,911 |
| 2018-10-26 | 2018-10-24 | 21.490 | 1,471,085 | +35,882 | 0.05% | 31,613,717 |
| 2018-10-25 | 2018-10-23 | 21.430 | 1,435,203 | +2,658 | 0.05% | 30,756,216 |
| 2018-10-19 | 2018-10-16 | 21.791 | 1,432,545 | +26,580 | 0.05% | 31,216,659 |
| 2018-10-18 | 2018-10-15 | 21.942 | 1,405,965 | +43,857 | 0.05% | 30,849,037 |
| 2018-10-15 | 2018-10-11 | 21.189 | 1,362,108 | +1,993 | 0.05% | 28,861,824 |
| 2018-10-12 | 2018-10-10 | 22.303 | 1,360,115 | +35,883 | 0.05% | 30,334,261 |
| 2018-10-08 | 2018-10-04 | 22.574 | 1,324,232 | +1,993 | 0.04% | 29,892,685 |
| 2018-10-05 | 2018-10-03 | 22.724 | 1,322,239 | +665 | 0.04% | 30,046,680 |
| 2018-10-04 | 2018-10-02 | 22.574 | 1,321,574 | +45,185 | 0.04% | 29,832,684 |
| 2018-10-03 | 2018-09-28 | 23.025 | 1,276,389 | +15,948 | 0.04% | 29,388,950 |
| 2018-09-28 | 2018-09-26 | 22.935 | 1,260,441 | +35,883 | 0.04% | 28,907,935 |
| 2018-09-26 | 2018-09-21 | 22.995 | 1,224,558 | +13,290 | 0.04% | 28,158,680 |
| 2018-09-20 | 2018-09-18 | 22.634 | 1,211,268 | +26,579 | 0.04% | 27,415,594 |
| 2018-09-19 | 2018-09-17 | 22.634 | 1,184,689 | +46,515 | 0.04% | 26,814,010 |
| 2018-09-17 | 2018-09-13 | 22.664 | 1,138,174 | +6,645 | 0.04% | 25,795,456 |
| 2018-09-14 | 2018-09-12 | 22.634 | 1,131,529 | +39,869 | 0.04% | 25,610,798 |
| 2018-09-11 | 2018-09-07 | 22.862 | 1,091,660 | +2,658 | 0.04% | 24,958,035 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,089,002 | +12,326 | 0.04% | 25,029,875 |
| 2018-09-06 | 2018-09-04 | 23.654 | 1,076,676 | +26,279 | 0.04% | 25,467,664 |
| 2018-09-05 | 2018-09-03 | 23.745 | 1,050,397 | +45,002 | 0.04% | 24,941,992 |
| 2018-08-31 | 2018-08-29 | 24.415 | 1,005,395 | +38,762 | 0.03% | 24,546,758 |
| 2018-08-27 | 2018-08-23 | 23.684 | 966,633 | -16,425 | 0.03% | 22,894,137 |
| 2018-08-24 | 2018-08-22 | 23.989 | 983,058 | -42,703 | 0.03% | 23,582,423 |
| 2018-08-23 | 2018-08-21 | 23.745 | 1,025,761 | +26,279 | 0.03% | 24,357,003 |
| 2018-08-22 | 2018-08-20 | 23.624 | 999,482 | +43,032 | 0.03% | 23,611,292 |
| 2018-08-21 | 2018-08-17 | 23.684 | 956,450 | -32,192 | 0.03% | 22,652,958 |
| 2018-08-17 | 2018-08-15 | 23.745 | 988,642 | +36,134 | 0.03% | 23,475,601 |
| 2018-08-13 | 2018-08-09 | 24.415 | 952,508 | -26,279 | 0.03% | 23,255,520 |
| 2018-08-10 | 2018-08-08 | 24.963 | 978,787 | -36,791 | 0.03% | 24,433,467 |
| 2018-08-09 | 2018-08-07 | 24.689 | 1,015,578 | +26,279 | 0.03% | 25,073,629 |
| 2018-08-08 | 2018-08-06 | 24.171 | 989,299 | +605,269 | 0.03% | 23,912,838 |
| 2018-08-07 | 2018-08-03 | 24.476 | 384,030 | -32,849 | 0.01% | 9,399,489 |
| 2018-08-03 | 2018-08-01 | 24.902 | 416,879 | +32,849 | 0.01% | 10,381,172 |
| 2018-08-02 | 2018-07-31 | 25.115 | 384,030 | +2,627 | 0.01% | 9,644,998 |
| 2018-07-30 | 2018-07-26 | 24.780 | 381,403 | -26,278 | 0.01% | 9,451,300 |
| 2018-07-27 | 2018-07-25 | 24.506 | 407,681 | -42,704 | 0.01% | 9,990,780 |
| 2018-07-26 | 2018-07-24 | 23.898 | 450,385 | +26,279 | 0.02% | 10,763,082 |
| 2018-07-25 | 2018-07-23 | 24.080 | 424,106 | +43,032 | 0.01% | 10,212,544 |
| 2018-07-24 | 2018-07-20 | 23.715 | 381,074 | -38,104 | 0.01% | 9,037,116 |
| 2018-07-23 | 2018-07-19 | 23.319 | 419,178 | +13,139 | 0.01% | 9,774,855 |
| 2018-07-20 | 2018-07-18 | 23.715 | 406,039 | +38,104 | 0.01% | 9,629,157 |
| 2018-07-17 | 2018-07-13 | 24.263 | 367,935 | +11,826 | 0.01% | 8,927,143 |
| 2018-07-16 | 2018-07-12 | 24.019 | 356,109 | -23,651 | 0.01% | 8,553,483 |
| 2018-07-13 | 2018-07-11 | 24.202 | 379,760 | -35,477 | 0.01% | 9,190,929 |
| 2018-07-12 | 2018-07-10 | 24.506 | 415,237 | +23,651 | 0.01% | 10,175,950 |
| 2018-07-11 | 2018-07-09 | 24.354 | 391,586 | +35,477 | 0.01% | 9,536,746 |
| 2018-07-10 | 2018-07-06 | 23.867 | 356,109 | -5,913 | 0.01% | 8,499,279 |
| 2018-07-06 | 2018-07-04 | 23.989 | 362,022 | +26,936 | 0.01% | 8,684,488 |
| 2018-07-05 | 2018-07-03 | 24.293 | 335,086 | +8,541 | 0.01% | 8,140,334 |
| 2018-07-03 | 2018-06-28 | 24.506 | 326,545 | -21,023 | 0.01% | 8,002,432 |
| 2018-06-29 | 2018-06-27 | 24.719 | 347,568 | -22,338 | 0.01% | 8,591,695 |
| 2018-06-28 | 2018-06-26 | 24.811 | 369,906 | +21,024 | 0.01% | 9,177,662 |
| 2018-06-27 | 2018-06-25 | 25.176 | 348,882 | +22,008 | 0.01% | 8,783,490 |
| 2018-06-26 | 2018-06-22 | 25.298 | 326,874 | -17,738 | 0.01% | 8,269,218 |
| 2018-06-22 | 2018-06-20 | 25.481 | 344,612 | +17,738 | 0.01% | 8,780,898 |
| 2018-06-19 | 2018-06-14 | 26.333 | 326,874 | -13,139 | 0.01% | 8,607,550 |
| 2018-06-15 | 2018-06-13 | 26.790 | 340,013 | -22,994 | 0.01% | 9,108,802 |
| 2018-06-14 | 2018-06-12 | 27.094 | 363,007 | +13,139 | 0.01% | 9,835,310 |
| 2018-06-13 | 2018-06-11 | 27.338 | 349,868 | +22,994 | 0.01% | 9,564,530 |
| 2018-06-12 | 2018-06-08 | 27.368 | 326,874 | -19,709 | 0.01% | 8,945,881 |
| 2018-06-11 | 2018-06-07 | 27.520 | 346,583 | -22,600 | 0.01% | 9,538,031 |
| 2018-06-08 | 2018-06-06 | 27.794 | 369,183 | +19,709 | 0.01% | 10,261,138 |
| 2018-06-04 | 2018-05-31 | 27.094 | 349,474 | -11,825 | 0.01% | 9,468,647 |
| 2018-06-01 | 2018-05-30 | 27.185 | 361,299 | -20,366 | 0.01% | 9,822,030 |
| 2018-05-31 | 2018-05-29 | 27.338 | 381,665 | +16,424 | 0.01% | 10,433,781 |
| 2018-05-30 | 2018-05-28 | 27.764 | 365,241 | +20,695 | 0.01% | 10,140,454 |
| 2018-05-29 | 2018-05-25 | 27.886 | 344,546 | -17,739 | 0.01% | 9,607,840 |
| 2018-05-25 | 2018-05-23 | 27.490 | 362,285 | +17,739 | 0.01% | 9,959,124 |
| 2018-05-23 | 2018-05-18 | 28.281 | 344,546 | -11,826 | 0.01% | 9,744,195 |
| 2018-05-18 | 2018-05-16 | 28.890 | 356,372 | -31,535 | 0.01% | 10,295,628 |
| 2018-05-17 | 2018-05-15 | 29.134 | 387,907 | +47,959 | 0.01% | 11,301,149 |
| 2018-05-16 | 2018-05-14 | 28.799 | 339,948 | +20,695 | 0.01% | 9,790,090 |
| 2018-05-11 | 2018-05-09 | 28.251 | 319,253 | +5,913 | 0.01% | 9,019,159 |
| 2018-05-10 | 2018-05-08 | 27.886 | 313,340 | -16,425 | 0.01% | 8,737,644 |
| 2018-05-08 | 2018-05-04 | 27.642 | 329,765 | +34,163 | 0.01% | 9,115,352 |
| 2018-05-03 | 2018-04-30 | 28.373 | 295,602 | +9,855 | 0.01% | 8,386,994 |
| 2018-04-30 | 2018-04-26 | 28.910 | 285,747 | +72,566 | 0.01% | 8,260,870 |
| 2018-04-27 | 2018-04-25 | 28.878 | 213,181 | +6,365 | 0.01% | 6,156,307 |
| 2018-04-23 | 2018-04-19 | 28.847 | 206,816 | +6,364 | 0.01% | 5,965,998 |
| 2018-04-18 | 2018-04-16 | 28.690 | 200,452 | +17,185 | 0.01% | 5,750,921 |
| 2018-04-12 | 2018-04-10 | 29.067 | 183,267 | +6,364 | 0.01% | 5,326,995 |
| 2018-03-29 | 2018-03-27 | 29.381 | 176,903 | +6,365 | 0.01% | 5,197,603 |
| 2018-02-09 | 2018-02-07 | 30.544 | 170,538 | +6,365 | 0.01% | 5,208,872 |
| 2018-02-08 | 2018-02-06 | 30.701 | 164,173 | -3,183 | 0.01% | 5,040,256 |
| 2018-02-01 | 2018-01-30 | 31.581 | 167,356 | +1,910 | 0.01% | 5,285,227 |
| 2017-12-05 | 2017-12-01 | 29.475 | 165,446 | -29,278 | 0.01% | 4,876,580 |
| 2017-11-30 | 2017-11-28 | 27.841 | 194,724 | +29,278 | 0.01% | 5,421,375 |
| 2017-11-15 | 2017-11-13 | 27.276 | 165,446 | +3,182 | 0.01% | 4,512,656 |
| 2017-09-11 | 2017-09-07 | 29.993 | 162,264 | +1,440 | 0.01% | 4,866,762 |
| 2017-08-07 | 2017-08-03 | 31.673 | 160,824 | -3,154 | 0.01% | 5,093,815 |
| 2017-06-30 | 2017-06-28 | 29.644 | 163,978 | +3,154 | 0.01% | 4,860,982 |
| 2017-05-02 | 2017-04-27 | 33.204 | 160,824 | +4,572 | 0.01% | 5,339,967 |
| 2017-04-28 | 2017-04-26 | 33.285 | 156,252 | -6,129 | 0.01% | 5,200,907 |
| 2017-02-02 | 2017-01-27 | 31.327 | 162,381 | -9,193 | 0.01% | 5,086,977 |
| 2016-11-22 | 2016-11-18 | 27.738 | 171,574 | -122,576 | 0.01% | 4,759,088 |
| 2016-11-11 | 2016-11-09 | 26.498 | 294,150 | +3,064 | 0.01% | 7,794,319 |
| 2016-11-08 | 2016-11-04 | 27.281 | 291,086 | +3,065 | 0.01% | 7,941,105 |
| 2016-10-18 | 2016-10-14 | 27.901 | 288,021 | +3,064 | 0.01% | 8,036,068 |
| 2016-10-07 | 2016-10-05 | 29.010 | 284,957 | -613 | 0.01% | 8,266,742 |
| 2016-09-12 | 2016-09-08 | 31.082 | 285,570 | -329,113 | 0.01% | 8,876,069 |
| 2016-08-08 | 2016-08-04 | 27.032 | 614,683 | -48,594 | 0.02% | 16,616,151 |
| 2016-08-05 | 2016-08-03 | 26.933 | 663,277 | -121,486 | 0.02% | 17,864,230 |
| 2016-08-03 | 2016-07-29 | 27.658 | 784,763 | +108,730 | 0.03% | 21,704,704 |
| 2016-07-28 | 2016-07-26 | 27.263 | 676,033 | -91,114 | 0.02% | 18,430,381 |
| 2016-07-26 | 2016-07-22 | 27.328 | 767,147 | +18,223 | 0.03% | 20,964,898 |
| 2016-07-25 | 2016-07-21 | 27.855 | 748,924 | -18,223 | 0.03% | 20,861,435 |
| 2016-07-18 | 2016-07-14 | 26.835 | 767,147 | -14,578 | 0.03% | 20,586,014 |
| 2016-07-08 | 2016-07-06 | 25.089 | 781,725 | +178,583 | 0.03% | 19,613,046 |
| 2016-07-06 | 2016-07-04 | 26.703 | 603,142 | +12,149 | 0.02% | 16,105,585 |
| 2016-06-29 | 2016-06-27 | 24.628 | 590,993 | +80,787 | 0.02% | 14,555,261 |
| 2016-06-28 | 2016-06-24 | 24.826 | 510,206 | -91,114 | 0.02% | 12,666,394 |
| 2016-06-27 | 2016-06-23 | 25.089 | 601,320 | +42,520 | 0.02% | 15,086,785 |
| 2016-06-24 | 2016-06-22 | 25.122 | 558,800 | +200,451 | 0.02% | 14,038,380 |
| 2016-06-22 | 2016-06-20 | 24.793 | 358,349 | +60,743 | 0.01% | 8,884,587 |
| 2016-06-08 | 2016-06-06 | 25.254 | 297,606 | +607 | 0.01% | 7,515,764 |
| 2016-05-20 | 2016-05-18 | 22.554 | 296,999 | -261,193 | 0.01% | 6,698,563 |
| 2016-05-13 | 2016-05-11 | 23.377 | 558,192 | +78,965 | 0.02% | 13,049,024 |
| 2016-05-12 | 2016-05-10 | 23.707 | 479,227 | +182,228 | 0.02% | 11,360,824 |
| 2016-05-09 | 2016-05-05 | 24.069 | 296,999 | -30,371 | 0.01% | 7,148,393 |
| 2016-05-04 | 2016-04-29 | 26.477 | 327,370 | -60,743 | 0.01% | 8,667,635 |
| 2016-05-03 | 2016-04-28 | 26.955 | 388,113 | -73,158 | 0.01% | 10,461,770 |
| 2016-04-29 | 2016-04-27 | 26.784 | 461,271 | -22,218 | 0.02% | 12,354,884 |
| 2016-04-28 | 2016-04-26 | 27.434 | 483,489 | -43,265 | 0.02% | 13,264,220 |
| 2016-04-20 | 2016-04-18 | 26.955 | 526,754 | +3,508 | 0.02% | 14,198,904 |
| 2016-04-15 | 2016-04-13 | 26.374 | 523,246 | +40,927 | 0.02% | 13,800,063 |
| 2016-04-08 | 2016-04-06 | 24.253 | 482,319 | +93,546 | 0.02% | 11,697,724 |
| 2016-04-07 | 2016-04-05 | 24.356 | 388,773 | -58,466 | 0.01% | 9,468,842 |
| 2016-04-05 | 2016-03-31 | 25.348 | 447,239 | +116,933 | 0.02% | 11,336,491 |
| 2015-11-24 | 2015-11-20 | 33.113 | 330,306 | +17,509 | 0.01% | 10,937,362 |
| 2015-11-23 | 2015-11-19 | 32.531 | 312,797 | -2,924 | 0.01% | 10,175,690 |
| 2015-11-17 | 2015-11-13 | 31.847 | 315,721 | +2,924 | 0.01% | 10,054,811 |
| 2015-09-11 | 2015-09-09 | 31.498 | 312,797 | +2,987 | 0.01% | 9,852,487 |
| 2015-07-16 | 2015-07-14 | 38.250 | 309,810 | +115,817 | 0.01% | 11,850,253 |
| 2015-07-14 | 2015-07-10 | 37.473 | 193,993 | +5,791 | 0.01% | 7,269,495 |
| 2015-05-28 | 2015-05-26 | 45.417 | 188,202 | +57,908 | 0.01% | 8,547,487 |
| 2015-05-05 | 2015-04-30 | 46.372 | 130,294 | +5,791 | 0.01% | 6,042,057 |
| 2015-05-04 | 2015-04-29 | 46.284 | 124,503 | +2,798 | 0.00% | 5,762,517 |
| 2015-02-03 | 2015-01-30 | 40.366 | 121,705 | -6,793 | 0.00% | 4,912,762 |
| 2015-02-02 | 2015-01-29 | 40.189 | 128,498 | -11,321 | 0.01% | 5,164,269 |
| 2015-01-30 | 2015-01-28 | 40.101 | 139,819 | -11,321 | 0.01% | 5,606,904 |
| 2015-01-29 | 2015-01-27 | 38.776 | 151,140 | -11,322 | 0.01% | 5,860,640 |
| 2015-01-28 | 2015-01-26 | 39.130 | 162,462 | -11,321 | 0.01% | 6,357,065 |
| 2015-01-27 | 2015-01-23 | 38.688 | 173,783 | -11,321 | 0.01% | 6,723,300 |
| 2015-01-26 | 2015-01-22 | 38.335 | 185,104 | -11,322 | 0.01% | 7,095,886 |
| 2015-01-23 | 2015-01-21 | 37.893 | 196,426 | -11,321 | 0.01% | 7,443,160 |
| 2015-01-22 | 2015-01-20 | 37.363 | 207,747 | -11,321 | 0.01% | 7,762,047 |
| 2015-01-21 | 2015-01-19 | 37.451 | 219,068 | -11,322 | 0.01% | 8,204,383 |
| 2015-01-20 | 2015-01-16 | 37.540 | 230,390 | -11,321 | 0.01% | 8,648,756 |
| 2015-01-13 | 2015-01-09 | 37.275 | 241,711 | +5,660 | 0.01% | 9,009,693 |
| 2014-10-10 | 2014-10-08 | 40.454 | 236,051 | -2,264 | 0.01% | 9,549,320 |
| 2014-10-07 | 2014-10-03 | 39.925 | 238,315 | +5,661 | 0.01% | 9,514,609 |
| 2014-09-22 | 2014-09-18 | 42.044 | 232,654 | -33,398 | 0.01% | 9,781,796 |
| 2014-09-19 | 2014-09-17 | 42.839 | 266,052 | +2,264 | 0.01% | 11,397,494 |
| 2014-09-12 | 2014-09-10 | 45.091 | 263,788 | +1,805 | 0.01% | 11,894,477 |
| 2014-08-20 | 2014-08-18 | 41.623 | 261,983 | +8,433 | 0.01% | 10,904,388 |
| 2014-07-11 | 2014-07-09 | 42.512 | 253,550 | -17,991 | 0.01% | 10,778,886 |
| 2014-06-13 | 2014-06-11 | 42.156 | 271,541 | -38,229 | 0.01% | 11,447,117 |
| 2014-04-28 | 2014-04-24 | 42.699 | 309,770 | +7,812 | 0.01% | 13,226,952 |
| 2014-03-14 | 2014-03-12 | 37.407 | 301,958 | +8,220 | 0.01% | 11,295,487 |
| 2014-01-27 | 2014-01-23 | 42.152 | 293,738 | -69,050 | 0.01% | 12,381,598 |
| 2014-01-23 | 2014-01-21 | 44.524 | 362,788 | -27,401 | 0.01% | 16,152,781 |
| 2014-01-22 | 2014-01-20 | 43.977 | 390,189 | -27,401 | 0.02% | 17,159,184 |
| 2014-01-10 | 2014-01-08 | 42.517 | 417,590 | -54,802 | 0.02% | 17,754,587 |
| 2014-01-09 | 2014-01-07 | 42.334 | 472,392 | -54,802 | 0.02% | 19,998,393 |
| 2014-01-08 | 2014-01-06 | 42.426 | 527,194 | -54,802 | 0.02% | 22,366,498 |
| 2014-01-03 | 2013-12-31 | 44.706 | 581,996 | -3,836 | 0.02% | 26,019,003 |
| 2013-12-30 | 2013-12-24 | 44.615 | 585,832 | +82,203 | 0.02% | 26,137,048 |
| 2013-12-23 | 2013-12-19 | 43.794 | 503,629 | +27,401 | 0.02% | 22,055,990 |
| 2013-12-20 | 2013-12-18 | 45.893 | 476,228 | +54,802 | 0.02% | 21,855,336 |
| 2013-12-04 | 2013-12-02 | 47.900 | 421,426 | +54,801 | 0.02% | 20,186,230 |
| 2013-11-21 | 2013-11-19 | 48.082 | 366,625 | -21,920 | 0.01% | 17,628,172 |
| 2013-10-25 | 2013-10-23 | 46.622 | 388,545 | +16,440 | 0.02% | 18,114,936 |
| 2013-10-24 | 2013-10-22 | 46.531 | 372,105 | +10,961 | 0.02% | 17,314,512 |
| 2013-09-25 | 2013-09-23 | 48.995 | 361,144 | -5,481 | 0.01% | 17,694,132 |
| 2013-09-19 | 2013-09-17 | 47.444 | 366,625 | +10,961 | 0.01% | 17,394,021 |
| 2013-09-06 | 2013-09-04 | 46.656 | 355,664 | +2,339 | 0.01% | 16,593,719 |
| 2013-08-26 | 2013-08-22 | 44.727 | 353,325 | +2,177 | 0.01% | 15,803,142 |
| 2013-08-23 | 2013-08-21 | 44.911 | 351,148 | +3,267 | 0.01% | 15,770,271 |
| 2013-08-06 | 2013-08-02 | 46.839 | 347,881 | +2,722 | 0.01% | 16,294,498 |
| 2013-07-24 | 2013-07-22 | 45.554 | 345,159 | +3,811 | 0.01% | 15,723,202 |
| 2013-07-23 | 2013-07-19 | 45.278 | 341,348 | +3,811 | 0.01% | 15,455,547 |
| 2013-07-05 | 2013-07-03 | 46.747 | 337,537 | +2,722 | 0.01% | 15,778,993 |
| 2013-04-22 | 2013-04-18 | 55.414 | 334,815 | +6,309 | 0.01% | 18,553,601 |
| 2013-03-19 | 2013-03-15 | 55.508 | 328,506 | +10,683 | 0.01% | 18,234,741 |
| 2013-01-28 | 2013-01-24 | 55.134 | 317,823 | +9,615 | 0.01% | 17,522,748 |
| 2012-12-27 | 2012-12-20 | 56.257 | 308,208 | -3,739 | 0.01% | 17,338,837 |
| 2012-12-21 | 2012-12-19 | 55.883 | 311,947 | -53,416 | 0.01% | 17,432,382 |
| 2012-12-20 | 2012-12-18 | 55.883 | 365,363 | -53,416 | 0.02% | 20,417,402 |
| 2012-12-19 | 2012-12-17 | 56.257 | 418,779 | -53,415 | 0.02% | 23,559,223 |
| 2012-12-18 | 2012-12-14 | 56.070 | 472,194 | -106,832 | 0.02% | 26,475,787 |
| 2012-12-17 | 2012-12-13 | 55.227 | 579,026 | -32,049 | 0.02% | 31,978,027 |
| 2012-12-10 | 2012-12-06 | 54.759 | 611,075 | +32,049 | 0.03% | 33,462,006 |
| 2012-11-27 | 2012-11-23 | 51.670 | 579,026 | +26,708 | 0.02% | 29,918,425 |
| 2012-11-26 | 2012-11-22 | 50.547 | 552,318 | +26,708 | 0.02% | 27,918,016 |
| 2012-11-23 | 2012-11-21 | 49.798 | 525,610 | +53,416 | 0.02% | 26,174,406 |
| 2012-11-22 | 2012-11-20 | 49.705 | 472,194 | +3,739 | 0.02% | 23,470,188 |
| 2012-11-20 | 2012-11-16 | 49.424 | 468,455 | +160,247 | 0.02% | 23,152,793 |
| 2012-11-15 | 2012-11-13 | 49.798 | 308,208 | -98,819 | 0.01% | 15,348,189 |
| 2012-11-14 | 2012-11-12 | 50.828 | 407,027 | +25,639 | 0.02% | 20,688,292 |
| 2012-11-06 | 2012-11-02 | 52.138 | 381,388 | +96,148 | 0.02% | 19,884,918 |
| 2012-11-02 | 2012-10-31 | 50.453 | 285,240 | +26,708 | 0.01% | 14,391,325 |
| 2012-10-24 | 2012-10-19 | 49.798 | 258,532 | +26,708 | 0.01% | 12,874,416 |
| 2012-10-17 | 2012-10-15 | 49.049 | 231,824 | +21,366 | 0.01% | 11,370,807 |
| 2012-10-16 | 2012-10-12 | 48.675 | 210,458 | +32,050 | 0.01% | 10,244,019 |
| 2012-09-10 | 2012-09-06 | 47.645 | 178,408 | +8,012 | 0.01% | 8,500,289 |
| 2012-09-06 | 2012-09-04 | 49.330 | 170,396 | -139 | 0.01% | 8,405,656 |
| 2012-08-27 | 2012-08-23 | 52.182 | 170,535 | +1,060 | 0.01% | 8,898,827 |
| 2012-07-04 | 2012-06-29 | 49.356 | 169,475 | -531 | 0.01% | 8,364,624 |
| 2012-06-25 | 2012-06-21 | 47.566 | 170,006 | -106,167 | 0.01% | 8,086,584 |
| 2012-06-20 | 2012-06-18 | 48.414 | 276,173 | -95,551 | 0.01% | 13,370,690 |
| 2012-06-15 | 2012-06-13 | 47.472 | 371,724 | +42,467 | 0.02% | 17,646,582 |
| 2012-06-14 | 2012-06-12 | 47.755 | 329,257 | +47,244 | 0.01% | 15,723,617 |
| 2012-06-12 | 2012-06-08 | 47.378 | 282,013 | +5,840 | 0.01% | 13,361,234 |
| 2012-06-08 | 2012-06-06 | 47.755 | 276,173 | +53,083 | 0.01% | 13,188,598 |
| 2012-06-07 | 2012-06-05 | 46.907 | 223,090 | +53,084 | 0.01% | 10,464,510 |
| 2012-06-04 | 2012-05-31 | 46.625 | 170,006 | -106,167 | 0.01% | 7,926,454 |
| 2012-05-22 | 2012-05-18 | 45.588 | 276,173 | +106,167 | 0.01% | 12,590,299 |
| 2012-05-21 | 2012-05-17 | 46.530 | 170,006 | -31,850 | 0.01% | 7,910,440 |
| 2012-05-15 | 2012-05-11 | 48.226 | 201,856 | +7,962 | 0.01% | 9,734,667 |
| 2012-04-20 | 2012-04-18 | 55.689 | 193,894 | +2,374 | 0.01% | 10,797,853 |
| 2012-04-03 | 2012-03-30 | 54.259 | 191,520 | +26,217 | 0.01% | 10,391,700 |
| 2012-03-08 | 2012-03-06 | 52.638 | 165,303 | -5,243 | 0.01% | 8,701,217 |
| 2012-02-07 | 2012-02-03 | 51.589 | 170,546 | +8,389 | 0.01% | 8,798,305 |
| 2012-02-06 | 2012-02-02 | 51.398 | 162,157 | +28,314 | 0.01% | 8,334,598 |
| 2011-12-16 | 2011-12-14 | 43.102 | 133,843 | -24,287 | 0.01% | 5,768,917 |
| 2011-12-02 | 2011-11-30 | 43.484 | 158,130 | -21,146 | 0.01% | 6,876,054 |
| 2011-11-23 | 2011-11-21 | 45.581 | 179,276 | +27,790 | 0.01% | 8,171,659 |
| 2011-11-03 | 2011-11-01 | 53.973 | 151,486 | +12,584 | 0.01% | 8,176,155 |
| 2011-10-21 | 2011-10-19 | 51.210 | 138,902 | +5,243 | 0.01% | 7,113,189 |
| 2011-10-20 | 2011-10-18 | 50.918 | 133,659 | +2,744 | 0.01% | 6,805,656 |
| 2011-10-04 | 2011-09-30 | 45.563 | 130,915 | -102,714 | 0.01% | 5,964,930 |
| 2011-10-03 | 2011-09-28 | 47.511 | 233,629 | -35,950 | 0.01% | 11,099,838 |
| 2011-09-16 | 2011-09-14 | 50.821 | 269,579 | -5,787 | 0.01% | 13,700,191 |
| 2011-09-15 | 2011-09-12 | 51.015 | 275,366 | +102,714 | 0.01% | 14,047,909 |
| 2011-09-14 | 2011-09-09 | 54.520 | 172,652 | -154,071 | 0.01% | 9,413,036 |
| 2011-09-06 | 2011-09-02 | 53.936 | 326,723 | +61,629 | 0.01% | 17,622,177 |
| 2011-08-15 | 2011-08-11 | 50.237 | 265,094 | +46,221 | 0.01% | 13,317,407 |
| 2011-08-09 | 2011-08-05 | 55.883 | 218,873 | +6,163 | 0.01% | 12,231,343 |
| 2011-08-03 | 2011-08-01 | 58.025 | 212,710 | -30,814 | 0.01% | 12,342,531 |
| 2011-08-02 | 2011-07-29 | 56.078 | 243,524 | +30,814 | 0.01% | 13,656,340 |
| 2011-07-19 | 2011-07-15 | 58.123 | 212,710 | +51,357 | 0.01% | 12,363,240 |
| 2011-07-14 | 2011-07-12 | 58.512 | 161,353 | +30,814 | 0.01% | 9,441,078 |
| 2011-07-13 | 2011-07-11 | 60.264 | 130,539 | +15,407 | 0.01% | 7,866,852 |
| 2011-06-13 | 2011-06-09 | 60.070 | 115,132 | -3,081 | 0.01% | 6,915,941 |
| 2011-06-01 | 2011-05-30 | 61.919 | 118,213 | -43,140 | 0.01% | 7,319,686 |
| 2011-05-27 | 2011-05-25 | 61.433 | 161,353 | +15,407 | 0.01% | 9,912,347 |
| 2011-05-26 | 2011-05-24 | 61.725 | 145,946 | +30,814 | 0.01% | 9,008,480 |
| 2011-04-26 | 2011-04-20 | 67.177 | 115,132 | -51,357 | 0.01% | 7,734,197 |
| 2011-04-08 | 2011-04-06 | 69.611 | 166,489 | -7,703 | 0.01% | 11,589,419 |
| 2011-04-07 | 2011-04-04 | 67.469 | 174,192 | -10,272 | 0.01% | 11,752,534 |
| 2011-04-06 | 2011-04-01 | 66.593 | 184,464 | -10,271 | 0.01% | 12,283,943 |
| 2011-04-04 | 2011-03-31 | 66.301 | 194,735 | -10,271 | 0.01% | 12,911,039 |
| 2011-04-01 | 2011-03-30 | 65.327 | 205,006 | -17,975 | 0.01% | 13,392,423 |
| 2011-03-24 | 2011-03-22 | 61.725 | 222,981 | +20,542 | 0.01% | 13,763,446 |
| 2011-03-21 | 2011-03-17 | 61.530 | 202,439 | -12,839 | 0.01% | 12,456,079 |
| 2011-03-18 | 2011-03-16 | 61.335 | 215,278 | -10,271 | 0.01% | 13,204,145 |
| 2011-03-17 | 2011-03-15 | 59.680 | 225,549 | +46,221 | 0.01% | 13,460,818 |
| 2011-03-07 | 2011-03-03 | 63.769 | 179,328 | +5,136 | 0.01% | 11,435,614 |
| 2011-03-03 | 2011-03-01 | 65.230 | 174,192 | +5,135 | 0.01% | 11,362,479 |
| 2011-03-02 | 2011-02-28 | 64.645 | 169,057 | -5,135 | 0.01% | 10,928,771 |
| 2011-02-18 | 2011-02-16 | 62.017 | 174,192 | -27,291 | 0.01% | 10,802,834 |
| 2011-02-17 | 2011-02-15 | 61.530 | 201,483 | +25,678 | 0.01% | 12,397,256 |
| 2011-02-11 | 2011-02-09 | 61.960 | 175,805 | +15,407 | 0.01% | 10,892,912 |
| 2011-02-10 | 2011-02-08 | 64.212 | 160,398 | -6,273 | 0.01% | 10,299,398 |
| 2011-02-09 | 2011-02-07 | 65.484 | 166,671 | -4,351 | 0.01% | 10,914,283 |
| 2011-02-01 | 2011-01-28 | 66.463 | 171,022 | +56,189 | 0.01% | 11,366,606 |
| 2011-01-24 | 2011-01-20 | 67.931 | 114,833 | +5,108 | 0.01% | 7,800,730 |
| 2011-01-20 | 2011-01-18 | 68.812 | 109,725 | +15,324 | 0.00% | 7,550,400 |
| 2011-01-10 | 2011-01-06 | 73.608 | 94,401 | +9,195 | 0.00% | 6,948,699 |
| 2011-01-04 | 2010-12-31 | 71.161 | 85,206 | +10,216 | 0.00% | 6,063,364 |
| 2010-12-20 | 2010-12-16 | 68.127 | 74,990 | -28,562 | 0.00% | 5,108,832 |
| 2010-12-15 | 2010-12-13 | 70.770 | 103,552 | -40,865 | 0.00% | 7,328,344 |
| 2010-11-22 | 2010-11-18 | 71.259 | 144,417 | -15,325 | 0.01% | 10,291,028 |
| 2010-11-17 | 2010-11-15 | 70.965 | 159,742 | +5,109 | 0.01% | 11,336,166 |
| 2010-11-16 | 2010-11-12 | 69.987 | 154,633 | +61,297 | 0.01% | 10,822,243 |
| 2010-11-11 | 2010-11-09 | 73.413 | 93,336 | +26,562 | 0.00% | 6,852,034 |
| 2010-11-09 | 2010-11-05 | 73.804 | 66,774 | +15,325 | 0.00% | 4,928,194 |
| 2010-10-29 | 2010-10-27 | 76.741 | 51,449 | -19,411 | 0.00% | 3,948,227 |
| 2010-10-22 | 2010-10-20 | 72.042 | 70,860 | +2,554 | 0.00% | 5,104,909 |
| 2010-10-21 | 2010-10-19 | 73.706 | 68,306 | +28,094 | 0.00% | 5,034,576 |
| 2010-10-14 | 2010-10-12 | 76.156 | 40,212 | +570 | 0.00% | 3,062,383 |
| 2010-10-13 | 2010-10-11 | 77.546 | 39,642 | +27,193 | 0.00% | 3,074,079 |
| 2010-08-06 | 2010-08-04 | 68.511 | 12,449 | -13,093 | 0.00% | 852,888 |
| 2010-07-27 | 2010-07-23 | 65.631 | 25,542 | -7,553 | 0.00% | 1,676,350 |
| 2010-06-21 | 2010-06-17 | 58.085 | 33,095 | -20,143 | 0.00% | 1,922,325 |
| 2010-06-07 | 2010-06-03 | 55.305 | 53,238 | -17,610 | 0.00% | 2,944,323 |
| 2010-05-26 | 2010-05-24 | 57.191 | 70,848 | -15,107 | 0.00% | 4,051,898 |
| 2010-05-13 | 2010-05-11 | 53.816 | 85,955 | +20,143 | 0.00% | 4,625,715 |
| 2010-05-10 | 2010-05-06 | 54.213 | 65,812 | +10,071 | 0.00% | 3,567,847 |
| 2010-05-04 | 2010-04-30 | 56.596 | 55,741 | +6,043 | 0.00% | 3,154,700 |
| 2010-04-29 | 2010-04-27 | 57.986 | 49,698 | +13,093 | 0.00% | 2,881,776 |
| 2010-04-26 | 2010-04-22 | 59.177 | 36,605 | +7,553 | 0.00% | 2,166,183 |
| 2010-03-30 | 2010-03-26 | 63.546 | 29,052 | -15,107 | 0.00% | 1,846,139 |
| 2010-03-19 | 2010-03-17 | 63.943 | 44,159 | -12,589 | 0.00% | 2,823,668 |
| 2010-03-04 | 2010-03-02 | 58.879 | 56,748 | -17,121 | 0.00% | 3,341,286 |
| 2010-03-03 | 2010-03-01 | 57.688 | 73,869 | +503 | 0.00% | 4,261,346 |
| 2010-02-25 | 2010-02-23 | 57.787 | 73,366 | -12,589 | 0.00% | 4,239,614 |
| 2010-02-23 | 2010-02-19 | 56.000 | 85,955 | +15,107 | 0.00% | 4,813,475 |
| 2010-02-19 | 2010-02-17 | 56.993 | 70,848 | -17,217 | 0.00% | 4,037,829 |
| 2010-02-12 | 2010-02-10 | 55.843 | 88,065 | -25,178 | 0.00% | 4,917,826 |
| 2010-02-11 | 2010-02-09 | 54.345 | 113,243 | +689 | 0.01% | 6,154,153 |
| 2010-02-03 | 2010-02-01 | 52.846 | 112,554 | +20,020 | 0.01% | 5,948,050 |
| 2010-01-29 | 2010-01-27 | 53.146 | 92,534 | +30,030 | 0.00% | 4,917,802 |
| 2010-01-25 | 2010-01-21 | 57.442 | 62,504 | -23,524 | 0.00% | 3,590,324 |
| 2010-01-20 | 2010-01-18 | 59.140 | 86,028 | +4,005 | 0.00% | 5,087,677 |
| 2010-01-15 | 2010-01-13 | 59.240 | 82,023 | +4,504 | 0.00% | 4,859,016 |
| 2010-01-11 | 2010-01-07 | 63.336 | 77,519 | +3,504 | 0.00% | 4,909,706 |
| 2009-12-11 | 2009-12-09 | 60.239 | 74,015 | +2,502 | 0.00% | 4,458,565 |
| 2009-12-04 | 2009-12-02 | 58.241 | 71,513 | +4,004 | 0.00% | 4,164,967 |
| 2009-12-02 | 2009-11-30 | 56.542 | 67,509 | +7,508 | 0.00% | 3,817,123 |
| 2009-11-17 | 2009-11-13 | 61.437 | 60,001 | +7,508 | 0.00% | 3,686,308 |
| 2009-11-06 | 2009-11-04 | 59.839 | 52,493 | -4,505 | 0.00% | 3,141,132 |
| 2009-10-23 | 2009-10-21 | 62.736 | 56,998 | -15,015 | 0.00% | 3,575,834 |
| 2009-10-21 | 2009-10-19 | 58.241 | 72,013 | +500 | 0.00% | 4,194,088 |
| 2009-10-19 | 2009-10-15 | 57.941 | 71,513 | -19,520 | 0.00% | 4,143,535 |
| 2009-10-14 | 2009-10-12 | 60.679 | 91,033 | +1,561 | 0.00% | 5,523,837 |
| 2009-10-09 | 2009-10-07 | 60.883 | 89,472 | -54,112 | 0.00% | 5,447,304 |
| 2009-10-05 | 2009-09-30 | 58.037 | 143,584 | -9,839 | 0.01% | 8,333,161 |
| 2009-10-02 | 2009-09-29 | 56.716 | 153,423 | -24,596 | 0.01% | 8,701,463 |
| 2009-09-30 | 2009-09-28 | 54.683 | 178,019 | +6,395 | 0.01% | 9,734,559 |
| 2009-09-23 | 2009-09-21 | 55.394 | 171,624 | +25,580 | 0.01% | 9,506,971 |
| 2009-09-22 | 2009-09-18 | 55.801 | 146,044 | +9,839 | 0.01% | 8,149,364 |
| 2009-09-21 | 2009-09-17 | 58.037 | 136,205 | +9,838 | 0.01% | 7,904,907 |
| 2009-09-16 | 2009-09-14 | 55.699 | 126,367 | +22,137 | 0.01% | 7,038,528 |
| 2009-09-14 | 2009-09-10 | 56.106 | 104,230 | -10,822 | 0.01% | 5,847,893 |
| 2009-09-11 | 2009-09-09 | 55.394 | 115,052 | -4,428 | 0.01% | 6,373,211 |
| 2009-09-10 | 2009-09-08 | 56.207 | 119,480 | -22,137 | 0.01% | 6,715,649 |
| 2009-09-09 | 2009-09-07 | 53.666 | 141,617 | +492 | 0.01% | 7,600,059 |
| 2009-09-08 | 2009-09-04 | 53.463 | 141,125 | +7,871 | 0.01% | 7,544,967 |
| 2009-09-07 | 2009-09-03 | 50.109 | 133,254 | -68,870 | 0.01% | 6,677,206 |
| 2009-09-02 | 2009-08-31 | 49.092 | 202,124 | +14,758 | 0.01% | 9,922,764 |
| 2009-08-25 | 2009-08-21 | 53.870 | 187,366 | -18,201 | 0.01% | 10,093,326 |
| 2009-08-11 | 2009-08-07 | 51.735 | 205,567 | +19,677 | 0.01% | 10,635,032 |
| 2009-08-10 | 2009-08-06 | 53.971 | 185,890 | +7,871 | 0.01% | 10,032,708 |
| 2009-08-07 | 2009-08-05 | 54.073 | 178,019 | +10,822 | 0.01% | 9,625,995 |
| 2009-08-04 | 2009-07-31 | 57.732 | 167,197 | +14,266 | 0.01% | 9,652,603 |
| 2009-08-03 | 2009-07-30 | 54.479 | 152,931 | -21,153 | 0.01% | 8,331,591 |
| 2009-07-22 | 2009-07-20 | 54.479 | 174,084 | -9,838 | 0.01% | 9,483,994 |
| 2009-07-21 | 2009-07-17 | 51.938 | 183,922 | +17,217 | 0.01% | 9,552,614 |
| 2009-07-20 | 2009-07-16 | 51.633 | 166,705 | +7,379 | 0.01% | 8,607,558 |
| 2009-06-29 | 2009-06-25 | 51.227 | 159,326 | -24,596 | 0.01% | 8,161,779 |
| 2009-06-19 | 2009-06-17 | 47.263 | 183,922 | +29,515 | 0.01% | 8,692,691 |
| 2009-06-04 | 2009-06-02 | 55.089 | 154,407 | -5,903 | 0.01% | 8,506,167 |
| 2009-06-03 | 2009-06-01 | 54.479 | 160,310 | +492 | 0.01% | 8,733,595 |
| 2009-06-02 | 2009-05-29 | 53.260 | 159,818 | +12,298 | 0.01% | 8,511,863 |
| 2009-06-01 | 2009-05-27 | 51.938 | 147,520 | +984 | 0.01% | 7,661,952 |
| 2009-05-27 | 2009-05-25 | 47.771 | 146,536 | +9,839 | 0.01% | 7,000,190 |
| 2009-05-22 | 2009-05-20 | 47.669 | 136,697 | +14,758 | 0.01% | 6,516,276 |
| 2009-05-21 | 2009-05-19 | 48.788 | 121,939 | -9,839 | 0.01% | 5,949,103 |
| 2009-05-14 | 2009-05-12 | 43.909 | 131,778 | +9,839 | 0.01% | 5,786,211 |
| 2009-05-13 | 2009-05-11 | 45.433 | 121,939 | +4,919 | 0.01% | 5,540,102 |
| 2009-04-16 | 2009-04-14 | 44.417 | 117,020 | -10,822 | 0.01% | 5,197,676 |
| 2009-03-30 | 2009-03-26 | 36.725 | 127,842 | +1,033 | 0.01% | 4,694,976 |
| 2009-03-26 | 2009-03-24 | 37.913 | 126,809 | -4,880 | 0.01% | 4,807,769 |
| 2009-02-20 | 2009-02-18 | 29.265 | 131,689 | +7,319 | 0.01% | 3,853,892 |
| 2009-01-15 | 2009-01-13 | 33.323 | 124,370 | +3,904 | 0.01% | 4,144,365 |
| 2008-12-23 | 2008-12-19 | 37.340 | 120,466 | +16,103 | 0.01% | 4,498,158 |
| 2008-11-11 | 2008-11-07 | 35.741 | 104,363 | +2,927 | 0.01% | 3,730,052 |
| 2008-11-07 | 2008-11-05 | 38.938 | 101,436 | -14,638 | 0.01% | 3,949,731 |
| 2008-10-31 | 2008-10-29 | 34.430 | 116,074 | -36,597 | 0.01% | 3,996,373 |
| 2008-10-27 | 2008-10-23 | 33.928 | 152,671 | +5,123 | 0.01% | 5,179,885 |
| 2008-10-10 | 2008-10-08 | 32.062 | 147,548 | +9,431 | 0.01% | 4,730,736 |
| 2008-09-25 | 2008-09-23 | 41.138 | 138,117 | +6,131 | 0.01% | 5,681,885 |
| 2008-09-16 | 2008-09-11 | 44.107 | 131,986 | +11,789 | 0.01% | 5,821,499 |
| 2008-09-12 | 2008-09-10 | 46.652 | 120,197 | -34,897 | 0.01% | 5,607,379 |
| 2008-09-11 | 2008-09-09 | 48.772 | 155,094 | +12,262 | 0.01% | 7,564,260 |
| 2008-09-09 | 2008-09-05 | 48.560 | 142,832 | +12,732 | 0.01% | 6,935,928 |
| 2008-09-08 | 2008-09-04 | 50.893 | 130,100 | -103,748 | 0.01% | 6,621,130 |
| 2008-07-22 | 2008-07-18 | 53.437 | 233,848 | -4,715 | 0.01% | 12,496,195 |
| 2008-07-10 | 2008-07-08 | 50.362 | 238,563 | +8,016 | 0.01% | 12,014,627 |
| 2008-06-27 | 2008-06-25 | 53.543 | 230,547 | -9,431 | 0.01% | 12,344,243 |
| 2008-06-26 | 2008-06-24 | 53.861 | 239,978 | +4,716 | 0.01% | 12,925,542 |
| 2008-06-12 | 2008-06-10 | 57.148 | 235,262 | +10,846 | 0.01% | 13,444,794 |
| 2008-05-23 | 2008-05-21 | 63.404 | 224,416 | +4,716 | 0.01% | 14,228,811 |
| 2008-05-20 | 2008-05-16 | 66.160 | 219,700 | +2,358 | 0.01% | 14,535,442 |
| 2008-05-06 | 2008-05-02 | 71.568 | 217,342 | -4,716 | 0.01% | 15,554,679 |
| 2008-04-18 | 2008-04-16 | 61.283 | 222,058 | -9,432 | 0.01% | 13,608,425 |
| 2008-04-10 | 2008-04-08 | 65.418 | 231,490 | -109,878 | 0.01% | 15,143,665 |
| 2008-03-28 | 2008-03-26 | 57.253 | 341,368 | +1,889 | 0.02% | 19,544,350 |
| 2008-03-26 | 2008-03-20 | 51.389 | 339,479 | +9,380 | 0.02% | 17,445,527 |
| 2008-03-04 | 2008-02-29 | 61.304 | 330,099 | +9,379 | 0.02% | 20,236,536 |
| 2008-02-22 | 2008-02-20 | 64.823 | 320,720 | -30,014 | 0.02% | 20,789,965 |
| 2008-02-11 | 2008-02-04 | 64.076 | 350,734 | -20,635 | 0.02% | 22,473,798 |
| 2008-02-04 | 2008-01-31 | 64.716 | 371,369 | +13,132 | 0.02% | 24,033,580 |
| 2008-01-29 | 2008-01-25 | 68.235 | 358,237 | -42,208 | 0.02% | 24,444,128 |
| 2008-01-25 | 2008-01-23 | 62.904 | 400,445 | -16,414 | 0.02% | 25,189,469 |
| 2008-01-24 | 2008-01-22 | 57.253 | 416,859 | +21,104 | 0.02% | 23,866,437 |
| 2008-01-23 | 2008-01-21 | 60.878 | 395,755 | +93,794 | 0.02% | 24,092,765 |
| 2008-01-22 | 2008-01-18 | 65.143 | 301,961 | +46,897 | 0.02% | 19,670,536 |
| 2008-01-18 | 2008-01-16 | 64.183 | 255,064 | +17,821 | 0.01% | 16,370,796 |
| 2008-01-15 | 2008-01-11 | 70.367 | 237,243 | +220,416 | 0.01% | 16,694,041 |
| 2008-01-09 | 2008-01-07 | 72.819 | 16,827 | +2,814 | 0.00% | 1,225,326 |
| 2007-12-28 | 2007-12-24 | 74.098 | 14,013 | -9,379 | 0.00% | 1,038,341 |
| 2007-12-19 | 2007-12-17 | 68.768 | 23,392 | +9,379 | 0.00% | 1,608,612 |
| 2007-11-19 | 2007-11-15 | 72.606 | 14,013 | +5,628 | 0.00% | 1,017,425 |
| 2007-10-30 | 2007-10-26 | 78.758 | 8,385 | -21,104 | 0.00% | 660,384 |
| 2007-10-29 | 2007-10-25 | 77.032 | 29,489 | +348 | 0.00% | 2,271,586 |
| 2007-10-12 | 2007-10-10 | 78.974 | 29,141 | -83,421 | 0.00% | 2,301,370 |
| 2007-10-08 | 2007-10-04 | 70.882 | 112,562 | +5,562 | 0.01% | 7,978,624 |
| 2007-10-04 | 2007-10-02 | 77.247 | 107,000 | +83,420 | 0.01% | 8,265,472 |
| 2007-10-02 | 2007-09-27 | 74.334 | 23,580 | +3,707 | 0.00% | 1,752,806 |
| 2007-09-21 | 2007-09-19 | 73.363 | 19,873 | -62,565 | 0.00% | 1,457,952 |
| 2007-09-20 | 2007-09-18 | 66.243 | 82,438 | +3,708 | 0.00% | 5,460,931 |
| 2007-09-19 | 2007-09-17 | 67.969 | 78,730 | +69,517 | 0.00% | 5,351,206 |
| 2007-09-17 | 2007-09-13 | 71.853 | 9,213 | -4,635 | 0.00% | 661,982 |
| 2007-09-06 | 2007-09-04 | 62.467 | 13,848 | -7,415 | 0.00% | 865,041 |
| 2007-08-31 | 2007-08-29 | 58.259 | 21,263 | +13,903 | 0.00% | 1,238,766 |
| 2007-08-27 | 2007-08-23 | 59.770 | 7,360 | -9,268 | 0.00% | 439,905 |
| 2007-08-24 | 2007-08-22 | 57.504 | 16,628 | -24,100 | 0.00% | 956,177 |
| 2007-08-20 | 2007-08-16 | 52.325 | 40,728 | -3,707 | 0.00% | 2,131,109 |
| 2007-08-14 | 2007-08-10 | 52.973 | 44,435 | +27,807 | 0.00% | 2,353,843 |
| 2007-08-13 | 2007-08-09 | 56.641 | 16,628 | +1,853 | 0.00% | 941,825 |
| 2007-08-10 | 2007-08-08 | 57.396 | 14,775 | +5,562 | 0.00% | 848,028 |
| 2007-08-09 | 2007-08-07 | 57.828 | 9,213 | +2,317 | 0.00% | 532,766 |
| 2007-08-01 | 2007-07-30 | 62.575 | 6,896 | -13,903 | 0.00% | 431,515 |
| 2007-07-25 | 2007-07-23 | 64.625 | 20,799 | +8,342 | 0.00% | 1,344,126 |
| 2007-07-18 | 2007-07-16 | 64.301 | 12,457 | -41,182 | 0.00% | 800,996 |
| 2007-07-17 | 2007-07-13 | 63.654 | 53,639 | -67,075 | 0.00% | 3,414,315 |
| 2007-07-16 | 2007-07-12 | 61.604 | 120,714 | +9,269 | 0.01% | 7,436,432 |
| 2007-07-12 | 2007-07-10 | 61.388 | 111,445 | +40,135 | 0.01% | 6,841,380 |
| 2007-07-11 | 2007-07-09 | 61.172 | 71,310 | -83,421 | 0.00% | 4,362,188 |
| 2007-07-10 | 2007-07-06 | 61.064 | 154,731 | -46,344 | 0.01% | 9,448,538 |
| 2007-07-09 | 2007-07-05 | 61.064 | 201,075 | -49,343 | 0.01% | 12,278,501 |
| 2007-07-06 | 2007-07-04 | 59.662 | 250,418 | -23,173 | 0.01% | 14,940,376 |
| 2007-07-05 | 2007-07-03 | 58.907 | 273,591 | -2,317 | 0.01% | 16,116,298 |
| 2007-07-04 | 2007-06-29 | 58.151 | 275,908 | +18,538 | 0.01% | 16,044,416 |
| 2007-06-29 | 2007-06-27 | 56.641 | 257,370 | +14,830 | 0.01% | 14,577,669 |
| 2007-06-28 | 2007-06-26 | 58.475 | 242,540 | +57,931 | 0.01% | 14,182,523 |
| 2007-06-26 | 2007-06-22 | 60.849 | 184,609 | 0.01% | 11,233,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy