History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 240,437,362 | +0 | 4.75% | 2,159,127,511 |
| 2025-10-13 | 2025-10-09 | 8.800 | 240,437,362 | +0 | 4.75% | 2,115,848,786 |
| 2025-10-10 | 2025-10-08 | 8.500 | 240,437,362 | -3,064,232 | 4.75% | 2,043,717,577 |
| 2025-10-09 | 2025-10-06 | 8.620 | 243,501,594 | -2,217,127 | 4.82% | 2,098,983,740 |
| 2025-10-08 | 2025-10-03 | 8.550 | 245,718,721 | +3,556,139 | 4.86% | 2,100,895,065 |
| 2025-10-06 | 2025-10-02 | 8.540 | 242,162,582 | -2,386,522 | 4.79% | 2,068,068,450 |
| 2025-10-03 | 2025-09-30 | 8.730 | 244,549,104 | -1,199,339 | 4.84% | 2,134,913,678 |
| 2025-10-02 | 2025-09-29 | 8.670 | 245,748,443 | -3,169,657 | 4.86% | 2,130,639,001 |
| 2025-09-30 | 2025-09-26 | 8.500 | 248,918,100 | -3,141,808 | 4.92% | 2,115,803,850 |
| 2025-09-29 | 2025-09-25 | 8.510 | 252,059,908 | -842,359 | 4.98% | 2,145,029,817 |
| 2025-09-26 | 2025-09-24 | 8.670 | 252,902,267 | +428,086 | 5.00% | 2,192,662,655 |
| 2025-09-25 | 2025-09-23 | 8.610 | 252,474,181 | +5,440,360 | 4.99% | 2,173,802,698 |
| 2025-09-24 | 2025-09-22 | 8.750 | 247,033,821 | +1,851,495 | 4.89% | 2,161,545,934 |
| 2025-09-23 | 2025-09-19 | 8.870 | 245,182,326 | -698,307 | 4.90% | 2,174,767,232 |
| 2025-09-22 | 2025-09-18 | 8.910 | 245,880,633 | -1,846,520 | 4.92% | 2,190,796,440 |
| 2025-09-19 | 2025-09-17 | 9.080 | 247,727,153 | +4,619,742 | 4.95% | 2,249,362,549 |
| 2025-09-18 | 2025-09-16 | 8.980 | 243,107,411 | -3,094,263 | 4.86% | 2,183,104,551 |
| 2025-09-17 | 2025-09-15 | 8.880 | 246,201,674 | +2,302,173 | 4.92% | 2,186,270,865 |
| 2025-09-16 | 2025-09-12 | 8.970 | 243,899,501 | +4,438,081 | 4.88% | 2,187,778,524 |
| 2025-09-15 | 2025-09-11 | 8.870 | 239,461,420 | -1,047,247 | 4.79% | 2,124,022,795 |
| 2025-09-12 | 2025-09-10 | 8.840 | 240,508,667 | +4,060,503 | 4.81% | 2,126,096,616 |
| 2025-09-11 | 2025-09-09 | 8.600 | 236,448,164 | +4,202,641 | 4.73% | 2,033,454,210 |
| 2025-09-10 | 2025-09-08 | 8.500 | 232,245,523 | -6,539,479 | 4.64% | 1,974,086,946 |
| 2025-09-09 | 2025-09-05 | 8.490 | 238,785,002 | +9,166,372 | 4.77% | 2,027,284,667 |
| 2025-09-08 | 2025-09-04 | 8.000 | 229,618,630 | -1,538,348 | 4.59% | 1,836,949,040 |
| 2025-09-05 | 2025-09-03 | 7.990 | 231,156,978 | -6,161,486 | 4.62% | 1,846,944,254 |
| 2025-09-04 | 2025-09-02 | 8.010 | 237,318,464 | -1,939,632 | 4.74% | 1,900,920,897 |
| 2025-09-03 | 2025-09-01 | 7.940 | 239,258,096 | +12,424,652 | 4.78% | 1,899,709,282 |
| 2025-09-02 | 2025-08-29 | 7.920 | 226,833,444 | +2,757,576 | 4.53% | 1,796,520,876 |
| 2025-09-01 | 2025-08-28 | 7.890 | 224,075,868 | +972,292 | 4.48% | 1,767,958,599 |
| 2025-08-29 | 2025-08-27 | 7.800 | 223,103,576 | +1,277,927 | 4.46% | 1,740,207,893 |
| 2025-08-28 | 2025-08-26 | 7.910 | 221,825,649 | -1,697,082 | 4.43% | 1,754,640,884 |
| 2025-08-27 | 2025-08-25 | 8.100 | 223,522,731 | -939,689 | 4.47% | 1,810,534,121 |
| 2025-08-26 | 2025-08-22 | 8.090 | 224,462,420 | +534,328 | 4.49% | 1,815,900,978 |
| 2025-08-25 | 2025-08-21 | 8.020 | 223,928,092 | +810,750 | 4.48% | 1,795,903,298 |
| 2025-08-22 | 2025-08-20 | 7.940 | 223,117,342 | -100,873 | 4.46% | 1,771,551,695 |
| 2025-08-21 | 2025-08-19 | 7.870 | 223,218,215 | +1,752,357 | 4.46% | 1,756,727,352 |
| 2025-08-20 | 2025-08-18 | 7.940 | 221,465,858 | +319,523 | 4.43% | 1,758,438,913 |
| 2025-08-19 | 2025-08-15 | 8.120 | 221,146,335 | +10,301,448 | 4.42% | 1,795,708,240 |
| 2025-08-18 | 2025-08-14 | 8.200 | 210,844,887 | +28,099,900 | 4.22% | 1,728,928,073 |
| 2025-08-15 | 2025-08-13 | 8.060 | 182,744,987 | -60,622,326 | 3.65% | 1,472,924,595 |
| 2025-08-14 | 2025-08-12 | 8.252 | 243,367,313 | +143,888 | 4.87% | 2,008,217,847 |
| 2025-08-13 | 2025-08-11 | 8.252 | 243,223,425 | +18,469,262 | 4.86% | 2,007,030,512 |
| 2025-08-12 | 2025-08-08 | 8.191 | 224,754,163 | +33,328,065 | 4.56% | 1,840,938,621 |
| 2025-08-11 | 2025-08-07 | 8.303 | 191,426,098 | -3,116,923 | 3.88% | 1,589,324,141 |
| 2025-08-08 | 2025-08-06 | 8.140 | 194,543,021 | -9,736,432 | 3.95% | 1,583,609,336 |
| 2025-08-07 | 2025-08-05 | 8.140 | 204,279,453 | -5,247,541 | 4.15% | 1,662,865,351 |
| 2025-08-06 | 2025-08-04 | 8.130 | 209,526,994 | +6,038,030 | 4.25% | 1,703,454,461 |
| 2025-08-05 | 2025-08-01 | 8.049 | 203,488,964 | +4,548,405 | 4.13% | 1,637,842,278 |
| 2025-08-04 | 2025-07-31 | 8.201 | 198,940,559 | +5,461,292 | 4.04% | 1,631,521,211 |
| 2025-08-01 | 2025-07-30 | 8.069 | 193,479,267 | -3,168,897 | 3.93% | 1,561,203,771 |
| 2025-07-31 | 2025-07-29 | 7.866 | 196,648,164 | +1,881,966 | 3.99% | 1,546,855,080 |
| 2025-07-30 | 2025-07-28 | 7.673 | 194,766,198 | +1,470,123 | 3.95% | 1,494,491,370 |
| 2025-07-29 | 2025-07-25 | 7.531 | 193,296,075 | +180,687 | 3.92% | 1,455,743,871 |
| 2025-07-28 | 2025-07-24 | 7.562 | 193,115,388 | +557,004 | 3.92% | 1,460,263,343 |
| 2025-07-25 | 2025-07-23 | 7.582 | 192,558,384 | +2,514,942 | 3.91% | 1,459,960,359 |
| 2025-07-24 | 2025-07-22 | 7.612 | 190,043,442 | +1,054,270 | 3.86% | 1,446,679,011 |
| 2025-07-23 | 2025-07-21 | 7.612 | 188,989,172 | -1,499,356 | 3.83% | 1,438,653,528 |
| 2025-07-22 | 2025-07-18 | 7.572 | 190,488,528 | -2,076,792 | 3.87% | 1,442,333,474 |
| 2025-07-21 | 2025-07-17 | 7.470 | 192,565,320 | -1,209,895 | 3.91% | 1,438,513,426 |
| 2025-07-18 | 2025-07-16 | 7.531 | 193,775,215 | -1,184,033 | 3.93% | 1,459,352,351 |
| 2025-07-17 | 2025-07-15 | 7.602 | 194,959,248 | -3,566,179 | 3.96% | 1,482,121,094 |
| 2025-07-16 | 2025-07-14 | 7.582 | 198,525,427 | -306,809 | 4.03% | 1,505,201,943 |
| 2025-07-15 | 2025-07-11 | 7.541 | 198,832,236 | +239,749 | 4.03% | 1,499,455,701 |
| 2025-07-14 | 2025-07-10 | 7.501 | 198,592,487 | -1,307,512 | 4.03% | 1,489,584,973 |
| 2025-07-11 | 2025-07-09 | 7.562 | 199,899,999 | +1,434,978 | 4.06% | 1,511,565,929 |
| 2025-07-10 | 2025-07-08 | 7.805 | 198,465,021 | -2,520,004 | 4.03% | 1,549,060,371 |
| 2025-07-09 | 2025-07-07 | 7.775 | 200,985,025 | +979,147 | 4.08% | 1,562,609,640 |
| 2025-07-08 | 2025-07-04 | 7.785 | 200,005,878 | -1,977,246 | 4.06% | 1,557,027,033 |
| 2025-07-07 | 2025-07-03 | 7.754 | 201,983,124 | -3,005,008 | 4.10% | 1,566,269,435 |
| 2025-07-04 | 2025-07-02 | 7.876 | 204,988,132 | -6,372,572 | 4.16% | 1,614,538,734 |
| 2025-07-03 | 2025-06-30 | 7.602 | 211,360,704 | -958,276 | 4.29% | 1,606,808,402 |
| 2025-07-02 | 2025-06-27 | 7.663 | 212,318,980 | -571,705 | 4.31% | 1,627,023,405 |
| 2025-06-30 | 2025-06-26 | 7.633 | 212,890,685 | -4,720,525 | 4.32% | 1,624,922,040 |
| 2025-06-27 | 2025-06-25 | 7.663 | 217,611,210 | -1,833,718 | 4.42% | 1,667,578,338 |
| 2025-06-26 | 2025-06-24 | 7.044 | 219,444,928 | +897,331 | 4.45% | 1,545,763,498 |
| 2025-06-25 | 2025-06-23 | 7.064 | 218,547,597 | +265,873 | 4.43% | 1,543,879,159 |
| 2025-06-24 | 2025-06-20 | 6.882 | 218,281,724 | +465,223 | 4.43% | 1,502,121,626 |
| 2025-06-23 | 2025-06-19 | 6.780 | 217,816,501 | +343,509 | 4.42% | 1,476,812,193 |
| 2025-06-20 | 2025-06-18 | 6.932 | 217,472,992 | +554,235 | 4.41% | 1,507,592,828 |
| 2025-06-19 | 2025-06-17 | 7.044 | 216,918,757 | -1,905,614 | 4.40% | 1,527,969,225 |
| 2025-06-18 | 2025-06-16 | 7.064 | 218,824,371 | -1,850,391 | 4.44% | 1,545,834,366 |
| 2025-06-17 | 2025-06-13 | 6.892 | 220,674,762 | +404,803 | 4.48% | 1,520,829,299 |
| 2025-06-16 | 2025-06-12 | 6.689 | 220,269,959 | +11,223,385 | 4.47% | 1,473,325,532 |
| 2025-06-13 | 2025-06-11 | 6.668 | 209,046,574 | +2,135,609 | 4.44% | 1,394,011,811 |
| 2025-06-12 | 2025-06-10 | 6.628 | 206,910,965 | +2,386,214 | 4.39% | 1,371,370,228 |
| 2025-06-11 | 2025-06-09 | 6.506 | 204,524,751 | +1,498,028 | 4.34% | 1,330,644,158 |
| 2025-06-10 | 2025-06-06 | 6.435 | 203,026,723 | +3,407,995 | 4.31% | 1,306,473,161 |
| 2025-06-09 | 2025-06-05 | 6.506 | 199,618,728 | +7,166,859 | 4.24% | 1,298,725,425 |
| 2025-06-06 | 2025-06-04 | 6.293 | 192,451,869 | +7,492,445 | 4.08% | 1,211,077,267 |
| 2025-06-05 | 2025-06-03 | 6.293 | 184,959,424 | -997,707 | 3.92% | 1,163,928,181 |
| 2025-06-04 | 2025-06-02 | 6.262 | 185,957,131 | +4,139,145 | 3.95% | 1,164,544,345 |
| 2025-06-03 | 2025-05-30 | 6.293 | 181,817,986 | +611,007 | 3.86% | 1,144,159,476 |
| 2025-06-02 | 2025-05-29 | 6.364 | 181,206,979 | -4,095,874 | 3.84% | 1,153,188,998 |
| 2025-05-30 | 2025-05-28 | 6.313 | 185,302,853 | +3,935,088 | 3.93% | 1,169,850,918 |
| 2025-05-29 | 2025-05-27 | 6.293 | 181,367,765 | -1,231,079 | 3.85% | 1,141,326,287 |
| 2025-05-28 | 2025-05-26 | 6.283 | 182,598,844 | +335,003 | 3.87% | 1,147,219,981 |
| 2025-05-27 | 2025-05-23 | 6.252 | 182,263,841 | +230,971 | 3.87% | 1,139,565,414 |
| 2025-05-26 | 2025-05-22 | 6.262 | 182,032,870 | -1,489,440 | 3.86% | 1,139,968,917 |
| 2025-05-23 | 2025-05-21 | 6.364 | 183,522,310 | +1,388,269 | 3.89% | 1,167,923,609 |
| 2025-05-22 | 2025-05-20 | 6.323 | 182,134,041 | +213,289 | 3.86% | 1,151,694,253 |
| 2025-05-21 | 2025-05-19 | 6.232 | 181,920,752 | +1,690,733 | 3.86% | 1,133,727,401 |
| 2025-05-20 | 2025-05-16 | 6.303 | 180,230,019 | +1,306,246 | 3.82% | 1,135,995,885 |
| 2025-05-19 | 2025-05-15 | 6.242 | 178,923,773 | +420,364 | 3.80% | 1,116,866,316 |
| 2025-05-16 | 2025-05-14 | 6.323 | 178,503,409 | -189,795 | 3.79% | 1,128,736,556 |
| 2025-05-15 | 2025-05-13 | 6.273 | 178,693,204 | -9,100,216 | 3.79% | 1,120,868,181 |
| 2025-05-14 | 2025-05-12 | 6.425 | 187,793,420 | -7,080,982 | 3.98% | 1,206,541,073 |
| 2025-05-13 | 2025-05-09 | 6.273 | 194,874,402 | +41,322,885 | 4.13% | 1,222,366,109 |
| 2025-05-12 | 2025-05-08 | 6.181 | 153,551,517 | -66,997,788 | 3.26% | 949,138,158 |
| 2025-05-09 | 2025-05-07 | 6.161 | 220,549,305 | -41,435,770 | 4.68% | 1,358,790,226 |
| 2025-05-08 | 2025-05-06 | 6.979 | 261,985,075 | +475,841 | 5.56% | 1,828,515,453 |
| 2025-05-07 | 2025-05-02 | 6.958 | 261,509,234 | +59,586,437 | 5.55% | 1,819,534,820 |
| 2025-05-06 | 2025-04-30 | 6.893 | 201,922,797 | +32,107,095 | 4.57% | 1,391,833,083 |
| 2025-05-02 | 2025-04-29 | 6.817 | 169,815,702 | +48,161 | 3.84% | 1,157,659,297 |
| 2025-04-30 | 2025-04-28 | 6.785 | 169,767,541 | -949,477 | 3.84% | 1,151,819,876 |
| 2025-04-29 | 2025-04-25 | 6.774 | 170,717,018 | +778,415 | 3.86% | 1,156,414,474 |
| 2025-04-28 | 2025-04-24 | 6.687 | 169,938,603 | +3,652,470 | 3.84% | 1,136,430,519 |
| 2025-04-25 | 2025-04-23 | 6.741 | 166,286,133 | +3,168,781 | 3.76% | 1,121,002,162 |
| 2025-04-24 | 2025-04-22 | 6.633 | 163,117,352 | +1,690,248 | 3.69% | 1,081,989,401 |
| 2025-04-23 | 2025-04-17 | 6.557 | 161,427,104 | +1,398,627 | 3.65% | 1,058,550,177 |
| 2025-04-22 | 2025-04-16 | 6.536 | 160,028,477 | +909,662 | 3.62% | 1,045,915,454 |
| 2025-04-17 | 2025-04-15 | 6.644 | 159,118,815 | -297,766 | 3.60% | 1,057,188,126 |
| 2025-04-16 | 2025-04-14 | 6.590 | 159,416,581 | -123,284 | 3.61% | 1,050,541,354 |
| 2025-04-15 | 2025-04-11 | 6.406 | 159,539,865 | -147,159 | 3.61% | 1,022,005,649 |
| 2025-04-14 | 2025-04-10 | 6.395 | 159,687,024 | +3,387,566 | 3.61% | 1,021,220,390 |
| 2025-04-11 | 2025-04-09 | 6.298 | 156,299,458 | +561,125 | 3.54% | 984,334,770 |
| 2025-04-10 | 2025-04-08 | 6.373 | 155,738,333 | -1,310,782 | 3.52% | 992,597,521 |
| 2025-04-09 | 2025-04-07 | 6.449 | 157,049,115 | -728,573 | 3.55% | 1,012,847,645 |
| 2025-04-08 | 2025-04-03 | 7.304 | 157,777,688 | -2,866,964 | 3.57% | 1,152,422,503 |
| 2025-04-07 | 2025-04-02 | 7.401 | 160,644,652 | +1,977,092 | 3.63% | 1,189,007,909 |
| 2025-04-03 | 2025-04-01 | 7.412 | 158,667,560 | -1,221,798 | 3.59% | 1,176,091,427 |
| 2025-04-02 | 2025-03-31 | 7.185 | 159,889,358 | +380,244 | 3.62% | 1,148,814,762 |
| 2025-04-01 | 2025-03-28 | 7.142 | 159,509,114 | -222,101 | 3.61% | 1,139,178,573 |
| 2025-03-31 | 2025-03-27 | 7.131 | 159,731,215 | +126,786 | 3.61% | 1,139,036,338 |
| 2025-03-28 | 2025-03-26 | 7.228 | 159,604,429 | +31,243 | 3.61% | 1,153,675,768 |
| 2025-03-27 | 2025-03-25 | 7.088 | 159,573,186 | -1,161,680 | 3.61% | 1,131,002,554 |
| 2025-03-26 | 2025-03-24 | 7.153 | 160,734,866 | -468,405 | 3.64% | 1,149,671,913 |
| 2025-03-25 | 2025-03-21 | 7.163 | 161,203,271 | -3,679,864 | 3.65% | 1,154,766,586 |
| 2025-03-24 | 2025-03-20 | 7.358 | 164,883,135 | +3,065,956 | 3.73% | 1,213,242,230 |
| 2025-03-21 | 2025-03-19 | 7.488 | 161,817,179 | -8,906,846 | 3.66% | 1,211,694,369 |
| 2025-03-20 | 2025-03-18 | 7.456 | 170,724,025 | +516,120 | 3.86% | 1,272,847,086 |
| 2025-03-19 | 2025-03-17 | 7.337 | 170,207,905 | -1,766,731 | 3.85% | 1,248,739,328 |
| 2025-03-18 | 2025-03-14 | 7.282 | 171,974,636 | -232,085 | 3.89% | 1,252,396,464 |
| 2025-03-17 | 2025-03-13 | 7.228 | 172,206,721 | +480,124 | 3.90% | 1,244,769,474 |
| 2025-03-14 | 2025-03-12 | 7.304 | 171,726,597 | +4,693,035 | 3.88% | 1,254,306,596 |
| 2025-03-13 | 2025-03-11 | 7.304 | 167,033,562 | +9,422,187 | 3.78% | 1,220,028,244 |
| 2025-03-12 | 2025-03-10 | 7.261 | 157,611,375 | +183,291 | 3.57% | 1,144,385,766 |
| 2025-03-11 | 2025-03-07 | 7.228 | 157,428,084 | -766,288 | 3.56% | 1,137,944,397 |
| 2025-03-10 | 2025-03-06 | 7.358 | 158,194,372 | +746,312 | 3.58% | 1,164,025,008 |
| 2025-03-07 | 2025-03-05 | 7.153 | 157,448,060 | -554,012 | 3.56% | 1,126,162,710 |
| 2025-03-06 | 2025-03-04 | 7.001 | 158,002,072 | +907,669 | 3.57% | 1,106,189,247 |
| 2025-03-05 | 2025-03-03 | 7.034 | 157,094,403 | +844,241 | 3.55% | 1,104,934,256 |
| 2025-03-04 | 2025-02-28 | 7.055 | 156,250,162 | -587,865 | 3.53% | 1,102,377,756 |
| 2025-03-03 | 2025-02-27 | 7.315 | 156,838,027 | +272,961 | 3.55% | 1,147,256,259 |
| 2025-02-28 | 2025-02-26 | 7.250 | 156,565,066 | +2,145,741 | 3.54% | 1,135,094,548 |
| 2025-02-27 | 2025-02-25 | 6.990 | 154,419,325 | -6,554,146 | 3.49% | 1,079,435,103 |
| 2025-02-26 | 2025-02-24 | 7.034 | 160,973,471 | -1,137,326 | 3.64% | 1,132,217,947 |
| 2025-02-25 | 2025-02-21 | 6.882 | 162,110,797 | +5,224,487 | 3.67% | 1,115,658,879 |
| 2025-02-24 | 2025-02-20 | 6.871 | 156,886,310 | -4,120,591 | 3.55% | 1,078,005,913 |
| 2025-02-21 | 2025-02-19 | 6.925 | 161,006,901 | +5,974,859 | 3.64% | 1,115,030,724 |
| 2025-02-20 | 2025-02-18 | 6.947 | 155,032,042 | +8,424,269 | 3.51% | 1,077,007,841 |
| 2025-02-19 | 2025-02-17 | 6.936 | 146,607,773 | +551,851 | 3.32% | 1,016,898,006 |
| 2025-02-18 | 2025-02-14 | 6.806 | 146,055,922 | -1,494,362 | 3.30% | 994,104,834 |
| 2025-02-17 | 2025-02-13 | 6.644 | 147,550,284 | -493,289 | 3.34% | 980,326,608 |
| 2025-02-14 | 2025-02-12 | 6.839 | 148,043,573 | -255,954 | 3.35% | 1,012,439,326 |
| 2025-02-13 | 2025-02-11 | 6.579 | 148,299,527 | +15,886 | 3.35% | 975,676,208 |
| 2025-02-12 | 2025-02-10 | 6.698 | 148,283,641 | -3,742,434 | 3.35% | 993,221,838 |
| 2025-02-11 | 2025-02-07 | 6.612 | 152,026,075 | -2,411,416 | 3.44% | 1,005,128,674 |
| 2025-02-10 | 2025-02-06 | 6.601 | 154,437,491 | -1,562,590 | 3.49% | 1,019,400,734 |
| 2025-02-07 | 2025-02-05 | 6.493 | 156,000,081 | -1,212,696 | 3.53% | 1,012,834,401 |
| 2025-02-06 | 2025-02-04 | 6.590 | 157,212,777 | +141,111 | 3.56% | 1,036,018,478 |
| 2025-02-05 | 2025-02-03 | 6.557 | 157,071,666 | +902,675 | 3.55% | 1,029,989,610 |
| 2025-02-04 | 2025-01-28 | 6.655 | 156,168,991 | +1,218,858 | 3.53% | 1,039,279,330 |
| 2025-02-03 | 2025-01-24 | 6.438 | 154,950,133 | -2,003,176 | 3.51% | 997,634,108 |
| 2025-01-27 | 2025-01-23 | 6.612 | 156,953,309 | -638,930 | 3.55% | 1,037,705,350 |
| 2025-01-24 | 2025-01-22 | 6.676 | 157,592,239 | -325,493 | 3.56% | 1,052,161,386 |
| 2025-01-23 | 2025-01-21 | 6.741 | 157,917,732 | +200,117 | 3.57% | 1,064,587,382 |
| 2025-01-22 | 2025-01-20 | 6.752 | 157,717,615 | +2,118,047 | 3.57% | 1,064,944,954 |
| 2025-01-21 | 2025-01-17 | 6.774 | 155,599,568 | +2,063,823 | 3.52% | 1,054,010,870 |
| 2025-01-20 | 2025-01-16 | 6.557 | 153,535,745 | +118,575 | 3.47% | 1,006,802,985 |
| 2025-01-17 | 2025-01-15 | 6.536 | 153,417,170 | +593,084 | 3.47% | 1,002,705,219 |
| 2025-01-16 | 2025-01-14 | 6.536 | 152,824,086 | +1,491,920 | 3.46% | 998,828,936 |
| 2025-01-15 | 2025-01-13 | 6.384 | 151,332,166 | +2,626,960 | 3.42% | 966,152,383 |
| 2025-01-14 | 2025-01-10 | 6.503 | 148,705,206 | +824,510 | 3.36% | 967,081,364 |
| 2025-01-13 | 2025-01-09 | 6.579 | 147,880,696 | +925,450 | 3.35% | 972,920,680 |
| 2025-01-10 | 2025-01-08 | 6.557 | 146,955,246 | -826,751 | 3.32% | 963,651,691 |
| 2025-01-09 | 2025-01-07 | 6.568 | 147,781,997 | +584,273 | 3.34% | 970,672,200 |
| 2025-01-08 | 2025-01-06 | 6.557 | 147,197,724 | +280,515 | 3.33% | 965,241,728 |
| 2025-01-07 | 2025-01-03 | 6.482 | 146,917,209 | -4,852,267 | 3.32% | 952,273,856 |
| 2025-01-06 | 2025-01-02 | 6.633 | 151,769,476 | -2,829,380 | 3.43% | 1,006,716,713 |
| 2025-01-03 | 2024-12-31 | 6.741 | 154,598,856 | -3,149,077 | 3.50% | 1,042,213,494 |
| 2025-01-02 | 2024-12-27 | 6.785 | 157,747,933 | -1,990,497 | 3.57% | 1,070,270,580 |
| 2024-12-30 | 2024-12-24 | 6.817 | 159,738,430 | -315,812 | 3.61% | 1,088,961,011 |
| 2024-12-27 | 2024-12-20 | 6.709 | 160,054,242 | -1,262,424 | 3.62% | 1,073,794,680 |
| 2024-12-23 | 2024-12-19 | 6.666 | 161,316,666 | -1,732,798 | 3.65% | 1,075,281,860 |
| 2024-12-20 | 2024-12-18 | 6.828 | 163,049,464 | -853,082 | 3.69% | 1,113,297,168 |
| 2024-12-19 | 2024-12-17 | 6.731 | 163,902,546 | -2,110,830 | 3.71% | 1,103,159,867 |
| 2024-12-18 | 2024-12-16 | 6.817 | 166,013,376 | -2,147,738 | 3.76% | 1,131,738,266 |
| 2024-12-17 | 2024-12-13 | 6.817 | 168,161,114 | -2,574,409 | 3.80% | 1,146,379,720 |
| 2024-12-16 | 2024-12-12 | 7.120 | 170,735,523 | +1,010,697 | 3.86% | 1,215,660,071 |
| 2024-12-13 | 2024-12-11 | 7.034 | 169,724,826 | -1,808,312 | 3.84% | 1,193,771,203 |
| 2024-12-12 | 2024-12-10 | 7.304 | 171,533,138 | -550,834 | 3.88% | 1,252,893,554 |
| 2024-12-11 | 2024-12-09 | 7.293 | 172,083,972 | -963,072 | 3.89% | 1,255,054,796 |
| 2024-12-10 | 2024-12-06 | 6.979 | 173,047,044 | -82,470 | 3.91% | 1,207,775,649 |
| 2024-12-09 | 2024-12-05 | 6.947 | 173,129,514 | -947,797 | 3.92% | 1,202,731,007 |
| 2024-12-06 | 2024-12-04 | 6.979 | 174,077,311 | -812,502 | 3.94% | 1,214,966,361 |
| 2024-12-05 | 2024-12-03 | 7.142 | 174,889,813 | -1,048,106 | 3.96% | 1,249,024,101 |
| 2024-12-04 | 2024-12-02 | 7.001 | 175,937,919 | -1,393,422 | 3.98% | 1,231,760,012 |
| 2024-12-03 | 2024-11-29 | 6.828 | 177,331,341 | -1,551,080 | 4.01% | 1,210,813,423 |
| 2024-12-02 | 2024-11-28 | 6.720 | 178,882,421 | +313,379 | 4.05% | 1,202,047,511 |
| 2024-11-29 | 2024-11-27 | 6.774 | 178,569,042 | +1,389,226 | 4.04% | 1,209,603,045 |
| 2024-11-28 | 2024-11-26 | 6.644 | 177,179,816 | -245,117 | 4.01% | 1,177,185,725 |
| 2024-11-27 | 2024-11-25 | 6.666 | 177,424,933 | +534,272 | 4.01% | 1,182,654,072 |
| 2024-11-26 | 2024-11-22 | 6.698 | 176,890,661 | -1,701,032 | 4.00% | 1,184,835,132 |
| 2024-11-25 | 2024-11-21 | 6.936 | 178,591,693 | +353,946 | 4.04% | 1,238,744,255 |
| 2024-11-22 | 2024-11-20 | 6.915 | 178,237,747 | -1,267,314 | 4.03% | 1,232,431,845 |
| 2024-11-21 | 2024-11-19 | 6.871 | 179,505,061 | +6,578,018 | 4.06% | 1,233,425,130 |
| 2024-11-20 | 2024-11-18 | 6.839 | 172,927,043 | -1,635,821 | 3.91% | 1,182,612,222 |
| 2024-11-19 | 2024-11-15 | 6.871 | 174,562,864 | -1,838,397 | 3.95% | 1,199,466,032 |
| 2024-11-18 | 2024-11-14 | 6.904 | 176,401,261 | -200,615 | 3.99% | 1,217,824,575 |
| 2024-11-15 | 2024-11-13 | 7.023 | 176,601,876 | -330,454 | 3.99% | 1,240,230,419 |
| 2024-11-14 | 2024-11-12 | 7.055 | 176,932,330 | -590,875 | 4.00% | 1,248,294,802 |
| 2024-11-13 | 2024-11-11 | 7.185 | 177,523,205 | -398,765 | 4.02% | 1,275,515,025 |
| 2024-11-12 | 2024-11-08 | 7.337 | 177,921,970 | +123,544 | 4.02% | 1,305,333,975 |
| 2024-11-11 | 2024-11-07 | 7.499 | 177,798,426 | +334,881 | 4.02% | 1,333,286,605 |
| 2024-11-08 | 2024-11-06 | 7.412 | 177,463,545 | +850,725 | 4.01% | 1,315,412,891 |
| 2024-11-07 | 2024-11-05 | 7.542 | 176,612,820 | -746,649 | 4.00% | 1,332,040,325 |
| 2024-11-06 | 2024-11-04 | 7.261 | 177,359,469 | +3,496,521 | 4.01% | 1,287,772,864 |
| 2024-11-05 | 2024-11-01 | 7.261 | 173,862,948 | -4,351,660 | 3.93% | 1,262,385,300 |
| 2024-11-04 | 2024-10-31 | 7.077 | 178,214,608 | -1,576,374 | 4.03% | 1,261,198,418 |
| 2024-11-01 | 2024-10-30 | 7.088 | 179,790,982 | +861,146 | 4.07% | 1,274,299,680 |
| 2024-10-31 | 2024-10-29 | 7.185 | 178,929,836 | +1,244,959 | 4.05% | 1,285,621,755 |
| 2024-10-30 | 2024-10-28 | 7.250 | 177,684,877 | -4,151,911 | 4.02% | 1,288,212,883 |
| 2024-10-29 | 2024-10-25 | 7.055 | 181,836,788 | -634,712 | 4.11% | 1,282,896,784 |
| 2024-10-28 | 2024-10-24 | 7.001 | 182,471,500 | -149,758 | 4.13% | 1,277,502,305 |
| 2024-10-25 | 2024-10-23 | 7.142 | 182,621,258 | +1,130,607 | 4.13% | 1,304,240,359 |
| 2024-10-24 | 2024-10-22 | 7.088 | 181,490,651 | +1,061,231 | 4.11% | 1,286,346,378 |
| 2024-10-23 | 2024-10-21 | 7.142 | 180,429,420 | +728,037 | 4.08% | 1,288,586,740 |
| 2024-10-22 | 2024-10-18 | 7.250 | 179,701,383 | -1,521,814 | 4.06% | 1,302,832,524 |
| 2024-10-21 | 2024-10-17 | 6.990 | 181,223,197 | -3,600,309 | 4.10% | 1,266,801,810 |
| 2024-10-18 | 2024-10-16 | 7.304 | 184,823,506 | +911,140 | 4.18% | 1,349,967,604 |
| 2024-10-17 | 2024-10-15 | 7.239 | 183,912,366 | -2,899,008 | 4.16% | 1,331,371,999 |
| 2024-10-16 | 2024-10-14 | 7.531 | 186,811,374 | -1,544,874 | 4.23% | 1,406,937,884 |
| 2024-10-15 | 2024-10-10 | 7.531 | 188,356,248 | +2,497,288 | 4.26% | 1,418,572,838 |
| 2024-10-14 | 2024-10-09 | 7.466 | 185,858,960 | +4,557,767 | 4.20% | 1,387,698,002 |
| 2024-10-10 | 2024-10-08 | 7.737 | 181,301,193 | -3,129,758 | 4.10% | 1,402,713,811 |
| 2024-10-09 | 2024-10-07 | 8.851 | 184,430,951 | +5,275,377 | 4.17% | 1,632,486,050 |
| 2024-10-08 | 2024-10-04 | 8.613 | 179,155,574 | -808,611 | 4.05% | 1,543,141,539 |
| 2024-10-07 | 2024-10-03 | 8.711 | 179,964,185 | +6,417,369 | 4.07% | 1,567,632,771 |
| 2024-10-04 | 2024-10-02 | 9.328 | 173,546,816 | +6,332,657 | 3.93% | 1,618,774,243 |
| 2024-10-03 | 2024-09-30 | 8.213 | 167,214,159 | +4,879,947 | 3.78% | 1,373,337,232 |
| 2024-10-02 | 2024-09-27 | 7.315 | 162,334,212 | +6,321,169 | 3.67% | 1,187,460,365 |
| 2024-09-30 | 2024-09-26 | 7.001 | 156,013,043 | -983,378 | 3.53% | 1,092,263,844 |
| 2024-09-27 | 2024-09-25 | 6.503 | 156,996,421 | +924,502 | 3.55% | 1,021,002,002 |
| 2024-09-26 | 2024-09-24 | 6.384 | 156,071,919 | +1,482,334 | 3.53% | 996,412,464 |
| 2024-09-25 | 2024-09-23 | 6.179 | 154,589,585 | +1,115,608 | 3.50% | 955,165,679 |
| 2024-09-24 | 2024-09-20 | 6.168 | 153,473,977 | +2,641,703 | 3.52% | 946,611,928 |
| 2024-09-23 | 2024-09-19 | 6.049 | 150,832,274 | +3,665,382 | 3.46% | 912,364,663 |
| 2024-09-20 | 2024-09-17 | 5.941 | 147,166,892 | +198,507 | 3.38% | 874,268,502 |
| 2024-09-19 | 2024-09-16 | 5.822 | 146,968,385 | +552,561 | 3.37% | 855,595,648 |
| 2024-09-17 | 2024-09-13 | 5.832 | 146,415,824 | +17,299 | 3.36% | 853,963,190 |
| 2024-09-16 | 2024-09-12 | 5.768 | 146,398,525 | +1,058,901 | 3.36% | 844,357,333 |
| 2024-09-13 | 2024-09-11 | 5.811 | 145,339,624 | +406,030 | 3.34% | 844,540,902 |
| 2024-09-12 | 2024-09-10 | 5.854 | 144,933,594 | -1,288,242 | 3.33% | 848,454,772 |
| 2024-09-11 | 2024-09-09 | 5.941 | 146,221,836 | +440,805 | 3.36% | 868,654,246 |
| 2024-09-10 | 2024-09-05 | 6.092 | 145,781,031 | +1,802,854 | 3.35% | 888,120,269 |
| 2024-09-09 | 2024-09-04 | 6.103 | 143,978,177 | -1,264,709 | 3.31% | 878,694,977 |
| 2024-09-05 | 2024-09-03 | 6.157 | 145,242,886 | -1,157,679 | 3.34% | 894,271,738 |
| 2024-09-04 | 2024-09-02 | 6.157 | 146,400,565 | -32,381 | 3.36% | 901,399,657 |
| 2024-09-03 | 2024-08-30 | 6.449 | 146,432,946 | -64,024 | 3.36% | 944,381,409 |
| 2024-09-02 | 2024-08-29 | 6.363 | 146,496,970 | -2,787,255 | 3.36% | 932,112,512 |
| 2024-08-30 | 2024-08-28 | 6.406 | 149,284,225 | +5,093,715 | 3.43% | 956,308,452 |
| 2024-08-29 | 2024-08-27 | 6.395 | 144,190,510 | +144,415 | 3.31% | 922,118,061 |
| 2024-08-28 | 2024-08-26 | 6.276 | 144,046,095 | +1,259,087 | 3.31% | 904,048,755 |
| 2024-08-27 | 2024-08-23 | 6.038 | 142,787,008 | -475,351 | 3.28% | 862,154,823 |
| 2024-08-26 | 2024-08-22 | 6.114 | 143,262,359 | -594,540 | 3.29% | 875,876,583 |
| 2024-08-23 | 2024-08-21 | 6.103 | 143,856,899 | +1,712,331 | 3.30% | 877,954,821 |
| 2024-08-22 | 2024-08-20 | 6.006 | 142,144,568 | +644,180 | 3.26% | 853,661,353 |
| 2024-08-21 | 2024-08-19 | 5.984 | 141,500,388 | -5,405,389 | 3.25% | 846,730,359 |
| 2024-08-20 | 2024-08-16 | 5.941 | 146,905,777 | +3,012,464 | 3.37% | 872,717,307 |
| 2024-08-19 | 2024-08-15 | 5.941 | 143,893,313 | +5,759,801 | 3.30% | 854,821,282 |
| 2024-08-16 | 2024-08-14 | 5.973 | 138,133,512 | -17,800,061 | 3.17% | 825,088,437 |
| 2024-08-15 | 2024-08-13 | 6.225 | 155,933,573 | +607,622 | 3.58% | 970,660,128 |
| 2024-08-14 | 2024-08-12 | 6.181 | 155,325,951 | +34,107,227 | 3.57% | 960,008,315 |
| 2024-08-13 | 2024-08-09 | 6.269 | 121,218,724 | -14,846,023 | 2.84% | 759,927,100 |
| 2024-08-12 | 2024-08-08 | 6.203 | 136,064,747 | -5,387,625 | 3.19% | 843,971,236 |
| 2024-08-09 | 2024-08-07 | 6.225 | 141,452,372 | -1,058,744 | 3.32% | 880,517,101 |
| 2024-08-08 | 2024-08-06 | 6.203 | 142,511,116 | +1,523,090 | 3.34% | 883,956,244 |
| 2024-08-07 | 2024-08-05 | 6.125 | 140,988,026 | -5,640,690 | 3.31% | 863,597,070 |
| 2024-08-06 | 2024-08-02 | 6.136 | 146,628,716 | +6,990,039 | 3.44% | 899,769,319 |
| 2024-08-05 | 2024-08-01 | 6.192 | 139,638,677 | -5,201,846 | 3.28% | 864,595,395 |
| 2024-08-02 | 2024-07-31 | 6.358 | 144,840,523 | -7,358,313 | 3.40% | 920,824,985 |
| 2024-08-01 | 2024-07-30 | 6.236 | 152,198,836 | -5,127,550 | 3.57% | 949,094,814 |
| 2024-07-31 | 2024-07-29 | 7.065 | 157,326,386 | -1,352,551 | 3.69% | 1,111,531,027 |
| 2024-07-30 | 2024-07-26 | 7.010 | 158,678,937 | +1,663,323 | 3.72% | 1,112,314,774 |
| 2024-07-29 | 2024-07-25 | 7.065 | 157,015,614 | -3,543,333 | 3.68% | 1,109,335,383 |
| 2024-07-26 | 2024-07-24 | 7.032 | 160,558,947 | -2,980,217 | 3.77% | 1,129,043,806 |
| 2024-07-25 | 2024-07-23 | 7.198 | 163,539,164 | -3,419,518 | 3.84% | 1,177,123,222 |
| 2024-07-24 | 2024-07-22 | 7.430 | 166,958,682 | -3,598,158 | 3.92% | 1,240,501,936 |
| 2024-07-23 | 2024-07-19 | 7.485 | 170,556,840 | +517,734 | 4.00% | 1,276,665,067 |
| 2024-07-22 | 2024-07-18 | 7.651 | 170,039,106 | -2,357,281 | 3.99% | 1,300,990,343 |
| 2024-07-19 | 2024-07-17 | 7.596 | 172,396,387 | -375,540 | 4.04% | 1,309,495,657 |
| 2024-07-18 | 2024-07-16 | 7.541 | 172,771,927 | +513,037 | 4.05% | 1,302,796,902 |
| 2024-07-17 | 2024-07-15 | 7.629 | 172,258,890 | +158,057 | 4.04% | 1,314,165,012 |
| 2024-07-16 | 2024-07-12 | 7.751 | 172,100,833 | +1,576,345 | 4.04% | 1,333,890,427 |
| 2024-07-15 | 2024-07-11 | 7.397 | 170,524,488 | +3,824,989 | 4.00% | 1,261,339,620 |
| 2024-07-12 | 2024-07-10 | 7.286 | 166,699,499 | +18,265,816 | 3.91% | 1,214,615,656 |
| 2024-07-11 | 2024-07-09 | 7.231 | 148,433,683 | -15,414,879 | 3.48% | 1,073,320,384 |
| 2024-07-10 | 2024-07-08 | 7.176 | 163,848,562 | -1,903,911 | 3.84% | 1,175,727,013 |
| 2024-07-09 | 2024-07-05 | 7.264 | 165,752,473 | +7,013,132 | 3.89% | 1,204,050,082 |
| 2024-07-08 | 2024-07-04 | 7.242 | 158,739,341 | +12,611,304 | 3.72% | 1,149,595,456 |
| 2024-07-05 | 2024-07-03 | 7.330 | 146,128,037 | +614,912 | 3.43% | 1,071,189,345 |
| 2024-07-04 | 2024-07-02 | 7.286 | 145,513,125 | +334,229 | 3.41% | 1,060,246,256 |
| 2024-07-03 | 2024-06-28 | 7.364 | 145,178,896 | +4,731,138 | 3.41% | 1,069,047,209 |
| 2024-07-02 | 2024-06-27 | 7.364 | 140,447,758 | +899,265 | 3.30% | 1,034,208,744 |
| 2024-06-28 | 2024-06-26 | 7.474 | 139,548,493 | -91,961 | 3.27% | 1,043,016,100 |
| 2024-06-27 | 2024-06-25 | 7.441 | 139,640,454 | +688,234 | 3.28% | 1,039,071,617 |
| 2024-06-26 | 2024-06-24 | 7.330 | 138,952,220 | +94,015 | 3.26% | 1,018,587,128 |
| 2024-06-25 | 2024-06-21 | 7.342 | 138,858,205 | -16,394,928 | 3.26% | 1,019,433,244 |
| 2024-06-24 | 2024-06-20 | 7.695 | 155,253,133 | -4,872 | 3.64% | 1,194,727,274 |
| 2024-06-21 | 2024-06-19 | 7.717 | 155,258,005 | +2,632,907 | 3.64% | 1,198,197,998 |
| 2024-06-20 | 2024-06-18 | 7.640 | 152,625,098 | -2,737,311 | 3.58% | 1,166,066,097 |
| 2024-06-19 | 2024-06-17 | 7.662 | 155,362,409 | +57,860 | 3.65% | 1,190,414,880 |
| 2024-06-18 | 2024-06-14 | 7.651 | 155,304,549 | +2,061,112 | 3.64% | 1,188,254,415 |
| 2024-06-17 | 2024-06-13 | 7.751 | 153,243,437 | -2,226,371 | 3.60% | 1,187,733,668 |
| 2024-06-14 | 2024-06-12 | 7.684 | 155,469,808 | -1,504,591 | 3.65% | 1,194,675,706 |
| 2024-06-13 | 2024-06-11 | 7.574 | 156,974,399 | -17,316,345 | 3.86% | 1,188,881,491 |
| 2024-06-12 | 2024-06-07 | 8.215 | 174,290,744 | -21,086,619 | 4.28% | 1,431,799,819 |
| 2024-06-11 | 2024-06-06 | 8.281 | 195,377,363 | -2,026,952 | 4.80% | 1,617,987,741 |
| 2024-06-07 | 2024-06-05 | 8.370 | 197,404,315 | -12,668,010 | 4.85% | 1,652,234,501 |
| 2024-06-06 | 2024-06-04 | 8.326 | 210,072,325 | +1,110,583 | 5.16% | 1,748,972,512 |
| 2024-06-05 | 2024-06-03 | 8.071 | 208,961,742 | +998,773 | 5.14% | 1,686,587,222 |
| 2024-06-04 | 2024-05-31 | 7.883 | 207,962,969 | +88,397,579 | 5.11% | 1,639,436,895 |
| 2024-06-03 | 2024-05-30 | 8.038 | 119,565,390 | -5,002,458 | 2.94% | 961,078,941 |
| 2024-05-31 | 2024-05-29 | 8.237 | 124,567,848 | +6,280,502 | 3.06% | 1,026,080,419 |
| 2024-05-30 | 2024-05-28 | 8.127 | 118,287,346 | -3,651,682 | 2.91% | 961,268,680 |
| 2024-05-29 | 2024-05-27 | 8.259 | 121,939,028 | -1,936,399 | 3.00% | 1,007,122,958 |
| 2024-05-28 | 2024-05-24 | 8.447 | 123,875,427 | -6,404,677 | 3.04% | 1,046,399,898 |
| 2024-05-27 | 2024-05-23 | 8.823 | 130,280,104 | +5,470,471 | 3.20% | 1,149,476,649 |
| 2024-05-24 | 2024-05-22 | 9.022 | 124,809,633 | -396,417 | 3.07% | 1,126,049,366 |
| 2024-05-23 | 2024-05-21 | 9.044 | 125,206,050 | -573,038 | 3.08% | 1,132,394,585 |
| 2024-05-22 | 2024-05-20 | 9.199 | 125,779,088 | +4,536,545 | 3.09% | 1,157,046,820 |
| 2024-05-21 | 2024-05-17 | 9.077 | 121,242,543 | -4,529,308 | 2.98% | 1,100,569,212 |
| 2024-05-20 | 2024-05-16 | 8.967 | 125,771,851 | +7,623,671 | 3.09% | 1,127,777,620 |
| 2024-05-17 | 2024-05-14 | 8.823 | 118,148,180 | +549,639 | 2.90% | 1,042,435,260 |
| 2024-05-16 | 2024-05-13 | 9.155 | 117,598,541 | -4,611,651 | 2.89% | 1,076,592,713 |
| 2024-05-14 | 2024-05-10 | 8.978 | 122,210,192 | +1,594,495 | 3.00% | 1,097,191,972 |
| 2024-05-13 | 2024-05-09 | 8.690 | 120,615,697 | -22,956,379 | 2.96% | 1,048,203,348 |
| 2024-05-10 | 2024-05-08 | 8.646 | 143,572,076 | -59,968,085 | 3.53% | 1,241,354,717 |
| 2024-05-09 | 2024-05-07 | 10.387 | 203,540,161 | -634,415 | 5.00% | 2,114,110,954 |
| 2024-05-08 | 2024-05-06 | 10.553 | 204,174,576 | +49,542,140 | 5.02% | 2,154,631,641 |
| 2024-05-07 | 2024-05-03 | 10.731 | 154,632,436 | +56,478,621 | 4.08% | 1,659,352,438 |
| 2024-05-06 | 2024-05-02 | 10.672 | 98,153,815 | -9,294,509 | 2.59% | 1,047,457,681 |
| 2024-05-03 | 2024-04-30 | 10.339 | 107,448,324 | +586,514 | 2.83% | 1,110,931,831 |
| 2024-05-02 | 2024-04-29 | 10.315 | 106,861,810 | -2,378,211 | 2.82% | 1,102,330,724 |
| 2024-04-30 | 2024-04-26 | 9.971 | 109,240,021 | -3,325,728 | 2.88% | 1,089,257,781 |
| 2024-04-29 | 2024-04-25 | 9.936 | 112,565,749 | -1,963,150 | 2.97% | 1,118,410,751 |
| 2024-04-26 | 2024-04-24 | 9.971 | 114,528,899 | -8,165,621 | 3.02% | 1,141,994,419 |
| 2024-04-25 | 2024-04-23 | 9.864 | 122,694,520 | -326,344 | 3.24% | 1,210,307,709 |
| 2024-04-24 | 2024-04-22 | 9.924 | 123,020,864 | +2,853,936 | 3.25% | 1,220,828,502 |
| 2024-04-23 | 2024-04-19 | 9.746 | 120,166,928 | -19,997 | 3.17% | 1,171,110,098 |
| 2024-04-22 | 2024-04-18 | 9.627 | 120,186,925 | -414,576 | 3.17% | 1,157,038,174 |
| 2024-04-19 | 2024-04-17 | 9.532 | 120,601,501 | +4,496,476 | 3.18% | 1,149,576,476 |
| 2024-04-18 | 2024-04-16 | 9.532 | 116,105,025 | -2,579,279 | 3.06% | 1,106,715,956 |
| 2024-04-17 | 2024-04-15 | 9.580 | 118,684,304 | -2,989,932 | 3.13% | 1,136,937,083 |
| 2024-04-16 | 2024-04-12 | 9.615 | 121,674,236 | -1,966,132 | 3.21% | 1,169,912,164 |
| 2024-04-15 | 2024-04-11 | 10.019 | 123,640,368 | +1,063,876 | 3.26% | 1,238,717,706 |
| 2024-04-12 | 2024-04-10 | 9.924 | 122,576,492 | +748,455 | 3.23% | 1,216,418,665 |
| 2024-04-11 | 2024-04-09 | 9.781 | 121,828,037 | +294,487 | 3.21% | 1,191,637,243 |
| 2024-04-10 | 2024-04-08 | 9.651 | 121,533,550 | -1,185,951 | 3.21% | 1,172,887,450 |
| 2024-04-09 | 2024-04-05 | 9.520 | 122,719,501 | -1,842,389 | 3.24% | 1,168,308,560 |
| 2024-04-08 | 2024-04-03 | 9.603 | 124,561,890 | +346,923 | 3.29% | 1,196,198,685 |
| 2024-04-05 | 2024-04-02 | 9.556 | 124,214,967 | +4,704,606 | 3.28% | 1,186,969,114 |
| 2024-04-03 | 2024-03-28 | 9.520 | 119,510,361 | -60,550 | 3.15% | 1,137,757,053 |
| 2024-04-02 | 2024-03-27 | 9.485 | 119,570,911 | -646,206 | 3.15% | 1,134,075,393 |
| 2024-03-28 | 2024-03-26 | 9.568 | 120,217,117 | -122,005 | 3.17% | 1,150,193,636 |
| 2024-03-27 | 2024-03-25 | 9.686 | 120,339,122 | -761,180 | 3.17% | 1,165,645,810 |
| 2024-03-26 | 2024-03-22 | 9.793 | 121,100,302 | -642,299 | 3.20% | 1,185,956,568 |
| 2024-03-25 | 2024-03-21 | 10.149 | 121,742,601 | +1,817,135 | 3.21% | 1,235,601,141 |
| 2024-03-22 | 2024-03-20 | 9.888 | 119,925,466 | -251,295 | 3.16% | 1,185,839,810 |
| 2024-03-21 | 2024-03-19 | 10.031 | 120,176,761 | -1,616,993 | 3.17% | 1,205,443,372 |
| 2024-03-20 | 2024-03-18 | 10.197 | 121,793,754 | -141,173 | 3.21% | 1,241,903,327 |
| 2024-03-19 | 2024-03-15 | 10.232 | 121,934,927 | -1,750,388 | 3.22% | 1,247,685,127 |
| 2024-03-18 | 2024-03-14 | 10.565 | 123,685,315 | +1,124,692 | 3.26% | 1,306,705,611 |
| 2024-03-15 | 2024-03-13 | 10.482 | 122,560,623 | +2,193,587 | 3.23% | 1,284,639,505 |
| 2024-03-14 | 2024-03-12 | 10.660 | 120,367,036 | +558,058 | 3.18% | 1,283,079,342 |
| 2024-03-13 | 2024-03-11 | 10.185 | 119,808,978 | +1,326,268 | 3.16% | 1,220,242,821 |
| 2024-03-12 | 2024-03-08 | 9.864 | 118,482,710 | -75,818 | 3.13% | 1,168,760,734 |
| 2024-03-11 | 2024-03-07 | 9.793 | 118,558,528 | -1,560,009 | 3.13% | 1,161,064,528 |
| 2024-03-08 | 2024-03-06 | 10.042 | 120,118,537 | +53,140 | 3.17% | 1,206,285,220 |
| 2024-03-07 | 2024-03-05 | 9.876 | 120,065,397 | -1,176,381 | 3.17% | 1,185,798,229 |
| 2024-03-06 | 2024-03-04 | 10.031 | 121,241,778 | -543,378 | 3.20% | 1,216,126,117 |
| 2024-03-05 | 2024-03-01 | 10.066 | 121,785,156 | +604,586 | 3.21% | 1,225,913,475 |
| 2024-03-04 | 2024-02-29 | 10.042 | 121,180,570 | -7,794,576 | 3.20% | 1,216,950,641 |
| 2024-03-01 | 2024-02-28 | 10.042 | 128,975,146 | -802,234 | 3.40% | 1,295,227,334 |
| 2024-02-29 | 2024-02-27 | 10.090 | 129,777,380 | +886,062 | 3.42% | 1,309,445,832 |
| 2024-02-28 | 2024-02-26 | 10.173 | 128,891,318 | +760,477 | 3.40% | 1,311,215,566 |
| 2024-02-27 | 2024-02-23 | 10.209 | 128,130,841 | -93,273 | 3.38% | 1,308,042,147 |
| 2024-02-26 | 2024-02-22 | 10.304 | 128,224,114 | +936,899 | 3.38% | 1,321,171,029 |
| 2024-02-23 | 2024-02-21 | 10.292 | 127,287,215 | +1,508,925 | 3.36% | 1,310,006,624 |
| 2024-02-22 | 2024-02-20 | 9.817 | 125,778,290 | +601,613 | 3.32% | 1,234,755,034 |
| 2024-02-21 | 2024-02-19 | 9.746 | 125,176,677 | -250,512 | 3.30% | 1,219,933,578 |
| 2024-02-20 | 2024-02-16 | 9.995 | 125,427,189 | -1,461,664 | 3.31% | 1,253,641,587 |
| 2024-02-19 | 2024-02-15 | 9.627 | 126,888,853 | +108,306 | 3.35% | 1,221,557,559 |
| 2024-02-16 | 2024-02-14 | 9.746 | 126,780,547 | +3,753,043 | 3.34% | 1,235,564,404 |
| 2024-02-15 | 2024-02-09 | 9.876 | 123,027,504 | -2,359,974 | 3.25% | 1,215,052,796 |
| 2024-02-14 | 2024-02-07 | 10.505 | 125,387,478 | +878,016 | 3.31% | 1,317,246,483 |
| 2024-02-08 | 2024-02-06 | 10.636 | 124,509,462 | +815,861 | 3.28% | 1,324,280,475 |
| 2024-02-07 | 2024-02-05 | 10.434 | 123,693,601 | +2,202,664 | 3.26% | 1,290,641,774 |
| 2024-02-06 | 2024-02-02 | 10.838 | 121,490,937 | +1,663,694 | 3.21% | 1,316,692,218 |
| 2024-02-05 | 2024-02-01 | 10.802 | 119,827,243 | +2,150,531 | 3.16% | 1,294,394,233 |
| 2024-02-02 | 2024-01-31 | 10.778 | 117,676,712 | -2,932,000 | 3.10% | 1,268,370,065 |
| 2024-02-01 | 2024-01-30 | 10.743 | 120,608,712 | -1,240,550 | 3.18% | 1,295,677,355 |
| 2024-01-31 | 2024-01-29 | 11.728 | 121,849,262 | +1,211,021 | 3.21% | 1,429,056,690 |
| 2024-01-30 | 2024-01-26 | 11.621 | 120,638,241 | -1,491,783 | 3.18% | 1,401,965,407 |
| 2024-01-29 | 2024-01-25 | 11.681 | 122,130,024 | +608,435 | 3.22% | 1,426,550,501 |
| 2024-01-26 | 2024-01-24 | 11.360 | 121,521,589 | +107,073 | 3.21% | 1,380,495,474 |
| 2024-01-25 | 2024-01-23 | 11.063 | 121,414,516 | +481,604 | 3.20% | 1,343,247,791 |
| 2024-01-24 | 2024-01-22 | 10.802 | 120,932,912 | -234,009 | 3.19% | 1,306,337,857 |
| 2024-01-23 | 2024-01-19 | 11.467 | 121,166,921 | -889,915 | 3.20% | 1,389,411,241 |
| 2024-01-22 | 2024-01-18 | 11.514 | 122,056,836 | +1,543,456 | 3.22% | 1,405,411,335 |
| 2024-01-19 | 2024-01-17 | 11.265 | 120,513,380 | -430,636 | 3.18% | 1,357,597,687 |
| 2024-01-18 | 2024-01-16 | 12.132 | 120,944,016 | -12,667 | 3.19% | 1,467,252,611 |
| 2024-01-17 | 2024-01-15 | 12.654 | 120,956,683 | -557,864 | 3.19% | 1,530,582,287 |
| 2024-01-16 | 2024-01-12 | 12.488 | 121,514,547 | -47,289 | 3.21% | 1,517,447,316 |
| 2024-01-15 | 2024-01-11 | 12.488 | 121,561,836 | +318,731 | 3.21% | 1,518,037,851 |
| 2024-01-12 | 2024-01-10 | 12.250 | 121,243,105 | +679,901 | 3.20% | 1,485,273,242 |
| 2024-01-11 | 2024-01-09 | 12.250 | 120,563,204 | -564,107 | 3.18% | 1,476,944,201 |
| 2024-01-10 | 2024-01-08 | 11.942 | 121,127,311 | -1,047,206 | 3.20% | 1,446,470,785 |
| 2024-01-09 | 2024-01-05 | 12.227 | 122,174,517 | -346,737 | 3.22% | 1,493,782,837 |
| 2024-01-08 | 2024-01-04 | 12.274 | 122,521,254 | -887,486 | 3.23% | 1,503,839,825 |
| 2024-01-05 | 2024-01-03 | 12.488 | 123,408,740 | -485,766 | 3.26% | 1,541,101,587 |
| 2024-01-04 | 2024-01-02 | 12.868 | 123,894,506 | -442,893 | 3.27% | 1,594,229,864 |
| 2024-01-03 | 2023-12-29 | 12.915 | 124,337,399 | -182,434 | 3.28% | 1,605,832,648 |
| 2024-01-02 | 2023-12-28 | 12.749 | 124,519,833 | +594,926 | 3.29% | 1,587,495,200 |
| 2023-12-29 | 2023-12-27 | 12.440 | 123,924,907 | +653,890 | 3.27% | 1,541,663,158 |
| 2023-12-28 | 2023-12-22 | 12.440 | 123,271,017 | +1,067,120 | 3.25% | 1,533,528,570 |
| 2023-12-27 | 2023-12-21 | 12.559 | 122,203,897 | +329,893 | 3.22% | 1,534,759,509 |
| 2023-12-22 | 2023-12-20 | 12.417 | 121,874,004 | +354,965 | 3.22% | 1,513,255,893 |
| 2023-12-21 | 2023-12-19 | 12.559 | 121,519,039 | +779,841 | 3.21% | 1,526,158,373 |
| 2023-12-20 | 2023-12-18 | 12.559 | 120,739,198 | +766,252 | 3.19% | 1,516,364,345 |
| 2023-12-19 | 2023-12-15 | 12.868 | 119,972,946 | +850,012 | 3.17% | 1,543,768,643 |
| 2023-12-18 | 2023-12-14 | 12.939 | 119,122,934 | +245,389 | 3.14% | 1,541,315,299 |
| 2023-12-15 | 2023-12-13 | 12.417 | 118,877,545 | -120,489 | 3.14% | 1,476,050,180 |
| 2023-12-14 | 2023-12-12 | 12.583 | 118,998,034 | +223,142 | 3.14% | 1,497,322,192 |
| 2023-12-13 | 2023-12-11 | 12.512 | 118,774,892 | -879,313 | 3.13% | 1,486,054,937 |
| 2023-12-12 | 2023-12-08 | 12.369 | 119,654,205 | -289,708 | 3.16% | 1,480,012,196 |
| 2023-12-11 | 2023-12-07 | 12.464 | 119,943,913 | -180,279 | 3.16% | 1,494,985,987 |
| 2023-12-08 | 2023-12-06 | 12.630 | 120,124,192 | -453,202 | 3.17% | 1,517,196,098 |
| 2023-12-07 | 2023-12-05 | 12.274 | 120,577,394 | -309,139 | 3.18% | 1,479,980,666 |
| 2023-12-06 | 2023-12-04 | 12.464 | 120,886,533 | -781,979 | 3.19% | 1,506,734,842 |
| 2023-12-05 | 2023-12-01 | 12.464 | 121,668,512 | +1,331,373 | 3.21% | 1,516,481,461 |
| 2023-12-04 | 2023-11-30 | 12.393 | 120,337,139 | -10,792,674 | 3.17% | 1,491,316,388 |
| 2023-12-01 | 2023-11-29 | 12.583 | 131,129,813 | +892,514 | 3.46% | 1,649,973,302 |
| 2023-11-30 | 2023-11-28 | 13.129 | 130,237,299 | +2,570,113 | 3.44% | 1,709,858,287 |
| 2023-11-29 | 2023-11-27 | 13.224 | 127,667,186 | +2,074,632 | 3.37% | 1,688,239,614 |
| 2023-11-28 | 2023-11-24 | 13.437 | 125,592,554 | +1,457,109 | 3.31% | 1,687,640,460 |
| 2023-11-27 | 2023-11-23 | 13.532 | 124,135,445 | +1,200,913 | 3.28% | 1,679,849,083 |
| 2023-11-24 | 2023-11-22 | 13.556 | 122,934,532 | +427,619 | 3.24% | 1,666,516,454 |
| 2023-11-23 | 2023-11-21 | 13.556 | 122,506,913 | +1,262,237 | 3.23% | 1,660,719,595 |
| 2023-11-22 | 2023-11-20 | 13.271 | 121,244,676 | +111,416 | 3.20% | 1,609,066,861 |
| 2023-11-21 | 2023-11-17 | 13.081 | 121,133,260 | +146,956 | 3.20% | 1,584,581,604 |
| 2023-11-20 | 2023-11-16 | 13.200 | 120,986,304 | +165,042 | 3.19% | 1,597,020,926 |
| 2023-11-17 | 2023-11-15 | 13.485 | 120,821,262 | -998,321 | 3.19% | 1,629,263,427 |
| 2023-11-16 | 2023-11-14 | 12.678 | 121,819,583 | +73,608 | 3.21% | 1,544,393,521 |
| 2023-11-15 | 2023-11-13 | 12.464 | 121,745,975 | +310,774 | 3.21% | 1,517,446,963 |
| 2023-11-14 | 2023-11-10 | 12.227 | 121,435,201 | +452,733 | 3.20% | 1,484,743,492 |
| 2023-11-13 | 2023-11-09 | 12.464 | 120,982,468 | +464,207 | 3.19% | 1,507,930,580 |
| 2023-11-10 | 2023-11-08 | 12.464 | 120,518,261 | +965,939 | 3.18% | 1,502,144,684 |
| 2023-11-09 | 2023-11-07 | 12.535 | 119,552,322 | +620,192 | 3.15% | 1,498,620,067 |
| 2023-11-08 | 2023-11-06 | 13.034 | 118,932,130 | -605,980 | 3.14% | 1,550,140,799 |
| 2023-11-07 | 2023-11-03 | 12.749 | 119,538,110 | +19,332 | 3.15% | 1,523,983,539 |
| 2023-11-06 | 2023-11-02 | 12.606 | 119,518,778 | +934,677 | 3.15% | 1,506,712,081 |
| 2023-11-03 | 2023-11-01 | 12.464 | 118,584,101 | -825,217 | 3.13% | 1,478,037,233 |
| 2023-11-02 | 2023-10-31 | 12.250 | 119,409,318 | -558,231 | 3.15% | 1,462,808,667 |
| 2023-11-01 | 2023-10-30 | 12.274 | 119,967,549 | +59,146 | 3.17% | 1,472,495,359 |
| 2023-10-31 | 2023-10-27 | 12.179 | 119,908,403 | -28,949 | 3.16% | 1,460,382,397 |
| 2023-10-30 | 2023-10-26 | 11.704 | 119,937,352 | -454,066 | 3.16% | 1,403,786,239 |
| 2023-10-27 | 2023-10-25 | 12.203 | 120,391,418 | -787,982 | 3.18% | 1,469,123,325 |
| 2023-10-26 | 2023-10-24 | 12.060 | 121,179,400 | +1,848,829 | 3.20% | 1,461,477,439 |
| 2023-10-25 | 2023-10-20 | 12.179 | 119,330,571 | -330,841 | 3.15% | 1,453,344,894 |
| 2023-10-24 | 2023-10-19 | 12.179 | 119,661,412 | +112,354 | 3.16% | 1,457,374,256 |
| 2023-10-20 | 2023-10-18 | 12.322 | 119,549,058 | -766,027 | 3.15% | 1,473,035,189 |
| 2023-10-19 | 2023-10-17 | 12.393 | 120,315,085 | -175,528 | 3.17% | 1,491,043,077 |
| 2023-10-18 | 2023-10-16 | 12.393 | 120,490,613 | +71,175 | 3.18% | 1,493,218,364 |
| 2023-10-17 | 2023-10-13 | 12.464 | 120,419,438 | +480,644 | 3.18% | 1,500,912,950 |
| 2023-10-16 | 2023-10-12 | 12.820 | 119,938,794 | +2,908,754 | 3.16% | 1,537,634,246 |
| 2023-10-13 | 2023-10-11 | 12.773 | 117,030,040 | +305,715 | 3.09% | 1,494,786,733 |
| 2023-10-12 | 2023-10-10 | 12.701 | 116,724,325 | +597,224 | 3.08% | 1,482,568,466 |
| 2023-10-11 | 2023-10-09 | 12.678 | 116,127,101 | +261,151 | 3.06% | 1,472,225,877 |
| 2023-10-10 | 2023-10-06 | 12.725 | 115,865,950 | -191,655 | 3.06% | 1,474,416,634 |
| 2023-10-09 | 2023-10-05 | 12.440 | 116,057,605 | +504,993 | 3.06% | 1,443,791,553 |
| 2023-10-06 | 2023-10-04 | 12.250 | 115,552,612 | +535,528 | 3.05% | 1,415,562,581 |
| 2023-10-05 | 2023-10-03 | 12.274 | 115,017,084 | -679,820 | 3.03% | 1,411,732,788 |
| 2023-10-04 | 2023-09-29 | 12.725 | 115,696,904 | +87,585 | 3.05% | 1,472,265,491 |
| 2023-10-03 | 2023-09-28 | 12.060 | 115,609,319 | -170,058 | 3.05% | 1,394,299,786 |
| 2023-09-29 | 2023-09-27 | 12.108 | 115,779,377 | -1,317,469 | 3.05% | 1,401,848,205 |
| 2023-09-28 | 2023-09-26 | 11.918 | 117,096,846 | -46,596 | 3.09% | 1,395,560,023 |
| 2023-09-27 | 2023-09-25 | 12.084 | 117,143,442 | +10,937 | 3.09% | 1,415,583,098 |
| 2023-09-26 | 2023-09-22 | 12.322 | 117,132,505 | +4,620,307 | 3.09% | 1,443,259,399 |
| 2023-09-25 | 2023-09-21 | 12.108 | 112,512,198 | +450,160 | 2.97% | 1,362,289,441 |
| 2023-09-22 | 2023-09-20 | 12.298 | 112,062,038 | +5,265,006 | 2.96% | 1,378,122,685 |
| 2023-09-21 | 2023-09-19 | 12.417 | 106,797,032 | -542,510 | 2.82% | 1,326,051,764 |
| 2023-09-20 | 2023-09-18 | 12.298 | 107,339,542 | -413,654 | 2.83% | 1,320,046,114 |
| 2023-09-19 | 2023-09-15 | 12.464 | 107,753,196 | -138,608 | 2.84% | 1,343,040,376 |
| 2023-09-18 | 2023-09-14 | 12.345 | 107,891,804 | +2,884,572 | 2.85% | 1,331,960,678 |
| 2023-09-15 | 2023-09-13 | 12.155 | 105,007,232 | -618,649 | 2.77% | 1,276,405,824 |
| 2023-09-14 | 2023-09-12 | 11.965 | 105,625,881 | +12,612,780 | 2.79% | 1,263,864,415 |
| 2023-09-13 | 2023-09-11 | 12.539 | 93,013,101 | +269,084 | 2.45% | 1,166,294,611 |
| 2023-09-12 | 2023-09-07 | 12.708 | 92,744,017 | -5,526,554 | 2.45% | 1,178,605,420 |
| 2023-09-11 | 2023-09-06 | 12.853 | 98,270,571 | -4,197,386 | 2.64% | 1,263,083,026 |
| 2023-09-07 | 2023-09-05 | 12.732 | 102,467,957 | +7,059,106 | 2.75% | 1,304,654,389 |
| 2023-09-06 | 2023-09-04 | 12.901 | 95,408,851 | +841,210 | 2.56% | 1,230,911,162 |
| 2023-09-05 | 2023-08-31 | 12.660 | 94,567,641 | -1,897,762 | 2.54% | 1,197,210,811 |
| 2023-09-04 | 2023-08-30 | 12.805 | 96,465,403 | -1,344,426 | 2.59% | 1,235,219,786 |
| 2023-08-31 | 2023-08-29 | 12.829 | 97,809,829 | -505,759 | 2.63% | 1,254,797,971 |
| 2023-08-30 | 2023-08-28 | 12.732 | 98,315,588 | -2,153,638 | 2.64% | 1,251,785,116 |
| 2023-08-29 | 2023-08-25 | 12.877 | 100,469,226 | -1,325,770 | 2.70% | 1,293,769,929 |
| 2023-08-28 | 2023-08-24 | 12.805 | 101,794,996 | -3,453 | 2.73% | 1,303,464,136 |
| 2023-08-25 | 2023-08-23 | 12.467 | 101,798,449 | -1,051,423 | 2.73% | 1,269,076,055 |
| 2023-08-24 | 2023-08-22 | 12.297 | 102,849,872 | +481,219 | 2.76% | 1,264,789,714 |
| 2023-08-23 | 2023-08-21 | 12.068 | 102,368,653 | +587,331 | 2.75% | 1,235,376,309 |
| 2023-08-22 | 2023-08-18 | 12.177 | 101,781,322 | +1,177,075 | 2.73% | 1,239,354,109 |
| 2023-08-21 | 2023-08-17 | 12.394 | 100,604,247 | -4,751,569 | 2.70% | 1,246,896,676 |
| 2023-08-18 | 2023-08-16 | 12.587 | 105,355,816 | +1,348,470 | 2.83% | 1,326,151,148 |
| 2023-08-17 | 2023-08-15 | 12.515 | 104,007,346 | -714,006 | 2.79% | 1,301,639,026 |
| 2023-08-16 | 2023-08-14 | 12.805 | 104,721,352 | -776,792 | 2.81% | 1,340,935,527 |
| 2023-08-15 | 2023-08-11 | 12.998 | 105,498,144 | +11,849 | 2.83% | 1,371,272,865 |
| 2023-08-14 | 2023-08-10 | 13.216 | 105,486,295 | -307,159 | 2.83% | 1,394,055,783 |
| 2023-08-11 | 2023-08-09 | 13.288 | 105,793,454 | -1,102,882 | 2.84% | 1,405,782,955 |
| 2023-08-10 | 2023-08-08 | 13.264 | 106,896,336 | +645,622 | 2.87% | 1,417,855,431 |
| 2023-08-09 | 2023-08-07 | 13.240 | 106,250,714 | +1,362,700 | 2.85% | 1,406,724,991 |
| 2023-08-08 | 2023-08-04 | 13.264 | 104,888,014 | +143,590 | 2.82% | 1,391,217,378 |
| 2023-08-07 | 2023-08-03 | 13.530 | 104,744,424 | +853,983 | 2.81% | 1,417,149,693 |
| 2023-08-04 | 2023-08-02 | 13.505 | 103,890,441 | +577,123 | 2.79% | 1,403,085,656 |
| 2023-08-03 | 2023-08-01 | 13.650 | 103,313,318 | +902,189 | 2.77% | 1,410,267,652 |
| 2023-08-02 | 2023-07-31 | 14.617 | 102,411,129 | -890,058 | 2.75% | 1,496,922,498 |
| 2023-08-01 | 2023-07-28 | 14.472 | 103,301,187 | +211,947 | 2.77% | 1,494,957,759 |
| 2023-07-31 | 2023-07-27 | 14.399 | 103,089,240 | +944,355 | 2.77% | 1,484,418,591 |
| 2023-07-28 | 2023-07-26 | 13.940 | 102,144,885 | -87,986 | 2.74% | 1,423,931,915 |
| 2023-07-27 | 2023-07-25 | 14.013 | 102,232,871 | +298,886 | 2.74% | 1,432,568,304 |
| 2023-07-26 | 2023-07-24 | 13.409 | 101,933,985 | +614,582 | 2.74% | 1,366,811,969 |
| 2023-07-25 | 2023-07-21 | 13.940 | 101,319,403 | +228,429 | 2.72% | 1,412,424,436 |
| 2023-07-24 | 2023-07-20 | 13.892 | 101,090,974 | -732,537 | 2.71% | 1,404,355,349 |
| 2023-07-21 | 2023-07-19 | 13.530 | 101,823,511 | +476,481 | 2.73% | 1,377,630,922 |
| 2023-07-20 | 2023-07-18 | 13.699 | 101,347,030 | -408,287 | 2.72% | 1,388,324,130 |
| 2023-07-19 | 2023-07-14 | 14.109 | 101,755,317 | +572,371 | 2.73% | 1,435,710,068 |
| 2023-07-18 | 2023-07-13 | 14.134 | 101,182,946 | -104,731 | 2.72% | 1,430,078,815 |
| 2023-07-14 | 2023-07-12 | 13.964 | 101,287,677 | +751,264 | 2.72% | 1,414,429,275 |
| 2023-07-13 | 2023-07-11 | 14.182 | 100,536,413 | +1,578 | 2.70% | 1,425,798,898 |
| 2023-07-12 | 2023-07-10 | 13.989 | 100,534,835 | +207,017 | 2.70% | 1,406,345,152 |
| 2023-07-11 | 2023-07-07 | 13.940 | 100,327,818 | +212,098 | 2.69% | 1,398,601,428 |
| 2023-07-10 | 2023-07-06 | 14.254 | 100,115,720 | +807,478 | 2.69% | 1,427,089,050 |
| 2023-07-07 | 2023-07-05 | 14.593 | 99,308,242 | +181,906 | 2.67% | 1,449,168,948 |
| 2023-07-06 | 2023-07-04 | 14.713 | 99,126,336 | -2,085,622 | 2.66% | 1,458,488,918 |
| 2023-07-05 | 2023-07-03 | 14.810 | 101,211,958 | +592,980 | 2.72% | 1,498,956,702 |
| 2023-07-04 | 2023-06-30 | 14.617 | 100,618,978 | +783,473 | 2.70% | 1,470,726,994 |
| 2023-07-03 | 2023-06-29 | 14.520 | 99,835,505 | +64,112 | 2.68% | 1,449,627,030 |
| 2023-06-30 | 2023-06-28 | 14.907 | 99,771,393 | +409,470 | 2.68% | 1,487,263,731 |
| 2023-06-29 | 2023-06-27 | 14.979 | 99,361,923 | +819,822 | 2.67% | 1,488,361,628 |
| 2023-06-28 | 2023-06-26 | 14.810 | 98,542,101 | +401,498 | 2.65% | 1,459,415,919 |
| 2023-06-27 | 2023-06-23 | 14.786 | 98,140,603 | +216,788 | 2.63% | 1,451,098,628 |
| 2023-06-26 | 2023-06-21 | 15.366 | 97,923,815 | +341,876 | 2.63% | 1,504,673,345 |
| 2023-06-23 | 2023-06-20 | 15.511 | 97,581,939 | +50,866 | 2.62% | 1,513,565,635 |
| 2023-06-21 | 2023-06-19 | 15.849 | 97,531,073 | +263,772 | 2.62% | 1,545,765,567 |
| 2023-06-20 | 2023-06-16 | 16.091 | 97,267,301 | -244,582 | 2.61% | 1,565,084,828 |
| 2023-06-19 | 2023-06-15 | 15.970 | 97,511,883 | -141,342 | 2.62% | 1,557,240,857 |
| 2023-06-16 | 2023-06-14 | 15.752 | 97,653,225 | -108,423 | 2.62% | 1,538,264,344 |
| 2023-06-15 | 2023-06-13 | 15.970 | 97,761,648 | -30,845 | 2.62% | 1,561,229,543 |
| 2023-06-14 | 2023-06-12 | 15.994 | 97,792,493 | +664,884 | 2.63% | 1,564,084,796 |
| 2023-06-13 | 2023-06-09 | 15.946 | 97,127,609 | -489 | 2.61% | 1,548,757,493 |
| 2023-06-12 | 2023-06-08 | 16.018 | 97,128,098 | -787,959 | 2.61% | 1,555,805,133 |
| 2023-06-09 | 2023-06-07 | 16.042 | 97,916,057 | -347,835 | 2.63% | 1,570,792,370 |
| 2023-06-08 | 2023-06-06 | 16.139 | 98,263,892 | -1,743,162 | 2.64% | 1,585,868,640 |
| 2023-06-07 | 2023-06-05 | 15.776 | 100,007,054 | -1,895,597 | 2.69% | 1,577,758,769 |
| 2023-06-06 | 2023-06-02 | 15.656 | 101,902,651 | +3,757,569 | 2.74% | 1,595,354,771 |
| 2023-06-05 | 2023-06-01 | 15.028 | 98,145,082 | -1,097,425 | 2.64% | 1,474,876,698 |
| 2023-06-02 | 2023-05-31 | 14.979 | 99,242,507 | +3,509,821 | 2.66% | 1,486,572,872 |
| 2023-06-01 | 2023-05-30 | 15.148 | 95,732,686 | +908,301 | 2.57% | 1,450,188,885 |
| 2023-05-31 | 2023-05-29 | 14.810 | 94,824,385 | -334,769 | 2.55% | 1,404,356,266 |
| 2023-05-30 | 2023-05-25 | 14.617 | 95,159,154 | +370,545 | 2.55% | 1,390,921,865 |
| 2023-05-29 | 2023-05-24 | 15.003 | 94,788,609 | -355,873 | 2.54% | 1,422,147,157 |
| 2023-05-25 | 2023-05-23 | 15.366 | 95,144,482 | -572,315 | 2.55% | 1,461,966,795 |
| 2023-05-24 | 2023-05-22 | 15.390 | 95,716,797 | -728,956 | 2.57% | 1,473,073,364 |
| 2023-05-23 | 2023-05-19 | 14.955 | 96,445,753 | -345,940 | 2.59% | 1,442,349,620 |
| 2023-05-22 | 2023-05-18 | 15.100 | 96,791,693 | -1,154,198 | 2.60% | 1,461,554,084 |
| 2023-05-19 | 2023-05-17 | 15.052 | 97,945,891 | -6,372,336 | 2.63% | 1,474,249,724 |
| 2023-05-18 | 2023-05-16 | 15.680 | 104,318,227 | -2,310,450 | 2.80% | 1,635,692,571 |
| 2023-05-17 | 2023-05-15 | 15.801 | 106,628,677 | -552,049 | 2.86% | 1,684,800,785 |
| 2023-05-16 | 2023-05-12 | 15.656 | 107,180,726 | -23,283 | 2.88% | 1,677,986,597 |
| 2023-05-15 | 2023-05-11 | 15.994 | 107,204,009 | +1,099,323 | 2.88% | 1,714,611,780 |
| 2023-05-12 | 2023-05-10 | 16.236 | 106,104,686 | +328,405 | 2.85% | 1,722,664,185 |
| 2023-05-11 | 2023-05-09 | 16.356 | 105,776,281 | -180,692 | 2.84% | 1,730,110,132 |
| 2023-05-10 | 2023-05-08 | 16.984 | 105,956,973 | +510,822 | 2.84% | 1,799,623,497 |
| 2023-05-09 | 2023-05-05 | 17.226 | 105,446,151 | +431,140 | 2.83% | 1,816,423,236 |
| 2023-05-08 | 2023-05-04 | 16.525 | 105,015,011 | +12,417 | 2.82% | 1,735,418,693 |
| 2023-05-05 | 2023-05-03 | 15.897 | 105,002,594 | +3,130,089 | 2.82% | 1,669,255,089 |
| 2023-05-04 | 2023-05-02 | 17.838 | 101,872,505 | -80,969 | 2.74% | 1,817,205,035 |
| 2023-05-03 | 2023-04-28 | 18.065 | 101,953,474 | +4,076,841 | 2.74% | 1,841,800,486 |
| 2023-05-02 | 2023-04-27 | 18.090 | 97,876,633 | +318,565 | 2.74% | 1,770,621,400 |
| 2023-04-28 | 2023-04-26 | 17.939 | 97,558,068 | -301,295 | 2.74% | 1,750,089,762 |
| 2023-04-27 | 2023-04-25 | 17.762 | 97,859,363 | +2,059,801 | 2.74% | 1,738,211,328 |
| 2023-04-26 | 2023-04-24 | 17.888 | 95,799,562 | +819,113 | 2.69% | 1,713,709,842 |
| 2023-04-25 | 2023-04-21 | 18.065 | 94,980,449 | +574,699 | 2.66% | 1,715,832,039 |
| 2023-04-24 | 2023-04-20 | 18.191 | 94,405,750 | -3,174,075 | 2.65% | 1,717,359,607 |
| 2023-04-21 | 2023-04-19 | 17.989 | 97,579,825 | +701,727 | 2.74% | 1,755,404,054 |
| 2023-04-20 | 2023-04-18 | 18.418 | 96,878,098 | +791,011 | 2.72% | 1,784,333,364 |
| 2023-04-19 | 2023-04-17 | 18.721 | 96,087,087 | +1,243,275 | 2.69% | 1,798,856,273 |
| 2023-04-18 | 2023-04-14 | 18.999 | 94,843,812 | -1,239,229 | 2.66% | 1,801,903,420 |
| 2023-04-17 | 2023-04-13 | 18.999 | 96,083,041 | -188,971 | 2.69% | 1,825,447,085 |
| 2023-04-14 | 2023-04-12 | 19.024 | 96,272,012 | +661,178 | 2.70% | 1,831,466,277 |
| 2023-04-13 | 2023-04-11 | 18.772 | 95,610,834 | +3,235,952 | 2.68% | 1,794,764,928 |
| 2023-04-12 | 2023-04-06 | 18.645 | 92,374,882 | -374,834 | 2.59% | 1,722,367,680 |
| 2023-04-11 | 2023-04-04 | 18.494 | 92,749,716 | -838,458 | 2.60% | 1,715,315,829 |
| 2023-04-06 | 2023-04-03 | 18.494 | 93,588,174 | +592,063 | 2.62% | 1,730,822,295 |
| 2023-04-04 | 2023-03-31 | 18.519 | 92,996,111 | +186,843 | 2.61% | 1,722,219,013 |
| 2023-04-03 | 2023-03-30 | 18.544 | 92,809,268 | +226,121 | 2.60% | 1,721,100,452 |
| 2023-03-31 | 2023-03-29 | 18.544 | 92,583,147 | +1,063,923 | 2.60% | 1,716,907,154 |
| 2023-03-30 | 2023-03-28 | 18.645 | 91,519,224 | -143,670 | 2.57% | 1,706,413,584 |
| 2023-03-29 | 2023-03-27 | 18.595 | 91,662,894 | -78,060 | 2.57% | 1,704,466,951 |
| 2023-03-28 | 2023-03-24 | 19.175 | 91,740,954 | -377,896 | 2.57% | 1,759,156,092 |
| 2023-03-27 | 2023-03-23 | 18.898 | 92,118,850 | +554,095 | 2.58% | 1,740,835,994 |
| 2023-03-24 | 2023-03-22 | 18.822 | 91,564,755 | +454,497 | 2.57% | 1,723,434,163 |
| 2023-03-23 | 2023-03-21 | 18.494 | 91,110,258 | +113,082 | 2.55% | 1,684,995,648 |
| 2023-03-22 | 2023-03-20 | 18.746 | 90,997,176 | +129,445 | 2.55% | 1,705,863,437 |
| 2023-03-21 | 2023-03-17 | 19.074 | 90,867,731 | -589,569 | 2.55% | 1,733,241,230 |
| 2023-03-20 | 2023-03-16 | 18.645 | 91,457,300 | +28,138 | 2.56% | 1,705,258,986 |
| 2023-03-17 | 2023-03-15 | 18.872 | 91,429,162 | -65,373 | 2.56% | 1,725,495,653 |
| 2023-03-16 | 2023-03-14 | 18.544 | 91,494,535 | -956,885 | 2.57% | 1,696,719,401 |
| 2023-03-15 | 2023-03-13 | 18.519 | 92,451,420 | +680,080 | 2.59% | 1,712,131,739 |
| 2023-03-14 | 2023-03-10 | 18.595 | 91,771,340 | +11,299 | 2.57% | 1,706,483,499 |
| 2023-03-13 | 2023-03-09 | 19.705 | 91,760,041 | -419,460 | 2.57% | 1,808,140,463 |
| 2023-03-10 | 2023-03-08 | 19.705 | 92,179,501 | -136,887 | 2.58% | 1,816,405,963 |
| 2023-03-09 | 2023-03-07 | 20.033 | 92,316,388 | -101,093 | 2.59% | 1,849,382,904 |
| 2023-03-08 | 2023-03-06 | 19.806 | 92,417,481 | +985,289 | 2.59% | 1,830,422,375 |
| 2023-03-07 | 2023-03-03 | 19.503 | 91,432,192 | +750,337 | 2.56% | 1,783,225,057 |
| 2023-03-06 | 2023-03-02 | 19.352 | 90,681,855 | -51,467 | 2.54% | 1,754,863,301 |
| 2023-03-03 | 2023-03-01 | 19.629 | 90,733,322 | +250,230 | 2.54% | 1,781,041,099 |
| 2023-03-02 | 2023-02-28 | 19.100 | 90,483,092 | +906,303 | 2.54% | 1,728,187,441 |
| 2023-03-01 | 2023-02-27 | 19.301 | 89,576,789 | +305,979 | 2.51% | 1,728,958,058 |
| 2023-02-28 | 2023-02-24 | 19.604 | 89,270,810 | -76,133 | 2.50% | 1,750,080,503 |
| 2023-02-27 | 2023-02-23 | 19.604 | 89,346,943 | +464,347 | 2.51% | 1,751,573,027 |
| 2023-02-24 | 2023-02-22 | 19.705 | 88,882,596 | +1,165,385 | 2.49% | 1,751,440,132 |
| 2023-02-23 | 2023-02-21 | 20.311 | 87,717,211 | +513,731 | 2.46% | 1,781,591,891 |
| 2023-02-22 | 2023-02-20 | 20.235 | 87,203,480 | +287,461 | 2.45% | 1,764,557,103 |
| 2023-02-21 | 2023-02-17 | 20.058 | 86,916,019 | +55,632 | 2.44% | 1,743,389,745 |
| 2023-02-20 | 2023-02-16 | 20.210 | 86,860,387 | -154,312 | 2.44% | 1,755,423,097 |
| 2023-02-17 | 2023-02-15 | 19.907 | 87,014,699 | +444,888 | 2.44% | 1,732,196,504 |
| 2023-02-16 | 2023-02-14 | 19.932 | 86,569,811 | -539,776 | 2.43% | 1,725,524,353 |
| 2023-02-15 | 2023-02-13 | 19.730 | 87,109,587 | +195,680 | 2.44% | 1,718,700,645 |
| 2023-02-14 | 2023-02-10 | 20.159 | 86,913,907 | -507,687 | 2.44% | 1,752,118,941 |
| 2023-02-13 | 2023-02-09 | 20.084 | 87,421,594 | +591,348 | 2.45% | 1,755,736,432 |
| 2023-02-10 | 2023-02-08 | 19.907 | 86,830,246 | +422,657 | 2.43% | 1,728,524,609 |
| 2023-02-09 | 2023-02-07 | 19.932 | 86,407,589 | -280,335 | 2.42% | 1,722,290,916 |
| 2023-02-08 | 2023-02-06 | 19.680 | 86,687,924 | -263,034 | 2.43% | 1,706,006,720 |
| 2023-02-07 | 2023-02-03 | 20.210 | 86,950,958 | -2,406,598 | 2.44% | 1,757,253,511 |
| 2023-02-06 | 2023-02-02 | 19.680 | 89,357,556 | -625,605 | 2.51% | 1,758,544,720 |
| 2023-02-03 | 2023-02-01 | 19.150 | 89,983,161 | -1,513,991 | 2.52% | 1,723,179,636 |
| 2023-02-02 | 2023-01-31 | 18.620 | 91,497,152 | +349,618 | 2.57% | 1,703,693,515 |
| 2023-02-01 | 2023-01-30 | 19.655 | 91,147,534 | -35,382 | 2.56% | 1,791,471,540 |
| 2023-01-31 | 2023-01-27 | 19.604 | 91,182,916 | +87,782 | 2.56% | 1,787,565,762 |
| 2023-01-30 | 2023-01-26 | 19.327 | 91,095,134 | +283,815 | 2.55% | 1,760,562,637 |
| 2023-01-27 | 2023-01-20 | 18.923 | 90,811,319 | -452,334 | 2.55% | 1,718,417,866 |
| 2023-01-26 | 2023-01-19 | 18.898 | 91,263,653 | +77,816 | 2.56% | 1,724,674,723 |
| 2023-01-20 | 2023-01-18 | 18.721 | 91,185,837 | +50,732 | 2.56% | 1,707,099,466 |
| 2023-01-19 | 2023-01-17 | 18.696 | 91,135,105 | +385,963 | 2.56% | 1,703,850,314 |
| 2023-01-18 | 2023-01-16 | 18.595 | 90,749,142 | +819,120 | 2.54% | 1,687,475,778 |
| 2023-01-17 | 2023-01-13 | 18.696 | 89,930,022 | +345,112 | 2.52% | 1,681,320,235 |
| 2023-01-16 | 2023-01-12 | 18.469 | 89,584,910 | +959,269 | 2.51% | 1,654,525,538 |
| 2023-01-13 | 2023-01-11 | 18.393 | 88,625,641 | +531,945 | 2.48% | 1,630,100,760 |
| 2023-01-12 | 2023-01-10 | 18.999 | 88,093,696 | +2,127,057 | 2.47% | 1,673,660,397 |
| 2023-01-11 | 2023-01-09 | 18.822 | 85,966,639 | +42,744 | 2.41% | 1,618,066,280 |
| 2023-01-10 | 2023-01-06 | 19.453 | 85,923,895 | -307,411 | 2.41% | 1,671,459,531 |
| 2023-01-09 | 2023-01-05 | 19.554 | 86,231,306 | -106,003 | 2.42% | 1,686,142,202 |
| 2023-01-06 | 2023-01-04 | 19.882 | 86,337,309 | +392,107 | 2.42% | 1,716,533,399 |
| 2023-01-05 | 2023-01-03 | 19.882 | 85,945,202 | -424,499 | 2.41% | 1,708,737,641 |
| 2023-01-04 | 2022-12-30 | 19.251 | 86,369,701 | +37,330 | 2.42% | 1,662,698,429 |
| 2023-01-03 | 2022-12-29 | 19.175 | 86,332,371 | -67,289 | 2.42% | 1,655,445,139 |
| 2022-12-30 | 2022-12-28 | 19.377 | 86,399,660 | -595,370 | 2.42% | 1,674,174,743 |
| 2022-12-29 | 2022-12-23 | 18.671 | 86,995,030 | -313,746 | 2.44% | 1,624,253,062 |
| 2022-12-28 | 2022-12-22 | 18.570 | 87,308,776 | +27,538 | 2.45% | 1,621,299,491 |
| 2022-12-23 | 2022-12-21 | 18.418 | 87,281,238 | +1,293,613 | 2.45% | 1,607,575,172 |
| 2022-12-22 | 2022-12-20 | 18.620 | 85,987,625 | -261,907 | 2.41% | 1,601,105,126 |
| 2022-12-21 | 2022-12-19 | 19.049 | 86,249,532 | -884,771 | 2.42% | 1,642,976,044 |
| 2022-12-20 | 2022-12-16 | 18.797 | 87,134,303 | +1,552,833 | 2.44% | 1,637,845,631 |
| 2022-12-19 | 2022-12-15 | 18.797 | 85,581,470 | +467,188 | 2.40% | 1,608,657,348 |
| 2022-12-16 | 2022-12-14 | 18.671 | 85,114,282 | +170,013 | 2.39% | 1,589,138,290 |
| 2022-12-15 | 2022-12-13 | 18.822 | 84,944,269 | +542,227 | 2.38% | 1,598,823,206 |
| 2022-12-14 | 2022-12-12 | 18.444 | 84,402,042 | -211,455 | 2.37% | 1,556,674,686 |
| 2022-12-13 | 2022-12-09 | 18.923 | 84,613,497 | +433,465 | 2.37% | 1,601,136,803 |
| 2022-12-12 | 2022-12-08 | 18.191 | 84,180,032 | -26,848 | 2.36% | 1,531,340,905 |
| 2022-12-09 | 2022-12-07 | 18.040 | 84,206,880 | -380,120 | 2.36% | 1,519,081,765 |
| 2022-12-08 | 2022-12-06 | 18.494 | 84,587,000 | +448,341 | 2.37% | 1,564,354,332 |
| 2022-12-07 | 2022-12-05 | 18.191 | 84,138,659 | +208,249 | 2.36% | 1,530,588,278 |
| 2022-12-06 | 2022-12-02 | 17.485 | 83,930,410 | +2,115,820 | 2.35% | 1,467,506,764 |
| 2022-12-05 | 2022-12-01 | 18.191 | 81,814,590 | +1,201,452 | 2.29% | 1,488,310,533 |
| 2022-12-02 | 2022-11-30 | 18.141 | 80,613,138 | +3,482,632 | 2.26% | 1,462,386,771 |
| 2022-12-01 | 2022-11-29 | 16.980 | 77,130,506 | -1,226,251 | 2.16% | 1,309,690,801 |
| 2022-11-30 | 2022-11-28 | 16.324 | 78,356,757 | +1,534,183 | 2.20% | 1,279,111,096 |
| 2022-11-29 | 2022-11-25 | 16.753 | 76,822,574 | +366,806 | 2.15% | 1,287,017,541 |
| 2022-11-28 | 2022-11-24 | 16.425 | 76,455,768 | +830,189 | 2.14% | 1,255,795,077 |
| 2022-11-25 | 2022-11-23 | 16.122 | 75,625,579 | -2,142,526 | 2.12% | 1,219,262,181 |
| 2022-11-24 | 2022-11-22 | 15.971 | 77,768,105 | -167,140 | 2.18% | 1,242,031,924 |
| 2022-11-23 | 2022-11-21 | 16.173 | 77,935,245 | -251,599 | 2.19% | 1,260,432,134 |
| 2022-11-22 | 2022-11-18 | 16.223 | 78,186,844 | +239,014 | 2.19% | 1,268,446,599 |
| 2022-11-21 | 2022-11-17 | 16.324 | 77,947,830 | -63,243 | 2.19% | 1,272,435,691 |
| 2022-11-18 | 2022-11-16 | 16.753 | 78,011,073 | -660,422 | 2.19% | 1,306,928,604 |
| 2022-11-17 | 2022-11-15 | 16.602 | 78,671,495 | +77,293 | 2.21% | 1,306,083,158 |
| 2022-11-16 | 2022-11-14 | 15.895 | 78,594,202 | -1,815,993 | 2.20% | 1,249,276,557 |
| 2022-11-15 | 2022-11-11 | 15.315 | 80,410,195 | +190,101 | 2.25% | 1,231,479,931 |
| 2022-11-14 | 2022-11-10 | 14.053 | 80,220,094 | -16,189 | 2.25% | 1,127,368,495 |
| 2022-11-11 | 2022-11-09 | 14.028 | 80,236,283 | -1,337,844 | 2.25% | 1,125,571,597 |
| 2022-11-10 | 2022-11-08 | 14.306 | 81,574,127 | -171,449 | 2.29% | 1,166,978,960 |
| 2022-11-09 | 2022-11-07 | 13.953 | 81,745,576 | +82,613 | 2.29% | 1,140,556,810 |
| 2022-11-08 | 2022-11-04 | 13.574 | 81,662,963 | -633,996 | 2.29% | 1,108,498,070 |
| 2022-11-07 | 2022-11-03 | 12.918 | 82,296,959 | -1,104,516 | 2.31% | 1,063,117,534 |
| 2022-11-04 | 2022-11-02 | 12.401 | 83,401,475 | +1,476,390 | 2.34% | 1,034,248,229 |
| 2022-11-03 | 2022-11-01 | 12.565 | 81,925,085 | +191,259 | 2.30% | 1,029,375,377 |
| 2022-11-02 | 2022-10-31 | 12.451 | 81,733,826 | +462,093 | 2.29% | 1,017,692,369 |
| 2022-11-01 | 2022-10-28 | 13.019 | 81,271,733 | +1,770,633 | 2.28% | 1,058,075,734 |
| 2022-10-31 | 2022-10-27 | 13.574 | 79,501,100 | -1,015,646 | 2.23% | 1,079,152,809 |
| 2022-10-28 | 2022-10-26 | 13.372 | 80,516,746 | +814,246 | 2.26% | 1,076,687,366 |
| 2022-10-27 | 2022-10-25 | 14.306 | 79,702,500 | +1,140,111 | 2.23% | 1,140,203,934 |
| 2022-10-26 | 2022-10-24 | 14.356 | 78,562,389 | +997,586 | 2.20% | 1,127,858,145 |
| 2022-10-25 | 2022-10-21 | 15.517 | 77,564,803 | -564,373 | 2.17% | 1,203,558,881 |
| 2022-10-24 | 2022-10-20 | 16.198 | 78,129,176 | +437,254 | 2.19% | 1,265,539,790 |
| 2022-10-21 | 2022-10-19 | 16.425 | 77,691,922 | +280,548 | 2.18% | 1,276,099,053 |
| 2022-10-20 | 2022-10-18 | 16.501 | 77,411,374 | -1,381,237 | 2.17% | 1,277,350,424 |
| 2022-10-19 | 2022-10-17 | 16.425 | 78,792,611 | -640,220 | 2.21% | 1,294,178,001 |
| 2022-10-18 | 2022-10-14 | 16.425 | 79,432,831 | -307,200 | 2.23% | 1,304,693,690 |
| 2022-10-17 | 2022-10-13 | 16.375 | 79,740,031 | +206,390 | 2.24% | 1,305,715,709 |
| 2022-10-14 | 2022-10-12 | 16.400 | 79,533,641 | -796,088 | 2.23% | 1,304,342,825 |
| 2022-10-13 | 2022-10-11 | 16.299 | 80,329,729 | -6,496,193 | 2.25% | 1,309,291,511 |
| 2022-10-12 | 2022-10-10 | 16.652 | 86,825,922 | -1,905,806 | 2.43% | 1,445,842,117 |
| 2022-10-11 | 2022-10-07 | 16.854 | 88,731,728 | -2,589,159 | 2.49% | 1,495,488,005 |
| 2022-10-10 | 2022-10-06 | 17.157 | 91,320,887 | -388,741 | 2.56% | 1,566,774,758 |
| 2022-10-07 | 2022-10-05 | 16.879 | 91,709,628 | +278,225 | 2.57% | 1,547,991,537 |
| 2022-10-06 | 2022-10-03 | 16.274 | 91,431,403 | -49,062 | 2.56% | 1,487,930,448 |
| 2022-10-05 | 2022-09-30 | 16.249 | 91,480,465 | -26,516 | 2.56% | 1,486,420,763 |
| 2022-10-03 | 2022-09-29 | 16.148 | 91,506,981 | -879,292 | 2.57% | 1,477,616,505 |
| 2022-09-30 | 2022-09-28 | 15.996 | 92,386,273 | -261,938 | 2.59% | 1,477,829,180 |
| 2022-09-29 | 2022-09-27 | 16.703 | 92,648,211 | -1,033,055 | 2.60% | 1,547,471,144 |
| 2022-09-28 | 2022-09-26 | 16.476 | 93,681,266 | +62,827 | 2.63% | 1,543,453,197 |
| 2022-09-27 | 2022-09-23 | 16.728 | 93,618,439 | +173,529 | 2.62% | 1,566,038,577 |
| 2022-09-26 | 2022-09-22 | 16.778 | 93,444,910 | -287,970 | 2.62% | 1,567,851,146 |
| 2022-09-23 | 2022-09-21 | 17.081 | 93,732,880 | -482,192 | 2.63% | 1,601,062,045 |
| 2022-09-22 | 2022-09-20 | 17.132 | 94,215,072 | +414,325 | 2.64% | 1,614,052,627 |
| 2022-09-21 | 2022-09-19 | 17.081 | 93,800,747 | -27,241 | 2.63% | 1,602,221,289 |
| 2022-09-20 | 2022-09-16 | 17.207 | 93,827,988 | -498,166 | 2.63% | 1,614,523,276 |
| 2022-09-19 | 2022-09-15 | 16.905 | 94,326,154 | -755,630 | 2.64% | 1,594,536,490 |
| 2022-09-16 | 2022-09-14 | 17.056 | 95,081,784 | -357,118 | 2.67% | 1,621,703,858 |
| 2022-09-15 | 2022-09-13 | 17.232 | 95,438,902 | -1,149,404 | 2.68% | 1,644,650,685 |
| 2022-09-14 | 2022-09-09 | 16.804 | 96,588,306 | +1,046,891 | 2.71% | 1,623,029,116 |
| 2022-09-13 | 2022-09-08 | 16.983 | 95,541,415 | -664,632 | 2.68% | 1,622,609,671 |
| 2022-09-09 | 2022-09-07 | 16.676 | 96,206,047 | +795,944 | 2.70% | 1,604,369,059 |
| 2022-09-08 | 2022-09-06 | 16.702 | 95,410,103 | -6,855,860 | 2.71% | 1,593,535,921 |
| 2022-09-07 | 2022-09-05 | 16.625 | 102,265,963 | -341,135 | 2.91% | 1,700,195,180 |
| 2022-09-06 | 2022-09-02 | 16.907 | 102,607,098 | +537,529 | 2.92% | 1,734,735,140 |
| 2022-09-05 | 2022-09-01 | 16.830 | 102,069,569 | -344,570 | 2.90% | 1,717,815,378 |
| 2022-09-02 | 2022-08-31 | 16.728 | 102,414,139 | -361,721 | 2.91% | 1,713,136,539 |
| 2022-09-01 | 2022-08-30 | 16.779 | 102,775,860 | +209,984 | 2.92% | 1,724,444,695 |
| 2022-08-31 | 2022-08-29 | 16.779 | 102,565,876 | +115,461 | 2.92% | 1,720,921,438 |
| 2022-08-30 | 2022-08-26 | 16.830 | 102,450,415 | -567,529 | 2.91% | 1,724,224,958 |
| 2022-08-29 | 2022-08-25 | 16.421 | 103,017,944 | -692,218 | 2.93% | 1,691,617,689 |
| 2022-08-26 | 2022-08-24 | 16.472 | 103,710,162 | +92,075 | 2.95% | 1,708,289,579 |
| 2022-08-25 | 2022-08-23 | 16.932 | 103,618,087 | -781,655 | 2.95% | 1,754,477,775 |
| 2022-08-24 | 2022-08-22 | 17.188 | 104,399,742 | -3,306,856 | 2.97% | 1,794,415,492 |
| 2022-08-23 | 2022-08-19 | 16.907 | 107,706,598 | -165,416 | 3.06% | 1,820,950,246 |
| 2022-08-22 | 2022-08-18 | 17.086 | 107,872,014 | -671,682 | 3.07% | 1,843,060,372 |
| 2022-08-19 | 2022-08-17 | 17.034 | 108,543,696 | -686,394 | 3.09% | 1,848,983,972 |
| 2022-08-18 | 2022-08-16 | 16.983 | 109,230,090 | +472,786 | 3.10% | 1,855,088,711 |
| 2022-08-17 | 2022-08-15 | 16.932 | 108,757,304 | -931,980 | 3.09% | 1,841,495,807 |
| 2022-08-16 | 2022-08-12 | 17.111 | 109,689,284 | +49,953 | 3.12% | 1,876,915,112 |
| 2022-08-15 | 2022-08-11 | 17.214 | 109,639,331 | -1,153,395 | 3.12% | 1,887,277,459 |
| 2022-08-12 | 2022-08-10 | 16.983 | 110,792,726 | +3,127,064 | 3.15% | 1,881,627,446 |
| 2022-08-11 | 2022-08-09 | 17.418 | 107,665,662 | -4,121,826 | 3.06% | 1,875,334,048 |
| 2022-08-10 | 2022-08-08 | 17.341 | 111,787,488 | -398,700 | 3.18% | 1,938,550,873 |
| 2022-08-09 | 2022-08-05 | 17.572 | 112,186,188 | -168,906 | 3.19% | 1,971,289,642 |
| 2022-08-08 | 2022-08-04 | 17.316 | 112,355,094 | -801,782 | 3.19% | 1,945,520,215 |
| 2022-08-05 | 2022-08-03 | 17.086 | 113,156,876 | -830,110 | 3.22% | 1,933,355,522 |
| 2022-08-04 | 2022-08-02 | 17.086 | 113,986,986 | -1,170,483 | 3.24% | 1,947,538,467 |
| 2022-08-03 | 2022-08-01 | 17.239 | 115,157,469 | -1,088,305 | 3.27% | 1,985,209,384 |
| 2022-08-02 | 2022-07-29 | 18.262 | 116,245,774 | -1,282,313 | 3.30% | 2,122,900,782 |
| 2022-08-01 | 2022-07-28 | 18.646 | 117,528,087 | -2,929,970 | 3.34% | 2,191,409,334 |
| 2022-07-29 | 2022-07-27 | 18.313 | 120,458,057 | +872,023 | 3.42% | 2,205,988,213 |
| 2022-07-28 | 2022-07-26 | 18.288 | 119,586,034 | +768,172 | 3.40% | 2,186,959,883 |
| 2022-07-27 | 2022-07-25 | 18.134 | 118,817,862 | -1,076,236 | 3.38% | 2,154,677,518 |
| 2022-07-26 | 2022-07-22 | 18.058 | 119,894,098 | -1,604,659 | 3.41% | 2,164,994,600 |
| 2022-07-25 | 2022-07-21 | 17.623 | 121,498,757 | -1,919,038 | 3.45% | 2,141,141,497 |
| 2022-07-22 | 2022-07-20 | 17.955 | 123,417,795 | -849,429 | 3.51% | 2,215,997,197 |
| 2022-07-21 | 2022-07-19 | 17.802 | 124,267,224 | -1,027,990 | 3.53% | 2,212,178,403 |
| 2022-07-20 | 2022-07-18 | 17.930 | 125,295,214 | -980,900 | 3.56% | 2,246,502,012 |
| 2022-07-19 | 2022-07-15 | 17.572 | 126,276,114 | -1,072,697 | 3.59% | 2,218,872,038 |
| 2022-07-18 | 2022-07-14 | 17.699 | 127,348,811 | -1,196,137 | 3.62% | 2,254,007,209 |
| 2022-07-15 | 2022-07-13 | 17.853 | 128,544,948 | -437,889 | 3.65% | 2,294,905,185 |
| 2022-07-14 | 2022-07-12 | 18.006 | 128,982,837 | -162,530 | 3.67% | 2,322,516,970 |
| 2022-07-13 | 2022-07-11 | 18.288 | 129,145,367 | -2,019,686 | 3.67% | 2,361,778,606 |
| 2022-07-12 | 2022-07-08 | 18.646 | 131,165,053 | +44,219 | 3.73% | 2,445,681,954 |
| 2022-07-11 | 2022-07-07 | 18.364 | 131,120,834 | +291,332 | 3.73% | 2,407,966,601 |
| 2022-07-08 | 2022-07-06 | 18.569 | 130,829,502 | +310,674 | 3.72% | 2,429,386,538 |
| 2022-07-07 | 2022-07-05 | 18.569 | 130,518,828 | -109,735 | 3.71% | 2,423,617,601 |
| 2022-07-06 | 2022-07-04 | 18.646 | 130,628,563 | +2,083,548 | 3.71% | 2,435,678,650 |
| 2022-07-05 | 2022-06-30 | 19.029 | 128,545,015 | +900,305 | 3.65% | 2,446,146,630 |
| 2022-07-04 | 2022-06-29 | 19.029 | 127,644,710 | +1,666,928 | 3.63% | 2,429,014,281 |
| 2022-06-30 | 2022-06-28 | 19.336 | 125,977,782 | +6,304,996 | 3.58% | 2,435,959,508 |
| 2022-06-29 | 2022-06-27 | 19.311 | 119,672,786 | -1,635,734 | 3.40% | 2,310,982,543 |
| 2022-06-28 | 2022-06-24 | 18.416 | 121,308,520 | -3,667,063 | 3.45% | 2,233,973,990 |
| 2022-06-27 | 2022-06-23 | 18.339 | 124,975,583 | -4,110,154 | 3.55% | 2,291,915,695 |
| 2022-06-24 | 2022-06-22 | 18.518 | 129,085,737 | +5,848,790 | 3.67% | 2,390,403,062 |
| 2022-06-23 | 2022-06-21 | 18.825 | 123,236,947 | -19,752 | 3.50% | 2,319,920,256 |
| 2022-06-22 | 2022-06-20 | 18.723 | 123,256,699 | +369,254 | 3.50% | 2,307,681,802 |
| 2022-06-21 | 2022-06-17 | 18.416 | 122,887,445 | +5,828,329 | 3.49% | 2,263,050,904 |
| 2022-06-20 | 2022-06-16 | 18.467 | 117,059,116 | -284,010 | 3.33% | 2,161,706,604 |
| 2022-06-17 | 2022-06-15 | 18.467 | 117,343,126 | -1,034,131 | 3.34% | 2,166,951,358 |
| 2022-06-16 | 2022-06-14 | 18.390 | 118,377,257 | -830,033 | 3.36% | 2,176,965,139 |
| 2022-06-15 | 2022-06-13 | 18.544 | 119,207,290 | -3,569,126 | 3.39% | 2,210,523,485 |
| 2022-06-14 | 2022-06-10 | 19.055 | 122,776,416 | -5,525,233 | 3.49% | 2,339,513,395 |
| 2022-06-13 | 2022-06-09 | 19.336 | 128,301,649 | +2,873,318 | 3.65% | 2,480,894,780 |
| 2022-06-10 | 2022-06-08 | 19.183 | 125,428,331 | -1,448,010 | 3.57% | 2,406,086,401 |
| 2022-06-09 | 2022-06-07 | 18.927 | 126,876,341 | +4,834,836 | 3.61% | 2,401,412,002 |
| 2022-06-08 | 2022-06-06 | 18.339 | 122,041,505 | -1,486,070 | 3.47% | 2,238,107,909 |
| 2022-06-07 | 2022-06-02 | 17.674 | 123,527,575 | -2,356,221 | 3.51% | 2,183,213,835 |
| 2022-06-06 | 2022-06-01 | 18.620 | 125,883,796 | -4,831,848 | 3.58% | 2,343,988,742 |
| 2022-06-02 | 2022-05-31 | 18.748 | 130,715,644 | -952,573 | 3.72% | 2,450,675,749 |
| 2022-06-01 | 2022-05-30 | 18.697 | 131,668,217 | -902,669 | 3.74% | 2,461,799,296 |
| 2022-05-31 | 2022-05-27 | 18.774 | 132,570,886 | -1,505,114 | 3.77% | 2,488,848,896 |
| 2022-05-30 | 2022-05-26 | 18.518 | 134,076,000 | +520,804 | 3.81% | 2,482,812,497 |
| 2022-05-27 | 2022-05-25 | 18.544 | 133,555,196 | +1,112,846 | 3.80% | 2,476,584,253 |
| 2022-05-26 | 2022-05-24 | 18.595 | 132,442,350 | -2,165,617 | 3.76% | 2,462,723,194 |
| 2022-05-25 | 2022-05-23 | 18.620 | 134,607,967 | -829,967 | 3.83% | 2,506,435,056 |
| 2022-05-24 | 2022-05-20 | 18.569 | 135,437,934 | -27,432 | 3.85% | 2,514,960,988 |
| 2022-05-23 | 2022-05-19 | 18.518 | 135,465,366 | -311,409 | 3.85% | 2,508,540,705 |
| 2022-05-20 | 2022-05-18 | 18.799 | 135,776,775 | -558,966 | 3.86% | 2,552,508,164 |
| 2022-05-19 | 2022-05-17 | 18.416 | 136,335,741 | -2,877,513 | 3.88% | 2,510,709,877 |
| 2022-05-18 | 2022-05-16 | 18.416 | 139,213,254 | -1,475,187 | 3.96% | 2,563,701,119 |
| 2022-05-17 | 2022-05-13 | 18.288 | 140,688,441 | -136,013 | 4.00% | 2,572,875,495 |
| 2022-05-16 | 2022-05-12 | 18.083 | 140,824,454 | -794,014 | 4.00% | 2,546,547,618 |
| 2022-05-13 | 2022-05-11 | 18.211 | 141,618,468 | -496,209 | 4.03% | 2,579,016,955 |
| 2022-05-12 | 2022-05-10 | 18.339 | 142,114,677 | +137,474 | 4.04% | 2,606,227,960 |
| 2022-05-11 | 2022-05-06 | 18.774 | 141,977,203 | -230,862 | 4.04% | 2,665,440,472 |
| 2022-05-10 | 2022-05-05 | 19.132 | 142,208,065 | -240,712 | 4.04% | 2,720,696,743 |
| 2022-05-06 | 2022-05-04 | 19.055 | 142,448,777 | +393,846 | 4.05% | 2,714,371,642 |
| 2022-05-05 | 2022-05-03 | 18.978 | 142,054,931 | +486,411 | 4.04% | 2,695,966,743 |
| 2022-05-04 | 2022-04-29 | 19.209 | 141,568,520 | +822,284 | 4.02% | 2,719,323,905 |
| 2022-05-03 | 2022-04-28 | 21.795 | 140,746,236 | +139,037 | 4.00% | 3,067,615,558 |
| 2022-04-29 | 2022-04-27 | 21.158 | 140,607,199 | +4,511,545 | 4.00% | 2,974,999,270 |
| 2022-04-28 | 2022-04-26 | 21.424 | 136,095,654 | -899,305 | 4.02% | 2,915,672,743 |
| 2022-04-27 | 2022-04-25 | 21.769 | 136,994,959 | +992,116 | 4.04% | 2,982,218,256 |
| 2022-04-26 | 2022-04-22 | 22.087 | 136,002,843 | -686,923 | 4.01% | 3,003,947,225 |
| 2022-04-25 | 2022-04-21 | 21.928 | 136,689,766 | +565,233 | 4.03% | 2,997,347,062 |
| 2022-04-22 | 2022-04-20 | 21.981 | 136,124,533 | -1,012,943 | 4.02% | 2,992,180,063 |
| 2022-04-21 | 2022-04-19 | 22.034 | 137,137,476 | +688,608 | 4.05% | 3,021,727,032 |
| 2022-04-20 | 2022-04-14 | 22.539 | 136,448,868 | -606,590 | 4.03% | 3,075,378,774 |
| 2022-04-19 | 2022-04-13 | 21.928 | 137,055,458 | -1,653,348 | 4.04% | 3,005,365,993 |
| 2022-04-14 | 2022-04-12 | 21.424 | 138,708,806 | -16,122 | 4.09% | 2,971,656,133 |
| 2022-04-13 | 2022-04-11 | 21.158 | 138,724,928 | +1,287,269 | 4.09% | 2,935,173,750 |
| 2022-04-12 | 2022-04-08 | 21.264 | 137,437,659 | +342,375 | 4.05% | 2,922,531,834 |
| 2022-04-11 | 2022-04-07 | 21.211 | 137,095,284 | +928,338 | 4.04% | 2,907,972,399 |
| 2022-04-08 | 2022-04-06 | 22.220 | 136,166,946 | -500,472 | 4.02% | 3,025,646,182 |
| 2022-04-07 | 2022-04-04 | 21.530 | 136,667,418 | +1,674,667 | 4.03% | 2,942,434,670 |
| 2022-04-06 | 2022-04-01 | 21.318 | 134,992,751 | +801,643 | 3.98% | 2,877,709,685 |
| 2022-04-04 | 2022-03-31 | 20.972 | 134,191,108 | +717,886 | 3.96% | 2,814,309,233 |
| 2022-04-01 | 2022-03-30 | 21.105 | 133,473,222 | +234,009 | 3.94% | 2,816,970,236 |
| 2022-03-31 | 2022-03-29 | 20.946 | 133,239,213 | -121,445 | 3.93% | 2,790,808,566 |
| 2022-03-30 | 2022-03-28 | 21.079 | 133,360,658 | -52,018 | 3.93% | 2,811,054,187 |
| 2022-03-29 | 2022-03-25 | 20.946 | 133,412,676 | +452,455 | 3.94% | 2,794,441,896 |
| 2022-03-28 | 2022-03-24 | 21.238 | 132,960,221 | -476,572 | 3.92% | 2,823,791,981 |
| 2022-03-25 | 2022-03-23 | 20.946 | 133,436,793 | -805,099 | 3.94% | 2,794,947,047 |
| 2022-03-24 | 2022-03-22 | 20.946 | 134,241,892 | -643,397 | 3.96% | 2,811,810,530 |
| 2022-03-23 | 2022-03-21 | 20.893 | 134,885,289 | +938,093 | 3.98% | 2,818,125,336 |
| 2022-03-22 | 2022-03-18 | 20.813 | 133,947,196 | +685,570 | 3.95% | 2,787,858,164 |
| 2022-03-21 | 2022-03-17 | 20.388 | 133,261,626 | +1,279,419 | 3.93% | 2,716,985,454 |
| 2022-03-18 | 2022-03-16 | 19.114 | 131,982,207 | -741,254 | 3.89% | 2,522,718,942 |
| 2022-03-17 | 2022-03-15 | 19.247 | 132,723,461 | +22,648 | 3.92% | 2,554,504,606 |
| 2022-03-16 | 2022-03-14 | 20.601 | 132,700,813 | -954,639 | 3.91% | 2,733,734,226 |
| 2022-03-15 | 2022-03-11 | 21.689 | 133,655,452 | -340,688 | 3.94% | 2,898,876,548 |
| 2022-03-14 | 2022-03-10 | 21.450 | 133,996,140 | -416,474 | 3.95% | 2,874,250,622 |
| 2022-03-11 | 2022-03-09 | 21.105 | 134,412,614 | -76,016 | 3.97% | 2,836,796,230 |
| 2022-03-10 | 2022-03-08 | 21.769 | 134,488,630 | -750,141 | 3.97% | 2,927,658,437 |
| 2022-03-09 | 2022-03-07 | 22.114 | 135,238,771 | -309,299 | 3.99% | 2,990,661,102 |
| 2022-03-08 | 2022-03-04 | 22.300 | 135,548,070 | -311,844 | 4.00% | 3,022,690,003 |
| 2022-03-07 | 2022-03-03 | 22.167 | 135,859,914 | +1,550,077 | 4.01% | 3,011,610,455 |
| 2022-03-04 | 2022-03-02 | 21.902 | 134,309,837 | -1,424,489 | 3.96% | 2,941,594,168 |
| 2022-03-03 | 2022-03-01 | 21.371 | 135,734,326 | +39,657 | 4.00% | 2,900,724,990 |
| 2022-03-02 | 2022-02-28 | 21.742 | 135,694,669 | -2,012 | 4.00% | 2,950,310,148 |
| 2022-03-01 | 2022-02-25 | 22.220 | 135,696,681 | -859,698 | 4.00% | 3,015,196,836 |
| 2022-02-28 | 2022-02-24 | 21.928 | 136,556,379 | +1,986,871 | 4.03% | 2,994,422,138 |
| 2022-02-25 | 2022-02-23 | 21.928 | 134,569,508 | -440,705 | 3.97% | 2,950,853,829 |
| 2022-02-24 | 2022-02-22 | 21.742 | 135,010,213 | -605,784 | 3.98% | 2,935,428,520 |
| 2022-02-23 | 2022-02-21 | 21.663 | 135,615,997 | -166,359 | 4.00% | 2,937,798,909 |
| 2022-02-22 | 2022-02-18 | 21.663 | 135,782,356 | -196,566 | 4.01% | 2,941,402,682 |
| 2022-02-21 | 2022-02-17 | 21.742 | 135,978,922 | +147,446 | 4.01% | 2,956,490,453 |
| 2022-02-18 | 2022-02-16 | 21.716 | 135,831,476 | +431,137 | 4.01% | 2,949,678,678 |
| 2022-02-17 | 2022-02-15 | 21.795 | 135,400,339 | -435,668 | 3.99% | 2,951,099,783 |
| 2022-02-16 | 2022-02-14 | 21.795 | 135,836,007 | -308,520 | 4.01% | 2,960,595,326 |
| 2022-02-15 | 2022-02-11 | 22.061 | 136,144,527 | +703,965 | 4.02% | 3,003,462,380 |
| 2022-02-14 | 2022-02-10 | 22.353 | 135,440,562 | +262,207 | 4.00% | 3,027,483,772 |
| 2022-02-11 | 2022-02-09 | 22.326 | 135,178,355 | +392,530 | 3.99% | 3,018,034,071 |
| 2022-02-10 | 2022-02-08 | 22.008 | 134,785,825 | +145,894 | 3.98% | 2,966,331,865 |
| 2022-02-09 | 2022-02-07 | 22.034 | 134,639,931 | +376,110 | 3.97% | 2,966,695,399 |
| 2022-02-08 | 2022-02-04 | 22.273 | 134,263,821 | -2,028,377 | 3.96% | 2,990,487,206 |
| 2022-02-07 | 2022-01-31 | 22.114 | 136,292,198 | -208,684 | 4.02% | 3,013,956,516 |
| 2022-02-04 | 2022-01-27 | 21.902 | 136,500,882 | -8,379 | 4.03% | 2,989,581,459 |
| 2022-01-28 | 2022-01-26 | 22.247 | 136,509,261 | -660,178 | 4.03% | 3,036,876,420 |
| 2022-01-27 | 2022-01-25 | 21.769 | 137,169,439 | +130,378 | 4.05% | 2,986,016,479 |
| 2022-01-26 | 2022-01-24 | 22.061 | 137,039,061 | -465,642 | 4.04% | 3,023,196,550 |
| 2022-01-25 | 2022-01-21 | 22.326 | 137,504,703 | +651,743 | 4.06% | 3,069,972,841 |
| 2022-01-24 | 2022-01-20 | 21.795 | 136,852,960 | -74,283 | 4.04% | 2,982,760,187 |
| 2022-01-21 | 2022-01-19 | 21.636 | 136,927,243 | +80,970 | 4.04% | 2,962,568,889 |
| 2022-01-20 | 2022-01-18 | 21.371 | 136,846,273 | -36,515 | 4.04% | 2,924,487,973 |
| 2022-01-19 | 2022-01-17 | 21.636 | 136,882,788 | -271,335 | 4.04% | 2,961,607,057 |
| 2022-01-18 | 2022-01-14 | 21.477 | 137,154,123 | -58,638 | 4.05% | 2,945,631,222 |
| 2022-01-17 | 2022-01-13 | 21.264 | 137,212,761 | -151,444 | 4.05% | 2,917,749,509 |
| 2022-01-14 | 2022-01-12 | 21.291 | 137,364,205 | +428,322 | 4.05% | 2,924,616,532 |
| 2022-01-13 | 2022-01-11 | 21.211 | 136,935,883 | -1,429,742 | 4.04% | 2,904,591,293 |
| 2022-01-12 | 2022-01-10 | 21.397 | 138,365,625 | +907 | 4.08% | 2,960,630,687 |
| 2022-01-11 | 2022-01-07 | 21.503 | 138,364,718 | -691,252 | 4.08% | 2,975,304,139 |
| 2022-01-10 | 2022-01-06 | 20.840 | 139,055,970 | -1,687 | 4.10% | 2,897,879,222 |
| 2022-01-07 | 2022-01-05 | 21.105 | 139,057,657 | -465,955 | 4.10% | 2,934,830,485 |
| 2022-01-06 | 2022-01-04 | 20.919 | 139,523,612 | -517,145 | 4.12% | 2,918,736,664 |
| 2022-01-05 | 2022-01-03 | 20.946 | 140,040,757 | -196,632 | 4.13% | 2,933,272,686 |
| 2022-01-04 | 2021-12-31 | 21.291 | 140,237,389 | -1,384,763 | 4.14% | 2,985,789,393 |
| 2022-01-03 | 2021-12-29 | 21.371 | 141,622,152 | +627,871 | 4.18% | 3,026,551,408 |
| 2021-12-30 | 2021-12-28 | 21.689 | 140,994,281 | -149,964 | 4.16% | 3,058,049,698 |
| 2021-12-29 | 2021-12-24 | 20.840 | 141,144,245 | -138,469 | 4.16% | 2,941,398,164 |
| 2021-12-28 | 2021-12-22 | 20.521 | 141,282,714 | +62,530 | 4.17% | 2,899,275,651 |
| 2021-12-23 | 2021-12-21 | 20.574 | 141,220,184 | -177,043 | 4.17% | 2,905,490,507 |
| 2021-12-22 | 2021-12-20 | 20.468 | 141,397,227 | -35,655 | 4.17% | 2,894,118,143 |
| 2021-12-21 | 2021-12-17 | 20.627 | 141,432,882 | +1,023,874 | 4.17% | 2,917,375,929 |
| 2021-12-20 | 2021-12-16 | 20.787 | 140,409,008 | +181,066 | 4.14% | 2,918,621,104 |
| 2021-12-17 | 2021-12-15 | 20.760 | 140,227,942 | +250,618 | 4.14% | 2,911,134,685 |
| 2021-12-16 | 2021-12-14 | 20.733 | 139,977,324 | -164,150 | 4.13% | 2,902,215,825 |
| 2021-12-15 | 2021-12-13 | 21.052 | 140,141,474 | +192,506 | 4.13% | 2,950,263,822 |
| 2021-12-14 | 2021-12-10 | 21.105 | 139,948,968 | -602,080 | 4.13% | 2,953,641,723 |
| 2021-12-13 | 2021-12-09 | 21.211 | 140,551,048 | +361,695 | 4.15% | 2,981,273,727 |
| 2021-12-10 | 2021-12-08 | 20.840 | 140,189,353 | +25,006 | 4.14% | 2,921,498,539 |
| 2021-12-09 | 2021-12-07 | 20.707 | 140,164,347 | +1,098,698 | 4.14% | 2,902,372,471 |
| 2021-12-08 | 2021-12-06 | 20.468 | 139,065,649 | +2,306,747 | 4.10% | 2,846,395,409 |
| 2021-12-07 | 2021-12-03 | 20.282 | 136,758,902 | -93,296 | 4.03% | 2,773,766,822 |
| 2021-12-06 | 2021-12-02 | 20.282 | 136,852,198 | -1,115,488 | 4.04% | 2,775,659,067 |
| 2021-12-03 | 2021-12-01 | 20.309 | 137,967,686 | +1,437,481 | 4.07% | 2,801,946,256 |
| 2021-12-02 | 2021-11-30 | 20.521 | 136,530,205 | -639,914 | 4.03% | 2,801,748,974 |
| 2021-12-01 | 2021-11-29 | 21.238 | 137,170,119 | -1,521,465 | 4.05% | 2,913,201,250 |
| 2021-11-30 | 2021-11-26 | 21.291 | 138,691,584 | -110,413 | 4.09% | 2,952,877,712 |
| 2021-11-29 | 2021-11-25 | 21.875 | 138,801,997 | -220,545 | 4.09% | 3,036,294,630 |
| 2021-11-26 | 2021-11-24 | 21.875 | 139,022,542 | -890,589 | 4.10% | 3,041,119,054 |
| 2021-11-25 | 2021-11-23 | 21.981 | 139,913,131 | +170,744 | 4.13% | 3,075,457,979 |
| 2021-11-24 | 2021-11-22 | 22.008 | 139,742,387 | -759,409 | 4.12% | 3,075,414,610 |
| 2021-11-23 | 2021-11-19 | 22.087 | 140,501,796 | +557,156 | 4.15% | 3,103,317,335 |
| 2021-11-22 | 2021-11-18 | 22.326 | 139,944,640 | -1,148,023 | 4.13% | 3,124,447,635 |
| 2021-11-19 | 2021-11-17 | 22.671 | 141,092,663 | -1,255,399 | 4.16% | 3,198,772,005 |
| 2021-11-18 | 2021-11-16 | 23.149 | 142,348,062 | -949,917 | 4.20% | 3,295,255,010 |
| 2021-11-17 | 2021-11-15 | 23.017 | 143,297,979 | +1,195,938 | 4.23% | 3,298,224,004 |
| 2021-11-16 | 2021-11-12 | 22.937 | 142,102,041 | +234,657 | 4.19% | 3,259,380,354 |
| 2021-11-15 | 2021-11-11 | 23.547 | 141,867,384 | -121,079 | 4.19% | 3,340,620,683 |
| 2021-11-12 | 2021-11-10 | 23.654 | 141,988,463 | +404,809 | 4.19% | 3,358,549,452 |
| 2021-11-11 | 2021-11-09 | 23.388 | 141,583,654 | -272,244 | 4.18% | 3,311,387,539 |
| 2021-11-10 | 2021-11-08 | 23.627 | 141,855,898 | -407,498 | 4.19% | 3,351,647,906 |
| 2021-11-09 | 2021-11-05 | 23.733 | 142,263,396 | -361,287 | 4.20% | 3,376,382,773 |
| 2021-11-08 | 2021-11-04 | 23.494 | 142,624,683 | -1,339,485 | 4.21% | 3,350,880,561 |
| 2021-11-05 | 2021-11-03 | 23.468 | 143,964,168 | +697,437 | 4.25% | 3,378,529,085 |
| 2021-11-04 | 2021-11-02 | 24.132 | 143,266,731 | -468,815 | 4.23% | 3,457,245,500 |
| 2021-11-03 | 2021-11-01 | 24.132 | 143,735,546 | -196,472 | 4.24% | 3,468,558,723 |
| 2021-11-02 | 2021-10-29 | 23.972 | 143,932,018 | -998,387 | 4.25% | 3,450,373,821 |
| 2021-11-01 | 2021-10-28 | 24.742 | 144,930,405 | -1,539,074 | 4.28% | 3,585,885,379 |
| 2021-10-29 | 2021-10-27 | 24.291 | 146,469,479 | -637,187 | 4.32% | 3,557,862,960 |
| 2021-10-28 | 2021-10-26 | 24.450 | 147,106,666 | +1,301,430 | 4.34% | 3,596,772,494 |
| 2021-10-27 | 2021-10-25 | 24.291 | 145,805,236 | -157,535 | 4.30% | 3,541,727,956 |
| 2021-10-26 | 2021-10-22 | 24.370 | 145,962,771 | -179,483 | 4.31% | 3,557,179,379 |
| 2021-10-25 | 2021-10-21 | 24.291 | 146,142,254 | -383,120 | 4.31% | 3,549,914,398 |
| 2021-10-22 | 2021-10-20 | 24.078 | 146,525,374 | -372,919 | 4.32% | 3,528,101,826 |
| 2021-10-21 | 2021-10-19 | 23.919 | 146,898,293 | +404,870 | 4.33% | 3,513,682,580 |
| 2021-10-20 | 2021-10-18 | 23.680 | 146,493,423 | -51,336 | 4.32% | 3,468,997,338 |
| 2021-10-19 | 2021-10-15 | 24.025 | 146,544,759 | -574,358 | 4.32% | 3,520,787,839 |
| 2021-10-18 | 2021-10-12 | 23.494 | 147,119,117 | +79,331 | 4.34% | 3,456,474,567 |
| 2021-10-15 | 2021-10-11 | 23.415 | 147,039,786 | -199,535 | 4.34% | 3,442,900,188 |
| 2021-10-12 | 2021-10-08 | 23.601 | 147,239,321 | -393,540 | 4.34% | 3,474,933,935 |
| 2021-10-11 | 2021-10-07 | 23.893 | 147,632,861 | -384,009 | 4.36% | 3,527,333,564 |
| 2021-10-08 | 2021-10-06 | 23.335 | 148,016,870 | -470,515 | 4.37% | 3,453,990,006 |
| 2021-10-07 | 2021-10-05 | 23.149 | 148,487,385 | -2,011,495 | 4.38% | 3,437,375,912 |
| 2021-10-06 | 2021-10-04 | 23.362 | 150,498,880 | -292,751 | 4.44% | 3,515,903,328 |
| 2021-10-05 | 2021-09-30 | 23.574 | 150,791,631 | +328,473 | 4.45% | 3,554,767,409 |
| 2021-10-04 | 2021-09-29 | 23.840 | 150,463,158 | -177,905 | 4.44% | 3,586,967,938 |
| 2021-09-30 | 2021-09-28 | 23.202 | 150,641,063 | +355,088 | 4.44% | 3,495,230,243 |
| 2021-09-29 | 2021-09-27 | 23.123 | 150,285,975 | +59,349 | 4.43% | 3,475,022,281 |
| 2021-09-28 | 2021-09-24 | 22.857 | 150,226,626 | -109,729 | 4.43% | 3,433,768,799 |
| 2021-09-27 | 2021-09-23 | 23.547 | 150,336,355 | +322,303 | 4.44% | 3,540,043,686 |
| 2021-09-24 | 2021-09-21 | 22.831 | 150,014,052 | +145,101 | 4.43% | 3,424,927,467 |
| 2021-09-23 | 2021-09-20 | 22.512 | 149,868,951 | -557,935 | 4.42% | 3,373,871,247 |
| 2021-09-21 | 2021-09-17 | 23.707 | 150,426,886 | -1,720,251 | 4.44% | 3,566,136,064 |
| 2021-09-20 | 2021-09-16 | 23.309 | 152,147,137 | -764,500 | 4.49% | 3,546,331,141 |
| 2021-09-17 | 2021-09-15 | 23.468 | 152,911,637 | -51,212 | 4.51% | 3,588,506,920 |
| 2021-09-16 | 2021-09-14 | 23.786 | 152,962,849 | +823,330 | 4.51% | 3,638,437,833 |
| 2021-09-15 | 2021-09-13 | 24.132 | 152,139,519 | -3,699,070 | 4.49% | 3,671,359,455 |
| 2021-09-14 | 2021-09-10 | 23.919 | 155,838,589 | +5,047,764 | 4.60% | 3,727,526,877 |
| 2021-09-13 | 2021-09-09 | 24.267 | 150,790,825 | +302,878 | 4.45% | 3,659,190,766 |
| 2021-09-10 | 2021-09-08 | 24.106 | 150,487,947 | -1,089,425 | 4.44% | 3,627,629,827 |
| 2021-09-09 | 2021-09-07 | 24.696 | 151,577,372 | -36,503 | 4.52% | 3,743,307,964 |
| 2021-09-08 | 2021-09-06 | 24.857 | 151,613,875 | -505,795 | 4.52% | 3,768,601,674 |
| 2021-09-07 | 2021-09-03 | 25.178 | 152,119,670 | -544,672 | 4.53% | 3,830,121,242 |
| 2021-09-06 | 2021-09-02 | 25.500 | 152,664,342 | +535,840 | 4.55% | 3,892,957,675 |
| 2021-09-03 | 2021-09-01 | 25.286 | 152,128,502 | +519,167 | 4.53% | 3,846,660,310 |
| 2021-09-02 | 2021-08-31 | 25.044 | 151,609,335 | +406,383 | 4.52% | 3,796,945,591 |
| 2021-09-01 | 2021-08-30 | 25.446 | 151,202,952 | -619,696 | 4.51% | 3,847,583,356 |
| 2021-08-31 | 2021-08-27 | 25.795 | 151,822,648 | +85,199 | 4.52% | 3,916,275,076 |
| 2021-08-30 | 2021-08-26 | 25.956 | 151,737,449 | +330,783 | 4.52% | 3,938,489,488 |
| 2021-08-27 | 2021-08-25 | 26.117 | 151,406,666 | -49,932 | 4.51% | 3,954,262,608 |
| 2021-08-26 | 2021-08-24 | 26.331 | 151,456,598 | +777,585 | 4.51% | 3,988,055,928 |
| 2021-08-25 | 2021-08-23 | 26.573 | 150,679,013 | +439,518 | 4.49% | 4,003,943,828 |
| 2021-08-24 | 2021-08-20 | 26.546 | 150,239,495 | +967,566 | 4.48% | 3,988,236,140 |
| 2021-08-23 | 2021-08-19 | 27.417 | 149,271,929 | +357,387 | 4.45% | 4,092,635,025 |
| 2021-08-20 | 2021-08-18 | 28.825 | 148,914,542 | -163,719 | 4.44% | 4,292,468,623 |
| 2021-08-19 | 2021-08-17 | 27.685 | 149,078,261 | -281,614 | 4.44% | 4,127,299,009 |
| 2021-08-18 | 2021-08-16 | 28.289 | 149,359,875 | -185,714 | 4.45% | 4,225,206,663 |
| 2021-08-17 | 2021-08-13 | 27.752 | 149,545,589 | -585,482 | 4.46% | 4,150,261,984 |
| 2021-08-16 | 2021-08-12 | 28.021 | 150,131,071 | +851,957 | 4.47% | 4,206,766,706 |
| 2021-08-13 | 2021-08-11 | 28.088 | 149,279,114 | -221,526 | 4.45% | 4,192,901,261 |
| 2021-08-12 | 2021-08-10 | 27.752 | 149,500,640 | -97,641 | 4.46% | 4,149,014,537 |
| 2021-08-11 | 2021-08-09 | 28.088 | 149,598,281 | +98,531 | 4.46% | 4,201,865,916 |
| 2021-08-10 | 2021-08-06 | 28.222 | 149,499,750 | -76,826 | 4.45% | 4,219,141,839 |
| 2021-08-09 | 2021-08-05 | 27.752 | 149,576,576 | +5,221 | 4.46% | 4,151,121,950 |
| 2021-08-06 | 2021-08-04 | 28.892 | 149,571,355 | +249,124 | 4.46% | 4,321,427,803 |
| 2021-08-05 | 2021-08-03 | 28.959 | 149,322,231 | -761,933 | 4.45% | 4,324,239,906 |
| 2021-08-04 | 2021-08-02 | 28.155 | 150,084,164 | +196,166 | 4.47% | 4,225,574,124 |
| 2021-08-03 | 2021-07-30 | 26.948 | 149,887,998 | -251,351 | 4.47% | 4,039,191,795 |
| 2021-08-02 | 2021-07-29 | 26.492 | 150,139,349 | -13,420 | 4.47% | 3,977,526,006 |
| 2021-07-30 | 2021-07-28 | 25.473 | 150,152,769 | +459,872 | 4.47% | 3,824,886,088 |
| 2021-07-29 | 2021-07-27 | 25.152 | 149,692,897 | -942,836 | 4.46% | 3,765,005,254 |
| 2021-07-28 | 2021-07-26 | 25.473 | 150,635,733 | +42,515 | 4.49% | 3,837,188,774 |
| 2021-07-27 | 2021-07-23 | 25.312 | 150,593,218 | -799,991 | 4.49% | 3,811,877,740 |
| 2021-07-26 | 2021-07-22 | 25.312 | 151,393,209 | +14,307 | 4.51% | 3,832,127,443 |
| 2021-07-23 | 2021-07-21 | 24.723 | 151,378,902 | +67,704 | 4.51% | 3,742,465,683 |
| 2021-07-22 | 2021-07-20 | 24.588 | 151,311,198 | +72,350 | 4.51% | 3,720,505,581 |
| 2021-07-21 | 2021-07-19 | 24.883 | 151,238,848 | +126,054 | 4.51% | 3,763,335,105 |
| 2021-07-20 | 2021-07-16 | 25.044 | 151,112,794 | -314,567 | 4.50% | 3,784,510,083 |
| 2021-07-19 | 2021-07-15 | 25.420 | 151,427,361 | +58,924 | 4.51% | 3,849,233,403 |
| 2021-07-16 | 2021-07-14 | 25.232 | 151,368,437 | -115,647 | 4.51% | 3,819,324,025 |
| 2021-07-15 | 2021-07-13 | 25.366 | 151,484,084 | -166,331 | 4.51% | 3,842,551,496 |
| 2021-07-14 | 2021-07-12 | 24.964 | 151,650,415 | -71,784 | 4.52% | 3,785,775,348 |
| 2021-07-13 | 2021-07-09 | 24.374 | 151,722,199 | +131,615 | 4.52% | 3,698,065,224 |
| 2021-07-12 | 2021-07-08 | 24.776 | 151,590,584 | +457,970 | 4.52% | 3,755,828,491 |
| 2021-07-09 | 2021-07-07 | 25.473 | 151,132,614 | +86,522 | 4.50% | 3,849,845,971 |
| 2021-07-08 | 2021-07-06 | 25.473 | 151,046,092 | +71,604 | 4.50% | 3,847,641,971 |
| 2021-07-07 | 2021-07-05 | 25.768 | 150,974,488 | +54,500 | 4.50% | 3,890,348,505 |
| 2021-07-06 | 2021-07-02 | 25.366 | 150,919,988 | -78,317 | 4.50% | 3,828,242,614 |
| 2021-07-05 | 2021-06-30 | 25.286 | 150,998,305 | +151,973 | 4.50% | 3,818,082,602 |
| 2021-07-02 | 2021-06-29 | 25.607 | 150,846,332 | +28,343 | 4.50% | 3,862,777,390 |
| 2021-06-30 | 2021-06-28 | 25.849 | 150,817,989 | +121,322 | 4.49% | 3,898,447,898 |
| 2021-06-29 | 2021-06-25 | 26.144 | 150,696,667 | +18,397 | 4.49% | 3,939,760,463 |
| 2021-06-28 | 2021-06-24 | 26.036 | 150,678,270 | +80,436 | 4.49% | 3,923,118,351 |
| 2021-06-25 | 2021-06-23 | 25.741 | 150,597,834 | -55,941 | 4.49% | 3,876,604,660 |
| 2021-06-24 | 2021-06-22 | 25.768 | 150,653,775 | -421,422 | 4.49% | 3,882,084,292 |
| 2021-06-23 | 2021-06-21 | 25.795 | 151,075,197 | -525,923 | 4.50% | 3,896,994,529 |
| 2021-06-22 | 2021-06-18 | 25.688 | 151,601,120 | -479,086 | 4.52% | 3,894,300,619 |
| 2021-06-21 | 2021-06-17 | 25.768 | 152,080,206 | -18,902 | 4.53% | 3,918,840,924 |
| 2021-06-18 | 2021-06-16 | 25.741 | 152,099,108 | -485,472 | 4.53% | 3,915,249,610 |
| 2021-06-17 | 2021-06-15 | 26.117 | 152,584,580 | +599,643 | 4.55% | 3,985,025,991 |
| 2021-06-16 | 2021-06-11 | 26.492 | 151,984,937 | +4,497 | 4.53% | 4,026,419,746 |
| 2021-06-15 | 2021-06-10 | 26.331 | 151,980,440 | +129,247 | 4.53% | 4,001,849,392 |
| 2021-06-11 | 2021-06-09 | 26.519 | 151,851,193 | -69,367 | 4.53% | 4,026,948,307 |
| 2021-06-10 | 2021-06-08 | 26.197 | 151,920,560 | +113,971 | 4.53% | 3,979,904,684 |
| 2021-06-09 | 2021-06-07 | 26.331 | 151,806,589 | +43,160 | 4.52% | 3,997,271,662 |
| 2021-06-08 | 2021-06-04 | 26.010 | 151,763,429 | -1,018,798 | 4.52% | 3,947,302,591 |
| 2021-06-07 | 2021-06-03 | 26.331 | 152,782,227 | +83,539 | 4.55% | 4,022,961,522 |
| 2021-06-04 | 2021-06-02 | 26.787 | 152,698,688 | +147,124 | 4.55% | 4,090,367,685 |
| 2021-06-03 | 2021-06-01 | 26.439 | 152,551,564 | +22,024 | 4.55% | 4,033,249,924 |
| 2021-06-02 | 2021-05-31 | 26.251 | 152,529,540 | +74,527 | 4.55% | 4,004,038,154 |
| 2021-06-01 | 2021-05-28 | 26.881 | 152,455,013 | +705,674 | 4.54% | 4,098,148,067 |
| 2021-05-31 | 2021-05-27 | 26.680 | 151,749,339 | +182,065 | 4.52% | 4,048,661,274 |
| 2021-05-28 | 2021-05-26 | 26.814 | 151,567,274 | -51,269 | 4.52% | 4,064,124,415 |
| 2021-05-27 | 2021-05-25 | 26.224 | 151,618,543 | -277,170 | 4.52% | 3,976,058,161 |
| 2021-05-26 | 2021-05-24 | 26.010 | 151,895,713 | +189,778 | 4.53% | 3,950,743,242 |
| 2021-05-25 | 2021-05-21 | 25.876 | 151,705,935 | +26,865 | 4.52% | 3,925,467,984 |
| 2021-05-24 | 2021-05-20 | 25.929 | 151,679,070 | +136,085 | 4.52% | 3,932,907,083 |
| 2021-05-21 | 2021-05-18 | 26.439 | 151,542,985 | -2,742 | 4.52% | 4,006,584,506 |
| 2021-05-20 | 2021-05-17 | 26.090 | 151,545,727 | +28,262 | 4.52% | 3,953,830,894 |
| 2021-05-18 | 2021-05-14 | 26.305 | 151,517,465 | +52,963 | 4.52% | 3,985,595,849 |
| 2021-05-17 | 2021-05-13 | 26.814 | 151,464,502 | +721,256 | 4.51% | 4,061,368,687 |
| 2021-05-14 | 2021-05-12 | 26.278 | 150,743,246 | -89,129 | 4.49% | 3,961,188,352 |
| 2021-05-13 | 2021-05-11 | 26.117 | 150,832,375 | +187,961 | 4.50% | 3,939,263,946 |
| 2021-05-12 | 2021-05-10 | 27.149 | 150,644,414 | +65,563 | 4.49% | 4,089,871,086 |
| 2021-05-11 | 2021-05-07 | 27.082 | 150,578,851 | +25,360 | 4.49% | 4,077,997,052 |
| 2021-05-10 | 2021-05-06 | 26.546 | 150,553,491 | +97,181 | 4.49% | 3,996,571,433 |
| 2021-05-07 | 2021-05-05 | 26.787 | 150,456,310 | +400,592 | 4.48% | 4,030,300,695 |
| 2021-05-06 | 2021-05-04 | 27.484 | 150,055,718 | +336,391 | 4.47% | 4,124,183,396 |
| 2021-05-05 | 2021-05-03 | 29.236 | 149,719,327 | +1,129,246 | 4.46% | 4,377,268,184 |
| 2021-05-04 | 2021-04-30 | 29.236 | 148,590,081 | +5,146,759 | 4.43% | 4,344,252,990 |
| 2021-05-03 | 2021-04-29 | 29.581 | 143,443,322 | +241,779 | 4.40% | 4,243,234,753 |
| 2021-04-30 | 2021-04-28 | 29.305 | 143,201,543 | +1,145,971 | 4.39% | 4,196,585,350 |
| 2021-04-29 | 2021-04-27 | 29.443 | 142,055,572 | -36,256 | 4.36% | 4,182,592,755 |
| 2021-04-28 | 2021-04-26 | 29.581 | 142,091,828 | -58,010 | 4.36% | 4,203,255,852 |
| 2021-04-27 | 2021-04-23 | 29.581 | 142,149,838 | +920,868 | 4.36% | 4,204,971,861 |
| 2021-04-26 | 2021-04-22 | 30.133 | 141,228,970 | -116,474 | 4.33% | 4,255,637,835 |
| 2021-04-23 | 2021-04-21 | 29.581 | 141,345,444 | -386,778 | 4.33% | 4,181,176,870 |
| 2021-04-22 | 2021-04-20 | 29.443 | 141,732,222 | -2,308 | 4.35% | 4,173,072,246 |
| 2021-04-21 | 2021-04-19 | 29.443 | 141,734,530 | +738,174 | 4.35% | 4,173,140,202 |
| 2021-04-20 | 2021-04-16 | 29.788 | 140,996,356 | +721,797 | 4.32% | 4,200,017,192 |
| 2021-04-19 | 2021-04-15 | 29.443 | 140,274,559 | +1,351,626 | 4.30% | 4,130,153,756 |
| 2021-04-16 | 2021-04-14 | 29.305 | 138,922,933 | +444,352 | 4.26% | 4,071,198,768 |
| 2021-04-15 | 2021-04-13 | 28.892 | 138,478,581 | +3,681,219 | 4.25% | 4,000,884,926 |
| 2021-04-14 | 2021-04-12 | 28.823 | 134,797,362 | +1,768,304 | 4.13% | 3,885,233,346 |
| 2021-04-13 | 2021-04-09 | 28.685 | 133,029,058 | +260,941 | 4.08% | 3,815,920,157 |
| 2021-04-12 | 2021-04-08 | 28.271 | 132,768,117 | +391,559 | 4.07% | 3,753,505,748 |
| 2021-04-09 | 2021-04-07 | 27.926 | 132,376,558 | +70,150 | 4.06% | 3,696,796,467 |
| 2021-04-08 | 2021-04-01 | 28.133 | 132,306,408 | -43,348 | 4.06% | 3,722,206,598 |
| 2021-04-07 | 2021-03-31 | 27.857 | 132,349,756 | -786,756 | 4.06% | 3,686,921,940 |
| 2021-04-01 | 2021-03-30 | 28.064 | 133,136,512 | -166,053 | 4.08% | 3,736,379,811 |
| 2021-03-31 | 2021-03-29 | 27.333 | 133,302,565 | -202,708 | 4.09% | 3,643,607,477 |
| 2021-03-30 | 2021-03-26 | 26.920 | 133,505,273 | +650,366 | 4.09% | 3,593,913,837 |
| 2021-03-29 | 2021-03-25 | 27.030 | 132,854,907 | -4,421 | 4.07% | 3,591,063,621 |
| 2021-03-26 | 2021-03-24 | 26.864 | 132,859,328 | +986,377 | 4.07% | 3,569,196,285 |
| 2021-03-25 | 2021-03-23 | 27.058 | 131,872,951 | +5,164,871 | 4.04% | 3,568,158,651 |
| 2021-03-24 | 2021-03-22 | 27.085 | 126,708,080 | +2,185,205 | 3.88% | 3,431,904,719 |
| 2021-03-23 | 2021-03-19 | 27.030 | 124,522,875 | +3,466,383 | 3.82% | 3,365,849,080 |
| 2021-03-22 | 2021-03-18 | 27.140 | 121,056,492 | -9,427 | 3.71% | 3,285,508,591 |
| 2021-03-19 | 2021-03-17 | 26.947 | 121,065,919 | +593,149 | 3.71% | 3,262,390,102 |
| 2021-03-18 | 2021-03-16 | 26.892 | 120,472,770 | +535,710 | 3.69% | 3,239,760,721 |
| 2021-03-17 | 2021-03-15 | 26.754 | 119,937,060 | +44,232 | 3.68% | 3,208,814,098 |
| 2021-03-16 | 2021-03-12 | 26.892 | 119,892,828 | -297,152 | 3.68% | 3,224,164,888 |
| 2021-03-15 | 2021-03-11 | 26.947 | 120,189,980 | +615,628 | 3.69% | 3,238,785,980 |
| 2021-03-12 | 2021-03-10 | 26.313 | 119,574,352 | +57,795 | 3.67% | 3,146,341,327 |
| 2021-03-11 | 2021-03-09 | 26.258 | 119,516,557 | -2,364,138 | 3.66% | 3,138,227,661 |
| 2021-03-10 | 2021-03-08 | 26.147 | 121,880,695 | +15,227 | 3.74% | 3,186,857,785 |
| 2021-03-09 | 2021-03-05 | 26.313 | 121,865,468 | -663,788 | 3.74% | 3,206,627,106 |
| 2021-03-08 | 2021-03-04 | 26.671 | 122,529,256 | +31,483 | 3.76% | 3,268,027,441 |
| 2021-03-05 | 2021-03-03 | 26.837 | 122,497,773 | +465,527 | 3.76% | 3,287,459,851 |
| 2021-03-04 | 2021-03-02 | 26.892 | 122,032,246 | -373,073 | 3.74% | 3,281,698,241 |
| 2021-03-03 | 2021-03-01 | 27.361 | 122,405,319 | +745,187 | 3.75% | 3,349,125,224 |
| 2021-03-02 | 2021-02-26 | 27.720 | 121,660,132 | +451,905 | 3.73% | 3,372,358,755 |
| 2021-03-01 | 2021-02-25 | 28.685 | 121,208,227 | -281,957 | 3.72% | 3,476,841,252 |
| 2021-02-26 | 2021-02-24 | 28.616 | 121,490,184 | +93,292 | 3.73% | 3,476,551,916 |
| 2021-02-25 | 2021-02-23 | 29.236 | 121,396,892 | +36,505 | 3.72% | 3,549,219,487 |
| 2021-02-24 | 2021-02-22 | 29.857 | 121,360,387 | +337,181 | 3.72% | 3,623,466,760 |
| 2021-02-23 | 2021-02-19 | 29.857 | 121,023,206 | -71,246 | 3.71% | 3,613,399,520 |
| 2021-02-22 | 2021-02-18 | 30.133 | 121,094,452 | +23,415 | 3.71% | 3,648,926,503 |
| 2021-02-19 | 2021-02-17 | 30.133 | 121,071,037 | -121,122 | 3.71% | 3,648,220,941 |
| 2021-02-18 | 2021-02-16 | 30.753 | 121,192,159 | +26,104 | 3.72% | 3,727,080,849 |
| 2021-02-17 | 2021-02-11 | 29.236 | 121,166,055 | -922,512 | 3.72% | 3,542,470,622 |
| 2021-02-16 | 2021-02-09 | 28.133 | 122,088,567 | -467,413 | 3.74% | 3,434,745,728 |
| 2021-02-10 | 2021-02-08 | 28.409 | 122,555,980 | -665,952 | 3.76% | 3,481,698,463 |
| 2021-02-09 | 2021-02-05 | 28.478 | 123,221,932 | -137,410 | 3.78% | 3,509,114,168 |
| 2021-02-08 | 2021-02-04 | 27.389 | 123,359,342 | +2,297,932 | 3.78% | 3,378,630,643 |
| 2021-02-05 | 2021-02-03 | 27.113 | 121,061,410 | +199,408 | 3.71% | 3,282,303,000 |
| 2021-02-04 | 2021-02-02 | 28.064 | 120,862,002 | -5,278 | 3.71% | 3,391,904,575 |
| 2021-02-03 | 2021-02-01 | 28.133 | 120,867,280 | -504,684 | 3.71% | 3,400,386,980 |
| 2021-02-02 | 2021-01-29 | 28.547 | 121,371,964 | +101,517 | 3.72% | 3,464,799,862 |
| 2021-02-01 | 2021-01-28 | 29.099 | 121,270,447 | -780,410 | 3.72% | 3,528,798,515 |
| 2021-01-29 | 2021-01-27 | 29.443 | 122,050,857 | +40,970 | 3.74% | 3,593,586,813 |
| 2021-01-28 | 2021-01-26 | 28.961 | 122,009,887 | +26,829 | 3.74% | 3,533,489,035 |
| 2021-01-27 | 2021-01-25 | 28.547 | 121,983,058 | -21,028 | 3.74% | 3,482,244,734 |
| 2021-01-26 | 2021-01-22 | 28.685 | 122,004,086 | -1,481 | 3.74% | 3,499,670,358 |
| 2021-01-25 | 2021-01-21 | 29.650 | 122,005,567 | -26,104 | 3.74% | 3,617,491,637 |
| 2021-01-22 | 2021-01-20 | 28.892 | 122,031,671 | +82,170 | 3.74% | 3,525,705,343 |
| 2021-01-21 | 2021-01-19 | 28.271 | 121,949,501 | -462,627 | 3.74% | 3,447,651,163 |
| 2021-01-20 | 2021-01-18 | 27.389 | 122,412,128 | +218,987 | 3.75% | 3,352,687,847 |
| 2021-01-19 | 2021-01-15 | 27.499 | 122,193,141 | +227,688 | 3.75% | 3,360,171,244 |
| 2021-01-18 | 2021-01-14 | 27.857 | 121,965,453 | +21,028 | 3.74% | 3,397,642,113 |
| 2021-01-15 | 2021-01-13 | 28.271 | 121,944,425 | -182,005 | 3.74% | 3,447,507,658 |
| 2021-01-14 | 2021-01-12 | 28.409 | 122,126,430 | +60,910 | 3.74% | 3,469,495,357 |
| 2021-01-13 | 2021-01-11 | 28.478 | 122,065,520 | +587,416 | 3.74% | 3,476,181,868 |
| 2021-01-12 | 2021-01-08 | 28.064 | 121,478,104 | +826,638 | 3.72% | 3,409,195,031 |
| 2021-01-11 | 2021-01-07 | 27.720 | 120,651,466 | +335,731 | 3.70% | 3,344,399,032 |
| 2021-01-08 | 2021-01-06 | 27.995 | 120,315,735 | +10,152 | 3.69% | 3,368,277,736 |
| 2021-01-07 | 2021-01-05 | 27.651 | 120,305,583 | -85,875 | 3.69% | 3,326,515,775 |
| 2021-01-06 | 2021-01-04 | 27.857 | 120,391,458 | -30,837 | 3.69% | 3,353,794,682 |
| 2021-01-05 | 2020-12-31 | 28.202 | 120,422,295 | -2,029 | 3.69% | 3,396,171,713 |
| 2021-01-04 | 2020-12-29 | 27.223 | 120,424,324 | -25,868 | 3.69% | 3,278,315,852 |
| 2020-12-30 | 2020-12-28 | 27.030 | 120,450,192 | -5,801 | 3.69% | 3,255,764,596 |
| 2020-12-29 | 2020-12-24 | 27.306 | 120,455,993 | -162,227 | 3.69% | 3,289,145,085 |
| 2020-12-28 | 2020-12-22 | 26.616 | 120,618,220 | -437,371 | 3.70% | 3,210,403,739 |
| 2020-12-23 | 2020-12-21 | 26.864 | 121,055,591 | -625,253 | 3.71% | 3,252,095,071 |
| 2020-12-22 | 2020-12-18 | 27.389 | 121,680,844 | -93,072 | 3.73% | 3,332,659,056 |
| 2020-12-21 | 2020-12-17 | 27.582 | 121,773,916 | +2,870 | 3.73% | 3,358,719,195 |
| 2020-12-18 | 2020-12-16 | 27.471 | 121,771,046 | +121,682 | 3.73% | 3,345,205,476 |
| 2020-12-17 | 2020-12-15 | 26.699 | 121,649,364 | -1,441,382 | 3.73% | 3,247,914,769 |
| 2020-12-16 | 2020-12-14 | 27.361 | 123,090,746 | -12,327 | 3.77% | 3,367,879,155 |
| 2020-12-15 | 2020-12-11 | 27.113 | 123,103,073 | +81,162 | 3.77% | 3,337,658,018 |
| 2020-12-14 | 2020-12-10 | 27.058 | 123,021,911 | +217,680 | 3.77% | 3,328,671,215 |
| 2020-12-11 | 2020-12-09 | 27.223 | 122,804,231 | +472,381 | 3.77% | 3,343,104,149 |
| 2020-12-10 | 2020-12-08 | 26.258 | 122,331,850 | +323,037 | 3.75% | 3,212,150,727 |
| 2020-12-09 | 2020-12-07 | 26.203 | 122,008,813 | +12,290 | 3.74% | 3,196,938,128 |
| 2020-12-08 | 2020-12-04 | 26.065 | 121,996,523 | -705,978 | 3.74% | 3,179,791,804 |
| 2020-12-07 | 2020-12-03 | 26.285 | 122,702,501 | +22,951 | 3.76% | 3,225,267,494 |
| 2020-12-04 | 2020-12-02 | 26.644 | 122,679,550 | -33,877 | 3.76% | 3,268,652,295 |
| 2020-12-03 | 2020-12-01 | 27.002 | 122,713,427 | +64,525 | 3.76% | 3,313,555,129 |
| 2020-12-02 | 2020-11-30 | 26.506 | 122,648,902 | +355,300 | 3.76% | 3,250,921,452 |
| 2020-12-01 | 2020-11-27 | 27.651 | 122,293,602 | +3,626 | 3.75% | 3,381,485,598 |
| 2020-11-30 | 2020-11-26 | 27.926 | 122,289,976 | +68,161 | 3.75% | 3,415,114,866 |
| 2020-11-27 | 2020-11-25 | 28.754 | 122,221,815 | -338,507 | 3.75% | 3,514,343,566 |
| 2020-11-26 | 2020-11-24 | 28.685 | 122,560,322 | -95,523 | 3.76% | 3,515,625,910 |
| 2020-11-25 | 2020-11-23 | 28.823 | 122,655,845 | +380,855 | 3.76% | 3,535,281,196 |
| 2020-11-24 | 2020-11-20 | 29.788 | 122,274,990 | +375,156 | 3.75% | 3,642,342,786 |
| 2020-11-23 | 2020-11-19 | 29.168 | 121,899,834 | +258,846 | 3.74% | 3,555,518,267 |
| 2020-11-20 | 2020-11-18 | 28.133 | 121,640,988 | +1,089 | 3.73% | 3,422,153,885 |
| 2020-11-19 | 2020-11-17 | 28.478 | 121,639,899 | -12,327 | 3.73% | 3,464,061,033 |
| 2020-11-18 | 2020-11-16 | 28.133 | 121,652,226 | +41,747 | 3.73% | 3,422,470,046 |
| 2020-11-17 | 2020-11-13 | 28.202 | 121,610,479 | +860,006 | 3.73% | 3,429,681,097 |
| 2020-11-16 | 2020-11-12 | 28.961 | 120,750,473 | +549,642 | 3.70% | 3,497,015,552 |
| 2020-11-13 | 2020-11-11 | 28.961 | 120,200,831 | -538,854 | 3.69% | 3,481,097,547 |
| 2020-11-12 | 2020-11-10 | 28.685 | 120,739,685 | +142,014 | 3.70% | 3,463,401,190 |
| 2020-11-11 | 2020-11-09 | 28.133 | 120,597,671 | +121,698 | 3.70% | 3,392,802,008 |
| 2020-11-10 | 2020-11-06 | 28.547 | 120,475,973 | +1,320,733 | 3.69% | 3,439,222,048 |
| 2020-11-09 | 2020-11-05 | 28.409 | 119,155,240 | -268,885 | 3.65% | 3,385,086,684 |
| 2020-11-06 | 2020-11-04 | 27.788 | 119,424,125 | +340,679 | 3.66% | 3,318,612,516 |
| 2020-11-05 | 2020-11-03 | 27.306 | 119,083,446 | +192,882 | 3.65% | 3,251,666,616 |
| 2020-11-04 | 2020-11-02 | 26.147 | 118,890,564 | +400,006 | 3.65% | 3,108,673,769 |
| 2020-11-03 | 2020-10-30 | 25.954 | 118,490,558 | -21,754 | 3.63% | 3,075,337,558 |
| 2020-11-02 | 2020-10-29 | 25.706 | 118,512,312 | +69,454 | 3.63% | 3,046,483,337 |
| 2020-10-30 | 2020-10-28 | 25.651 | 118,442,858 | +83,146 | 3.63% | 3,038,164,262 |
| 2020-10-29 | 2020-10-27 | 26.313 | 118,359,712 | -121,383 | 3.63% | 3,114,380,693 |
| 2020-10-28 | 2020-10-23 | 27.223 | 118,481,095 | +239,142 | 3.63% | 3,225,415,257 |
| 2020-10-27 | 2020-10-22 | 27.223 | 118,241,953 | -7,717 | 3.63% | 3,218,905,085 |
| 2020-10-23 | 2020-10-21 | 27.651 | 118,249,670 | +1,300,174 | 3.63% | 3,269,668,646 |
| 2020-10-22 | 2020-10-20 | 27.788 | 116,949,496 | -168,228 | 3.59% | 3,249,846,387 |
| 2020-10-21 | 2020-10-19 | 27.526 | 117,117,724 | -92,816 | 3.59% | 3,223,833,391 |
| 2020-10-20 | 2020-10-16 | 27.058 | 117,210,540 | +86,290 | 3.59% | 3,171,429,767 |
| 2020-10-19 | 2020-10-15 | 27.582 | 117,124,250 | +82,458 | 3.59% | 3,230,473,977 |
| 2020-10-16 | 2020-10-14 | 28.409 | 117,041,792 | -30,745 | 3.59% | 3,325,045,643 |
| 2020-10-15 | 2020-10-12 | 28.340 | 117,072,537 | +62,532 | 3.59% | 3,317,846,460 |
| 2020-10-14 | 2020-10-09 | 28.133 | 117,010,005 | -279,961 | 3.59% | 3,291,869,375 |
| 2020-10-12 | 2020-10-08 | 28.133 | 117,289,966 | +192,883 | 3.60% | 3,299,745,583 |
| 2020-10-09 | 2020-10-07 | 28.133 | 117,097,083 | +23,614 | 3.59% | 3,294,319,161 |
| 2020-10-08 | 2020-10-06 | 28.133 | 117,073,469 | +205,928 | 3.59% | 3,293,654,823 |
| 2020-10-07 | 2020-10-05 | 28.271 | 116,867,541 | -3,162 | 3.58% | 3,303,978,371 |
| 2020-10-06 | 2020-09-30 | 27.002 | 116,870,703 | -30,194 | 3.58% | 3,155,787,650 |
| 2020-10-05 | 2020-09-29 | 26.892 | 116,900,897 | +737,872 | 3.58% | 3,143,705,706 |
| 2020-09-30 | 2020-09-28 | 26.947 | 116,163,025 | +502,285 | 3.56% | 3,130,270,733 |
| 2020-09-29 | 2020-09-25 | 27.030 | 115,660,740 | -3,043,390 | 3.55% | 3,126,305,872 |
| 2020-09-28 | 2020-09-24 | 27.168 | 118,704,130 | -185,391 | 3.64% | 3,224,938,848 |
| 2020-09-25 | 2020-09-23 | 27.223 | 118,889,521 | -335,064 | 3.65% | 3,236,533,853 |
| 2020-09-24 | 2020-09-22 | 27.085 | 119,224,585 | +392,580 | 3.66% | 3,229,213,290 |
| 2020-09-23 | 2020-09-21 | 27.857 | 118,832,005 | -163,274 | 3.64% | 3,310,352,355 |
| 2020-09-22 | 2020-09-18 | 28.064 | 118,995,279 | -1,168,703 | 3.65% | 3,339,516,346 |
| 2020-09-21 | 2020-09-17 | 28.685 | 120,163,982 | +36,981 | 3.68% | 3,446,887,228 |
| 2020-09-18 | 2020-09-16 | 29.168 | 120,127,001 | -183,439 | 3.68% | 3,503,809,090 |
| 2020-09-17 | 2020-09-15 | 28.685 | 120,310,440 | -590,188 | 3.69% | 3,451,088,356 |
| 2020-09-16 | 2020-09-14 | 27.857 | 120,900,628 | +210,111 | 3.71% | 3,367,978,842 |
| 2020-09-15 | 2020-09-11 | 27.651 | 120,690,517 | -9,427 | 3.70% | 3,337,159,413 |
| 2020-09-14 | 2020-09-10 | 28.439 | 120,699,944 | +68,004 | 3.70% | 3,432,536,555 |
| 2020-09-11 | 2020-09-09 | 28.230 | 120,631,940 | +1,630,918 | 3.70% | 3,405,439,272 |
| 2020-09-10 | 2020-09-08 | 28.300 | 119,001,022 | +188,927 | 3.68% | 3,367,672,843 |
| 2020-09-09 | 2020-09-07 | 28.995 | 118,812,095 | -399,236 | 3.67% | 3,444,938,738 |
| 2020-09-08 | 2020-09-04 | 29.134 | 119,211,331 | -859,500 | 3.69% | 3,473,092,532 |
| 2020-09-07 | 2020-09-03 | 29.968 | 120,070,831 | +191,783 | 3.71% | 3,598,318,328 |
| 2020-09-04 | 2020-09-02 | 30.316 | 119,879,048 | +130,936 | 3.71% | 3,634,248,075 |
| 2020-09-03 | 2020-09-01 | 30.594 | 119,748,112 | +809,085 | 3.70% | 3,663,583,933 |
| 2020-09-02 | 2020-08-31 | 30.385 | 118,939,027 | +324,264 | 3.68% | 3,614,020,508 |
| 2020-09-01 | 2020-08-28 | 30.733 | 118,614,763 | -199,287 | 3.67% | 3,645,405,203 |
| 2020-08-31 | 2020-08-27 | 30.177 | 118,814,050 | -119,083 | 3.67% | 3,585,438,881 |
| 2020-08-28 | 2020-08-26 | 30.803 | 118,933,133 | -77,836 | 3.68% | 3,663,459,376 |
| 2020-08-27 | 2020-08-25 | 30.525 | 119,010,969 | +711,754 | 3.68% | 3,632,756,645 |
| 2020-08-26 | 2020-08-24 | 30.246 | 118,299,215 | -316,515 | 3.66% | 3,578,128,343 |
| 2020-08-25 | 2020-08-21 | 29.203 | 118,615,730 | -51,775 | 3.67% | 3,463,987,935 |
| 2020-08-24 | 2020-08-20 | 28.647 | 118,667,505 | -37,520 | 3.67% | 3,399,490,421 |
| 2020-08-21 | 2020-08-19 | 28.856 | 118,705,025 | +286,326 | 3.67% | 3,425,326,661 |
| 2020-08-20 | 2020-08-18 | 28.856 | 118,418,699 | -554,055 | 3.66% | 3,417,064,499 |
| 2020-08-19 | 2020-08-17 | 29.273 | 118,972,754 | -1,062,129 | 3.68% | 3,482,686,681 |
| 2020-08-18 | 2020-08-14 | 28.300 | 120,034,883 | -696,090 | 3.71% | 3,396,930,622 |
| 2020-08-17 | 2020-08-13 | 28.160 | 120,730,973 | +20,769 | 3.73% | 3,399,840,306 |
| 2020-08-14 | 2020-08-12 | 28.786 | 120,710,204 | +478,197 | 3.73% | 3,474,794,451 |
| 2020-08-13 | 2020-08-11 | 27.646 | 120,232,007 | +270,699 | 3.72% | 3,323,925,389 |
| 2020-08-12 | 2020-08-10 | 26.784 | 119,961,308 | -57,347 | 3.71% | 3,213,011,391 |
| 2020-08-11 | 2020-08-07 | 26.867 | 120,018,655 | +10,541 | 3.71% | 3,224,561,524 |
| 2020-08-10 | 2020-08-06 | 27.117 | 120,008,114 | +1,009,910 | 3.71% | 3,254,318,177 |
| 2020-08-07 | 2020-08-05 | 27.257 | 118,998,204 | +725,565 | 3.68% | 3,243,480,327 |
| 2020-08-06 | 2020-08-04 | 26.756 | 118,272,639 | -56,089 | 3.66% | 3,164,493,041 |
| 2020-08-05 | 2020-08-03 | 25.727 | 118,328,728 | +1,429,038 | 3.66% | 3,044,224,763 |
| 2020-08-04 | 2020-07-31 | 26.450 | 116,899,690 | -175,602 | 3.61% | 3,091,994,139 |
| 2020-08-03 | 2020-07-30 | 26.784 | 117,075,292 | -24,620 | 3.62% | 3,135,713,115 |
| 2020-07-31 | 2020-07-29 | 26.672 | 117,099,912 | -22,234 | 3.62% | 3,123,345,023 |
| 2020-07-30 | 2020-07-28 | 26.061 | 117,122,146 | +1,303,716 | 3.62% | 3,052,273,160 |
| 2020-07-29 | 2020-07-27 | 26.200 | 115,818,430 | +7,910 | 3.58% | 3,034,403,719 |
| 2020-07-28 | 2020-07-24 | 26.450 | 115,810,520 | -2,539,162 | 3.58% | 3,063,185,618 |
| 2020-07-27 | 2020-07-23 | 26.450 | 118,349,682 | +188,403 | 3.66% | 3,130,346,395 |
| 2020-07-24 | 2020-07-22 | 25.894 | 118,161,279 | +684,912 | 3.65% | 3,059,635,208 |
| 2020-07-23 | 2020-07-21 | 26.533 | 117,476,367 | +6,929 | 3.63% | 3,117,049,275 |
| 2020-07-22 | 2020-07-20 | 26.227 | 117,469,438 | -1,770,903 | 3.63% | 3,080,926,725 |
| 2020-07-21 | 2020-07-17 | 26.227 | 119,240,341 | +174,260 | 3.69% | 3,127,373,039 |
| 2020-07-20 | 2020-07-16 | 26.617 | 119,066,081 | +136,736 | 3.68% | 3,169,164,502 |
| 2020-07-17 | 2020-07-15 | 27.785 | 118,929,345 | +2,553,543 | 3.68% | 3,304,450,883 |
| 2020-07-16 | 2020-07-14 | 28.439 | 116,375,802 | -251,683 | 3.60% | 3,309,564,041 |
| 2020-07-15 | 2020-07-13 | 28.578 | 116,627,485 | -30,633 | 3.61% | 3,332,940,239 |
| 2020-07-14 | 2020-07-10 | 28.786 | 116,658,118 | +58,965 | 3.61% | 3,358,150,079 |
| 2020-07-13 | 2020-07-09 | 30.038 | 116,599,153 | -234,153 | 3.61% | 3,502,385,424 |
| 2020-07-10 | 2020-07-08 | 28.717 | 116,833,306 | +33,138 | 3.61% | 3,355,069,431 |
| 2020-07-09 | 2020-07-07 | 27.535 | 116,800,168 | -35,354 | 3.61% | 3,216,054,855 |
| 2020-07-08 | 2020-07-06 | 27.702 | 116,835,522 | -55,370 | 3.61% | 3,236,525,457 |
| 2020-07-07 | 2020-07-03 | 26.728 | 116,890,892 | -1,111,015 | 3.61% | 3,124,272,068 |
| 2020-07-06 | 2020-07-02 | 26.867 | 118,001,907 | -628,059 | 3.65% | 3,170,377,214 |
| 2020-07-03 | 2020-06-30 | 25.532 | 118,629,966 | -1,719,765 | 3.67% | 3,028,878,642 |
| 2020-07-02 | 2020-06-29 | 25.365 | 120,349,731 | +772,143 | 3.72% | 3,052,704,367 |
| 2020-06-30 | 2020-06-26 | 25.421 | 119,577,588 | -236,310 | 3.70% | 3,039,770,321 |
| 2020-06-29 | 2020-06-24 | 25.449 | 119,813,898 | -551,486 | 3.70% | 3,049,109,895 |
| 2020-06-26 | 2020-06-23 | 25.143 | 120,365,384 | +77,663 | 3.72% | 3,026,319,818 |
| 2020-06-24 | 2020-06-22 | 24.892 | 120,287,721 | +2,005,857 | 3.72% | 2,994,257,305 |
| 2020-06-23 | 2020-06-19 | 24.892 | 118,281,864 | -2,453,239 | 3.66% | 2,944,326,589 |
| 2020-06-22 | 2020-06-18 | 25.087 | 120,735,103 | -319,327 | 3.73% | 3,028,899,616 |
| 2020-06-19 | 2020-06-17 | 25.198 | 121,054,430 | +198,596 | 3.74% | 3,050,378,073 |
| 2020-06-18 | 2020-06-16 | 24.753 | 120,855,834 | +129,224 | 3.74% | 2,991,592,336 |
| 2020-06-17 | 2020-06-15 | 23.919 | 120,726,610 | +323,125 | 3.73% | 2,887,661,235 |
| 2020-06-16 | 2020-06-12 | 24.225 | 120,403,485 | -49,618 | 3.72% | 2,916,768,749 |
| 2020-06-15 | 2020-06-11 | 23.641 | 120,453,103 | +108,583 | 3.72% | 2,847,617,831 |
| 2020-06-12 | 2020-06-10 | 24.086 | 120,344,520 | +590,067 | 3.72% | 2,898,604,731 |
| 2020-06-11 | 2020-06-09 | 23.919 | 119,754,453 | -61,123 | 3.70% | 2,864,408,200 |
| 2020-06-10 | 2020-06-08 | 24.281 | 119,815,576 | -22,724 | 3.70% | 2,909,191,495 |
| 2020-06-09 | 2020-06-05 | 24.308 | 119,838,300 | +283,755 | 3.71% | 2,913,076,286 |
| 2020-06-08 | 2020-06-04 | 23.724 | 119,554,545 | +225,589 | 3.70% | 2,836,350,568 |
| 2020-06-05 | 2020-06-03 | 23.752 | 119,328,956 | +1,328,755 | 3.69% | 2,834,317,494 |
| 2020-06-04 | 2020-06-02 | 23.669 | 118,000,201 | -97,883 | 3.65% | 2,792,910,976 |
| 2020-06-03 | 2020-06-01 | 23.391 | 118,098,084 | +205,731 | 3.65% | 2,762,381,350 |
| 2020-06-02 | 2020-05-29 | 22.667 | 117,892,353 | -55,446 | 3.65% | 2,672,317,343 |
| 2020-06-01 | 2020-05-28 | 22.918 | 117,947,799 | -663,777 | 3.65% | 2,703,098,294 |
| 2020-05-29 | 2020-05-27 | 22.946 | 118,611,576 | +29,427 | 3.67% | 2,721,609,490 |
| 2020-05-28 | 2020-05-26 | 22.667 | 118,582,149 | +90,228 | 3.67% | 2,687,953,250 |
| 2020-05-27 | 2020-05-25 | 22.056 | 118,491,921 | +188,518 | 3.66% | 2,613,404,974 |
| 2020-05-26 | 2020-05-22 | 21.916 | 118,303,403 | +285,345 | 3.66% | 2,592,795,358 |
| 2020-05-25 | 2020-05-21 | 23.196 | 118,018,058 | +311,367 | 3.65% | 2,737,532,604 |
| 2020-05-22 | 2020-05-20 | 23.530 | 117,706,691 | +175,747 | 3.64% | 2,769,595,211 |
| 2020-05-21 | 2020-05-19 | 23.418 | 117,530,944 | +811,747 | 3.63% | 2,752,384,488 |
| 2020-05-20 | 2020-05-18 | 23.279 | 116,719,197 | +158,919 | 3.61% | 2,717,143,246 |
| 2020-05-19 | 2020-05-15 | 23.168 | 116,560,278 | -91,632 | 3.60% | 2,700,476,247 |
| 2020-05-18 | 2020-05-14 | 22.834 | 116,651,910 | +157,612 | 3.61% | 2,663,666,182 |
| 2020-05-15 | 2020-05-13 | 23.252 | 116,494,298 | -437,209 | 3.60% | 2,708,667,717 |
| 2020-05-14 | 2020-05-12 | 23.168 | 116,931,507 | +171,321 | 3.62% | 2,709,076,905 |
| 2020-05-13 | 2020-05-11 | 23.641 | 116,760,186 | +53,417 | 3.61% | 2,760,314,009 |
| 2020-05-12 | 2020-05-08 | 23.112 | 116,706,769 | +121,526 | 3.61% | 2,697,378,275 |
| 2020-05-11 | 2020-05-07 | 22.417 | 116,585,243 | +33,094,829 | 3.60% | 2,613,505,448 |
| 2020-05-08 | 2020-05-06 | 22.222 | 83,490,414 | +557,297 | 2.58% | 1,855,359,958 |
| 2020-05-07 | 2020-05-05 | 21.861 | 82,933,117 | +42,414 | 2.56% | 1,812,989,631 |
| 2020-05-06 | 2020-05-04 | 23.269 | 82,890,703 | +319,629 | 2.56% | 1,928,764,625 |
| 2020-05-05 | 2020-04-29 | 23.991 | 82,571,074 | +3,089,827 | 2.55% | 1,980,921,769 |
| 2020-05-04 | 2020-04-28 | 23.760 | 79,481,247 | +9,699 | 2.55% | 1,888,438,626 |
| 2020-04-29 | 2020-04-27 | 23.702 | 79,471,548 | +533,436 | 2.55% | 1,883,619,584 |
| 2020-04-28 | 2020-04-24 | 23.586 | 78,938,112 | -12,470 | 2.53% | 1,861,860,588 |
| 2020-04-27 | 2020-04-23 | 24.135 | 78,950,582 | +107,380 | 2.53% | 1,905,460,633 |
| 2020-04-24 | 2020-04-22 | 23.702 | 78,843,202 | +51,046 | 2.53% | 1,868,726,646 |
| 2020-04-23 | 2020-04-21 | 23.702 | 78,792,156 | -236,056 | 2.53% | 1,867,516,763 |
| 2020-04-22 | 2020-04-20 | 23.991 | 79,028,212 | +78,210 | 2.54% | 1,895,926,721 |
| 2020-04-21 | 2020-04-17 | 23.788 | 78,950,002 | +55,279 | 2.53% | 1,878,095,726 |
| 2020-04-20 | 2020-04-16 | 23.182 | 78,894,723 | +80,777 | 2.53% | 1,828,950,150 |
| 2020-04-17 | 2020-04-15 | 23.846 | 78,813,946 | +245,533 | 2.53% | 1,879,409,798 |
| 2020-04-16 | 2020-04-14 | 23.991 | 78,568,413 | +293,936 | 2.52% | 1,884,895,910 |
| 2020-04-15 | 2020-04-09 | 23.846 | 78,274,477 | +232,154 | 2.51% | 1,866,545,535 |
| 2020-04-14 | 2020-04-08 | 23.471 | 78,042,323 | +9,164 | 2.50% | 1,831,720,058 |
| 2020-04-09 | 2020-04-07 | 23.933 | 78,033,159 | +1,112,870 | 2.50% | 1,867,549,349 |
| 2020-04-08 | 2020-04-06 | 23.067 | 76,920,289 | +22,446 | 2.47% | 1,774,295,920 |
| 2020-04-07 | 2020-04-03 | 22.345 | 76,897,843 | -23,554 | 2.47% | 1,718,278,223 |
| 2020-04-06 | 2020-04-02 | 22.085 | 76,921,397 | -348,626 | 2.47% | 1,698,818,437 |
| 2020-04-03 | 2020-04-01 | 22.634 | 77,270,023 | -36,557 | 2.48% | 1,748,901,989 |
| 2020-04-02 | 2020-03-31 | 22.720 | 77,306,580 | +602,474 | 2.48% | 1,756,424,800 |
| 2020-04-01 | 2020-03-30 | 21.363 | 76,704,106 | +36,250 | 2.46% | 1,638,659,423 |
| 2020-03-31 | 2020-03-27 | 21.537 | 76,667,856 | +2,771 | 2.46% | 1,651,165,149 |
| 2020-03-30 | 2020-03-26 | 21.739 | 76,665,085 | -83,232 | 2.46% | 1,666,598,418 |
| 2020-03-27 | 2020-03-25 | 21.392 | 76,748,317 | -17,480 | 2.46% | 1,641,819,600 |
| 2020-03-26 | 2020-03-24 | 20.786 | 76,765,797 | +124,384 | 2.46% | 1,595,653,639 |
| 2020-03-25 | 2020-03-23 | 19.949 | 76,641,413 | -423,219 | 2.46% | 1,528,902,947 |
| 2020-03-24 | 2020-03-20 | 21.306 | 77,064,632 | -1,991,038 | 2.47% | 1,641,911,853 |
| 2020-03-23 | 2020-03-19 | 20.728 | 79,055,670 | +8,139 | 2.54% | 1,638,686,347 |
| 2020-03-20 | 2020-03-18 | 21.825 | 79,047,531 | -137,231 | 2.54% | 1,725,235,844 |
| 2020-03-19 | 2020-03-17 | 23.038 | 79,184,762 | -69,692 | 2.54% | 1,824,243,781 |
| 2020-03-18 | 2020-03-16 | 23.124 | 79,254,454 | -219,609 | 2.54% | 1,832,713,428 |
| 2020-03-17 | 2020-03-13 | 23.817 | 79,474,063 | -341,660 | 2.55% | 1,892,856,681 |
| 2020-03-16 | 2020-03-12 | 23.962 | 79,815,723 | -442,781 | 2.56% | 1,912,515,272 |
| 2020-03-13 | 2020-03-11 | 24.626 | 80,258,504 | -122,967 | 2.58% | 1,976,416,445 |
| 2020-03-12 | 2020-03-10 | 24.568 | 80,381,471 | +63,244 | 2.58% | 1,974,803,449 |
| 2020-03-11 | 2020-03-09 | 23.962 | 80,318,227 | -45,028 | 2.58% | 1,924,556,090 |
| 2020-03-10 | 2020-03-06 | 24.885 | 80,363,255 | +103,916 | 2.58% | 1,999,876,385 |
| 2020-03-09 | 2020-03-05 | 25.203 | 80,259,339 | +371,780 | 2.58% | 2,022,777,852 |
| 2020-03-06 | 2020-03-04 | 25.001 | 79,887,559 | -45,723 | 2.56% | 1,997,263,709 |
| 2020-03-05 | 2020-03-03 | 24.828 | 79,933,282 | -692 | 2.57% | 1,984,561,052 |
| 2020-03-04 | 2020-03-02 | 24.770 | 79,933,974 | +732,799 | 2.57% | 1,979,962,934 |
| 2020-03-03 | 2020-02-28 | 24.568 | 79,201,175 | -13,898 | 2.54% | 1,945,806,062 |
| 2020-03-02 | 2020-02-27 | 25.636 | 79,215,073 | +808,814 | 2.54% | 2,030,762,616 |
| 2020-02-28 | 2020-02-26 | 25.636 | 78,406,259 | +196,831 | 2.52% | 2,010,027,809 |
| 2020-02-27 | 2020-02-25 | 26.040 | 78,209,428 | +76,066 | 2.51% | 2,036,591,911 |
| 2020-02-26 | 2020-02-24 | 25.896 | 78,133,362 | -121,598 | 2.51% | 2,023,332,803 |
| 2020-02-25 | 2020-02-21 | 25.982 | 78,254,960 | -119,573 | 2.51% | 2,033,259,221 |
| 2020-02-24 | 2020-02-20 | 26.069 | 78,374,533 | -252,511 | 2.52% | 2,043,153,913 |
| 2020-02-21 | 2020-02-19 | 26.242 | 78,627,044 | +64,428 | 2.52% | 2,063,356,162 |
| 2020-02-20 | 2020-02-18 | 26.156 | 78,562,616 | -7,620 | 2.52% | 2,054,861,245 |
| 2020-02-19 | 2020-02-17 | 26.473 | 78,570,236 | -904,785 | 2.52% | 2,080,011,618 |
| 2020-02-18 | 2020-02-14 | 26.271 | 79,475,021 | -311,562 | 2.55% | 2,087,903,446 |
| 2020-02-17 | 2020-02-13 | 25.723 | 79,786,583 | +248,469 | 2.56% | 2,052,324,065 |
| 2020-02-14 | 2020-02-12 | 25.521 | 79,538,114 | -87,221 | 2.55% | 2,029,859,232 |
| 2020-02-13 | 2020-02-11 | 25.116 | 79,625,335 | +1,386 | 2.56% | 1,999,902,819 |
| 2020-02-12 | 2020-02-10 | 25.001 | 79,623,949 | +198,068 | 2.56% | 1,990,673,212 |
| 2020-02-11 | 2020-02-07 | 25.174 | 79,425,881 | +7,437 | 2.55% | 1,999,479,211 |
| 2020-02-10 | 2020-02-06 | 24.914 | 79,418,444 | +200,467 | 2.55% | 1,978,657,097 |
| 2020-02-07 | 2020-02-05 | 23.760 | 79,217,977 | +38,102 | 2.54% | 1,882,183,449 |
| 2020-02-06 | 2020-02-04 | 23.702 | 79,179,875 | -71,355 | 2.54% | 1,876,706,406 |
| 2020-02-05 | 2020-02-03 | 23.442 | 79,251,230 | +12,578 | 2.54% | 1,857,806,200 |
| 2020-02-04 | 2020-01-31 | 23.615 | 79,238,652 | +178,735 | 2.54% | 1,871,236,800 |
| 2020-02-03 | 2020-01-30 | 23.702 | 79,059,917 | +15,362 | 2.54% | 1,873,863,184 |
| 2020-01-31 | 2020-01-29 | 24.221 | 79,044,555 | +594,054 | 2.54% | 1,914,574,574 |
| 2020-01-30 | 2020-01-24 | 25.954 | 78,450,501 | +483,556 | 2.52% | 2,036,075,043 |
| 2020-01-29 | 2020-01-22 | 26.213 | 77,966,945 | +616,569 | 2.50% | 2,043,782,769 |
| 2020-01-23 | 2020-01-21 | 26.329 | 77,350,376 | -108,193 | 2.48% | 2,036,552,616 |
| 2020-01-22 | 2020-01-20 | 27.541 | 77,458,569 | +85,211 | 2.49% | 2,133,321,015 |
| 2020-01-21 | 2020-01-17 | 27.455 | 77,373,358 | +471,636 | 2.48% | 2,124,273,004 |
| 2020-01-20 | 2020-01-16 | 27.253 | 76,901,722 | +430,609 | 2.47% | 2,095,783,546 |
| 2020-01-17 | 2020-01-15 | 27.080 | 76,471,113 | +210,746 | 2.45% | 2,070,802,197 |
| 2020-01-16 | 2020-01-14 | 26.993 | 76,260,367 | -139,247 | 2.45% | 2,058,490,510 |
| 2020-01-15 | 2020-01-13 | 26.762 | 76,399,614 | +225,844 | 2.45% | 2,044,604,282 |
| 2020-01-14 | 2020-01-10 | 26.820 | 76,173,770 | +65,385 | 2.44% | 2,042,958,439 |
| 2020-01-13 | 2020-01-09 | 26.646 | 76,108,385 | +814,010 | 2.44% | 2,028,021,593 |
| 2020-01-10 | 2020-01-08 | 26.098 | 75,294,375 | +945,914 | 2.42% | 1,965,030,658 |
| 2020-01-09 | 2020-01-07 | 26.098 | 74,348,461 | +592,351 | 2.39% | 1,940,344,219 |
| 2020-01-08 | 2020-01-06 | 25.982 | 73,756,110 | +216,145 | 2.37% | 1,916,367,867 |
| 2020-01-07 | 2020-01-03 | 26.185 | 73,539,965 | -11,986 | 2.36% | 1,925,613,284 |
| 2020-01-06 | 2020-01-02 | 24.943 | 73,551,951 | -2,771 | 2.36% | 1,834,620,775 |
| 2020-01-03 | 2019-12-31 | 24.683 | 73,554,722 | -64,012 | 2.36% | 1,815,578,539 |
| 2020-01-02 | 2019-12-27 | 24.539 | 73,618,734 | -52,651 | 2.36% | 1,806,531,913 |
| 2019-12-30 | 2019-12-24 | 24.452 | 73,671,385 | -155,874 | 2.36% | 1,801,443,362 |
| 2019-12-27 | 2019-12-20 | 24.452 | 73,827,259 | +170,970 | 2.37% | 1,805,254,858 |
| 2019-12-23 | 2019-12-19 | 23.991 | 73,656,289 | +66,115 | 2.36% | 1,767,051,575 |
| 2019-12-20 | 2019-12-18 | 24.106 | 73,590,174 | -299,971 | 2.36% | 1,773,963,471 |
| 2019-12-19 | 2019-12-17 | 24.135 | 73,890,145 | +279,472 | 2.37% | 1,783,327,734 |
| 2019-12-18 | 2019-12-16 | 23.904 | 73,610,673 | +14,663 | 2.36% | 1,759,581,927 |
| 2019-12-17 | 2019-12-13 | 24.077 | 73,596,010 | +5,192 | 2.36% | 1,771,979,478 |
| 2019-12-16 | 2019-12-12 | 23.788 | 73,590,818 | +1,408,760 | 2.36% | 1,750,609,212 |
| 2019-12-13 | 2019-12-11 | 23.644 | 72,182,058 | -158,500 | 2.32% | 1,706,677,761 |
| 2019-12-12 | 2019-12-10 | 23.557 | 72,340,558 | -145,388 | 2.32% | 1,704,160,052 |
| 2019-12-11 | 2019-12-09 | 23.673 | 72,485,946 | -3,395,979 | 2.33% | 1,715,955,539 |
| 2019-12-10 | 2019-12-06 | 23.760 | 75,881,925 | -445,680 | 2.44% | 1,802,920,357 |
| 2019-12-09 | 2019-12-05 | 23.442 | 76,327,605 | +4,705 | 2.45% | 1,789,270,625 |
| 2019-12-06 | 2019-12-04 | 23.009 | 76,322,900 | -214,020 | 2.45% | 1,756,109,339 |
| 2019-12-05 | 2019-12-03 | 23.298 | 76,536,920 | -56,367 | 2.46% | 1,783,129,494 |
| 2019-12-04 | 2019-12-02 | 23.355 | 76,593,287 | +26,899 | 2.46% | 1,788,865,122 |
| 2019-12-03 | 2019-11-29 | 23.153 | 76,566,388 | -53,863 | 2.46% | 1,772,763,885 |
| 2019-12-02 | 2019-11-28 | 23.731 | 76,620,251 | +146,538 | 2.46% | 1,818,250,666 |
| 2019-11-29 | 2019-11-27 | 23.702 | 76,473,713 | +258,474 | 2.45% | 1,812,565,466 |
| 2019-11-28 | 2019-11-26 | 23.529 | 76,215,239 | +438,192 | 2.45% | 1,793,237,417 |
| 2019-11-27 | 2019-11-25 | 23.615 | 75,777,047 | +1,024,994 | 2.43% | 1,789,490,298 |
| 2019-11-26 | 2019-11-22 | 23.269 | 74,752,053 | -346,387 | 2.40% | 1,739,388,258 |
| 2019-11-25 | 2019-11-21 | 23.500 | 75,098,440 | -66,316 | 2.41% | 1,764,792,656 |
| 2019-11-22 | 2019-11-20 | 23.760 | 75,164,756 | -108,765 | 2.41% | 1,785,880,744 |
| 2019-11-21 | 2019-11-19 | 23.875 | 75,273,521 | +32,907 | 2.42% | 1,797,157,369 |
| 2019-11-20 | 2019-11-18 | 23.557 | 75,240,614 | -90,754 | 2.41% | 1,772,478,015 |
| 2019-11-19 | 2019-11-15 | 23.355 | 75,331,368 | +1,370,881 | 2.42% | 1,759,392,528 |
| 2019-11-18 | 2019-11-14 | 23.182 | 73,960,487 | -78,283 | 2.37% | 1,714,563,898 |
| 2019-11-15 | 2019-11-13 | 23.529 | 74,038,770 | +17,319 | 2.38% | 1,742,028,161 |
| 2019-11-14 | 2019-11-12 | 23.933 | 74,021,451 | +51,958 | 2.38% | 1,771,538,080 |
| 2019-11-13 | 2019-11-11 | 23.875 | 73,969,493 | -13,588 | 2.37% | 1,766,023,665 |
| 2019-11-12 | 2019-11-08 | 24.799 | 73,983,081 | -523,153 | 2.37% | 1,834,695,284 |
| 2019-11-11 | 2019-11-07 | 25.088 | 74,506,234 | -298,204 | 2.39% | 1,869,178,409 |
| 2019-11-08 | 2019-11-06 | 24.857 | 74,804,438 | +376,176 | 2.40% | 1,859,383,117 |
| 2019-11-07 | 2019-11-05 | 24.828 | 74,428,262 | -232,495 | 2.39% | 1,847,883,963 |
| 2019-11-06 | 2019-11-04 | 25.088 | 74,660,757 | -82,024 | 2.40% | 1,873,055,012 |
| 2019-11-05 | 2019-11-01 | 24.914 | 74,742,781 | -213,375 | 2.40% | 1,862,166,099 |
| 2019-11-04 | 2019-10-31 | 24.914 | 74,956,156 | -137,503 | 2.41% | 1,867,482,194 |
| 2019-11-01 | 2019-10-30 | 24.655 | 75,093,659 | +101,145 | 2.41% | 1,851,396,781 |
| 2019-10-31 | 2019-10-29 | 24.770 | 74,992,514 | +3,458,328 | 2.41% | 1,857,563,069 |
| 2019-10-30 | 2019-10-28 | 24.972 | 71,534,186 | -6,460,872 | 2.30% | 1,786,356,417 |
| 2019-10-29 | 2019-10-25 | 24.337 | 77,995,058 | +219,609 | 2.50% | 1,898,160,919 |
| 2019-10-28 | 2019-10-24 | 24.539 | 77,775,449 | +116,674 | 2.50% | 1,908,533,644 |
| 2019-10-25 | 2019-10-23 | 24.395 | 77,658,775 | +295,918 | 2.49% | 1,894,460,751 |
| 2019-10-24 | 2019-10-22 | 24.914 | 77,362,857 | -110,844 | 2.48% | 1,927,443,530 |
| 2019-10-23 | 2019-10-21 | 24.914 | 77,473,701 | +242,471 | 2.49% | 1,930,205,133 |
| 2019-10-22 | 2019-10-18 | 24.943 | 77,231,230 | -20,369 | 2.48% | 1,926,393,754 |
| 2019-10-21 | 2019-10-17 | 25.203 | 77,251,599 | -306,899 | 2.48% | 1,946,973,716 |
| 2019-10-18 | 2019-10-16 | 25.752 | 77,558,498 | -704,128 | 2.49% | 1,997,250,836 |
| 2019-10-17 | 2019-10-15 | 25.954 | 78,262,626 | -65,103 | 2.51% | 2,031,199,005 |
| 2019-10-16 | 2019-10-14 | 26.127 | 78,327,729 | -100,452 | 2.51% | 2,046,456,330 |
| 2019-10-15 | 2019-10-11 | 26.040 | 78,428,181 | -341,966 | 2.52% | 2,042,288,291 |
| 2019-10-14 | 2019-10-10 | 25.376 | 78,770,147 | -631,654 | 2.53% | 1,998,890,014 |
| 2019-10-11 | 2019-10-09 | 25.549 | 79,401,801 | -135,645 | 2.55% | 2,028,672,730 |
| 2019-10-10 | 2019-10-08 | 25.838 | 79,537,446 | -593,205 | 2.55% | 2,055,100,402 |
| 2019-10-09 | 2019-10-04 | 25.492 | 80,130,651 | -2,574,348 | 2.57% | 2,042,667,796 |
| 2019-10-08 | 2019-10-03 | 25.780 | 82,704,999 | -563,794 | 2.65% | 2,132,168,815 |
| 2019-10-04 | 2019-10-02 | 25.982 | 83,268,793 | -14,588 | 2.67% | 2,163,531,120 |
| 2019-10-03 | 2019-09-30 | 25.694 | 83,283,381 | -30,910 | 2.67% | 2,139,866,706 |
| 2019-10-02 | 2019-09-27 | 25.867 | 83,314,291 | -28,403 | 2.67% | 2,155,092,323 |
| 2019-09-30 | 2019-09-26 | 25.463 | 83,342,694 | +95,337 | 2.67% | 2,122,142,227 |
| 2019-09-27 | 2019-09-25 | 25.232 | 83,247,357 | -130,241 | 2.67% | 2,100,488,239 |
| 2019-09-26 | 2019-09-24 | 25.521 | 83,377,598 | -19,606 | 2.68% | 2,127,845,112 |
| 2019-09-25 | 2019-09-23 | 25.549 | 83,397,204 | -3,272,665 | 2.68% | 2,130,753,099 |
| 2019-09-24 | 2019-09-20 | 25.549 | 86,669,869 | -780,701 | 2.78% | 2,214,367,905 |
| 2019-09-23 | 2019-09-19 | 25.549 | 87,450,570 | -253,263 | 2.81% | 2,234,314,390 |
| 2019-09-20 | 2019-09-18 | 25.636 | 87,703,833 | +3,865 | 2.81% | 2,248,381,004 |
| 2019-09-19 | 2019-09-17 | 25.694 | 87,699,968 | +45,723 | 2.81% | 2,253,345,618 |
| 2019-09-18 | 2019-09-16 | 26.242 | 87,654,245 | +15,241 | 2.81% | 2,300,250,872 |
| 2019-09-17 | 2019-09-13 | 26.820 | 87,639,004 | +1,257,385 | 2.81% | 2,350,452,693 |
| 2019-09-16 | 2019-09-12 | 26.646 | 86,381,619 | -7,621 | 2.77% | 2,301,767,257 |
| 2019-09-13 | 2019-09-11 | 26.646 | 86,389,240 | -96,988 | 2.77% | 2,301,970,330 |
| 2019-09-12 | 2019-09-10 | 25.780 | 86,486,228 | -102,378 | 2.78% | 2,229,650,450 |
| 2019-09-11 | 2019-09-09 | 26.375 | 86,588,606 | -643,639 | 2.78% | 2,283,736,430 |
| 2019-09-10 | 2019-09-06 | 26.637 | 87,232,245 | +167,797 | 2.80% | 2,323,592,136 |
| 2019-09-09 | 2019-09-05 | 26.870 | 87,064,448 | -265,317 | 2.82% | 2,339,421,219 |
| 2019-09-06 | 2019-09-04 | 27.511 | 87,329,765 | +13,132 | 2.83% | 2,402,541,723 |
| 2019-09-05 | 2019-09-03 | 25.908 | 87,316,633 | -254,773 | 2.83% | 2,262,222,900 |
| 2019-09-04 | 2019-09-02 | 25.675 | 87,571,406 | -182,822 | 2.84% | 2,248,406,767 |
| 2019-09-03 | 2019-08-30 | 25.821 | 87,754,228 | +27,451 | 2.84% | 2,265,887,922 |
| 2019-09-02 | 2019-08-29 | 25.821 | 87,726,777 | -29,885 | 2.84% | 2,265,179,115 |
| 2019-08-30 | 2019-08-28 | 25.763 | 87,756,662 | -2,745 | 2.84% | 2,260,835,757 |
| 2019-08-29 | 2019-08-27 | 25.442 | 87,759,407 | +2,723 | 2.84% | 2,232,773,024 |
| 2019-08-28 | 2019-08-26 | 25.442 | 87,756,684 | -17,156 | 2.84% | 2,232,703,745 |
| 2019-08-27 | 2019-08-23 | 25.908 | 87,773,840 | -110,606 | 2.84% | 2,274,068,342 |
| 2019-08-26 | 2019-08-22 | 25.937 | 87,884,446 | -220,893 | 2.85% | 2,279,495,183 |
| 2019-08-23 | 2019-08-21 | 26.229 | 88,105,339 | +265,517 | 2.85% | 2,310,901,256 |
| 2019-08-22 | 2019-08-20 | 26.141 | 87,839,822 | -1,454,887 | 2.85% | 2,296,257,262 |
| 2019-08-21 | 2019-08-19 | 26.171 | 89,294,709 | -143,018 | 2.89% | 2,336,892,397 |
| 2019-08-20 | 2019-08-16 | 25.733 | 89,437,727 | -179,415 | 2.90% | 2,301,537,787 |
| 2019-08-19 | 2019-08-15 | 25.529 | 89,617,142 | -583,327 | 2.90% | 2,287,872,660 |
| 2019-08-16 | 2019-08-14 | 25.034 | 90,200,469 | -356,286 | 2.92% | 2,258,076,298 |
| 2019-08-15 | 2019-08-13 | 25.850 | 90,556,755 | -1,195,477 | 2.93% | 2,340,890,635 |
| 2019-08-14 | 2019-08-12 | 26.258 | 91,752,232 | +20,736 | 2.97% | 2,409,228,997 |
| 2019-08-13 | 2019-08-09 | 26.520 | 91,731,496 | -617,023 | 2.97% | 2,432,744,623 |
| 2019-08-12 | 2019-08-08 | 26.928 | 92,348,519 | +65,882 | 2.99% | 2,486,786,832 |
| 2019-08-09 | 2019-08-07 | 26.462 | 92,282,637 | -292,282 | 2.99% | 2,441,982,219 |
| 2019-08-08 | 2019-08-06 | 26.345 | 92,574,919 | -669,110 | 3.00% | 2,438,924,879 |
| 2019-08-07 | 2019-08-05 | 27.803 | 93,244,029 | +5,490 | 3.02% | 2,592,424,148 |
| 2019-08-06 | 2019-08-02 | 27.744 | 93,238,539 | -613,111 | 3.02% | 2,586,836,980 |
| 2019-08-05 | 2019-08-01 | 27.278 | 93,851,650 | -167,450 | 3.04% | 2,560,085,170 |
| 2019-08-02 | 2019-07-31 | 26.987 | 94,019,100 | -133,385 | 3.05% | 2,537,252,733 |
| 2019-08-01 | 2019-07-30 | 27.161 | 94,152,485 | +830,383 | 3.05% | 2,557,315,742 |
| 2019-07-31 | 2019-07-29 | 26.899 | 93,322,102 | +1,167,615 | 3.02% | 2,510,284,047 |
| 2019-07-30 | 2019-07-26 | 27.628 | 92,154,487 | +1,745,865 | 2.99% | 2,546,018,036 |
| 2019-07-29 | 2019-07-25 | 27.803 | 90,408,622 | -57,339 | 2.93% | 2,513,592,531 |
| 2019-07-26 | 2019-07-24 | 27.890 | 90,465,961 | -401,903 | 2.93% | 2,523,096,095 |
| 2019-07-25 | 2019-07-23 | 28.094 | 90,867,864 | +11,255 | 2.94% | 2,552,842,409 |
| 2019-07-24 | 2019-07-22 | 27.919 | 90,856,609 | -320,349 | 2.94% | 2,536,639,119 |
| 2019-07-23 | 2019-07-19 | 28.181 | 91,176,958 | -5,780 | 2.95% | 2,569,497,652 |
| 2019-07-22 | 2019-07-18 | 28.211 | 91,182,738 | -29,510 | 2.95% | 2,572,317,894 |
| 2019-07-19 | 2019-07-17 | 28.327 | 91,212,248 | -217,984 | 2.96% | 2,583,783,241 |
| 2019-07-18 | 2019-07-16 | 28.007 | 91,430,232 | -25,037 | 2.96% | 2,560,647,882 |
| 2019-07-17 | 2019-07-15 | 27.977 | 91,455,269 | +153,587 | 2.96% | 2,558,683,787 |
| 2019-07-16 | 2019-07-12 | 27.977 | 91,301,682 | +179,596 | 2.96% | 2,554,386,817 |
| 2019-07-15 | 2019-07-11 | 27.803 | 91,122,086 | +723,944 | 2.95% | 2,533,428,668 |
| 2019-07-12 | 2019-07-10 | 27.453 | 90,398,142 | -5,648 | 2.93% | 2,481,687,309 |
| 2019-07-11 | 2019-07-09 | 27.336 | 90,403,790 | -14,069 | 2.93% | 2,471,303,754 |
| 2019-07-10 | 2019-07-08 | 27.453 | 90,417,859 | +59,705 | 2.93% | 2,482,228,597 |
| 2019-07-09 | 2019-07-05 | 27.977 | 90,358,154 | -2,422,204 | 2.93% | 2,527,989,324 |
| 2019-07-08 | 2019-07-04 | 27.832 | 92,780,358 | +67,941 | 3.01% | 2,582,236,813 |
| 2019-07-05 | 2019-07-03 | 27.773 | 92,712,417 | +238,821 | 3.00% | 2,574,942,032 |
| 2019-07-04 | 2019-07-02 | 27.307 | 92,473,596 | -468,830 | 3.00% | 2,525,189,588 |
| 2019-07-03 | 2019-06-28 | 27.074 | 92,942,426 | -48,725 | 3.01% | 2,516,322,906 |
| 2019-07-02 | 2019-06-27 | 26.987 | 92,991,151 | -265,497 | 3.01% | 2,509,511,919 |
| 2019-06-28 | 2019-06-26 | 26.899 | 93,256,648 | +99,828 | 3.02% | 2,508,523,391 |
| 2019-06-27 | 2019-06-25 | 27.103 | 93,156,820 | +342,024 | 3.02% | 2,524,842,293 |
| 2019-06-26 | 2019-06-24 | 26.957 | 92,814,796 | +339,703 | 3.01% | 2,502,047,786 |
| 2019-06-25 | 2019-06-21 | 26.200 | 92,475,093 | -246,373 | 3.00% | 2,422,819,839 |
| 2019-06-24 | 2019-06-20 | 26.287 | 92,721,466 | -12,353 | 3.00% | 2,437,381,328 |
| 2019-06-21 | 2019-06-19 | 25.704 | 92,733,819 | -9,605 | 3.00% | 2,383,654,921 |
| 2019-06-20 | 2019-06-18 | 25.325 | 92,743,424 | +4,118 | 3.00% | 2,348,764,936 |
| 2019-06-19 | 2019-06-17 | 25.063 | 92,739,306 | -6,520 | 3.00% | 2,324,336,197 |
| 2019-06-18 | 2019-06-14 | 25.092 | 92,745,826 | -604,859 | 3.00% | 2,327,202,515 |
| 2019-06-17 | 2019-06-13 | 24.859 | 93,350,685 | -1,145,380 | 3.02% | 2,320,615,523 |
| 2019-06-14 | 2019-06-12 | 25.296 | 94,496,065 | -983,439 | 3.06% | 2,390,397,368 |
| 2019-06-13 | 2019-06-11 | 25.879 | 95,479,504 | +287,546 | 3.09% | 2,470,926,191 |
| 2019-06-12 | 2019-06-10 | 25.588 | 95,191,958 | +276,473 | 3.08% | 2,435,742,806 |
| 2019-06-11 | 2019-06-06 | 25.005 | 94,915,485 | +5,312 | 3.08% | 2,373,345,754 |
| 2019-06-10 | 2019-06-05 | 24.626 | 94,910,173 | +627,249 | 3.07% | 2,337,255,157 |
| 2019-06-06 | 2019-06-04 | 24.189 | 94,282,924 | -501,674 | 3.05% | 2,280,593,005 |
| 2019-06-05 | 2019-06-03 | 24.422 | 94,784,598 | -485,191 | 3.07% | 2,314,826,491 |
| 2019-06-04 | 2019-05-31 | 24.043 | 95,269,789 | -432,348 | 3.09% | 2,290,581,794 |
| 2019-06-03 | 2019-05-30 | 24.509 | 95,702,137 | -464,774 | 3.10% | 2,345,601,788 |
| 2019-05-31 | 2019-05-29 | 24.917 | 96,166,911 | -38,874 | 3.12% | 2,396,229,628 |
| 2019-05-30 | 2019-05-28 | 25.325 | 96,205,785 | -90,310 | 3.12% | 2,436,450,636 |
| 2019-05-29 | 2019-05-27 | 25.442 | 96,296,095 | -251,174 | 3.12% | 2,449,963,264 |
| 2019-05-28 | 2019-05-24 | 25.733 | 96,547,269 | -55,587 | 3.13% | 2,484,490,554 |
| 2019-05-27 | 2019-05-23 | 25.559 | 96,602,856 | -38,198 | 3.13% | 2,469,029,121 |
| 2019-05-24 | 2019-05-22 | 25.850 | 96,641,054 | -98,715 | 3.13% | 2,498,169,665 |
| 2019-05-23 | 2019-05-21 | 25.733 | 96,739,769 | +21,961 | 3.13% | 2,489,444,235 |
| 2019-05-22 | 2019-05-20 | 25.588 | 96,717,808 | +45,892 | 3.13% | 2,474,785,791 |
| 2019-05-21 | 2019-05-17 | 25.646 | 96,671,916 | +19,216 | 3.13% | 2,479,246,171 |
| 2019-05-20 | 2019-05-16 | 26.025 | 96,652,700 | +686 | 3.13% | 2,515,371,305 |
| 2019-05-17 | 2019-05-15 | 25.092 | 96,652,014 | +14,412 | 3.13% | 2,425,217,606 |
| 2019-05-16 | 2019-05-14 | 24.888 | 96,637,602 | -4,118 | 3.13% | 2,405,141,700 |
| 2019-05-15 | 2019-05-10 | 24.888 | 96,641,720 | +239,362 | 3.13% | 2,405,244,190 |
| 2019-05-14 | 2019-05-09 | 24.917 | 96,402,358 | -174,312 | 3.12% | 2,402,096,356 |
| 2019-05-10 | 2019-05-08 | 25.267 | 96,576,670 | +126,573 | 3.13% | 2,440,214,351 |
| 2019-05-09 | 2019-05-07 | 25.646 | 96,450,097 | +7,024 | 3.12% | 2,473,557,405 |
| 2019-05-08 | 2019-05-06 | 25.500 | 96,443,073 | -15,767 | 3.12% | 2,459,323,987 |
| 2019-05-07 | 2019-05-03 | 26.200 | 96,458,840 | -44,607 | 3.13% | 2,527,192,822 |
| 2019-05-06 | 2019-05-02 | 27.510 | 96,503,447 | -18,636 | 3.13% | 2,654,780,382 |
| 2019-05-03 | 2019-04-30 | 27.750 | 96,522,083 | +3,065,174 | 3.13% | 2,678,534,130 |
| 2019-05-02 | 2019-04-29 | 27.871 | 93,456,909 | +73,095 | 3.13% | 2,604,725,594 |
| 2019-04-30 | 2019-04-26 | 27.419 | 93,383,814 | +67,113 | 3.12% | 2,560,528,194 |
| 2019-04-29 | 2019-04-25 | 27.660 | 93,316,701 | +195,936 | 3.12% | 2,581,157,265 |
| 2019-04-26 | 2019-04-24 | 28.172 | 93,120,765 | +115,957 | 3.12% | 2,623,384,581 |
| 2019-04-25 | 2019-04-23 | 27.660 | 93,004,808 | +80,403 | 3.11% | 2,572,530,246 |
| 2019-04-24 | 2019-04-18 | 27.931 | 92,924,405 | +377,883 | 3.11% | 2,595,477,946 |
| 2019-04-23 | 2019-04-17 | 28.142 | 92,546,522 | -7,883 | 3.10% | 2,604,421,613 |
| 2019-04-18 | 2019-04-16 | 28.142 | 92,554,405 | -53,159 | 3.10% | 2,604,643,455 |
| 2019-04-17 | 2019-04-15 | 28.262 | 92,607,564 | +25,915 | 3.10% | 2,617,288,702 |
| 2019-04-16 | 2019-04-12 | 28.774 | 92,581,649 | +342,801 | 3.10% | 2,663,927,382 |
| 2019-04-15 | 2019-04-11 | 28.563 | 92,238,848 | +42,903 | 3.09% | 2,634,630,168 |
| 2019-04-12 | 2019-04-10 | 29.195 | 92,195,945 | +47,373 | 3.08% | 2,691,678,169 |
| 2019-04-11 | 2019-04-09 | 29.255 | 92,148,572 | +5,980 | 3.08% | 2,695,842,106 |
| 2019-04-10 | 2019-04-08 | 29.255 | 92,142,592 | +48,508 | 3.08% | 2,695,667,158 |
| 2019-04-09 | 2019-04-04 | 29.466 | 92,094,084 | +581,431 | 3.08% | 2,713,651,059 |
| 2019-04-08 | 2019-04-03 | 29.707 | 91,512,653 | -130,720 | 3.06% | 2,718,553,451 |
| 2019-04-04 | 2019-04-02 | 29.797 | 91,643,373 | +407,814 | 3.07% | 2,730,711,616 |
| 2019-04-03 | 2019-04-01 | 29.978 | 91,235,559 | +687,086 | 3.05% | 2,735,036,040 |
| 2019-04-02 | 2019-03-29 | 28.834 | 90,548,473 | +481,093 | 3.03% | 2,610,875,829 |
| 2019-04-01 | 2019-03-28 | 28.804 | 90,067,380 | +56,607 | 3.01% | 2,594,293,127 |
| 2019-03-29 | 2019-03-27 | 28.834 | 90,010,773 | -35,343 | 3.01% | 2,595,371,780 |
| 2019-03-28 | 2019-03-26 | 28.473 | 90,046,116 | +11,960 | 3.01% | 2,563,868,220 |
| 2019-03-27 | 2019-03-25 | 28.112 | 90,034,156 | +21,507 | 3.01% | 2,531,009,363 |
| 2019-03-26 | 2019-03-22 | 28.684 | 90,012,649 | +126,919 | 3.01% | 2,581,879,809 |
| 2019-03-25 | 2019-03-21 | 28.533 | 89,885,730 | -503,022 | 3.01% | 2,564,712,361 |
| 2019-03-22 | 2019-03-20 | 28.834 | 90,388,752 | -131,484 | 3.02% | 2,606,270,432 |
| 2019-03-21 | 2019-03-19 | 28.894 | 90,520,236 | +39,820 | 3.03% | 2,615,510,623 |
| 2019-03-20 | 2019-03-18 | 28.834 | 90,480,416 | -5,920 | 3.03% | 2,608,913,473 |
| 2019-03-19 | 2019-03-15 | 28.653 | 90,486,336 | -41,864 | 3.03% | 2,592,743,351 |
| 2019-03-18 | 2019-03-14 | 28.473 | 90,528,200 | -44,011 | 3.03% | 2,577,594,518 |
| 2019-03-15 | 2019-03-13 | 28.684 | 90,572,211 | -11,296 | 3.03% | 2,597,930,018 |
| 2019-03-14 | 2019-03-12 | 28.653 | 90,583,507 | -96,352 | 3.03% | 2,595,527,632 |
| 2019-03-13 | 2019-03-11 | 28.473 | 90,679,859 | -10,988 | 3.03% | 2,581,912,680 |
| 2019-03-12 | 2019-03-08 | 28.653 | 90,690,847 | -124,261 | 3.03% | 2,598,603,291 |
| 2019-03-11 | 2019-03-07 | 28.533 | 90,815,108 | +39,409 | 3.04% | 2,591,230,333 |
| 2019-03-08 | 2019-03-06 | 28.443 | 90,775,699 | +21,928 | 3.04% | 2,581,909,337 |
| 2019-03-07 | 2019-03-05 | 28.142 | 90,753,771 | +764 | 3.04% | 2,553,970,453 |
| 2019-03-06 | 2019-03-04 | 28.082 | 90,753,007 | +64,455 | 3.04% | 2,548,485,960 |
| 2019-03-05 | 2019-03-01 | 27.991 | 90,688,552 | -168,575 | 3.03% | 2,538,487,294 |
| 2019-03-04 | 2019-02-28 | 27.901 | 90,857,127 | +927,876 | 3.04% | 2,535,002,032 |
| 2019-03-01 | 2019-02-27 | 28.744 | 89,929,251 | -113,037 | 3.01% | 2,584,901,066 |
| 2019-02-28 | 2019-02-26 | 28.894 | 90,042,288 | -81,336 | 3.01% | 2,601,700,694 |
| 2019-02-27 | 2019-02-25 | 28.924 | 90,123,624 | -441,888 | 3.02% | 2,606,763,386 |
| 2019-02-26 | 2019-02-22 | 28.714 | 90,565,512 | +271,778 | 3.03% | 2,600,463,720 |
| 2019-02-25 | 2019-02-21 | 28.443 | 90,293,734 | +47,843 | 3.02% | 2,568,200,933 |
| 2019-02-22 | 2019-02-20 | 28.503 | 90,245,891 | -196,690 | 3.02% | 2,572,272,613 |
| 2019-02-21 | 2019-02-19 | 27.901 | 90,442,581 | -140,762 | 3.03% | 2,523,435,796 |
| 2019-02-20 | 2019-02-18 | 27.690 | 90,583,343 | -117,683 | 3.03% | 2,508,278,465 |
| 2019-02-19 | 2019-02-15 | 27.118 | 90,701,026 | -33,249 | 3.03% | 2,459,668,439 |
| 2019-02-18 | 2019-02-14 | 27.359 | 90,734,275 | -298,357 | 3.04% | 2,482,417,558 |
| 2019-02-15 | 2019-02-13 | 27.269 | 91,032,632 | +228,585 | 3.05% | 2,482,360,631 |
| 2019-02-14 | 2019-02-12 | 26.848 | 90,804,047 | -200,676 | 3.04% | 2,437,864,914 |
| 2019-02-13 | 2019-02-11 | 26.607 | 91,004,723 | +992,937 | 3.04% | 2,421,339,991 |
| 2019-02-12 | 2019-02-08 | 26.456 | 90,011,786 | +1,074,100 | 3.01% | 2,381,375,229 |
| 2019-02-11 | 2019-02-04 | 26.486 | 88,937,686 | +3,533,442 | 2.98% | 2,355,635,419 |
| 2019-02-08 | 2019-01-31 | 25.734 | 85,404,244 | +255,917 | 2.86% | 2,197,784,697 |
| 2019-02-01 | 2019-01-30 | 25.343 | 85,148,327 | +287,061 | 2.85% | 2,157,882,478 |
| 2019-01-31 | 2019-01-29 | 25.072 | 84,861,266 | +549,535 | 2.84% | 2,127,620,106 |
| 2019-01-30 | 2019-01-28 | 24.620 | 84,311,731 | +47,350 | 2.82% | 2,075,777,916 |
| 2019-01-29 | 2019-01-25 | 24.500 | 84,264,381 | +643,558 | 2.82% | 2,064,467,344 |
| 2019-01-28 | 2019-01-24 | 24.440 | 83,620,823 | +129,577 | 2.80% | 2,043,666,587 |
| 2019-01-25 | 2019-01-23 | 24.139 | 83,491,246 | +344,207 | 2.79% | 2,015,370,459 |
| 2019-01-24 | 2019-01-22 | 23.958 | 83,147,039 | -69,855 | 2.78% | 1,992,046,324 |
| 2019-01-23 | 2019-01-21 | 23.988 | 83,216,894 | +113,628 | 2.78% | 1,996,224,591 |
| 2019-01-22 | 2019-01-18 | 23.808 | 83,103,266 | -15,283 | 2.78% | 1,978,491,339 |
| 2019-01-21 | 2019-01-17 | 23.296 | 83,118,549 | -35,883 | 2.78% | 1,936,326,065 |
| 2019-01-18 | 2019-01-16 | 23.687 | 83,154,432 | +26,580 | 2.78% | 1,969,698,306 |
| 2019-01-17 | 2019-01-15 | 23.507 | 83,127,852 | +64,347 | 2.78% | 1,954,056,740 |
| 2019-01-16 | 2019-01-14 | 23.236 | 83,063,505 | -35 | 2.78% | 1,930,043,649 |
| 2019-01-15 | 2019-01-11 | 23.597 | 83,063,540 | +155,491 | 2.78% | 1,960,045,154 |
| 2019-01-14 | 2019-01-10 | 23.416 | 82,908,049 | +873 | 2.77% | 1,941,403,777 |
| 2019-01-11 | 2019-01-09 | 23.416 | 82,907,176 | -19,270 | 2.77% | 1,941,383,334 |
| 2019-01-10 | 2019-01-08 | 23.176 | 82,926,446 | -7,203 | 2.77% | 1,921,867,117 |
| 2019-01-09 | 2019-01-07 | 23.085 | 82,933,649 | +11,961 | 2.77% | 1,914,545,606 |
| 2019-01-08 | 2019-01-04 | 22.694 | 82,921,688 | +19,410 | 2.77% | 1,881,824,238 |
| 2019-01-07 | 2019-01-03 | 21.881 | 82,902,278 | +665 | 2.77% | 1,814,013,242 |
| 2019-01-04 | 2019-01-02 | 21.942 | 82,901,613 | +21,264 | 2.77% | 1,818,989,058 |
| 2019-01-03 | 2018-12-31 | 22.453 | 82,880,349 | -31,232 | 2.77% | 1,860,929,740 |
| 2019-01-02 | 2018-12-27 | 22.273 | 82,911,581 | -42,527 | 2.77% | 1,846,658,095 |
| 2018-12-28 | 2018-12-24 | 22.784 | 82,954,108 | +11,961 | 2.78% | 1,890,050,269 |
| 2018-12-27 | 2018-12-20 | 22.965 | 82,942,147 | +6,113 | 2.78% | 1,904,756,169 |
| 2018-12-21 | 2018-12-19 | 23.567 | 82,936,034 | -1,034,748 | 2.77% | 1,954,540,183 |
| 2018-12-20 | 2018-12-18 | 23.326 | 83,970,782 | -48,745 | 2.81% | 1,958,707,011 |
| 2018-12-19 | 2018-12-17 | 23.537 | 84,019,527 | +132,137 | 2.81% | 1,977,545,857 |
| 2018-12-18 | 2018-12-14 | 23.928 | 83,887,390 | -295,721 | 2.81% | 2,007,258,884 |
| 2018-12-17 | 2018-12-13 | 23.717 | 84,183,111 | -452,702 | 2.82% | 1,996,598,619 |
| 2018-12-14 | 2018-12-12 | 23.176 | 84,635,813 | -670,474 | 2.83% | 1,961,482,660 |
| 2018-12-13 | 2018-12-11 | 22.784 | 85,306,287 | -87,048 | 2.85% | 1,943,642,992 |
| 2018-12-12 | 2018-12-10 | 22.814 | 85,393,335 | -1,134,074 | 2.86% | 1,948,196,499 |
| 2018-12-11 | 2018-12-07 | 23.627 | 86,527,409 | +83,071 | 2.90% | 2,044,386,167 |
| 2018-12-10 | 2018-12-06 | 23.025 | 86,444,338 | +46,515 | 2.89% | 1,990,387,180 |
| 2018-12-07 | 2018-12-05 | 23.446 | 86,397,823 | +46,367 | 2.89% | 2,025,721,955 |
| 2018-12-06 | 2018-12-04 | 23.838 | 86,351,456 | -96,584 | 2.89% | 2,058,422,044 |
| 2018-12-05 | 2018-12-03 | 24.199 | 86,448,040 | +37,948 | 2.89% | 2,091,947,483 |
| 2018-12-04 | 2018-11-30 | 23.838 | 86,410,092 | -816,761 | 2.89% | 2,059,819,792 |
| 2018-12-03 | 2018-11-29 | 23.446 | 87,226,853 | +13,289 | 2.92% | 2,045,159,762 |
| 2018-11-30 | 2018-11-28 | 23.206 | 87,213,564 | -558,838 | 2.92% | 2,023,848,458 |
| 2018-11-29 | 2018-11-27 | 22.965 | 87,772,402 | -821,266 | 2.94% | 2,015,682,379 |
| 2018-11-28 | 2018-11-26 | 22.965 | 88,593,668 | -1,455,904 | 2.96% | 2,034,542,651 |
| 2018-11-27 | 2018-11-23 | 22.905 | 90,049,572 | -97,016 | 3.01% | 2,062,556,659 |
| 2018-11-26 | 2018-11-22 | 23.206 | 90,146,588 | +71,101 | 3.02% | 2,091,911,220 |
| 2018-11-23 | 2018-11-21 | 23.296 | 90,075,487 | +1,329 | 3.01% | 2,098,394,587 |
| 2018-11-22 | 2018-11-20 | 23.206 | 90,074,158 | -6,911 | 3.01% | 2,090,230,434 |
| 2018-11-21 | 2018-11-19 | 23.537 | 90,081,069 | -140,662 | 3.01% | 2,120,214,802 |
| 2018-11-20 | 2018-11-16 | 22.724 | 90,221,731 | +147,013 | 3.02% | 2,050,206,871 |
| 2018-11-19 | 2018-11-15 | 22.905 | 90,074,718 | +29,636 | 3.01% | 2,063,132,620 |
| 2018-11-16 | 2018-11-14 | 22.333 | 90,045,082 | +185,566 | 3.01% | 2,010,960,226 |
| 2018-11-15 | 2018-11-13 | 22.363 | 89,859,516 | -306,996 | 3.01% | 2,009,520,619 |
| 2018-11-14 | 2018-11-12 | 22.333 | 90,166,512 | -38,321 | 3.02% | 2,013,672,100 |
| 2018-11-13 | 2018-11-09 | 22.092 | 90,204,833 | +1,285,629 | 3.02% | 1,992,807,938 |
| 2018-11-12 | 2018-11-08 | 22.544 | 88,919,204 | -34,037 | 2.98% | 2,004,550,315 |
| 2018-11-09 | 2018-11-07 | 22.604 | 88,953,241 | -41,863 | 2.98% | 2,010,672,282 |
| 2018-11-08 | 2018-11-06 | 22.092 | 88,995,104 | -30,035 | 2.98% | 1,966,082,568 |
| 2018-11-07 | 2018-11-05 | 22.002 | 89,025,139 | +61,798 | 2.98% | 1,958,707,630 |
| 2018-11-06 | 2018-11-02 | 22.092 | 88,963,341 | -6,896 | 2.98% | 1,965,380,859 |
| 2018-11-05 | 2018-11-01 | 21.490 | 88,970,237 | +71,765 | 2.98% | 1,911,976,442 |
| 2018-11-02 | 2018-10-31 | 21.370 | 88,898,472 | -1,272,995 | 2.97% | 1,899,731,495 |
| 2018-11-01 | 2018-10-30 | 21.219 | 90,171,467 | +17,949 | 3.02% | 1,913,365,020 |
| 2018-10-31 | 2018-10-29 | 21.129 | 90,153,518 | -169,220 | 3.02% | 1,904,843,799 |
| 2018-10-30 | 2018-10-26 | 21.189 | 90,322,738 | -16,415 | 3.02% | 1,913,856,322 |
| 2018-10-29 | 2018-10-25 | 21.159 | 90,339,153 | +139,411 | 3.02% | 1,911,485,101 |
| 2018-10-26 | 2018-10-24 | 21.490 | 90,199,742 | -541,411 | 3.02% | 1,938,398,588 |
| 2018-10-25 | 2018-10-23 | 21.430 | 90,741,153 | -24,586 | 3.04% | 1,944,571,269 |
| 2018-10-24 | 2018-10-22 | 21.911 | 90,765,739 | -353,241 | 3.04% | 1,988,808,214 |
| 2018-10-23 | 2018-10-19 | 21.550 | 91,118,980 | +9,967 | 3.05% | 1,963,638,098 |
| 2018-10-22 | 2018-10-18 | 21.430 | 91,109,013 | +36,741 | 3.05% | 1,952,454,461 |
| 2018-10-19 | 2018-10-16 | 21.791 | 91,072,272 | -548,815 | 3.05% | 1,984,560,372 |
| 2018-10-18 | 2018-10-15 | 21.942 | 91,621,087 | +542,891 | 3.07% | 2,010,307,746 |
| 2018-10-16 | 2018-10-12 | 21.701 | 91,078,196 | +36,946 | 3.05% | 1,976,465,611 |
| 2018-10-15 | 2018-10-11 | 21.189 | 91,041,250 | +33,225 | 3.05% | 1,929,080,935 |
| 2018-10-12 | 2018-10-10 | 22.303 | 91,008,025 | -18,387 | 3.05% | 2,029,726,283 |
| 2018-10-11 | 2018-10-09 | 22.483 | 91,026,412 | -16,613 | 3.05% | 2,046,574,714 |
| 2018-10-10 | 2018-10-08 | 22.243 | 91,043,025 | -70,436 | 3.05% | 2,025,026,428 |
| 2018-10-09 | 2018-10-05 | 22.393 | 91,113,461 | -3,418 | 3.05% | 2,040,304,828 |
| 2018-10-08 | 2018-10-04 | 22.574 | 91,116,879 | +37,876 | 3.05% | 2,056,836,056 |
| 2018-10-05 | 2018-10-03 | 22.724 | 91,079,003 | -59,515 | 3.05% | 2,069,687,598 |
| 2018-10-04 | 2018-10-02 | 22.574 | 91,138,518 | -411,986 | 3.05% | 2,057,324,526 |
| 2018-10-03 | 2018-09-28 | 23.025 | 91,550,504 | +168,914 | 3.06% | 2,107,957,024 |
| 2018-10-02 | 2018-09-27 | 22.965 | 91,381,590 | +79,075 | 3.06% | 2,098,566,936 |
| 2018-09-28 | 2018-09-26 | 22.935 | 91,302,515 | +25,915 | 3.05% | 2,094,002,953 |
| 2018-09-27 | 2018-09-24 | 22.784 | 91,276,600 | +648,352 | 3.05% | 2,079,672,321 |
| 2018-09-26 | 2018-09-21 | 22.995 | 90,628,248 | +461,820 | 3.03% | 2,083,994,271 |
| 2018-09-24 | 2018-09-20 | 22.784 | 90,166,428 | +146,853 | 3.02% | 2,054,377,843 |
| 2018-09-21 | 2018-09-19 | 22.724 | 90,019,575 | -27,639 | 3.01% | 2,045,613,059 |
| 2018-09-20 | 2018-09-18 | 22.634 | 90,047,214 | +55,644 | 3.01% | 2,038,110,371 |
| 2018-09-19 | 2018-09-17 | 22.634 | 89,991,570 | -140,269 | 3.01% | 2,036,850,936 |
| 2018-09-18 | 2018-09-14 | 22.935 | 90,131,839 | +69,108 | 3.02% | 2,067,153,758 |
| 2018-09-17 | 2018-09-13 | 22.664 | 90,062,731 | -54,581 | 3.01% | 2,041,172,300 |
| 2018-09-14 | 2018-09-12 | 22.634 | 90,117,312 | -391,387 | 3.02% | 2,039,696,955 |
| 2018-09-13 | 2018-09-11 | 22.363 | 90,508,699 | -70,436 | 3.03% | 2,024,038,242 |
| 2018-09-12 | 2018-09-10 | 22.273 | 90,579,135 | -48,043 | 3.03% | 2,017,434,607 |
| 2018-09-11 | 2018-09-07 | 22.862 | 90,627,178 | -423,305 | 3.03% | 2,071,960,400 |
| 2018-09-10 | 2018-09-06 | 22.984 | 91,050,483 | +1,011,479 | 3.05% | 2,092,725,481 |
| 2018-09-07 | 2018-09-05 | 23.076 | 90,039,004 | -483,531 | 3.05% | 2,077,700,502 |
| 2018-09-06 | 2018-09-04 | 23.654 | 90,522,535 | +3,285 | 3.06% | 2,141,217,494 |
| 2018-09-05 | 2018-09-03 | 23.745 | 90,519,250 | -57,040 | 3.06% | 2,149,406,740 |
| 2018-09-04 | 2018-08-31 | 23.593 | 90,576,290 | -57,678 | 3.07% | 2,136,974,241 |
| 2018-09-03 | 2018-08-30 | 23.806 | 90,633,968 | -82,807 | 3.07% | 2,157,649,037 |
| 2018-08-31 | 2018-08-29 | 24.415 | 90,716,775 | +59,773 | 3.07% | 2,214,853,613 |
| 2018-08-30 | 2018-08-28 | 23.837 | 90,657,002 | +74,894 | 3.07% | 2,160,957,232 |
| 2018-08-29 | 2018-08-27 | 23.776 | 90,582,108 | +657 | 3.07% | 2,153,656,885 |
| 2018-08-28 | 2018-08-24 | 23.715 | 90,581,451 | +5,256 | 3.07% | 2,148,126,178 |
| 2018-08-27 | 2018-08-23 | 23.684 | 90,576,195 | -657 | 3.07% | 2,145,244,150 |
| 2018-08-24 | 2018-08-22 | 23.989 | 90,576,852 | -69,069 | 3.07% | 2,172,833,743 |
| 2018-08-23 | 2018-08-21 | 23.745 | 90,645,921 | -69,859 | 3.07% | 2,152,414,581 |
| 2018-08-22 | 2018-08-20 | 23.624 | 90,715,780 | -308,777 | 3.07% | 2,143,026,874 |
| 2018-08-21 | 2018-08-17 | 23.684 | 91,024,557 | +11,825 | 3.08% | 2,155,863,341 |
| 2018-08-20 | 2018-08-16 | 23.593 | 91,012,732 | +281,841 | 3.08% | 2,147,271,255 |
| 2018-08-17 | 2018-08-15 | 23.745 | 90,730,891 | -60,441 | 3.07% | 2,154,432,219 |
| 2018-08-16 | 2018-08-14 | 23.684 | 90,791,332 | +6,570 | 3.07% | 2,150,339,544 |
| 2018-08-15 | 2018-08-13 | 23.745 | 90,784,762 | +205,315 | 3.07% | 2,155,711,402 |
| 2018-08-14 | 2018-08-10 | 24.202 | 90,579,447 | -169,411 | 3.07% | 2,192,198,369 |
| 2018-08-13 | 2018-08-09 | 24.415 | 90,748,858 | -398,512 | 3.07% | 2,215,636,921 |
| 2018-08-10 | 2018-08-08 | 24.963 | 91,147,370 | +193,807 | 3.08% | 2,275,312,491 |
| 2018-08-09 | 2018-08-07 | 24.689 | 90,953,563 | -97,757 | 3.08% | 2,245,554,644 |
| 2018-08-08 | 2018-08-06 | 24.171 | 91,051,320 | +34,819 | 3.08% | 2,200,846,764 |
| 2018-08-07 | 2018-08-03 | 24.476 | 91,016,501 | -806,762 | 3.08% | 2,227,713,010 |
| 2018-08-06 | 2018-08-02 | 24.415 | 91,823,263 | +743,693 | 3.11% | 2,241,868,561 |
| 2018-08-03 | 2018-08-01 | 24.902 | 91,079,570 | -87,377 | 3.08% | 2,268,074,585 |
| 2018-08-02 | 2018-07-31 | 25.115 | 91,166,947 | +657 | 3.09% | 2,289,678,028 |
| 2018-08-01 | 2018-07-30 | 25.237 | 91,166,290 | +172,783 | 3.09% | 2,300,762,917 |
| 2018-07-31 | 2018-07-27 | 25.024 | 90,993,507 | +186,580 | 3.08% | 2,277,011,783 |
| 2018-07-30 | 2018-07-26 | 24.780 | 90,806,927 | +73,581 | 3.07% | 2,250,227,566 |
| 2018-07-27 | 2018-07-25 | 24.506 | 90,733,346 | -433,601 | 3.07% | 2,223,544,697 |
| 2018-07-26 | 2018-07-24 | 23.898 | 91,166,947 | +8,540 | 3.09% | 2,178,663,336 |
| 2018-07-25 | 2018-07-23 | 24.080 | 91,158,407 | +24,695 | 3.09% | 2,195,109,895 |
| 2018-07-24 | 2018-07-20 | 23.715 | 91,133,712 | +49,253 | 3.08% | 2,161,222,969 |
| 2018-07-23 | 2018-07-19 | 23.319 | 91,084,459 | -395,497 | 3.08% | 2,124,007,811 |
| 2018-07-20 | 2018-07-18 | 23.715 | 91,479,956 | +159,854 | 3.10% | 2,169,434,096 |
| 2018-07-19 | 2018-07-17 | 24.232 | 91,320,102 | -28,887 | 3.09% | 2,212,903,687 |
| 2018-07-18 | 2018-07-16 | 24.385 | 91,348,989 | -7,115 | 3.09% | 2,227,508,234 |
| 2018-07-17 | 2018-07-13 | 24.263 | 91,356,104 | -20,676 | 3.09% | 2,216,557,227 |
| 2018-07-16 | 2018-07-12 | 24.019 | 91,376,780 | +83,417 | 3.09% | 2,194,804,844 |
| 2018-07-13 | 2018-07-11 | 24.202 | 91,293,363 | +82,798 | 3.09% | 2,209,476,522 |
| 2018-07-12 | 2018-07-10 | 24.506 | 91,210,565 | +136,073 | 3.09% | 2,235,239,601 |
| 2018-07-11 | 2018-07-09 | 24.354 | 91,074,492 | -691,792 | 3.08% | 2,218,042,182 |
| 2018-07-10 | 2018-07-06 | 23.867 | 91,766,284 | +32,192 | 3.11% | 2,190,192,387 |
| 2018-07-09 | 2018-07-05 | 23.715 | 91,734,092 | -654,345 | 3.10% | 2,175,460,895 |
| 2018-07-06 | 2018-07-04 | 23.989 | 92,388,437 | -255,477 | 3.13% | 2,216,291,568 |
| 2018-07-05 | 2018-07-03 | 24.293 | 92,643,914 | -180,062 | 3.14% | 2,250,623,467 |
| 2018-07-04 | 2018-06-29 | 24.628 | 92,823,976 | -65,041 | 3.14% | 2,286,081,690 |
| 2018-07-03 | 2018-06-28 | 24.506 | 92,889,017 | -1,144,340 | 3.14% | 2,276,372,362 |
| 2018-06-29 | 2018-06-27 | 24.719 | 94,033,357 | +2,501,093 | 3.18% | 2,324,454,378 |
| 2018-06-28 | 2018-06-26 | 24.811 | 91,532,264 | +11,169 | 3.10% | 2,270,988,160 |
| 2018-06-27 | 2018-06-25 | 25.176 | 91,521,095 | -131,112 | 3.10% | 2,304,144,831 |
| 2018-06-26 | 2018-06-22 | 25.298 | 91,652,207 | +657 | 3.10% | 2,318,606,280 |
| 2018-06-25 | 2018-06-21 | 25.541 | 91,651,550 | +52,538 | 3.10% | 2,340,910,619 |
| 2018-06-22 | 2018-06-20 | 25.481 | 91,599,012 | -49,754 | 3.10% | 2,333,991,683 |
| 2018-06-21 | 2018-06-19 | 25.450 | 91,648,766 | +38,762 | 3.10% | 2,332,469,406 |
| 2018-06-20 | 2018-06-15 | 25.907 | 91,610,004 | -1,061,318 | 3.10% | 2,373,315,737 |
| 2018-06-19 | 2018-06-14 | 26.333 | 92,671,322 | +43,360 | 3.14% | 2,440,307,320 |
| 2018-06-15 | 2018-06-13 | 26.790 | 92,627,962 | +231,967 | 3.13% | 2,481,463,193 |
| 2018-06-14 | 2018-06-12 | 27.094 | 92,395,995 | +324,544 | 3.13% | 2,503,376,725 |
| 2018-06-13 | 2018-06-11 | 27.338 | 92,071,451 | -6,170 | 3.12% | 2,517,006,754 |
| 2018-06-12 | 2018-06-08 | 27.368 | 92,077,621 | -2,234 | 3.12% | 2,519,978,517 |
| 2018-06-11 | 2018-06-07 | 27.520 | 92,079,855 | -36,790 | 3.12% | 2,534,055,451 |
| 2018-06-08 | 2018-06-06 | 27.794 | 92,116,645 | +204,647 | 3.12% | 2,560,306,427 |
| 2018-06-07 | 2018-06-05 | 27.612 | 91,911,998 | -48,139 | 3.11% | 2,537,830,140 |
| 2018-06-06 | 2018-06-04 | 27.733 | 91,960,137 | +17,738 | 3.11% | 2,550,357,387 |
| 2018-06-05 | 2018-06-01 | 27.307 | 91,942,399 | +20,410 | 3.11% | 2,510,679,816 |
| 2018-06-04 | 2018-05-31 | 27.094 | 91,921,989 | -396,380 | 3.11% | 2,490,534,008 |
| 2018-06-01 | 2018-05-30 | 27.185 | 92,318,369 | +198,715 | 3.12% | 2,509,704,786 |
| 2018-05-31 | 2018-05-29 | 27.338 | 92,119,654 | -561,373 | 3.12% | 2,518,324,505 |
| 2018-05-30 | 2018-05-28 | 27.764 | 92,681,027 | -311,308 | 3.14% | 2,573,171,501 |
| 2018-05-29 | 2018-05-25 | 27.886 | 92,992,335 | -120,848 | 3.15% | 2,593,138,322 |
| 2018-05-28 | 2018-05-24 | 27.855 | 93,113,183 | -202,810 | 3.15% | 2,593,673,613 |
| 2018-05-25 | 2018-05-23 | 27.490 | 93,315,993 | +197,555 | 3.16% | 2,565,233,418 |
| 2018-05-24 | 2018-05-21 | 28.312 | 93,118,438 | -213,282 | 3.15% | 2,636,341,631 |
| 2018-05-23 | 2018-05-18 | 28.281 | 93,331,720 | -113,891 | 3.16% | 2,639,538,739 |
| 2018-05-21 | 2018-05-17 | 28.647 | 93,445,611 | -296,294 | 3.16% | 2,676,896,552 |
| 2018-05-18 | 2018-05-16 | 28.890 | 93,741,905 | +10,036 | 3.17% | 2,708,214,407 |
| 2018-05-17 | 2018-05-15 | 29.134 | 93,731,869 | -408,637 | 3.17% | 2,730,752,069 |
| 2018-05-16 | 2018-05-14 | 28.799 | 94,140,506 | -654,929 | 3.19% | 2,711,132,364 |
| 2018-05-15 | 2018-05-11 | 28.373 | 94,795,435 | -706,245 | 3.21% | 2,689,591,930 |
| 2018-05-14 | 2018-05-10 | 28.159 | 95,501,680 | -469,667 | 3.23% | 2,689,278,631 |
| 2018-05-11 | 2018-05-09 | 28.251 | 95,971,347 | -926,988 | 3.25% | 2,711,269,093 |
| 2018-05-10 | 2018-05-08 | 27.886 | 96,898,335 | -457,129 | 3.28% | 2,702,059,108 |
| 2018-05-09 | 2018-05-07 | 27.703 | 97,355,464 | +92,304 | 3.29% | 2,697,023,807 |
| 2018-05-08 | 2018-05-04 | 27.642 | 97,263,160 | -135,993 | 3.29% | 2,688,544,818 |
| 2018-05-07 | 2018-05-03 | 27.733 | 97,399,153 | -141,906 | 3.30% | 2,701,199,209 |
| 2018-05-04 | 2018-05-02 | 28.525 | 97,541,059 | +133,425 | 3.30% | 2,782,339,453 |
| 2018-05-03 | 2018-04-30 | 28.373 | 97,407,634 | +249,175 | 3.30% | 2,763,706,779 |
| 2018-05-02 | 2018-04-27 | 29.193 | 97,158,459 | +5,913 | 3.29% | 2,836,302,797 |
| 2018-04-30 | 2018-04-26 | 28.910 | 97,152,546 | +2,948,099 | 3.29% | 2,808,654,217 |
| 2018-04-27 | 2018-04-25 | 28.878 | 94,204,447 | +55,319 | 3.29% | 2,720,465,215 |
| 2018-04-26 | 2018-04-24 | 29.004 | 94,149,128 | -7,584 | 3.29% | 2,730,701,723 |
| 2018-04-25 | 2018-04-23 | 28.721 | 94,156,712 | +52,298 | 3.29% | 2,704,292,984 |
| 2018-04-24 | 2018-04-20 | 28.627 | 94,104,414 | -243,766 | 3.29% | 2,693,919,618 |
| 2018-04-23 | 2018-04-19 | 28.847 | 94,348,180 | +5,664 | 3.30% | 2,721,651,220 |
| 2018-04-20 | 2018-04-18 | 28.627 | 94,342,516 | +31,824 | 3.30% | 2,700,735,745 |
| 2018-04-19 | 2018-04-17 | 28.438 | 94,310,692 | +36,246 | 3.29% | 2,682,043,220 |
| 2018-04-18 | 2018-04-16 | 28.690 | 94,274,446 | +12,093 | 3.29% | 2,704,712,000 |
| 2018-04-17 | 2018-04-13 | 28.973 | 94,262,353 | -102,392 | 3.29% | 2,731,023,637 |
| 2018-04-16 | 2018-04-12 | 29.255 | 94,364,745 | +2,080 | 3.30% | 2,760,677,737 |
| 2018-04-13 | 2018-04-11 | 29.067 | 94,362,665 | +90,974 | 3.30% | 2,742,825,585 |
| 2018-04-12 | 2018-04-10 | 29.067 | 94,271,691 | -580,388 | 3.29% | 2,740,181,257 |
| 2018-04-11 | 2018-04-09 | 29.067 | 94,852,079 | -38,506 | 3.31% | 2,757,051,309 |
| 2018-04-10 | 2018-04-06 | 28.753 | 94,890,585 | +849,997 | 3.31% | 2,728,352,497 |
| 2018-04-09 | 2018-04-04 | 28.281 | 94,040,588 | -84,699 | 3.29% | 2,659,586,420 |
| 2018-04-06 | 2018-04-03 | 28.658 | 94,125,287 | -128,871 | 3.29% | 2,697,474,905 |
| 2018-04-04 | 2018-03-29 | 28.721 | 94,254,158 | -319,276 | 3.29% | 2,707,091,749 |
| 2018-04-03 | 2018-03-28 | 28.910 | 94,573,434 | +508,535 | 3.30% | 2,734,092,776 |
| 2018-03-29 | 2018-03-27 | 29.381 | 94,064,899 | +43,201 | 3.29% | 2,763,729,064 |
| 2018-03-28 | 2018-03-26 | 29.758 | 94,021,698 | +942,603 | 3.28% | 2,797,913,801 |
| 2018-03-27 | 2018-03-23 | 29.758 | 93,079,095 | -440,511 | 3.25% | 2,769,863,659 |
| 2018-03-26 | 2018-03-22 | 29.507 | 93,519,606 | +136,203 | 3.27% | 2,759,462,662 |
| 2018-03-23 | 2018-03-21 | 28.878 | 93,383,403 | -176,300 | 3.26% | 2,696,754,852 |
| 2018-03-22 | 2018-03-20 | 28.847 | 93,559,703 | -32,460 | 3.27% | 2,698,906,113 |
| 2018-03-21 | 2018-03-19 | 29.098 | 93,592,163 | -29,366 | 3.27% | 2,723,370,522 |
| 2018-03-20 | 2018-03-16 | 29.381 | 93,621,529 | +107,575 | 3.27% | 2,750,702,371 |
| 2018-03-19 | 2018-03-15 | 29.632 | 93,513,954 | -43,292 | 3.27% | 2,771,050,079 |
| 2018-03-16 | 2018-03-14 | 29.664 | 93,557,246 | +145,113 | 3.27% | 2,775,272,836 |
| 2018-03-15 | 2018-03-13 | 29.852 | 93,412,133 | +51,554 | 3.26% | 2,788,580,304 |
| 2018-03-14 | 2018-03-12 | 29.727 | 93,360,579 | -282,586 | 3.26% | 2,775,306,381 |
| 2018-03-13 | 2018-03-09 | 29.444 | 93,643,165 | +235,758 | 3.27% | 2,757,223,275 |
| 2018-03-12 | 2018-03-08 | 29.727 | 93,407,407 | +93,560 | 3.26% | 2,776,698,425 |
| 2018-03-09 | 2018-03-07 | 29.004 | 93,313,847 | +117,718 | 3.26% | 2,706,475,229 |
| 2018-03-08 | 2018-03-06 | 29.255 | 93,196,129 | +637,984 | 3.26% | 2,726,489,416 |
| 2018-03-07 | 2018-03-05 | 29.067 | 92,558,145 | -4,429 | 3.23% | 2,690,373,869 |
| 2018-03-06 | 2018-03-02 | 29.507 | 92,562,574 | +110,108 | 3.23% | 2,731,223,727 |
| 2018-03-05 | 2018-03-01 | 29.695 | 92,452,466 | +301,680 | 3.23% | 2,745,405,943 |
| 2018-03-02 | 2018-02-28 | 29.381 | 92,150,786 | -60,493 | 3.22% | 2,707,490,342 |
| 2018-03-01 | 2018-02-27 | 29.790 | 92,211,279 | +281,087 | 3.22% | 2,746,936,655 |
| 2018-02-28 | 2018-02-26 | 30.135 | 91,930,192 | +26,095 | 3.21% | 2,770,339,764 |
| 2018-02-27 | 2018-02-23 | 29.570 | 91,904,097 | +240,584 | 3.21% | 2,717,570,109 |
| 2018-02-26 | 2018-02-22 | 29.035 | 91,663,513 | -36,249 | 3.20% | 2,661,489,334 |
| 2018-02-23 | 2018-02-21 | 29.632 | 91,699,762 | +89,741 | 3.20% | 2,717,291,076 |
| 2018-02-22 | 2018-02-20 | 28.878 | 91,610,021 | +3,182 | 3.20% | 2,645,542,577 |
| 2018-02-21 | 2018-02-15 | 29.255 | 91,606,839 | -148,694 | 3.20% | 2,679,994,112 |
| 2018-02-20 | 2018-02-13 | 29.067 | 91,755,533 | -351,946 | 3.21% | 2,667,044,466 |
| 2018-02-14 | 2018-02-12 | 28.878 | 92,107,479 | -26,659 | 3.22% | 2,659,908,323 |
| 2018-02-13 | 2018-02-09 | 29.255 | 92,134,138 | -220,992 | 3.22% | 2,695,420,452 |
| 2018-02-12 | 2018-02-08 | 30.198 | 92,355,130 | -189,076 | 3.23% | 2,788,949,644 |
| 2018-02-09 | 2018-02-07 | 30.544 | 92,544,206 | +1,273 | 3.23% | 2,826,648,198 |
| 2018-02-08 | 2018-02-06 | 30.701 | 92,542,933 | +207,169 | 3.23% | 2,841,149,487 |
| 2018-02-07 | 2018-02-05 | 31.974 | 92,335,764 | +145,750 | 3.23% | 2,952,300,949 |
| 2018-02-06 | 2018-02-02 | 32.288 | 92,190,014 | -977,927 | 3.22% | 2,976,610,249 |
| 2018-02-05 | 2018-02-01 | 32.052 | 93,167,941 | -470,983 | 3.25% | 2,986,227,777 |
| 2018-02-02 | 2018-01-31 | 32.523 | 93,638,924 | +98,693 | 3.27% | 3,045,460,884 |
| 2018-02-01 | 2018-01-30 | 31.581 | 93,540,231 | +27,927 | 3.27% | 2,954,069,857 |
| 2018-01-31 | 2018-01-29 | 33.388 | 93,512,304 | +280,680 | 3.27% | 3,122,151,388 |
| 2018-01-30 | 2018-01-26 | 34.016 | 93,231,624 | +938,550 | 3.26% | 3,171,373,666 |
| 2018-01-29 | 2018-01-25 | 33.152 | 92,293,074 | +102,116 | 3.22% | 3,059,692,854 |
| 2018-01-26 | 2018-01-24 | 33.073 | 92,190,958 | +359,707 | 3.22% | 3,049,065,077 |
| 2018-01-25 | 2018-01-23 | 32.602 | 91,831,251 | -68,207 | 3.21% | 2,993,883,297 |
| 2018-01-24 | 2018-01-22 | 32.131 | 91,899,458 | -51,057 | 3.21% | 2,952,789,773 |
| 2018-01-23 | 2018-01-19 | 32.366 | 91,950,515 | +43,754 | 3.21% | 2,976,100,906 |
| 2018-01-22 | 2018-01-18 | 32.209 | 91,906,761 | +243,803 | 3.21% | 2,960,244,532 |
| 2018-01-19 | 2018-01-17 | 32.366 | 91,662,958 | -25,312 | 3.20% | 2,966,793,740 |
| 2018-01-18 | 2018-01-16 | 31.974 | 91,688,270 | -590,547 | 3.20% | 2,931,598,276 |
| 2018-01-17 | 2018-01-15 | 31.816 | 92,278,817 | -81,520 | 3.22% | 2,935,981,478 |
| 2018-01-16 | 2018-01-12 | 32.209 | 92,360,337 | -1,185,780 | 3.23% | 2,974,853,858 |
| 2018-01-15 | 2018-01-11 | 32.209 | 93,546,117 | -138,765 | 3.27% | 3,013,046,900 |
| 2018-01-12 | 2018-01-10 | 31.424 | 93,684,882 | +225,281 | 3.27% | 2,943,918,451 |
| 2018-01-11 | 2018-01-09 | 31.895 | 93,459,601 | +36,157 | 3.26% | 2,980,891,895 |
| 2018-01-10 | 2018-01-08 | 31.816 | 93,423,444 | +194,713 | 3.26% | 2,972,399,410 |
| 2018-01-09 | 2018-01-05 | 31.738 | 93,228,731 | -66,485 | 3.26% | 2,958,880,379 |
| 2018-01-08 | 2018-01-04 | 30.732 | 93,295,216 | +210,670 | 3.26% | 2,867,176,911 |
| 2018-01-05 | 2018-01-03 | 30.198 | 93,084,546 | +187,120 | 3.25% | 2,810,976,623 |
| 2018-01-04 | 2018-01-02 | 29.884 | 92,897,426 | +44,553 | 3.25% | 2,776,134,217 |
| 2018-01-03 | 2017-12-29 | 30.010 | 92,852,873 | -203,870 | 3.24% | 2,786,473,896 |
| 2018-01-02 | 2017-12-28 | 29.695 | 93,056,743 | +70,036 | 3.25% | 2,763,350,145 |
| 2017-12-29 | 2017-12-27 | 29.444 | 92,986,707 | -540,120 | 3.25% | 2,737,894,569 |
| 2017-12-28 | 2017-12-22 | 29.381 | 93,526,827 | -341,145 | 3.27% | 2,747,919,923 |
| 2017-12-27 | 2017-12-21 | 29.255 | 93,867,972 | -257,131 | 3.28% | 2,746,144,447 |
| 2017-12-22 | 2017-12-20 | 29.381 | 94,125,103 | -346,033 | 3.29% | 2,765,497,923 |
| 2017-12-21 | 2017-12-19 | 29.067 | 94,471,136 | +112,016 | 3.30% | 2,745,978,495 |
| 2017-12-20 | 2017-12-18 | 29.004 | 94,359,120 | -222,894 | 3.30% | 2,736,792,332 |
| 2017-12-19 | 2017-12-15 | 29.004 | 94,582,014 | -623,375 | 3.30% | 2,743,257,150 |
| 2017-12-18 | 2017-12-14 | 29.381 | 95,205,389 | -36,116 | 3.33% | 2,797,237,901 |
| 2017-12-15 | 2017-12-13 | 29.318 | 95,241,505 | +54,736 | 3.33% | 2,792,313,362 |
| 2017-12-14 | 2017-12-12 | 28.658 | 95,186,769 | +105,653 | 3.33% | 2,727,895,222 |
| 2017-12-13 | 2017-12-11 | 28.847 | 95,081,116 | +335,056 | 3.32% | 2,742,794,141 |
| 2017-12-12 | 2017-12-08 | 28.721 | 94,746,060 | +66,638 | 3.31% | 2,721,219,761 |
| 2017-12-11 | 2017-12-07 | 28.753 | 94,679,422 | -14,002 | 3.31% | 2,722,281,008 |
| 2017-12-08 | 2017-12-06 | 28.753 | 94,693,424 | -543,540 | 3.31% | 2,722,683,602 |
| 2017-12-07 | 2017-12-05 | 28.847 | 95,236,964 | +22,654 | 3.33% | 2,747,289,871 |
| 2017-12-06 | 2017-12-04 | 28.784 | 95,214,310 | -121,428 | 3.33% | 2,740,652,416 |
| 2017-12-05 | 2017-12-01 | 29.475 | 95,335,738 | -1,807,148 | 3.33% | 2,810,055,079 |
| 2017-12-04 | 2017-11-30 | 28.878 | 97,142,886 | +256,536 | 3.39% | 2,805,322,367 |
| 2017-12-01 | 2017-11-29 | 28.815 | 96,886,350 | -226,754 | 3.38% | 2,791,825,001 |
| 2017-11-30 | 2017-11-28 | 27.841 | 97,113,104 | -1,429,634 | 3.39% | 2,703,758,008 |
| 2017-11-29 | 2017-11-27 | 28.030 | 98,542,738 | +150,842 | 3.44% | 2,762,140,340 |
| 2017-11-28 | 2017-11-24 | 27.904 | 98,391,896 | -884,685 | 3.44% | 2,745,544,939 |
| 2017-11-27 | 2017-11-23 | 28.030 | 99,276,581 | -1,298,741 | 3.47% | 2,782,709,866 |
| 2017-11-24 | 2017-11-22 | 27.904 | 100,575,322 | +150,969 | 3.51% | 2,806,471,645 |
| 2017-11-23 | 2017-11-21 | 27.841 | 100,424,353 | -787,705 | 3.51% | 2,795,947,586 |
| 2017-11-22 | 2017-11-20 | 27.904 | 101,212,058 | -10,215,492 | 3.54% | 2,824,239,240 |
| 2017-11-21 | 2017-11-17 | 27.401 | 111,427,550 | -985,882 | 3.89% | 3,053,270,825 |
| 2017-11-20 | 2017-11-16 | 27.527 | 112,413,432 | -2,077,981 | 3.93% | 3,094,415,121 |
| 2017-11-17 | 2017-11-15 | 27.527 | 114,491,413 | -78,979 | 4.00% | 3,151,615,899 |
| 2017-11-16 | 2017-11-14 | 27.621 | 114,570,392 | +78,285 | 4.00% | 3,164,590,612 |
| 2017-11-15 | 2017-11-13 | 27.276 | 114,492,107 | +55,352 | 4.00% | 3,122,852,948 |
| 2017-11-14 | 2017-11-10 | 27.653 | 114,436,755 | -22,586 | 4.00% | 3,164,495,393 |
| 2017-11-13 | 2017-11-09 | 27.998 | 114,459,341 | -313,776 | 4.00% | 3,204,683,959 |
| 2017-11-10 | 2017-11-08 | 27.810 | 114,773,117 | +389,475 | 4.01% | 3,191,829,677 |
| 2017-11-09 | 2017-11-07 | 27.904 | 114,383,642 | -212,149 | 4.00% | 3,191,781,459 |
| 2017-11-08 | 2017-11-06 | 27.904 | 114,595,791 | +54,990 | 4.00% | 3,197,701,302 |
| 2017-11-07 | 2017-11-03 | 28.250 | 114,540,801 | -14,002 | 4.00% | 3,235,759,008 |
| 2017-11-06 | 2017-11-02 | 28.250 | 114,554,803 | +57,747 | 4.00% | 3,236,154,563 |
| 2017-11-03 | 2017-11-01 | 28.313 | 114,497,056 | +12,833 | 4.00% | 3,241,719,044 |
| 2017-11-02 | 2017-10-31 | 28.156 | 114,484,223 | -395,881 | 4.00% | 3,223,368,162 |
| 2017-11-01 | 2017-10-30 | 28.281 | 114,880,104 | -197,597 | 4.01% | 3,248,954,212 |
| 2017-10-31 | 2017-10-27 | 28.690 | 115,077,701 | -617,743 | 4.02% | 3,301,552,563 |
| 2017-10-30 | 2017-10-26 | 28.847 | 115,695,444 | -264,650 | 4.04% | 3,337,453,317 |
| 2017-10-27 | 2017-10-25 | 28.878 | 115,960,094 | -173,118 | 4.05% | 3,348,731,531 |
| 2017-10-26 | 2017-10-24 | 29.067 | 116,133,212 | -493 | 4.06% | 3,375,626,845 |
| 2017-10-25 | 2017-10-23 | 29.318 | 116,133,705 | -82,520 | 4.06% | 3,404,835,909 |
| 2017-10-24 | 2017-10-20 | 29.538 | 116,216,225 | -81,467 | 4.06% | 3,432,818,794 |
| 2017-10-23 | 2017-10-19 | 29.318 | 116,297,692 | +2,375,678 | 4.06% | 3,409,643,719 |
| 2017-10-20 | 2017-10-18 | 29.915 | 113,922,014 | +2,371,182 | 3.98% | 3,408,010,027 |
| 2017-10-19 | 2017-10-17 | 29.915 | 111,550,832 | +503,443 | 3.90% | 3,337,075,431 |
| 2017-10-18 | 2017-10-16 | 29.884 | 111,047,389 | +66,712 | 3.88% | 3,318,525,277 |
| 2017-10-17 | 2017-10-13 | 29.947 | 110,980,677 | +116,473 | 3.88% | 3,323,506,494 |
| 2017-10-16 | 2017-10-12 | 29.947 | 110,864,204 | +273,679 | 3.87% | 3,320,018,511 |
| 2017-10-13 | 2017-10-11 | 29.727 | 110,590,525 | +92,307 | 3.86% | 3,287,496,639 |
| 2017-10-12 | 2017-10-10 | 30.010 | 110,498,218 | +130,540 | 3.86% | 3,316,002,942 |
| 2017-10-11 | 2017-10-09 | 29.852 | 110,367,678 | +232,946 | 3.86% | 3,294,744,732 |
| 2017-10-10 | 2017-10-06 | 30.072 | 110,134,732 | +407,565 | 3.85% | 3,312,016,551 |
| 2017-10-06 | 2017-10-03 | 29.444 | 109,727,167 | +194,758 | 3.83% | 3,230,799,587 |
| 2017-10-04 | 2017-09-29 | 29.130 | 109,532,409 | +169,936 | 3.83% | 3,190,646,093 |
| 2017-10-03 | 2017-09-28 | 28.313 | 109,362,473 | +29,913 | 3.82% | 3,096,345,215 |
| 2017-09-29 | 2017-09-27 | 28.030 | 109,332,560 | +10,184 | 3.82% | 3,064,577,670 |
| 2017-09-28 | 2017-09-26 | 27.998 | 109,322,376 | -2,251 | 3.82% | 3,060,856,909 |
| 2017-09-27 | 2017-09-25 | 28.093 | 109,324,627 | +81,362 | 3.82% | 3,071,226,061 |
| 2017-09-26 | 2017-09-22 | 28.533 | 109,243,265 | -270,497 | 3.82% | 3,116,999,851 |
| 2017-09-25 | 2017-09-21 | 28.910 | 109,513,762 | -1,151,120 | 3.83% | 3,166,013,677 |
| 2017-09-22 | 2017-09-20 | 29.350 | 110,664,882 | -447,494 | 3.87% | 3,247,977,132 |
| 2017-09-21 | 2017-09-19 | 29.098 | 111,112,376 | +59,840 | 3.88% | 3,233,178,503 |
| 2017-09-20 | 2017-09-18 | 28.910 | 111,052,536 | +54,159 | 3.88% | 3,210,499,224 |
| 2017-09-19 | 2017-09-15 | 28.627 | 110,998,377 | +4,455 | 3.88% | 3,177,541,761 |
| 2017-09-18 | 2017-09-14 | 28.878 | 110,993,922 | -57,918 | 3.88% | 3,205,316,877 |
| 2017-09-15 | 2017-09-13 | 28.973 | 111,051,840 | -101,463 | 3.88% | 3,217,458,405 |
| 2017-09-14 | 2017-09-12 | 29.570 | 111,153,303 | -512,353 | 3.88% | 3,286,762,001 |
| 2017-09-13 | 2017-09-11 | 30.072 | 111,665,656 | -616,273 | 3.90% | 3,358,055,122 |
| 2017-09-12 | 2017-09-08 | 30.373 | 112,281,929 | -1,440,318 | 3.92% | 3,410,375,311 |
| 2017-09-11 | 2017-09-07 | 29.993 | 113,722,247 | +1,995,931 | 3.97% | 3,410,855,884 |
| 2017-09-08 | 2017-09-06 | 30.088 | 111,726,316 | -643,594 | 3.94% | 3,361,619,022 |
| 2017-09-07 | 2017-09-05 | 30.056 | 112,369,910 | -479,926 | 3.96% | 3,377,420,785 |
| 2017-09-06 | 2017-09-04 | 30.025 | 112,849,836 | -113,547 | 3.98% | 3,388,267,676 |
| 2017-09-05 | 2017-09-01 | 30.120 | 112,963,383 | -352,169 | 3.98% | 3,402,421,364 |
| 2017-09-04 | 2017-08-31 | 30.183 | 113,315,552 | -547,068 | 3.99% | 3,420,213,906 |
| 2017-09-01 | 2017-08-30 | 29.929 | 113,862,620 | -654,788 | 4.01% | 3,407,846,059 |
| 2017-08-31 | 2017-08-29 | 29.739 | 114,517,408 | -111,024 | 4.04% | 3,405,658,908 |
| 2017-08-30 | 2017-08-28 | 29.929 | 114,628,432 | -8,999 | 4.04% | 3,430,766,395 |
| 2017-08-29 | 2017-08-25 | 30.025 | 114,637,431 | -251,065 | 4.04% | 3,441,939,445 |
| 2017-08-28 | 2017-08-24 | 30.151 | 114,888,496 | -77,265 | 4.05% | 3,464,047,690 |
| 2017-08-25 | 2017-08-22 | 30.595 | 114,965,761 | -47,311 | 4.05% | 3,517,407,077 |
| 2017-08-24 | 2017-08-21 | 30.722 | 115,013,072 | -25,233 | 4.05% | 3,533,440,495 |
| 2017-08-22 | 2017-08-18 | 30.595 | 115,038,305 | -631 | 4.05% | 3,519,626,580 |
| 2017-08-21 | 2017-08-17 | 30.722 | 115,038,936 | +1,893 | 4.05% | 3,534,235,091 |
| 2017-08-18 | 2017-08-16 | 31.198 | 115,037,043 | -13,752 | 4.05% | 3,588,885,555 |
| 2017-08-17 | 2017-08-15 | 30.659 | 115,050,795 | -610,000 | 4.06% | 3,527,304,069 |
| 2017-08-16 | 2017-08-14 | 31.166 | 115,660,795 | -49,495 | 4.08% | 3,604,678,135 |
| 2017-08-15 | 2017-08-11 | 31.356 | 115,710,290 | +927,517 | 4.08% | 3,628,232,214 |
| 2017-08-14 | 2017-08-10 | 31.483 | 114,782,773 | +524,143 | 4.05% | 3,613,705,547 |
| 2017-08-11 | 2017-08-09 | 31.784 | 114,258,630 | +18,925 | 4.03% | 3,631,618,293 |
| 2017-08-10 | 2017-08-08 | 31.515 | 114,239,705 | +112,916 | 4.03% | 3,600,230,101 |
| 2017-08-09 | 2017-08-07 | 31.610 | 114,126,789 | -78,262 | 4.02% | 3,607,526,733 |
| 2017-08-08 | 2017-08-04 | 31.784 | 114,205,051 | -9,495 | 4.03% | 3,629,915,328 |
| 2017-08-07 | 2017-08-03 | 31.673 | 114,214,546 | +61,820 | 4.03% | 3,617,543,044 |
| 2017-08-04 | 2017-08-02 | 31.642 | 114,152,726 | +11,985 | 4.02% | 3,611,965,801 |
| 2017-08-03 | 2017-08-01 | 30.881 | 114,140,741 | +85,091 | 4.02% | 3,524,734,796 |
| 2017-08-02 | 2017-07-31 | 30.849 | 114,055,650 | -115,728 | 4.02% | 3,518,491,008 |
| 2017-08-01 | 2017-07-28 | 30.976 | 114,171,378 | +70,529 | 4.02% | 3,536,540,272 |
| 2017-07-31 | 2017-07-27 | 30.627 | 114,100,849 | +912,665 | 4.02% | 3,494,562,431 |
| 2017-07-28 | 2017-07-26 | 30.659 | 113,188,184 | +13,248 | 3.99% | 3,470,198,898 |
| 2017-07-27 | 2017-07-25 | 30.564 | 113,174,936 | +76,959 | 3.99% | 3,459,028,122 |
| 2017-07-26 | 2017-07-24 | 31.324 | 113,097,977 | +3,470 | 3.99% | 3,542,734,304 |
| 2017-07-25 | 2017-07-21 | 31.166 | 113,094,507 | +58,035 | 3.99% | 3,524,697,341 |
| 2017-07-24 | 2017-07-20 | 31.293 | 113,036,472 | -13,878 | 3.98% | 3,537,223,879 |
| 2017-07-21 | 2017-07-19 | 31.293 | 113,050,350 | +365,819 | 3.98% | 3,537,658,160 |
| 2017-07-20 | 2017-07-18 | 31.071 | 112,684,531 | -12,984 | 3.97% | 3,501,202,086 |
| 2017-07-19 | 2017-07-17 | 31.103 | 112,697,515 | +7,875 | 3.97% | 3,505,178,576 |
| 2017-07-18 | 2017-07-14 | 31.546 | 112,689,640 | +1,892 | 3.97% | 3,554,953,084 |
| 2017-07-17 | 2017-07-13 | 31.356 | 112,687,748 | +128,000 | 3.97% | 3,533,456,855 |
| 2017-07-14 | 2017-07-12 | 30.754 | 112,559,748 | -52,357 | 3.97% | 3,461,637,984 |
| 2017-07-13 | 2017-07-11 | 31.229 | 112,612,105 | -51,144 | 3.97% | 3,516,803,544 |
| 2017-07-12 | 2017-07-10 | 31.451 | 112,663,249 | +23,882 | 3.97% | 3,543,404,602 |
| 2017-07-11 | 2017-07-07 | 31.578 | 112,639,367 | -136,888 | 3.97% | 3,556,938,375 |
| 2017-07-10 | 2017-07-06 | 31.943 | 112,776,255 | +214,628 | 3.97% | 3,602,380,017 |
| 2017-07-07 | 2017-07-05 | 31.356 | 112,561,627 | +104,085 | 3.97% | 3,529,502,183 |
| 2017-07-06 | 2017-07-04 | 31.071 | 112,457,542 | -154,550 | 3.96% | 3,494,149,349 |
| 2017-07-05 | 2017-07-03 | 31.007 | 112,612,092 | -554,488 | 3.97% | 3,491,810,629 |
| 2017-07-04 | 2017-06-30 | 30.912 | 113,166,580 | -135,281 | 3.99% | 3,498,240,056 |
| 2017-07-03 | 2017-06-29 | 30.785 | 113,301,861 | -832,804 | 3.99% | 3,488,052,994 |
| 2017-06-30 | 2017-06-28 | 29.644 | 114,134,665 | -465,652 | 4.02% | 3,383,420,534 |
| 2017-06-29 | 2017-06-27 | 30.215 | 114,600,317 | -246,018 | 4.04% | 3,462,625,483 |
| 2017-06-28 | 2017-06-26 | 30.595 | 114,846,335 | -328,025 | 4.05% | 3,513,753,208 |
| 2017-06-27 | 2017-06-23 | 30.500 | 115,174,360 | -251,696 | 4.06% | 3,512,834,432 |
| 2017-06-26 | 2017-06-22 | 30.627 | 115,426,056 | -184,117 | 4.07% | 3,535,149,497 |
| 2017-06-23 | 2017-06-21 | 30.754 | 115,610,173 | -925,607 | 4.07% | 3,555,450,091 |
| 2017-06-22 | 2017-06-20 | 31.356 | 116,535,780 | -869,114 | 4.11% | 3,654,116,424 |
| 2017-06-21 | 2017-06-19 | 31.420 | 117,404,894 | -505,284 | 4.14% | 3,688,813,143 |
| 2017-06-20 | 2017-06-16 | 31.134 | 117,910,178 | -1,722,760 | 4.16% | 3,671,043,951 |
| 2017-06-19 | 2017-06-15 | 31.705 | 119,632,938 | -384,925 | 4.22% | 3,792,953,948 |
| 2017-06-16 | 2017-06-14 | 32.339 | 120,017,863 | -427,063 | 4.23% | 3,881,261,128 |
| 2017-06-15 | 2017-06-13 | 32.815 | 120,444,926 | -353,888 | 4.25% | 3,952,352,400 |
| 2017-06-14 | 2017-06-12 | 32.973 | 120,798,814 | -99,610 | 4.26% | 3,983,114,684 |
| 2017-06-13 | 2017-06-09 | 33.528 | 120,898,424 | +15,738 | 4.26% | 4,053,477,969 |
| 2017-06-12 | 2017-06-08 | 33.449 | 120,882,686 | +780,494 | 4.26% | 4,043,368,863 |
| 2017-06-09 | 2017-06-07 | 32.973 | 120,102,192 | +873,195 | 4.23% | 3,960,144,878 |
| 2017-06-08 | 2017-06-06 | 32.735 | 119,228,997 | +747,678 | 4.20% | 3,903,001,805 |
| 2017-06-07 | 2017-06-05 | 32.181 | 118,481,319 | +259,588 | 4.18% | 3,812,788,578 |
| 2017-06-06 | 2017-06-02 | 32.735 | 118,221,731 | -14,311 | 4.17% | 3,870,028,610 |
| 2017-06-05 | 2017-06-01 | 32.418 | 118,236,042 | -2,026,664 | 4.17% | 3,833,010,431 |
| 2017-06-02 | 2017-05-31 | 31.943 | 120,262,706 | -937,696 | 4.24% | 3,841,517,604 |
| 2017-06-01 | 2017-05-29 | 31.610 | 121,200,402 | -268,166 | 4.27% | 3,831,122,334 |
| 2017-05-31 | 2017-05-26 | 31.007 | 121,468,568 | -230,563 | 4.28% | 3,766,427,115 |
| 2017-05-29 | 2017-05-25 | 30.881 | 121,699,131 | -111,339 | 4.29% | 3,758,142,429 |
| 2017-05-26 | 2017-05-24 | 30.754 | 121,810,470 | -435,832 | 4.29% | 3,746,132,675 |
| 2017-05-25 | 2017-05-23 | 30.690 | 122,246,302 | +49,835 | 4.31% | 3,751,784,536 |
| 2017-05-24 | 2017-05-22 | 30.912 | 122,196,467 | -109,726 | 4.31% | 3,777,374,695 |
| 2017-05-23 | 2017-05-19 | 30.912 | 122,306,193 | -143,889 | 4.31% | 3,780,766,579 |
| 2017-05-22 | 2017-05-18 | 30.722 | 122,450,082 | +75,572 | 4.32% | 3,761,920,892 |
| 2017-05-19 | 2017-05-17 | 30.944 | 122,374,510 | -392,179 | 4.31% | 3,786,758,290 |
| 2017-05-18 | 2017-05-16 | 30.785 | 122,766,689 | -785,288 | 4.33% | 3,779,432,335 |
| 2017-05-17 | 2017-05-15 | 30.500 | 123,551,977 | +368,955 | 4.35% | 3,768,352,948 |
| 2017-05-16 | 2017-05-12 | 30.310 | 123,183,022 | -231,089 | 4.34% | 3,733,666,713 |
| 2017-05-15 | 2017-05-11 | 31.071 | 123,414,111 | -213,061 | 4.35% | 3,834,579,059 |
| 2017-05-12 | 2017-05-10 | 31.134 | 123,627,172 | -438,040 | 4.36% | 3,849,038,223 |
| 2017-05-11 | 2017-05-09 | 30.690 | 124,065,212 | -924,777 | 4.37% | 3,807,607,562 |
| 2017-05-10 | 2017-05-08 | 30.595 | 124,989,989 | -42,896 | 4.41% | 3,824,100,916 |
| 2017-05-09 | 2017-05-05 | 30.468 | 125,032,885 | -23,971 | 4.41% | 3,809,556,694 |
| 2017-05-08 | 2017-05-04 | 30.944 | 125,056,856 | -182,650 | 4.41% | 3,869,760,837 |
| 2017-05-05 | 2017-05-02 | 31.293 | 125,239,506 | +27,756 | 4.41% | 3,919,090,568 |
| 2017-05-04 | 2017-04-28 | 33.285 | 125,211,750 | -171,582 | 4.41% | 4,167,720,401 |
| 2017-05-02 | 2017-04-27 | 33.204 | 125,383,332 | +5,087,218 | 4.42% | 4,163,202,573 |
| 2017-04-28 | 2017-04-26 | 33.285 | 120,296,114 | -1,118,509 | 4.36% | 4,004,101,599 |
| 2017-04-27 | 2017-04-25 | 32.714 | 121,414,623 | +628,950 | 4.40% | 3,971,995,022 |
| 2017-04-26 | 2017-04-24 | 32.143 | 120,785,673 | +238,332 | 4.38% | 3,882,441,965 |
| 2017-04-25 | 2017-04-21 | 32.078 | 120,547,341 | +658,907 | 4.37% | 3,866,913,628 |
| 2017-04-24 | 2017-04-20 | 32.143 | 119,888,434 | +6,154 | 4.35% | 3,853,601,803 |
| 2017-04-21 | 2017-04-19 | 32.241 | 119,882,280 | +66,717 | 4.35% | 3,865,140,250 |
| 2017-04-20 | 2017-04-18 | 32.959 | 119,815,563 | -308,280 | 4.35% | 3,949,007,197 |
| 2017-04-19 | 2017-04-13 | 33.856 | 120,123,843 | -1,102,574 | 4.36% | 4,066,966,936 |
| 2017-04-18 | 2017-04-12 | 33.693 | 121,226,417 | -1,116,670 | 4.40% | 4,084,516,438 |
| 2017-04-13 | 2017-04-11 | 33.367 | 122,343,087 | -113,996 | 4.44% | 4,082,216,839 |
| 2017-04-12 | 2017-04-10 | 33.693 | 122,457,083 | +165,535 | 4.44% | 4,125,981,620 |
| 2017-04-11 | 2017-04-07 | 33.367 | 122,291,548 | -321,401 | 4.44% | 4,080,497,139 |
| 2017-04-10 | 2017-04-06 | 33.449 | 122,612,949 | -493,983 | 4.45% | 4,101,224,300 |
| 2017-04-07 | 2017-04-05 | 33.775 | 123,106,932 | +431,107 | 4.47% | 4,157,920,455 |
| 2017-04-06 | 2017-04-03 | 32.372 | 122,675,825 | -639,578 | 4.45% | 3,971,220,284 |
| 2017-04-05 | 2017-03-31 | 32.959 | 123,315,403 | +748,844 | 4.47% | 4,064,358,600 |
| 2017-04-03 | 2017-03-30 | 33.775 | 122,566,559 | +336,717 | 4.45% | 4,139,669,428 |
| 2017-03-31 | 2017-03-29 | 33.856 | 122,229,842 | +74,159 | 4.43% | 4,138,268,587 |
| 2017-03-30 | 2017-03-28 | 33.612 | 122,155,683 | +25,557 | 4.43% | 4,105,860,782 |
| 2017-03-28 | 2017-03-24 | 33.775 | 122,130,126 | -240,763 | 4.43% | 4,124,928,961 |
| 2017-03-27 | 2017-03-23 | 33.693 | 122,370,889 | +98,996 | 4.44% | 4,123,077,461 |
| 2017-03-24 | 2017-03-22 | 33.530 | 122,271,893 | -81,513 | 4.44% | 4,099,791,636 |
| 2017-03-23 | 2017-03-21 | 33.856 | 122,353,406 | -7,354 | 4.44% | 4,142,452,025 |
| 2017-03-22 | 2017-03-20 | 33.449 | 122,360,760 | +14,096 | 4.44% | 4,092,788,946 |
| 2017-03-21 | 2017-03-17 | 33.041 | 122,346,664 | -315,468 | 4.44% | 4,042,411,144 |
| 2017-03-20 | 2017-03-16 | 33.041 | 122,662,132 | +40,451 | 4.45% | 4,052,834,407 |
| 2017-03-17 | 2017-03-15 | 32.714 | 122,621,681 | -5,777 | 4.45% | 4,011,483,086 |
| 2017-03-16 | 2017-03-14 | 32.877 | 122,627,458 | +1,264,636 | 4.45% | 4,031,680,416 |
| 2017-03-15 | 2017-03-13 | 33.285 | 121,362,822 | +3,325 | 4.40% | 4,039,607,378 |
| 2017-03-14 | 2017-03-10 | 32.502 | 121,359,497 | -1,434,712 | 4.40% | 3,944,449,723 |
| 2017-03-13 | 2017-03-09 | 32.078 | 122,794,209 | +24,488 | 4.45% | 3,938,988,586 |
| 2017-03-10 | 2017-03-08 | 32.372 | 122,769,721 | +479,420 | 4.45% | 3,974,259,853 |
| 2017-03-09 | 2017-03-07 | 32.241 | 122,290,301 | +121,964 | 4.44% | 3,942,777,569 |
| 2017-03-08 | 2017-03-06 | 31.654 | 122,168,337 | -275,184 | 4.43% | 3,867,084,972 |
| 2017-03-07 | 2017-03-03 | 31.686 | 122,443,521 | -94,054 | 4.44% | 3,879,791,241 |
| 2017-03-06 | 2017-03-02 | 32.274 | 122,537,575 | +254,414 | 4.45% | 3,954,748,697 |
| 2017-03-03 | 2017-03-01 | 31.980 | 122,283,161 | +106,188 | 4.44% | 3,910,623,907 |
| 2017-03-02 | 2017-02-28 | 31.980 | 122,176,973 | -41,856 | 4.43% | 3,907,228,007 |
| 2017-03-01 | 2017-02-27 | 32.143 | 122,218,829 | +14,582 | 4.43% | 3,928,508,231 |
| 2017-02-28 | 2017-02-24 | 32.404 | 122,204,247 | +2,151,828 | 4.43% | 3,959,942,378 |
| 2017-02-27 | 2017-02-23 | 32.567 | 120,052,419 | +95,387 | 4.36% | 3,909,802,097 |
| 2017-02-24 | 2017-02-22 | 32.176 | 119,957,032 | +25,051 | 4.35% | 3,859,721,289 |
| 2017-02-23 | 2017-02-21 | 32.143 | 119,931,981 | +39,225 | 4.35% | 3,855,001,545 |
| 2017-02-22 | 2017-02-20 | 32.111 | 119,892,756 | -89,481 | 4.35% | 3,849,828,299 |
| 2017-02-21 | 2017-02-17 | 32.470 | 119,982,237 | +999,296 | 4.35% | 3,895,770,406 |
| 2017-02-20 | 2017-02-16 | 32.143 | 118,982,941 | +1,060,861 | 4.32% | 3,824,496,331 |
| 2017-02-17 | 2017-02-15 | 32.078 | 117,922,080 | +819,510 | 4.28% | 3,782,700,592 |
| 2017-02-16 | 2017-02-14 | 31.947 | 117,102,570 | +750,441 | 4.25% | 3,741,126,874 |
| 2017-02-15 | 2017-02-13 | 31.947 | 116,352,129 | -105,515 | 4.22% | 3,717,152,209 |
| 2017-02-14 | 2017-02-10 | 31.752 | 116,457,644 | +655,616 | 4.22% | 3,697,721,162 |
| 2017-02-13 | 2017-02-09 | 31.588 | 115,802,028 | +122,505 | 4.20% | 3,658,009,601 |
| 2017-02-10 | 2017-02-08 | 32.143 | 115,679,523 | +1,314,168 | 4.20% | 3,718,313,799 |
| 2017-02-09 | 2017-02-07 | 31.947 | 114,365,355 | +47,804 | 4.15% | 3,653,679,873 |
| 2017-02-08 | 2017-02-06 | 31.686 | 114,317,551 | +93,861 | 4.15% | 3,622,308,714 |
| 2017-02-07 | 2017-02-03 | 31.752 | 114,223,690 | +92,023 | 4.14% | 3,626,789,459 |
| 2017-02-06 | 2017-02-02 | 31.621 | 114,131,667 | +322,594 | 4.14% | 3,608,969,870 |
| 2017-02-03 | 2017-02-01 | 31.882 | 113,809,073 | +536,885 | 4.13% | 3,628,480,289 |
| 2017-02-02 | 2017-01-27 | 31.327 | 113,272,188 | -75,072 | 4.11% | 3,548,524,771 |
| 2017-02-01 | 2017-01-25 | 30.707 | 113,347,260 | -122,705 | 4.11% | 3,480,598,817 |
| 2017-01-26 | 2017-01-24 | 30.185 | 113,469,965 | -254,775 | 4.12% | 3,425,121,424 |
| 2017-01-25 | 2017-01-23 | 29.957 | 113,724,740 | -294,183 | 4.13% | 3,406,833,840 |
| 2017-01-24 | 2017-01-20 | 29.696 | 114,018,923 | -107,684 | 4.14% | 3,385,880,649 |
| 2017-01-23 | 2017-01-19 | 29.500 | 114,126,607 | +213,528 | 4.14% | 3,366,732,837 |
| 2017-01-20 | 2017-01-18 | 29.696 | 113,913,079 | -217,082 | 4.13% | 3,382,737,529 |
| 2017-01-19 | 2017-01-17 | 29.010 | 114,130,161 | +64,230 | 4.14% | 3,310,972,011 |
| 2017-01-18 | 2017-01-16 | 28.945 | 114,065,931 | -106,090 | 4.14% | 3,301,664,103 |
| 2017-01-17 | 2017-01-13 | 29.565 | 114,172,021 | +203,538 | 4.14% | 3,375,524,038 |
| 2017-01-16 | 2017-01-12 | 29.369 | 113,968,483 | +1,319,050 | 4.13% | 3,347,191,774 |
| 2017-01-13 | 2017-01-11 | 29.043 | 112,649,433 | +1,055,995 | 4.09% | 3,271,691,422 |
| 2017-01-12 | 2017-01-10 | 28.488 | 111,593,438 | -52,356 | 4.05% | 3,179,114,867 |
| 2017-01-11 | 2017-01-09 | 28.162 | 111,645,794 | +250,668 | 4.05% | 3,144,173,340 |
| 2017-01-10 | 2017-01-06 | 28.227 | 111,395,126 | +83,965 | 4.04% | 3,144,384,271 |
| 2017-01-09 | 2017-01-05 | 27.673 | 111,311,161 | +641,533 | 4.04% | 3,080,263,598 |
| 2017-01-06 | 2017-01-04 | 27.607 | 110,669,628 | +383,051 | 4.01% | 3,055,287,841 |
| 2017-01-05 | 2017-01-03 | 27.575 | 110,286,577 | -11,032 | 4.00% | 3,041,113,892 |
| 2017-01-04 | 2016-12-30 | 26.824 | 110,297,609 | +614,108 | 4.00% | 2,958,633,935 |
| 2017-01-03 | 2016-12-29 | 26.139 | 109,683,501 | -210,513 | 3.98% | 2,866,996,343 |
| 2016-12-30 | 2016-12-28 | 26.204 | 109,894,014 | -2,451 | 3.99% | 2,879,671,185 |
| 2016-12-29 | 2016-12-23 | 26.237 | 109,896,465 | +22,676 | 3.99% | 2,883,321,632 |
| 2016-12-28 | 2016-12-22 | 26.563 | 109,873,789 | -1,082,962 | 3.99% | 2,918,581,498 |
| 2016-12-23 | 2016-12-21 | 26.661 | 110,956,751 | -375,016 | 4.03% | 2,958,210,720 |
| 2016-12-22 | 2016-12-20 | 26.889 | 111,331,767 | -2,159,795 | 4.04% | 2,993,640,408 |
| 2016-12-21 | 2016-12-19 | 27.020 | 113,491,562 | -978,813 | 4.12% | 3,066,530,077 |
| 2016-12-20 | 2016-12-16 | 27.509 | 114,470,375 | -1,656,417 | 4.15% | 3,149,009,703 |
| 2016-12-19 | 2016-12-15 | 27.444 | 116,126,792 | +20,157 | 4.21% | 3,186,997,650 |
| 2016-12-16 | 2016-12-14 | 28.325 | 116,106,635 | +14,097 | 4.21% | 3,288,744,103 |
| 2016-12-15 | 2016-12-13 | 28.260 | 116,092,538 | -342,356 | 4.21% | 3,280,767,971 |
| 2016-12-14 | 2016-12-12 | 28.456 | 116,434,894 | -100,899 | 4.22% | 3,313,240,456 |
| 2016-12-13 | 2016-12-09 | 28.815 | 116,535,793 | -202,006 | 4.23% | 3,357,943,295 |
| 2016-12-12 | 2016-12-08 | 28.978 | 116,737,799 | -27,451 | 4.24% | 3,382,811,397 |
| 2016-12-09 | 2016-12-07 | 28.684 | 116,765,250 | -227,854 | 4.24% | 3,349,313,556 |
| 2016-12-08 | 2016-12-06 | 28.195 | 116,993,104 | -5,821 | 4.24% | 3,298,582,303 |
| 2016-12-07 | 2016-12-05 | 27.705 | 116,998,925 | -170,994 | 4.24% | 3,241,476,521 |
| 2016-12-06 | 2016-12-02 | 27.770 | 117,169,919 | -145,875 | 4.25% | 3,253,861,088 |
| 2016-12-05 | 2016-12-01 | 28.293 | 117,315,794 | -555,333 | 4.26% | 3,319,165,444 |
| 2016-12-02 | 2016-11-30 | 28.521 | 117,871,127 | +324,828 | 4.28% | 3,361,802,433 |
| 2016-12-01 | 2016-11-29 | 28.097 | 117,546,299 | -68,643 | 4.26% | 3,302,671,888 |
| 2016-11-30 | 2016-11-28 | 28.423 | 117,614,942 | -82,521 | 4.27% | 3,342,981,493 |
| 2016-11-29 | 2016-11-25 | 28.260 | 117,697,463 | -503,841 | 4.27% | 3,326,123,052 |
| 2016-11-28 | 2016-11-24 | 28.097 | 118,201,304 | +173,446 | 4.29% | 3,321,075,416 |
| 2016-11-25 | 2016-11-23 | 28.456 | 118,027,858 | +283,583 | 4.28% | 3,358,569,417 |
| 2016-11-24 | 2016-11-22 | 28.358 | 117,744,275 | +212,057 | 4.27% | 3,338,972,906 |
| 2016-11-23 | 2016-11-21 | 27.803 | 117,532,218 | -71,707 | 4.26% | 3,267,757,690 |
| 2016-11-22 | 2016-11-18 | 27.738 | 117,603,925 | +279,566 | 4.27% | 3,262,075,893 |
| 2016-11-21 | 2016-11-17 | 27.770 | 117,324,359 | -232,234 | 4.26% | 3,258,149,956 |
| 2016-11-18 | 2016-11-16 | 27.346 | 117,556,593 | -93,058 | 4.26% | 3,214,728,705 |
| 2016-11-17 | 2016-11-15 | 27.248 | 117,649,651 | -272,711 | 4.27% | 3,205,755,805 |
| 2016-11-16 | 2016-11-14 | 26.694 | 117,922,362 | -71,259 | 4.28% | 3,147,768,549 |
| 2016-11-15 | 2016-11-11 | 27.118 | 117,993,621 | -52,358 | 4.28% | 3,199,726,598 |
| 2016-11-14 | 2016-11-10 | 27.444 | 118,045,979 | -118,145 | 4.28% | 3,239,668,049 |
| 2016-11-11 | 2016-11-09 | 26.498 | 118,164,124 | -503,237 | 4.29% | 3,131,085,937 |
| 2016-11-10 | 2016-11-08 | 27.053 | 118,667,361 | -67,575 | 4.31% | 3,210,252,061 |
| 2016-11-09 | 2016-11-07 | 26.661 | 118,734,936 | -387,085 | 4.31% | 3,165,584,404 |
| 2016-11-08 | 2016-11-04 | 27.281 | 119,122,021 | -560,060 | 4.32% | 3,249,762,695 |
| 2016-11-07 | 2016-11-03 | 27.542 | 119,682,081 | -467,085 | 4.34% | 3,296,286,086 |
| 2016-11-04 | 2016-11-02 | 27.738 | 120,149,166 | -188,154 | 4.36% | 3,332,675,316 |
| 2016-11-03 | 2016-11-01 | 28.129 | 120,337,320 | -1,172,981 | 4.37% | 3,385,017,511 |
| 2016-11-02 | 2016-10-31 | 27.934 | 121,510,301 | -358,203 | 4.41% | 3,394,221,499 |
| 2016-11-01 | 2016-10-28 | 27.901 | 121,868,504 | -424,842 | 4.42% | 3,400,250,501 |
| 2016-10-31 | 2016-10-27 | 28.129 | 122,293,346 | +558,335 | 4.44% | 3,440,039,363 |
| 2016-10-28 | 2016-10-26 | 28.390 | 121,735,011 | -178,562 | 4.42% | 3,456,114,090 |
| 2016-10-27 | 2016-10-25 | 29.043 | 121,913,573 | +501,889 | 4.42% | 3,540,750,987 |
| 2016-10-26 | 2016-10-24 | 28.815 | 121,411,684 | +131,200 | 4.40% | 3,498,440,605 |
| 2016-10-25 | 2016-10-20 | 27.901 | 121,280,484 | -839,134 | 4.40% | 3,383,844,168 |
| 2016-10-24 | 2016-10-19 | 27.738 | 122,119,618 | +1,025,795 | 4.43% | 3,387,331,349 |
| 2016-10-20 | 2016-10-18 | 28.129 | 121,093,823 | +105,416 | 4.39% | 3,406,297,492 |
| 2016-10-19 | 2016-10-17 | 27.738 | 120,988,407 | -44,681 | 4.39% | 3,355,954,028 |
| 2016-10-18 | 2016-10-14 | 27.901 | 121,033,088 | -38,509 | 4.39% | 3,376,941,577 |
| 2016-10-17 | 2016-10-13 | 27.803 | 121,071,597 | +1,720,493 | 4.39% | 3,366,163,328 |
| 2016-10-14 | 2016-10-12 | 27.901 | 119,351,104 | +214,480 | 4.33% | 3,330,012,578 |
| 2016-10-13 | 2016-10-11 | 28.032 | 119,136,624 | -459,049 | 4.32% | 3,339,579,386 |
| 2016-10-12 | 2016-10-07 | 28.880 | 119,595,673 | -235,564 | 4.34% | 3,453,918,268 |
| 2016-10-11 | 2016-10-06 | 28.945 | 119,831,237 | +215,493 | 4.35% | 3,468,542,186 |
| 2016-10-07 | 2016-10-05 | 29.010 | 119,615,744 | -9,725 | 4.34% | 3,470,111,467 |
| 2016-10-06 | 2016-10-04 | 29.010 | 119,625,469 | +48,061 | 4.34% | 3,470,393,594 |
| 2016-10-05 | 2016-10-03 | 28.815 | 119,577,408 | -1,078,665 | 4.34% | 3,445,586,502 |
| 2016-10-04 | 2016-09-30 | 28.456 | 120,656,073 | +223,541 | 4.38% | 3,433,357,206 |
| 2016-10-03 | 2016-09-29 | 29.043 | 120,432,532 | -68,360 | 4.37% | 3,497,736,930 |
| 2016-09-30 | 2016-09-28 | 28.684 | 120,500,892 | +149,154 | 4.37% | 3,456,467,323 |
| 2016-09-29 | 2016-09-27 | 29.108 | 120,351,738 | +37,750 | 4.37% | 3,503,245,230 |
| 2016-09-28 | 2016-09-26 | 28.619 | 120,313,988 | +51,730 | 4.37% | 3,443,253,792 |
| 2016-09-27 | 2016-09-23 | 29.206 | 120,262,258 | -34,309 | 4.36% | 3,512,414,066 |
| 2016-09-26 | 2016-09-22 | 29.533 | 120,296,567 | +188,154 | 4.36% | 3,552,672,150 |
| 2016-09-23 | 2016-09-21 | 28.847 | 120,108,413 | +5,535 | 4.36% | 3,464,806,714 |
| 2016-09-22 | 2016-09-20 | 29.467 | 120,102,878 | -58,247 | 4.36% | 3,539,113,440 |
| 2016-09-21 | 2016-09-19 | 29.826 | 120,161,125 | +1,162,659 | 4.36% | 3,583,962,857 |
| 2016-09-20 | 2016-09-15 | 28.847 | 118,998,466 | +214,083 | 4.32% | 3,432,787,709 |
| 2016-09-19 | 2016-09-14 | 28.913 | 118,784,383 | -216,487 | 4.31% | 3,434,364,503 |
| 2016-09-15 | 2016-09-13 | 28.880 | 119,000,870 | +23,842 | 4.32% | 3,436,740,381 |
| 2016-09-14 | 2016-09-12 | 29.533 | 118,977,028 | -385,018 | 4.32% | 3,513,702,713 |
| 2016-09-13 | 2016-09-09 | 31.444 | 119,362,046 | -145,253 | 4.33% | 3,753,234,485 |
| 2016-09-12 | 2016-09-08 | 31.082 | 119,507,299 | +956,576 | 4.34% | 3,714,518,256 |
| 2016-09-09 | 2016-09-07 | 30.358 | 118,550,723 | -148,707 | 4.34% | 3,598,911,771 |
| 2016-09-08 | 2016-09-06 | 30.292 | 118,699,430 | +124,522 | 4.35% | 3,595,609,612 |
| 2016-09-07 | 2016-09-05 | 29.930 | 118,574,908 | -149,123 | 4.34% | 3,548,891,742 |
| 2016-09-06 | 2016-09-02 | 29.370 | 118,724,031 | -137,530 | 4.35% | 3,486,900,541 |
| 2016-09-05 | 2016-09-01 | 29.271 | 118,861,561 | +181,013 | 4.35% | 3,479,198,940 |
| 2016-09-02 | 2016-08-31 | 29.106 | 118,680,548 | +592,849 | 4.34% | 3,454,362,257 |
| 2016-09-01 | 2016-08-30 | 29.205 | 118,087,699 | -54,593 | 4.32% | 3,448,770,952 |
| 2016-08-31 | 2016-08-29 | 28.810 | 118,142,292 | -60,135 | 4.32% | 3,403,686,225 |
| 2016-08-30 | 2016-08-26 | 29.139 | 118,202,427 | +209,700 | 4.33% | 3,444,337,788 |
| 2016-08-29 | 2016-08-25 | 29.139 | 117,992,727 | +340,815 | 4.32% | 3,438,227,274 |
| 2016-08-26 | 2016-08-24 | 29.139 | 117,651,912 | +526,031 | 4.31% | 3,428,296,158 |
| 2016-08-25 | 2016-08-23 | 29.139 | 117,125,881 | +473,793 | 4.29% | 3,412,967,975 |
| 2016-08-24 | 2016-08-22 | 29.271 | 116,652,088 | +1,417,807 | 4.27% | 3,414,525,415 |
| 2016-08-23 | 2016-08-19 | 29.106 | 115,234,281 | +984,929 | 4.22% | 3,354,053,868 |
| 2016-08-22 | 2016-08-18 | 29.106 | 114,249,352 | -4,719 | 4.18% | 3,325,386,141 |
| 2016-08-19 | 2016-08-17 | 28.250 | 114,254,071 | +13,723 | 4.18% | 3,227,713,979 |
| 2016-08-18 | 2016-08-16 | 28.415 | 114,240,348 | -224,141 | 4.18% | 3,246,133,563 |
| 2016-08-17 | 2016-08-15 | 27.987 | 114,464,489 | +40,422 | 4.19% | 3,203,507,694 |
| 2016-08-16 | 2016-08-12 | 28.283 | 114,424,067 | -1,279,708 | 4.19% | 3,236,283,922 |
| 2016-08-15 | 2016-08-11 | 28.020 | 115,703,775 | -650,520 | 4.24% | 3,242,001,121 |
| 2016-08-12 | 2016-08-10 | 27.855 | 116,354,295 | -1,176,632 | 4.26% | 3,241,073,307 |
| 2016-08-11 | 2016-08-09 | 28.382 | 117,530,927 | -55,633 | 4.30% | 3,335,765,397 |
| 2016-08-10 | 2016-08-08 | 28.316 | 117,586,560 | -167,650 | 4.30% | 3,329,601,116 |
| 2016-08-09 | 2016-08-05 | 27.230 | 117,754,210 | -268,507 | 4.31% | 3,206,402,398 |
| 2016-08-08 | 2016-08-04 | 27.032 | 118,022,717 | -62,548 | 4.32% | 3,190,397,801 |
| 2016-08-05 | 2016-08-03 | 26.933 | 118,085,265 | -441,592 | 4.32% | 3,180,424,454 |
| 2016-08-04 | 2016-08-01 | 28.053 | 118,526,857 | +867,957 | 4.34% | 3,325,006,012 |
| 2016-08-03 | 2016-07-29 | 27.658 | 117,658,900 | -1,218,382 | 4.31% | 3,254,169,286 |
| 2016-08-01 | 2016-07-28 | 28.020 | 118,877,282 | -1,128,933 | 4.35% | 3,330,922,275 |
| 2016-07-29 | 2016-07-27 | 27.526 | 120,006,215 | -842,804 | 4.39% | 3,303,285,322 |
| 2016-07-28 | 2016-07-26 | 27.263 | 120,849,019 | -72,922 | 4.42% | 3,294,651,919 |
| 2016-07-27 | 2016-07-25 | 27.394 | 120,921,941 | -181,013 | 4.43% | 3,312,565,755 |
| 2016-07-26 | 2016-07-22 | 27.328 | 121,102,954 | -335,095 | 4.43% | 3,309,549,652 |
| 2016-07-25 | 2016-07-21 | 27.855 | 121,438,049 | -315,014 | 4.45% | 3,382,682,341 |
| 2016-07-22 | 2016-07-20 | 27.328 | 121,753,063 | -854,038 | 4.46% | 3,327,316,089 |
| 2016-07-21 | 2016-07-19 | 27.065 | 122,607,101 | +455,323 | 4.49% | 3,318,360,104 |
| 2016-07-20 | 2016-07-18 | 27.427 | 122,151,778 | -99,497 | 4.47% | 3,350,278,159 |
| 2016-07-19 | 2016-07-15 | 26.999 | 122,251,275 | +278,681 | 4.48% | 3,300,679,239 |
| 2016-07-18 | 2016-07-14 | 26.835 | 121,972,594 | +130,725 | 4.47% | 3,273,074,878 |
| 2016-07-15 | 2016-07-13 | 26.308 | 121,841,869 | -49,469 | 4.46% | 3,205,379,119 |
| 2016-07-14 | 2016-07-12 | 26.505 | 121,891,338 | -334,663 | 4.46% | 3,230,760,739 |
| 2016-07-13 | 2016-07-11 | 26.077 | 122,226,001 | +29,764 | 4.47% | 3,187,314,043 |
| 2016-07-12 | 2016-07-08 | 25.517 | 122,196,237 | +253,175 | 4.47% | 3,118,139,972 |
| 2016-07-11 | 2016-07-07 | 25.452 | 121,943,062 | -14,108 | 4.46% | 3,103,649,443 |
| 2016-07-08 | 2016-07-06 | 25.089 | 121,957,170 | +159,138 | 4.46% | 3,059,837,630 |
| 2016-07-07 | 2016-07-05 | 25.781 | 121,798,032 | -748,400 | 4.46% | 3,140,061,145 |
| 2016-07-06 | 2016-07-04 | 26.703 | 122,546,432 | +277,623 | 4.49% | 3,272,333,792 |
| 2016-07-05 | 2016-06-30 | 25.715 | 122,268,809 | -491,192 | 4.48% | 3,144,146,602 |
| 2016-07-04 | 2016-06-29 | 25.089 | 122,760,001 | -78,273 | 4.49% | 3,079,980,214 |
| 2016-06-30 | 2016-06-28 | 24.596 | 122,838,274 | -615,445 | 4.50% | 3,021,275,850 |
| 2016-06-29 | 2016-06-27 | 24.628 | 123,453,719 | -120,270 | 4.52% | 3,040,477,873 |
| 2016-06-28 | 2016-06-24 | 24.826 | 123,573,989 | -307,966 | 4.52% | 3,067,852,561 |
| 2016-06-27 | 2016-06-23 | 25.089 | 123,881,955 | +90,507 | 4.53% | 3,108,129,416 |
| 2016-06-24 | 2016-06-22 | 25.122 | 123,791,448 | -110,584 | 4.53% | 3,109,934,576 |
| 2016-06-23 | 2016-06-21 | 24.859 | 123,902,032 | -69,118 | 4.54% | 3,080,076,140 |
| 2016-06-22 | 2016-06-20 | 24.793 | 123,971,150 | -743,084 | 4.54% | 3,073,630,648 |
| 2016-06-21 | 2016-06-17 | 24.200 | 124,714,234 | +844,444 | 4.57% | 3,018,140,371 |
| 2016-06-20 | 2016-06-16 | 23.772 | 123,869,790 | +114,197 | 4.53% | 2,944,683,825 |
| 2016-06-17 | 2016-06-15 | 24.200 | 123,755,593 | -27,335 | 4.53% | 2,994,940,829 |
| 2016-06-16 | 2016-06-14 | 24.266 | 123,782,928 | +47,380 | 4.53% | 3,003,753,647 |
| 2016-06-15 | 2016-06-13 | 24.332 | 123,735,548 | -346,439 | 4.53% | 3,010,752,089 |
| 2016-06-14 | 2016-06-10 | 24.892 | 124,081,987 | -72,022 | 4.54% | 3,088,635,131 |
| 2016-06-13 | 2016-06-08 | 25.419 | 124,154,009 | +280,267 | 4.54% | 3,155,833,776 |
| 2016-06-10 | 2016-06-07 | 25.419 | 123,873,742 | +565,987 | 4.53% | 3,148,709,752 |
| 2016-06-08 | 2016-06-06 | 25.254 | 123,307,755 | +851,260 | 4.51% | 3,114,023,077 |
| 2016-06-07 | 2016-06-03 | 24.793 | 122,456,495 | -156,161 | 4.48% | 3,036,077,636 |
| 2016-06-06 | 2016-06-02 | 24.365 | 122,612,656 | +2,430 | 4.49% | 2,987,466,828 |
| 2016-06-03 | 2016-06-01 | 24.332 | 122,610,226 | -20,179 | 4.49% | 2,983,370,584 |
| 2016-06-02 | 2016-05-31 | 24.431 | 122,630,405 | -1,191 | 4.49% | 2,995,974,687 |
| 2016-06-01 | 2016-05-30 | 24.233 | 122,631,596 | +2,079,833 | 4.49% | 2,971,777,339 |
| 2016-05-31 | 2016-05-27 | 24.200 | 120,551,763 | +218,158 | 4.41% | 2,917,406,707 |
| 2016-05-30 | 2016-05-26 | 23.937 | 120,333,605 | +4,811 | 4.41% | 2,880,430,563 |
| 2016-05-27 | 2016-05-25 | 23.904 | 120,328,794 | -203,568 | 4.40% | 2,876,353,483 |
| 2016-05-26 | 2016-05-24 | 23.246 | 120,532,362 | +201,362 | 4.41% | 2,801,847,155 |
| 2016-05-25 | 2016-05-23 | 23.410 | 120,331,000 | +327,747 | 4.40% | 2,816,976,335 |
| 2016-05-24 | 2016-05-20 | 23.311 | 120,003,253 | -138,975 | 4.39% | 2,797,450,100 |
| 2016-05-23 | 2016-05-19 | 22.719 | 120,142,228 | -432,250 | 4.40% | 2,729,485,831 |
| 2016-05-20 | 2016-05-18 | 22.554 | 120,574,478 | +548,693 | 4.41% | 2,719,455,983 |
| 2016-05-19 | 2016-05-17 | 23.081 | 120,025,785 | -58,843 | 4.39% | 2,770,311,756 |
| 2016-05-18 | 2016-05-16 | 22.818 | 120,084,628 | -435,753 | 4.40% | 2,740,038,869 |
| 2016-05-17 | 2016-05-13 | 22.883 | 120,520,381 | +14,579 | 4.41% | 2,757,918,147 |
| 2016-05-16 | 2016-05-12 | 23.081 | 120,505,802 | -368,201 | 4.41% | 2,781,391,014 |
| 2016-05-13 | 2016-05-11 | 23.377 | 120,874,003 | -333,994 | 4.42% | 2,825,708,289 |
| 2016-05-12 | 2016-05-10 | 23.707 | 121,207,997 | -123,308 | 4.44% | 2,873,424,846 |
| 2016-05-11 | 2016-05-09 | 23.739 | 121,331,305 | +1,593,968 | 4.44% | 2,880,342,983 |
| 2016-05-10 | 2016-05-06 | 23.707 | 119,737,337 | -7,896 | 4.38% | 2,838,560,554 |
| 2016-05-09 | 2016-05-05 | 24.069 | 119,745,233 | -256,340 | 4.38% | 2,882,117,499 |
| 2016-05-06 | 2016-05-04 | 24.497 | 120,001,573 | -177,369 | 4.39% | 2,939,652,171 |
| 2016-05-05 | 2016-05-03 | 24.365 | 120,178,942 | +305,826 | 4.40% | 2,928,169,199 |
| 2016-05-04 | 2016-04-29 | 26.477 | 119,873,116 | +23,690 | 4.39% | 3,173,828,934 |
| 2016-05-03 | 2016-04-28 | 26.955 | 119,849,426 | +4,180,100 | 4.39% | 3,230,598,118 |
| 2016-04-29 | 2016-04-27 | 26.784 | 115,669,326 | +227,784 | 4.40% | 3,098,137,774 |
| 2016-04-28 | 2016-04-26 | 27.434 | 115,441,542 | +761 | 4.39% | 3,167,066,972 |
| 2016-04-27 | 2016-04-25 | 27.503 | 115,440,781 | -161,368 | 4.39% | 3,174,943,965 |
| 2016-04-26 | 2016-04-22 | 27.571 | 115,602,149 | -227,472 | 4.40% | 3,187,290,947 |
| 2016-04-25 | 2016-04-21 | 27.640 | 115,829,621 | -4,747 | 4.41% | 3,201,487,098 |
| 2016-04-22 | 2016-04-20 | 27.400 | 115,834,368 | +168,496 | 4.41% | 3,173,881,511 |
| 2016-04-21 | 2016-04-19 | 27.298 | 115,665,872 | +156,639 | 4.40% | 3,157,394,786 |
| 2016-04-20 | 2016-04-18 | 26.955 | 115,509,233 | +73,167 | 4.39% | 3,113,606,157 |
| 2016-04-19 | 2016-04-15 | 26.955 | 115,436,066 | +197,384 | 4.39% | 3,111,633,906 |
| 2016-04-18 | 2016-04-14 | 26.921 | 115,238,682 | +35,480 | 4.38% | 3,102,371,305 |
| 2016-04-15 | 2016-04-13 | 26.374 | 115,203,202 | +389,513 | 4.38% | 3,038,363,205 |
| 2016-04-14 | 2016-04-12 | 24.835 | 114,813,689 | -1,470,231 | 4.37% | 2,851,353,427 |
| 2016-04-13 | 2016-04-11 | 24.903 | 116,283,920 | -2,160,172 | 4.42% | 2,895,821,597 |
| 2016-04-12 | 2016-04-08 | 24.664 | 118,444,092 | -478,258 | 4.50% | 2,921,254,723 |
| 2016-04-11 | 2016-04-07 | 24.493 | 118,922,350 | +3,508 | 4.52% | 2,912,710,120 |
| 2016-04-08 | 2016-04-06 | 24.253 | 118,918,842 | +24,556 | 4.52% | 2,884,148,824 |
| 2016-04-07 | 2016-04-05 | 24.356 | 118,894,286 | +7,893 | 4.52% | 2,895,754,478 |
| 2016-04-06 | 2016-04-01 | 25.108 | 118,886,393 | +4,595 | 4.52% | 2,985,031,858 |
| 2016-04-05 | 2016-03-31 | 25.348 | 118,881,798 | +155,230 | 4.52% | 3,013,382,992 |
| 2016-04-01 | 2016-03-30 | 25.177 | 118,726,568 | -126,289 | 4.52% | 2,989,141,596 |
| 2016-03-31 | 2016-03-29 | 24.903 | 118,852,857 | -198,202 | 4.52% | 2,959,795,905 |
| 2016-03-30 | 2016-03-24 | 24.971 | 119,051,059 | -301,630 | 4.53% | 2,972,876,602 |
| 2016-03-29 | 2016-03-23 | 25.416 | 119,352,689 | +595,776 | 4.54% | 3,033,484,510 |
| 2016-03-24 | 2016-03-22 | 25.211 | 118,756,913 | +281,810 | 4.52% | 2,993,967,954 |
| 2016-03-23 | 2016-03-21 | 25.416 | 118,475,103 | +33,326 | 4.51% | 3,011,179,662 |
| 2016-03-22 | 2016-03-18 | 25.382 | 118,441,777 | +1,552,460 | 4.50% | 3,006,281,052 |
| 2016-03-21 | 2016-03-17 | 25.724 | 116,889,317 | -155,521 | 4.45% | 3,006,861,479 |
| 2016-03-18 | 2016-03-16 | 25.279 | 117,044,838 | -1,754 | 4.45% | 2,958,812,625 |
| 2016-03-17 | 2016-03-15 | 25.006 | 117,046,592 | +31,572 | 4.45% | 2,926,826,037 |
| 2016-03-16 | 2016-03-14 | 25.040 | 117,015,020 | +65,307 | 4.45% | 2,930,039,344 |
| 2016-03-15 | 2016-03-11 | 24.698 | 116,949,713 | -149,691 | 4.45% | 2,888,398,546 |
| 2016-03-14 | 2016-03-10 | 24.732 | 117,099,404 | +59,636 | 4.45% | 2,896,101,255 |
| 2016-03-11 | 2016-03-09 | 25.040 | 117,039,768 | +1,169 | 4.45% | 2,930,659,031 |
| 2016-03-10 | 2016-03-08 | 25.177 | 117,038,599 | +204,203 | 4.45% | 2,946,644,129 |
| 2016-03-09 | 2016-03-07 | 25.450 | 116,834,396 | +141,536 | 4.44% | 2,973,475,833 |
| 2016-03-08 | 2016-03-04 | 25.348 | 116,692,860 | +515,678 | 4.44% | 2,957,898,396 |
| 2016-03-07 | 2016-03-03 | 24.869 | 116,177,182 | +16,370 | 4.42% | 2,889,189,372 |
| 2016-03-04 | 2016-03-02 | 24.527 | 116,160,812 | -61,390 | 4.42% | 2,849,046,613 |
| 2016-03-03 | 2016-03-01 | 23.501 | 116,222,202 | -76,591 | 4.42% | 2,731,282,339 |
| 2016-03-02 | 2016-02-29 | 23.329 | 116,298,793 | +477,612 | 4.42% | 2,713,190,839 |
| 2016-03-01 | 2016-02-26 | 23.124 | 115,821,181 | +110,510 | 4.40% | 2,678,276,710 |
| 2016-02-29 | 2016-02-25 | 22.782 | 115,710,671 | +340,862 | 4.40% | 2,636,139,575 |
| 2016-02-26 | 2016-02-24 | 23.124 | 115,369,809 | +300,519 | 4.39% | 2,667,839,076 |
| 2016-02-25 | 2016-02-23 | 23.774 | 115,069,290 | +137,396 | 4.38% | 2,735,678,126 |
| 2016-02-24 | 2016-02-22 | 23.979 | 114,931,894 | +361,325 | 4.37% | 2,756,000,814 |
| 2016-02-23 | 2016-02-19 | 23.261 | 114,570,569 | +802,164 | 4.36% | 2,665,033,929 |
| 2016-02-22 | 2016-02-18 | 23.227 | 113,768,405 | +1,241,062 | 4.33% | 2,642,483,009 |
| 2016-02-19 | 2016-02-17 | 23.056 | 112,527,343 | +756,145 | 4.28% | 2,594,410,664 |
| 2016-02-18 | 2016-02-16 | 23.261 | 111,771,198 | -71,019 | 4.25% | 2,599,917,567 |
| 2016-02-17 | 2016-02-15 | 23.022 | 111,842,217 | +156,106 | 4.25% | 2,574,788,682 |
| 2016-02-16 | 2016-02-12 | 22.782 | 111,686,111 | +155,947 | 4.25% | 2,544,451,386 |
| 2016-02-15 | 2016-02-11 | 22.851 | 111,530,164 | -227,886 | 4.24% | 2,548,528,902 |
| 2016-02-12 | 2016-02-05 | 23.432 | 111,758,050 | +124,007 | 4.25% | 2,618,726,522 |
| 2016-02-11 | 2016-02-04 | 23.398 | 111,634,043 | +314,785 | 4.25% | 2,612,002,061 |
| 2016-02-05 | 2016-02-03 | 22.919 | 111,319,258 | -204,606 | 4.23% | 2,551,325,474 |
| 2016-02-04 | 2016-02-02 | 23.569 | 111,523,864 | +167,541 | 4.24% | 2,628,498,841 |
| 2016-02-03 | 2016-02-01 | 23.637 | 111,356,323 | -348,759 | 4.24% | 2,632,168,511 |
| 2016-02-02 | 2016-01-29 | 24.390 | 111,705,082 | +103,147 | 4.25% | 2,724,477,473 |
| 2016-02-01 | 2016-01-28 | 24.800 | 111,601,935 | -200,070 | 4.24% | 2,767,773,144 |
| 2016-01-29 | 2016-01-27 | 24.527 | 111,802,005 | +5,327 | 4.25% | 2,742,139,265 |
| 2016-01-28 | 2016-01-26 | 24.185 | 111,796,678 | +141,788 | 4.25% | 2,703,765,813 |
| 2016-01-27 | 2016-01-25 | 25.108 | 111,654,890 | +234,474 | 4.25% | 2,803,461,316 |
| 2016-01-26 | 2016-01-22 | 25.040 | 111,420,416 | -603,486 | 4.24% | 2,789,951,261 |
| 2016-01-25 | 2016-01-21 | 24.595 | 112,023,902 | -308,351 | 4.26% | 2,755,245,781 |
| 2016-01-22 | 2016-01-20 | 25.690 | 112,332,253 | +62,387 | 4.27% | 2,885,792,938 |
| 2016-01-21 | 2016-01-19 | 26.545 | 112,269,866 | -316,814 | 4.27% | 2,980,201,887 |
| 2016-01-20 | 2016-01-18 | 26.169 | 112,586,680 | +3,844 | 4.28% | 2,946,247,369 |
| 2016-01-19 | 2016-01-15 | 26.579 | 112,582,836 | -290,135 | 4.28% | 2,992,360,843 |
| 2016-01-18 | 2016-01-14 | 26.819 | 112,872,971 | -42,213 | 4.29% | 3,027,100,076 |
| 2016-01-15 | 2016-01-13 | 26.955 | 112,915,184 | +825,383 | 4.29% | 3,043,682,336 |
| 2016-01-14 | 2016-01-12 | 26.990 | 112,089,801 | -33,199 | 4.26% | 3,025,268,053 |
| 2016-01-13 | 2016-01-11 | 27.195 | 112,123,000 | +180,078 | 4.26% | 3,049,176,738 |
| 2016-01-12 | 2016-01-08 | 27.742 | 111,942,922 | +197,395 | 4.26% | 3,105,548,049 |
| 2016-01-11 | 2016-01-07 | 28.392 | 111,745,527 | -44,170 | 4.25% | 3,172,699,939 |
| 2016-01-08 | 2016-01-06 | 29.111 | 111,789,697 | +49,665 | 4.25% | 3,254,258,883 |
| 2016-01-07 | 2016-01-05 | 29.795 | 111,740,032 | +69,000 | 4.25% | 3,329,259,949 |
| 2016-01-06 | 2016-01-04 | 29.589 | 111,671,032 | -120,325 | 4.25% | 3,304,284,225 |
| 2016-01-05 | 2015-12-31 | 30.171 | 111,791,357 | -39,172 | 4.25% | 3,372,854,237 |
| 2016-01-04 | 2015-12-29 | 30.787 | 111,830,529 | +173,993 | 4.25% | 3,442,893,974 |
| 2015-12-30 | 2015-12-28 | 30.718 | 111,656,536 | +256,505 | 4.25% | 3,429,898,330 |
| 2015-12-29 | 2015-12-24 | 31.060 | 111,400,031 | +1,409,003 | 4.24% | 3,460,126,049 |
| 2015-12-28 | 2015-12-22 | 30.239 | 109,991,028 | +318,425 | 4.18% | 3,326,061,582 |
| 2015-12-23 | 2015-12-21 | 30.274 | 109,672,603 | +212,754 | 4.17% | 3,320,184,225 |
| 2015-12-22 | 2015-12-18 | 30.342 | 109,459,849 | -84,777 | 4.16% | 3,321,232,082 |
| 2015-12-21 | 2015-12-17 | 30.103 | 109,544,626 | +146,284 | 4.17% | 3,297,573,687 |
| 2015-12-18 | 2015-12-16 | 30.308 | 109,398,342 | +22,802 | 4.16% | 3,315,623,597 |
| 2015-12-17 | 2015-12-15 | 29.726 | 109,375,540 | +51,703 | 4.16% | 3,251,327,718 |
| 2015-12-16 | 2015-12-14 | 30.274 | 109,323,837 | -369,110 | 4.16% | 3,309,625,823 |
| 2015-12-15 | 2015-12-11 | 30.547 | 109,692,947 | -18,958,439 | 4.17% | 3,350,818,643 |
| 2015-12-14 | 2015-12-10 | 30.684 | 128,651,386 | -60,864 | 4.89% | 3,947,550,297 |
| 2015-12-11 | 2015-12-09 | 30.821 | 128,712,250 | -453,148 | 4.90% | 3,967,029,527 |
| 2015-12-10 | 2015-12-08 | 31.060 | 129,165,398 | +118,688 | 4.91% | 4,011,924,901 |
| 2015-12-09 | 2015-12-07 | 31.847 | 129,046,710 | +49,697 | 4.91% | 4,109,768,675 |
| 2015-12-08 | 2015-12-04 | 31.710 | 128,997,013 | +284,949 | 4.91% | 4,090,535,330 |
| 2015-12-07 | 2015-12-03 | 31.368 | 128,712,064 | +334,735 | 4.90% | 4,037,470,388 |
| 2015-12-04 | 2015-12-02 | 31.608 | 128,377,329 | +1,002,236 | 4.88% | 4,057,710,573 |
| 2015-12-03 | 2015-12-01 | 31.505 | 127,375,093 | +118,815 | 4.84% | 4,012,960,677 |
| 2015-12-02 | 2015-11-30 | 31.060 | 127,256,278 | +70,686 | 4.84% | 3,952,626,929 |
| 2015-12-01 | 2015-11-27 | 31.334 | 127,185,592 | +587,708 | 4.84% | 3,985,236,959 |
| 2015-11-30 | 2015-11-26 | 32.292 | 126,597,884 | +114,011 | 4.81% | 4,088,078,258 |
| 2015-11-27 | 2015-11-25 | 32.531 | 126,483,873 | +22,276 | 4.81% | 4,114,683,473 |
| 2015-11-26 | 2015-11-24 | 32.531 | 126,461,597 | +8,305 | 4.81% | 4,113,958,806 |
| 2015-11-25 | 2015-11-23 | 32.839 | 126,453,292 | +74,082 | 4.81% | 4,152,619,441 |
| 2015-11-24 | 2015-11-20 | 33.113 | 126,379,210 | +11,109 | 4.81% | 4,184,771,539 |
| 2015-11-23 | 2015-11-19 | 32.531 | 126,368,101 | -5,146 | 4.81% | 4,110,917,261 |
| 2015-11-20 | 2015-11-18 | 32.121 | 126,373,247 | -258,423 | 4.81% | 4,059,209,781 |
| 2015-11-19 | 2015-11-17 | 31.950 | 126,631,670 | +375,731 | 4.82% | 4,045,851,799 |
| 2015-11-18 | 2015-11-16 | 31.608 | 126,255,939 | -382,268 | 4.80% | 3,990,658,340 |
| 2015-11-17 | 2015-11-13 | 31.847 | 126,638,207 | +84,699 | 4.82% | 4,033,064,743 |
| 2015-11-16 | 2015-11-12 | 32.429 | 126,553,508 | +51,270 | 4.81% | 4,103,961,569 |
| 2015-11-13 | 2015-11-11 | 31.437 | 126,502,238 | +123,365 | 4.81% | 3,976,806,684 |
| 2015-11-12 | 2015-11-10 | 31.437 | 126,378,873 | +181,247 | 4.81% | 3,972,928,502 |
| 2015-11-11 | 2015-11-09 | 31.881 | 126,197,626 | +1,169 | 4.80% | 4,023,350,397 |
| 2015-11-10 | 2015-11-06 | 32.292 | 126,196,457 | +643,135 | 4.80% | 4,075,115,443 |
| 2015-11-09 | 2015-11-05 | 32.292 | 125,553,322 | +63,144 | 4.78% | 4,054,347,432 |
| 2015-11-06 | 2015-11-04 | 32.702 | 125,490,178 | -28,649 | 4.77% | 4,103,820,791 |
| 2015-11-05 | 2015-11-03 | 31.916 | 125,518,827 | -9,939 | 4.77% | 4,006,003,050 |
| 2015-11-04 | 2015-11-02 | 31.779 | 125,528,766 | +223,162 | 4.77% | 3,989,144,180 |
| 2015-11-03 | 2015-10-30 | 32.531 | 125,305,604 | -194,694 | 4.77% | 4,076,352,863 |
| 2015-11-02 | 2015-10-29 | 33.079 | 125,500,298 | +119,857 | 4.77% | 4,151,375,242 |
| 2015-10-30 | 2015-10-28 | 33.386 | 125,380,441 | -6,057 | 4.77% | 4,186,011,051 |
| 2015-10-29 | 2015-10-27 | 33.523 | 125,386,498 | +230,944 | 4.77% | 4,203,369,885 |
| 2015-10-28 | 2015-10-26 | 33.626 | 125,155,554 | +116,088 | 4.76% | 4,208,471,637 |
| 2015-10-27 | 2015-10-23 | 34.036 | 125,039,466 | +114,420 | 4.76% | 4,255,895,453 |
| 2015-10-26 | 2015-10-22 | 33.044 | 124,925,046 | +26,990 | 4.75% | 4,128,073,338 |
| 2015-10-23 | 2015-10-20 | 33.113 | 124,898,056 | +331,765 | 4.75% | 4,135,726,359 |
| 2015-10-22 | 2015-10-19 | 33.318 | 124,566,291 | +438,882 | 4.74% | 4,150,307,260 |
| 2015-10-20 | 2015-10-16 | 33.318 | 124,127,409 | +605,716 | 4.72% | 4,135,684,563 |
| 2015-10-19 | 2015-10-15 | 33.147 | 123,521,693 | +964,539 | 4.70% | 4,094,376,467 |
| 2015-10-16 | 2015-10-14 | 32.702 | 122,557,154 | -777,843 | 4.66% | 4,007,904,082 |
| 2015-10-15 | 2015-10-13 | 32.189 | 123,334,997 | -11,108 | 4.69% | 3,970,056,714 |
| 2015-10-14 | 2015-10-12 | 32.223 | 123,346,105 | +302,273 | 4.69% | 3,974,633,628 |
| 2015-10-13 | 2015-10-09 | 30.992 | 123,043,832 | +123,798 | 4.68% | 3,813,368,770 |
| 2015-10-12 | 2015-10-08 | 30.958 | 122,920,034 | +90,039 | 4.68% | 3,805,327,247 |
| 2015-10-09 | 2015-10-07 | 30.889 | 122,829,995 | +237,088 | 4.67% | 3,794,136,439 |
| 2015-10-08 | 2015-10-06 | 30.787 | 122,592,907 | +35,080 | 4.66% | 3,774,232,176 |
| 2015-10-07 | 2015-10-05 | 30.855 | 122,557,827 | +343,785 | 4.66% | 3,781,536,960 |
| 2015-10-06 | 2015-10-02 | 29.760 | 122,214,042 | +2,584,501 | 4.65% | 3,637,149,230 |
| 2015-10-05 | 2015-09-30 | 29.692 | 119,629,541 | +610,978 | 4.55% | 3,552,048,781 |
| 2015-10-02 | 2015-09-29 | 29.316 | 119,018,563 | +304,859 | 4.53% | 3,489,123,036 |
| 2015-09-30 | 2015-09-25 | 30.034 | 118,713,704 | +282,271 | 4.52% | 3,565,464,621 |
| 2015-09-29 | 2015-09-24 | 29.795 | 118,431,433 | +810,350 | 4.50% | 3,528,628,187 |
| 2015-09-25 | 2015-09-23 | 29.384 | 117,621,083 | -13,447 | 4.47% | 3,456,201,844 |
| 2015-09-24 | 2015-09-22 | 30.650 | 117,634,530 | -91,228 | 4.47% | 3,605,484,153 |
| 2015-09-23 | 2015-09-21 | 30.274 | 117,725,758 | +56,566 | 4.48% | 3,563,982,197 |
| 2015-09-22 | 2015-09-18 | 30.342 | 117,669,192 | +69,057 | 4.48% | 3,570,320,068 |
| 2015-09-21 | 2015-09-17 | 30.000 | 117,600,135 | +1,592,569 | 4.47% | 3,527,996,726 |
| 2015-09-18 | 2015-09-16 | 30.650 | 116,007,566 | +764,746 | 4.41% | 3,555,617,903 |
| 2015-09-17 | 2015-09-15 | 30.274 | 115,242,820 | +572,390 | 4.38% | 3,488,814,732 |
| 2015-09-16 | 2015-09-14 | 30.513 | 114,670,430 | +98,541 | 4.36% | 3,498,944,512 |
| 2015-09-15 | 2015-09-11 | 30.376 | 114,571,889 | +831,210 | 4.36% | 3,480,260,875 |
| 2015-09-14 | 2015-09-10 | 30.738 | 113,740,679 | -180,427 | 4.33% | 3,496,183,936 |
| 2015-09-11 | 2015-09-09 | 31.498 | 113,921,106 | +1,717,703 | 4.33% | 3,588,289,554 |
| 2015-09-10 | 2015-09-08 | 30.047 | 112,203,403 | -1,771,247 | 4.31% | 3,371,426,773 |
| 2015-09-09 | 2015-09-07 | 29.357 | 113,974,650 | +1,234,175 | 4.38% | 3,345,920,692 |
| 2015-09-08 | 2015-09-04 | 30.082 | 112,740,475 | +244,649 | 4.33% | 3,391,458,172 |
| 2015-09-07 | 2015-09-02 | 30.324 | 112,495,826 | +393,480 | 4.32% | 3,411,295,761 |
| 2015-09-04 | 2015-09-01 | 30.496 | 112,102,346 | -40,623 | 4.32% | 3,418,722,535 |
| 2015-09-02 | 2015-08-31 | 30.220 | 112,142,969 | +780,965 | 4.32% | 3,388,976,464 |
| 2015-09-01 | 2015-08-28 | 30.566 | 111,362,004 | +465,476 | 4.29% | 3,403,837,026 |
| 2015-08-31 | 2015-08-27 | 31.325 | 110,896,528 | +17,353 | 4.27% | 3,473,870,992 |
| 2015-08-28 | 2015-08-26 | 30.255 | 110,879,175 | +408,594 | 4.27% | 3,354,613,898 |
| 2015-08-27 | 2015-08-25 | 30.117 | 110,470,581 | +31,392 | 4.25% | 3,326,990,593 |
| 2015-08-26 | 2015-08-24 | 29.875 | 110,439,189 | +856,079 | 4.25% | 3,299,345,271 |
| 2015-08-25 | 2015-08-21 | 31.602 | 109,583,110 | +1,479,784 | 4.22% | 3,463,005,375 |
| 2015-08-24 | 2015-08-20 | 32.465 | 108,103,326 | -250,252 | 4.16% | 3,509,581,721 |
| 2015-08-21 | 2015-08-19 | 32.741 | 108,353,578 | -637,985 | 4.17% | 3,547,644,094 |
| 2015-08-20 | 2015-08-18 | 33.605 | 108,991,563 | +1,280,933 | 4.20% | 3,662,639,466 |
| 2015-08-19 | 2015-08-17 | 34.088 | 107,710,630 | +3,475 | 4.15% | 3,671,674,460 |
| 2015-08-18 | 2015-08-14 | 34.054 | 107,707,155 | +189,527 | 4.15% | 3,667,836,088 |
| 2015-08-17 | 2015-08-13 | 34.192 | 107,517,628 | +380,884 | 4.14% | 3,676,235,454 |
| 2015-08-14 | 2015-08-12 | 34.537 | 107,136,744 | +453,955 | 4.12% | 3,700,214,438 |
| 2015-08-13 | 2015-08-11 | 35.487 | 106,682,789 | +539,707 | 4.11% | 3,785,860,797 |
| 2015-08-12 | 2015-08-10 | 35.919 | 106,143,082 | +856,164 | 4.09% | 3,812,531,871 |
| 2015-08-11 | 2015-08-07 | 36.523 | 105,286,918 | -1,536,252 | 4.05% | 3,845,415,203 |
| 2015-08-10 | 2015-08-06 | 36.955 | 106,823,170 | +1,154,115 | 4.11% | 3,947,641,348 |
| 2015-08-07 | 2015-08-05 | 37.387 | 105,669,055 | +2,792,653 | 4.07% | 3,950,610,179 |
| 2015-08-06 | 2015-08-04 | 37.646 | 102,876,402 | +338,069 | 3.96% | 3,872,850,339 |
| 2015-08-05 | 2015-08-03 | 37.387 | 102,538,333 | +3,051,396 | 3.95% | 3,833,563,025 |
| 2015-08-04 | 2015-07-31 | 38.250 | 99,486,937 | +776,426 | 3.83% | 3,805,381,870 |
| 2015-08-03 | 2015-07-30 | 38.077 | 98,710,511 | -17,459 | 3.80% | 3,758,637,549 |
| 2015-07-31 | 2015-07-29 | 37.991 | 98,727,970 | +848,358 | 3.80% | 3,750,777,847 |
| 2015-07-30 | 2015-07-28 | 37.991 | 97,879,612 | +174,304 | 3.77% | 3,718,547,848 |
| 2015-07-29 | 2015-07-27 | 37.818 | 97,705,308 | +1,001,237 | 3.76% | 3,695,053,468 |
| 2015-07-28 | 2015-07-24 | 38.941 | 96,704,071 | +1,090,930 | 3.72% | 3,765,735,024 |
| 2015-07-27 | 2015-07-23 | 38.941 | 95,613,141 | +63,120 | 3.68% | 3,723,253,324 |
| 2015-07-24 | 2015-07-22 | 38.854 | 95,550,021 | +200,074 | 3.68% | 3,712,545,279 |
| 2015-07-23 | 2015-07-21 | 38.941 | 95,349,947 | -3,231 | 3.67% | 3,713,004,336 |
| 2015-07-22 | 2015-07-20 | 38.854 | 95,353,178 | +97,865 | 3.67% | 3,704,897,049 |
| 2015-07-21 | 2015-07-17 | 39.286 | 95,255,313 | +576,350 | 3.67% | 3,742,217,829 |
| 2015-07-20 | 2015-07-16 | 38.682 | 94,678,963 | -4,401 | 3.65% | 3,662,351,002 |
| 2015-07-17 | 2015-07-15 | 38.509 | 94,683,364 | -848,937 | 3.65% | 3,646,170,700 |
| 2015-07-16 | 2015-07-14 | 38.250 | 95,532,301 | -97,575 | 3.68% | 3,654,116,784 |
| 2015-07-15 | 2015-07-13 | 39.200 | 95,629,876 | +20,398 | 3.68% | 3,748,675,985 |
| 2015-07-14 | 2015-07-10 | 37.473 | 95,609,478 | -69,171 | 3.68% | 3,582,771,700 |
| 2015-07-13 | 2015-07-09 | 37.214 | 95,678,649 | -476,462 | 3.68% | 3,560,580,123 |
| 2015-07-10 | 2015-07-08 | 35.487 | 96,155,111 | -317,048 | 3.70% | 3,412,264,233 |
| 2015-07-09 | 2015-07-07 | 38.509 | 96,472,159 | -42,861 | 3.71% | 3,715,055,577 |
| 2015-07-08 | 2015-07-06 | 39.113 | 96,515,020 | -301,281 | 3.72% | 3,775,040,068 |
| 2015-07-07 | 2015-07-03 | 39.373 | 96,816,301 | +2,234,982 | 3.73% | 3,811,902,528 |
| 2015-07-06 | 2015-07-02 | 40.409 | 94,581,319 | -17,951 | 3.64% | 3,821,903,153 |
| 2015-07-03 | 2015-06-30 | 39.804 | 94,599,270 | +112,921 | 3.64% | 3,765,452,461 |
| 2015-07-02 | 2015-06-29 | 39.718 | 94,486,349 | +19,564 | 3.64% | 3,752,799,466 |
| 2015-06-30 | 2015-06-26 | 40.236 | 94,466,785 | -6,369 | 3.64% | 3,800,961,848 |
| 2015-06-29 | 2015-06-25 | 41.617 | 94,473,154 | +307,498 | 3.64% | 3,931,732,037 |
| 2015-06-26 | 2015-06-24 | 41.186 | 94,165,656 | +233,371 | 3.63% | 3,878,281,904 |
| 2015-06-25 | 2015-06-23 | 41.013 | 93,932,285 | -89,688 | 3.62% | 3,852,449,507 |
| 2015-06-24 | 2015-06-22 | 40.236 | 94,021,973 | -1,036,561 | 3.62% | 3,783,064,410 |
| 2015-06-23 | 2015-06-19 | 39.804 | 95,058,534 | -270,888 | 3.66% | 3,783,733,117 |
| 2015-06-22 | 2015-06-18 | 40.840 | 95,329,422 | -57,909 | 3.67% | 3,893,288,250 |
| 2015-06-19 | 2015-06-17 | 41.099 | 95,387,331 | +343,976 | 3.67% | 3,920,361,435 |
| 2015-06-18 | 2015-06-16 | 41.013 | 95,043,355 | -281,667 | 3.66% | 3,898,017,877 |
| 2015-06-17 | 2015-06-15 | 41.531 | 95,325,022 | +399,221 | 3.67% | 3,958,953,940 |
| 2015-06-16 | 2015-06-12 | 41.704 | 94,925,801 | +48,175 | 3.65% | 3,958,766,256 |
| 2015-06-15 | 2015-06-11 | 41.013 | 94,877,626 | +194,573 | 3.65% | 3,891,220,825 |
| 2015-06-12 | 2015-06-10 | 40.495 | 94,683,053 | +66,247 | 3.65% | 3,834,189,330 |
| 2015-06-11 | 2015-06-09 | 41.186 | 94,616,806 | -20,500 | 3.64% | 3,896,862,849 |
| 2015-06-10 | 2015-06-08 | 41.186 | 94,637,306 | -11,581 | 3.64% | 3,897,707,156 |
| 2015-06-09 | 2015-06-05 | 41.531 | 94,648,887 | +207,054 | 3.64% | 3,930,873,303 |
| 2015-06-08 | 2015-06-04 | 41.790 | 94,441,833 | +6,949 | 3.64% | 3,946,737,369 |
| 2015-06-05 | 2015-06-03 | 42.481 | 94,434,884 | +464,731 | 3.64% | 4,011,677,498 |
| 2015-06-04 | 2015-06-02 | 42.395 | 93,970,153 | +159,248 | 3.62% | 3,983,821,624 |
| 2015-06-03 | 2015-06-01 | 42.481 | 93,810,905 | -31,271 | 3.61% | 3,985,170,317 |
| 2015-06-02 | 2015-05-29 | 42.308 | 93,842,176 | +1,054,158 | 3.61% | 3,970,293,458 |
| 2015-06-01 | 2015-05-28 | 43.603 | 92,788,018 | -92,488 | 3.57% | 4,045,868,235 |
| 2015-05-29 | 2015-05-27 | 44.898 | 92,880,506 | +372,556 | 3.58% | 4,170,195,112 |
| 2015-05-28 | 2015-05-26 | 45.417 | 92,507,950 | +210,749 | 3.56% | 4,201,392,537 |
| 2015-05-27 | 2015-05-22 | 44.467 | 92,297,201 | +63,242 | 3.55% | 4,104,159,386 |
| 2015-05-26 | 2015-05-21 | 44.208 | 92,233,959 | +228,855 | 3.55% | 4,077,455,875 |
| 2015-05-22 | 2015-05-20 | 44.467 | 92,005,104 | -78,116 | 3.54% | 4,091,170,773 |
| 2015-05-21 | 2015-05-19 | 43.603 | 92,083,220 | +322,231 | 3.55% | 4,015,136,683 |
| 2015-05-20 | 2015-05-18 | 43.603 | 91,760,989 | -136,331 | 3.53% | 4,001,086,333 |
| 2015-05-19 | 2015-05-15 | 43.344 | 91,897,320 | -12,641 | 3.54% | 3,983,226,677 |
| 2015-05-18 | 2015-05-14 | 42.567 | 91,909,961 | +474,270 | 3.54% | 3,912,352,339 |
| 2015-05-15 | 2015-05-13 | 42.222 | 91,435,691 | +652,164 | 3.52% | 3,860,584,556 |
| 2015-05-14 | 2015-05-12 | 42.654 | 90,783,527 | -138,401 | 3.50% | 3,872,241,711 |
| 2015-05-13 | 2015-05-11 | 42.826 | 90,921,928 | -435,471 | 3.50% | 3,893,846,000 |
| 2015-05-12 | 2015-05-08 | 42.999 | 91,357,399 | -228,680 | 3.52% | 3,928,271,786 |
| 2015-05-11 | 2015-05-07 | 43.258 | 91,586,079 | +955,199 | 3.53% | 3,961,828,307 |
| 2015-05-08 | 2015-05-06 | 43.776 | 90,630,880 | +14,392 | 3.49% | 3,967,460,528 |
| 2015-05-07 | 2015-05-05 | 43.776 | 90,616,488 | -184,035 | 3.49% | 3,966,830,504 |
| 2015-05-06 | 2015-05-04 | 43.690 | 90,800,523 | -151,090 | 3.50% | 3,967,046,813 |
| 2015-05-05 | 2015-04-30 | 46.372 | 90,951,613 | +253,523 | 3.50% | 4,217,652,778 |
| 2015-05-04 | 2015-04-29 | 46.284 | 90,698,090 | +2,065,660 | 3.49% | 4,197,885,054 |
| 2015-04-30 | 2015-04-28 | 42.928 | 88,632,430 | +105,262 | 3.49% | 3,804,784,291 |
| 2015-04-29 | 2015-04-27 | 42.928 | 88,527,168 | +84,344 | 3.49% | 3,800,265,638 |
| 2015-04-28 | 2015-04-24 | 42.133 | 88,442,824 | +587,544 | 3.48% | 3,726,336,706 |
| 2015-04-27 | 2015-04-23 | 41.868 | 87,855,280 | +493,412 | 3.46% | 3,678,301,490 |
| 2015-04-24 | 2015-04-22 | 41.603 | 87,361,868 | +456,817 | 3.44% | 3,634,493,806 |
| 2015-04-23 | 2015-04-21 | 41.514 | 86,905,051 | -143,782 | 3.42% | 3,607,812,766 |
| 2015-04-22 | 2015-04-20 | 40.631 | 87,048,833 | +157,933 | 3.43% | 3,536,892,818 |
| 2015-04-21 | 2015-04-17 | 41.691 | 86,890,900 | +439,076 | 3.42% | 3,622,575,190 |
| 2015-04-20 | 2015-04-16 | 41.779 | 86,451,824 | +360,585 | 3.40% | 3,611,905,803 |
| 2015-04-17 | 2015-04-15 | 41.956 | 86,091,239 | +883,067 | 3.39% | 3,612,049,405 |
| 2015-04-16 | 2015-04-14 | 42.486 | 85,208,172 | +114,346 | 3.36% | 3,620,157,278 |
| 2015-04-15 | 2015-04-13 | 42.663 | 85,093,826 | +663,649 | 3.35% | 3,630,331,599 |
| 2015-04-14 | 2015-04-10 | 42.663 | 84,430,177 | +485,817 | 3.33% | 3,602,018,547 |
| 2015-04-13 | 2015-04-09 | 41.338 | 83,944,360 | +1,599,616 | 3.31% | 3,470,072,029 |
| 2015-04-10 | 2015-04-08 | 40.189 | 82,344,744 | +1,115,651 | 3.24% | 3,309,393,386 |
| 2015-04-09 | 2015-04-02 | 39.130 | 81,229,093 | +431,910 | 3.20% | 3,178,457,761 |
| 2015-04-08 | 2015-04-01 | 38.865 | 80,797,183 | -119,369 | 3.18% | 3,140,147,223 |
| 2015-04-02 | 2015-03-31 | 38.511 | 80,916,552 | -1,128,175 | 3.19% | 3,116,197,479 |
| 2015-04-01 | 2015-03-30 | 37.893 | 82,044,727 | +206,615 | 3.23% | 3,108,916,663 |
| 2015-03-31 | 2015-03-27 | 37.805 | 81,838,112 | -603,995 | 3.22% | 3,093,858,770 |
| 2015-03-30 | 2015-03-26 | 37.451 | 82,442,107 | -92,835 | 3.25% | 3,087,564,604 |
| 2015-03-27 | 2015-03-25 | 37.540 | 82,534,942 | -1,304,221 | 3.25% | 3,098,331,588 |
| 2015-03-26 | 2015-03-24 | 37.716 | 83,839,163 | -139,893 | 3.30% | 3,162,102,352 |
| 2015-03-25 | 2015-03-23 | 37.805 | 83,979,056 | +583,051 | 3.31% | 3,174,796,345 |
| 2015-03-24 | 2015-03-20 | 37.363 | 83,396,005 | +1,441,210 | 3.28% | 3,115,923,081 |
| 2015-03-23 | 2015-03-19 | 37.805 | 81,954,795 | +141,509 | 3.23% | 3,098,269,926 |
| 2015-03-20 | 2015-03-18 | 38.158 | 81,813,286 | -809,478 | 3.22% | 3,121,826,029 |
| 2015-03-19 | 2015-03-17 | 38.070 | 82,622,764 | -1,388,000 | 3.25% | 3,145,416,088 |
| 2015-03-18 | 2015-03-16 | 38.335 | 84,010,764 | -74,126 | 3.31% | 3,220,518,349 |
| 2015-03-17 | 2015-03-13 | 38.423 | 84,084,890 | +67,342 | 3.31% | 3,230,787,036 |
| 2015-03-16 | 2015-03-12 | 38.511 | 84,017,548 | -17,946 | 3.31% | 3,235,620,708 |
| 2015-03-13 | 2015-03-11 | 38.776 | 84,035,494 | +26,288 | 3.31% | 3,258,580,032 |
| 2015-03-12 | 2015-03-10 | 38.600 | 84,009,206 | +204 | 3.31% | 3,242,719,859 |
| 2015-03-11 | 2015-03-09 | 38.600 | 84,009,002 | +415,964 | 3.31% | 3,242,711,985 |
| 2015-03-10 | 2015-03-06 | 38.776 | 83,593,038 | -1,262,899 | 3.29% | 3,241,423,254 |
| 2015-03-09 | 2015-03-05 | 38.865 | 84,855,937 | +791,364 | 3.34% | 3,297,888,924 |
| 2015-03-06 | 2015-03-04 | 39.660 | 84,064,573 | -152,124 | 3.31% | 3,333,960,626 |
| 2015-03-05 | 2015-03-03 | 39.571 | 84,216,697 | +246,239 | 3.32% | 3,332,555,052 |
| 2015-03-04 | 2015-03-02 | 38.865 | 83,970,458 | +133,965 | 3.31% | 3,263,475,169 |
| 2015-03-03 | 2015-02-27 | 38.865 | 83,836,493 | +778,344 | 3.30% | 3,258,268,678 |
| 2015-03-02 | 2015-02-26 | 38.865 | 83,058,149 | -27,839 | 3.27% | 3,228,018,679 |
| 2015-02-27 | 2015-02-25 | 39.041 | 83,085,988 | -96,798 | 3.27% | 3,243,778,359 |
| 2015-02-26 | 2015-02-24 | 38.953 | 83,182,786 | +103,591 | 3.28% | 3,240,210,056 |
| 2015-02-25 | 2015-02-23 | 39.130 | 83,079,195 | -138,121 | 3.27% | 3,250,851,417 |
| 2015-02-24 | 2015-02-18 | 39.306 | 83,217,316 | -455,685 | 3.28% | 3,270,956,960 |
| 2015-02-23 | 2015-02-16 | 39.660 | 83,673,001 | -110,765 | 3.30% | 3,318,431,069 |
| 2015-02-17 | 2015-02-13 | 39.748 | 83,783,766 | -403,125 | 3.30% | 3,330,224,454 |
| 2015-02-16 | 2015-02-12 | 38.600 | 84,186,891 | -207,071 | 3.32% | 3,249,578,425 |
| 2015-02-13 | 2015-02-11 | 38.865 | 84,393,962 | -332,723 | 3.32% | 3,279,934,467 |
| 2015-02-12 | 2015-02-10 | 39.395 | 84,726,685 | -602,863 | 3.34% | 3,337,768,314 |
| 2015-02-11 | 2015-02-09 | 38.865 | 85,329,548 | -99,628 | 3.36% | 3,316,295,609 |
| 2015-02-10 | 2015-02-06 | 39.660 | 85,429,176 | -397,380 | 3.36% | 3,388,080,127 |
| 2015-02-09 | 2015-02-05 | 39.483 | 85,826,556 | -737,609 | 3.38% | 3,388,678,156 |
| 2015-02-06 | 2015-02-04 | 39.925 | 86,564,165 | -669,093 | 3.41% | 3,456,031,508 |
| 2015-02-05 | 2015-02-03 | 39.748 | 87,233,258 | -193,596 | 3.44% | 3,467,334,340 |
| 2015-02-04 | 2015-02-02 | 40.366 | 87,426,854 | -411,531 | 3.44% | 3,529,085,377 |
| 2015-02-03 | 2015-01-30 | 40.366 | 87,838,385 | -796,459 | 3.46% | 3,545,697,299 |
| 2015-02-02 | 2015-01-29 | 40.189 | 88,634,844 | -259,259 | 3.49% | 3,562,189,306 |
| 2015-01-30 | 2015-01-28 | 40.101 | 88,894,103 | -473,233 | 3.50% | 3,564,756,906 |
| 2015-01-29 | 2015-01-27 | 38.776 | 89,367,336 | -683,811 | 3.52% | 3,465,328,788 |
| 2015-01-28 | 2015-01-26 | 39.130 | 90,051,147 | -520,836 | 3.55% | 3,523,660,754 |
| 2015-01-27 | 2015-01-23 | 38.688 | 90,571,983 | -850,234 | 3.57% | 3,504,040,370 |
| 2015-01-26 | 2015-01-22 | 38.335 | 91,422,217 | -737,265 | 3.60% | 3,504,633,375 |
| 2015-01-23 | 2015-01-21 | 37.893 | 92,159,482 | -302,846 | 3.63% | 3,492,194,560 |
| 2015-01-22 | 2015-01-20 | 37.363 | 92,462,328 | -721,738 | 3.64% | 3,454,667,906 |
| 2015-01-21 | 2015-01-19 | 37.451 | 93,184,066 | -872,877 | 3.67% | 3,489,865,001 |
| 2015-01-20 | 2015-01-16 | 37.540 | 94,056,943 | -431,920 | 3.70% | 3,530,863,298 |
| 2015-01-19 | 2015-01-15 | 37.451 | 94,488,863 | -91,420 | 3.72% | 3,538,731,353 |
| 2015-01-16 | 2015-01-14 | 37.540 | 94,580,283 | +32,265 | 3.73% | 3,550,509,291 |
| 2015-01-15 | 2015-01-13 | 37.805 | 94,548,018 | +474,237 | 3.72% | 3,574,351,943 |
| 2015-01-14 | 2015-01-12 | 37.451 | 94,073,781 | -15,284 | 3.71% | 3,523,185,990 |
| 2015-01-13 | 2015-01-09 | 37.275 | 94,089,065 | -35,096 | 3.71% | 3,507,136,894 |
| 2015-01-12 | 2015-01-08 | 37.628 | 94,124,161 | +182,879 | 3.71% | 3,541,700,488 |
| 2015-01-09 | 2015-01-07 | 37.451 | 93,941,282 | -25,473 | 3.70% | 3,518,223,729 |
| 2015-01-08 | 2015-01-06 | 37.540 | 93,966,755 | +22,501 | 3.70% | 3,527,477,674 |
| 2015-01-07 | 2015-01-05 | 38.070 | 93,944,254 | +328,278 | 3.70% | 3,576,420,754 |
| 2015-01-06 | 2015-01-02 | 38.688 | 93,615,976 | +35,662 | 3.69% | 3,621,806,086 |
| 2015-01-05 | 2014-12-31 | 38.423 | 93,580,314 | +130,000 | 3.69% | 3,595,628,957 |
| 2015-01-02 | 2014-12-29 | 38.688 | 93,450,314 | +698,415 | 3.68% | 3,615,396,970 |
| 2014-12-30 | 2014-12-24 | 37.805 | 92,751,899 | -142,536 | 3.65% | 3,506,450,346 |
| 2014-12-29 | 2014-12-22 | 38.070 | 92,894,435 | +300,016 | 3.66% | 3,536,454,558 |
| 2014-12-23 | 2014-12-19 | 37.716 | 92,594,419 | +321,455 | 3.65% | 3,492,318,143 |
| 2014-12-22 | 2014-12-18 | 37.716 | 92,272,964 | -270,015 | 3.63% | 3,480,194,053 |
| 2014-12-19 | 2014-12-17 | 37.275 | 92,542,979 | +292,250 | 3.64% | 3,449,507,080 |
| 2014-12-18 | 2014-12-16 | 37.363 | 92,250,729 | +67,928 | 3.63% | 3,446,761,937 |
| 2014-12-17 | 2014-12-15 | 37.716 | 92,182,801 | +106,591 | 3.63% | 3,476,793,439 |
| 2014-12-16 | 2014-12-12 | 38.335 | 92,076,210 | +344,170 | 3.63% | 3,529,703,930 |
| 2014-12-15 | 2014-12-11 | 38.246 | 91,732,040 | +825,087 | 3.61% | 3,508,407,755 |
| 2014-12-12 | 2014-12-10 | 38.246 | 90,906,953 | +348,132 | 3.58% | 3,476,851,260 |
| 2014-12-11 | 2014-12-09 | 38.335 | 90,558,821 | +495,876 | 3.57% | 3,471,535,442 |
| 2014-12-10 | 2014-12-08 | 39.306 | 90,062,945 | +224,729 | 3.55% | 3,540,032,663 |
| 2014-12-09 | 2014-12-05 | 38.953 | 89,838,216 | -150,583 | 3.54% | 3,499,458,301 |
| 2014-12-08 | 2014-12-04 | 39.041 | 89,988,799 | -299,223 | 3.54% | 3,513,272,524 |
| 2014-12-05 | 2014-12-03 | 39.218 | 90,288,022 | -144,035 | 3.56% | 3,540,904,576 |
| 2014-12-04 | 2014-12-02 | 40.278 | 90,432,057 | -108,119 | 3.56% | 3,642,406,115 |
| 2014-12-03 | 2014-12-01 | 39.925 | 90,540,176 | -42,338 | 3.57% | 3,614,771,782 |
| 2014-12-02 | 2014-11-28 | 41.161 | 90,582,514 | -506,648 | 3.57% | 3,728,476,419 |
| 2014-12-01 | 2014-11-27 | 41.161 | 91,089,162 | -834,565 | 3.59% | 3,749,330,611 |
| 2014-11-28 | 2014-11-26 | 41.691 | 91,923,727 | -878,768 | 3.62% | 3,832,399,167 |
| 2014-11-27 | 2014-11-25 | 41.603 | 92,802,495 | -4,979,224 | 3.66% | 3,860,838,841 |
| 2014-11-26 | 2014-11-24 | 41.249 | 97,781,719 | +11,370 | 3.85% | 4,033,440,573 |
| 2014-11-25 | 2014-11-21 | 39.748 | 97,770,349 | +58,871 | 3.85% | 3,886,161,039 |
| 2014-11-24 | 2014-11-20 | 39.748 | 97,711,478 | -7,863 | 3.85% | 3,883,821,044 |
| 2014-11-21 | 2014-11-19 | 39.836 | 97,719,341 | +46,983 | 3.85% | 3,892,764,989 |
| 2014-11-20 | 2014-11-18 | 40.013 | 97,672,358 | +33,779,608 | 3.85% | 3,908,147,882 |
| 2014-11-19 | 2014-11-17 | 40.631 | 63,892,750 | -22,076 | 2.52% | 2,596,034,901 |
| 2014-11-18 | 2014-11-14 | 40.896 | 63,914,826 | +103,849 | 2.52% | 2,613,868,386 |
| 2014-11-17 | 2014-11-13 | 40.808 | 63,810,977 | +49,463 | 2.51% | 2,603,985,034 |
| 2014-11-14 | 2014-11-12 | 40.543 | 63,761,514 | +52,542 | 2.51% | 2,585,070,671 |
| 2014-11-13 | 2014-11-11 | 40.631 | 63,708,972 | -47,999 | 2.51% | 2,588,567,793 |
| 2014-11-12 | 2014-11-10 | 40.454 | 63,756,971 | +14,717 | 2.51% | 2,579,254,925 |
| 2014-11-11 | 2014-11-07 | 40.366 | 63,742,254 | +156,542 | 2.51% | 2,573,029,295 |
| 2014-11-10 | 2014-11-06 | 40.719 | 63,585,712 | +136,380 | 2.50% | 2,589,176,033 |
| 2014-11-07 | 2014-11-05 | 41.426 | 63,449,332 | +54,580 | 2.50% | 2,628,457,814 |
| 2014-11-06 | 2014-11-04 | 42.398 | 63,394,752 | +35,513 | 2.50% | 2,687,792,011 |
| 2014-11-05 | 2014-11-03 | 42.663 | 63,359,239 | -339,075 | 2.50% | 2,703,075,631 |
| 2014-11-04 | 2014-10-31 | 42.751 | 63,698,314 | +309,448 | 2.51% | 2,723,167,863 |
| 2014-11-03 | 2014-10-30 | 41.514 | 63,388,866 | -2,637 | 2.50% | 2,631,551,991 |
| 2014-10-31 | 2014-10-29 | 41.426 | 63,391,503 | +131,162 | 2.50% | 2,626,062,184 |
| 2014-10-30 | 2014-10-28 | 41.249 | 63,260,341 | +28,664 | 2.49% | 2,609,453,267 |
| 2014-10-29 | 2014-10-27 | 40.189 | 63,231,677 | +41,884 | 2.49% | 2,541,248,943 |
| 2014-10-28 | 2014-10-24 | 40.719 | 63,189,793 | +194,727 | 2.49% | 2,573,054,424 |
| 2014-10-27 | 2014-10-23 | 40.808 | 62,995,066 | -169,254 | 2.48% | 2,570,689,508 |
| 2014-10-24 | 2014-10-22 | 40.719 | 63,164,320 | -288,074 | 2.49% | 2,572,017,177 |
| 2014-10-23 | 2014-10-21 | 40.189 | 63,452,394 | -89,439 | 2.50% | 2,550,119,447 |
| 2014-10-22 | 2014-10-20 | 40.013 | 63,541,833 | -195,293 | 2.50% | 2,542,488,838 |
| 2014-10-21 | 2014-10-17 | 40.278 | 63,737,126 | -457,065 | 2.51% | 2,567,192,489 |
| 2014-10-20 | 2014-10-16 | 40.189 | 64,194,191 | -802,778 | 2.53% | 2,579,931,891 |
| 2014-10-17 | 2014-10-15 | 41.249 | 64,996,969 | +132,187 | 2.56% | 2,681,088,189 |
| 2014-10-16 | 2014-10-14 | 40.454 | 64,864,782 | -424,146 | 2.55% | 2,624,070,839 |
| 2014-10-15 | 2014-10-13 | 41.073 | 65,288,928 | +26,052 | 2.57% | 2,681,597,580 |
| 2014-10-14 | 2014-10-10 | 40.808 | 65,262,876 | -72,194 | 2.57% | 2,663,233,825 |
| 2014-10-13 | 2014-10-09 | 40.984 | 65,335,070 | -203,219 | 2.57% | 2,677,721,807 |
| 2014-10-10 | 2014-10-08 | 40.454 | 65,538,289 | -523,047 | 2.58% | 2,651,317,213 |
| 2014-10-09 | 2014-10-07 | 40.454 | 66,061,336 | -357,756 | 2.60% | 2,672,476,806 |
| 2014-10-08 | 2014-10-06 | 40.278 | 66,419,092 | -426,612 | 2.62% | 2,675,216,233 |
| 2014-10-07 | 2014-10-03 | 39.925 | 66,845,704 | -791,929 | 2.63% | 2,668,781,697 |
| 2014-10-06 | 2014-09-30 | 39.041 | 67,637,633 | -579,687 | 2.66% | 2,640,655,729 |
| 2014-10-03 | 2014-09-29 | 39.836 | 68,217,320 | -176,613 | 2.69% | 2,717,517,251 |
| 2014-09-30 | 2014-09-26 | 41.338 | 68,393,933 | +37,361 | 2.69% | 2,827,252,169 |
| 2014-09-29 | 2014-09-25 | 41.956 | 68,356,572 | -95,533 | 2.69% | 2,867,972,608 |
| 2014-09-26 | 2014-09-24 | 41.691 | 68,452,105 | -235,682 | 2.70% | 2,853,841,971 |
| 2014-09-25 | 2014-09-23 | 41.426 | 68,687,787 | -147,992 | 2.71% | 2,845,466,528 |
| 2014-09-24 | 2014-09-22 | 41.249 | 68,835,779 | +67,546 | 2.71% | 2,839,436,929 |
| 2014-09-23 | 2014-09-19 | 41.691 | 68,768,233 | +1,658,580 | 2.71% | 2,867,021,687 |
| 2014-09-22 | 2014-09-18 | 42.044 | 67,109,653 | +79,250 | 2.64% | 2,821,584,495 |
| 2014-09-19 | 2014-09-17 | 42.839 | 67,030,403 | +88,873 | 2.64% | 2,871,538,763 |
| 2014-09-18 | 2014-09-16 | 43.193 | 66,941,530 | +74,721 | 2.64% | 2,891,382,896 |
| 2014-09-17 | 2014-09-15 | 43.281 | 66,866,809 | +163,027 | 2.63% | 2,894,061,745 |
| 2014-09-16 | 2014-09-12 | 43.811 | 66,703,782 | +170,953 | 2.63% | 2,922,356,866 |
| 2014-09-15 | 2014-09-11 | 44.202 | 66,532,829 | -44,153 | 2.62% | 2,940,862,577 |
| 2014-09-12 | 2014-09-10 | 45.091 | 66,576,982 | +431,281 | 2.62% | 3,002,025,767 |
| 2014-09-11 | 2014-09-08 | 45.447 | 66,145,701 | -27,379 | 2.62% | 3,006,110,049 |
| 2014-09-10 | 2014-09-05 | 45.002 | 66,173,080 | +107,230 | 2.62% | 2,977,928,169 |
| 2014-09-08 | 2014-09-04 | 46.069 | 66,065,850 | +137,738 | 2.62% | 3,043,610,955 |
| 2014-09-05 | 2014-09-03 | 46.158 | 65,928,112 | +54,533 | 2.61% | 3,043,128,902 |
| 2014-09-04 | 2014-09-02 | 45.358 | 65,873,579 | -53,971 | 2.61% | 2,987,884,380 |
| 2014-09-03 | 2014-09-01 | 44.735 | 65,927,550 | +12,368 | 2.61% | 2,949,288,611 |
| 2014-09-02 | 2014-08-29 | 45.536 | 65,915,182 | -504,289 | 2.61% | 3,001,495,997 |
| 2014-09-01 | 2014-08-28 | 46.158 | 66,419,471 | -158,570 | 2.63% | 3,065,809,193 |
| 2014-08-29 | 2014-08-27 | 45.625 | 66,578,041 | +57,344 | 2.64% | 3,037,601,015 |
| 2014-08-28 | 2014-08-26 | 46.069 | 66,520,697 | -413,438 | 2.64% | 3,064,565,462 |
| 2014-08-27 | 2014-08-25 | 45.714 | 66,934,135 | -271,429 | 2.65% | 3,059,800,605 |
| 2014-08-26 | 2014-08-22 | 45.269 | 67,205,564 | -109,931 | 2.67% | 3,042,323,306 |
| 2014-08-25 | 2014-08-21 | 43.846 | 67,315,495 | +157,990 | 2.67% | 2,951,510,380 |
| 2014-08-22 | 2014-08-20 | 43.846 | 67,157,505 | +597,614 | 2.66% | 2,944,583,162 |
| 2014-08-21 | 2014-08-19 | 42.423 | 66,559,891 | +304,711 | 2.64% | 2,823,666,056 |
| 2014-08-20 | 2014-08-18 | 41.623 | 66,255,180 | +193,395 | 2.63% | 2,757,706,503 |
| 2014-08-19 | 2014-08-15 | 41.623 | 66,061,785 | +534,086 | 2.62% | 2,749,656,919 |
| 2014-08-18 | 2014-08-14 | 41.889 | 65,527,699 | +245,680 | 2.60% | 2,744,910,428 |
| 2014-08-15 | 2014-08-13 | 42.067 | 65,282,019 | -56,220 | 2.59% | 2,746,231,031 |
| 2014-08-14 | 2014-08-12 | 41.800 | 65,338,239 | -16,304 | 2.59% | 2,731,163,093 |
| 2014-08-13 | 2014-08-11 | 42.156 | 65,354,543 | -21,925 | 2.59% | 2,755,094,347 |
| 2014-08-12 | 2014-08-08 | 41.889 | 65,376,468 | -59,392 | 2.59% | 2,738,575,465 |
| 2014-08-11 | 2014-08-07 | 41.711 | 65,435,860 | +149,742 | 2.60% | 2,729,424,020 |
| 2014-08-08 | 2014-08-06 | 41.534 | 65,286,118 | -61,841 | 2.59% | 2,711,565,366 |
| 2014-08-07 | 2014-08-05 | 42.423 | 65,347,959 | +30,920 | 2.59% | 2,772,252,341 |
| 2014-08-06 | 2014-08-04 | 42.334 | 65,317,039 | +356,995 | 2.59% | 2,765,131,524 |
| 2014-08-05 | 2014-08-01 | 42.334 | 64,960,044 | +30,921 | 2.58% | 2,750,018,497 |
| 2014-08-04 | 2014-07-31 | 42.779 | 64,929,123 | +241,744 | 2.57% | 2,777,582,487 |
| 2014-08-01 | 2014-07-30 | 43.490 | 64,687,379 | -502,395 | 2.57% | 2,813,265,795 |
| 2014-07-31 | 2014-07-29 | 42.067 | 65,189,774 | -131,554 | 2.59% | 2,742,350,543 |
| 2014-07-30 | 2014-07-28 | 41.623 | 65,321,328 | -179,341 | 2.59% | 2,718,837,244 |
| 2014-07-29 | 2014-07-25 | 42.067 | 65,500,669 | -117,738 | 2.60% | 2,755,429,022 |
| 2014-07-28 | 2014-07-24 | 42.512 | 65,618,407 | -298,526 | 2.60% | 2,789,561,442 |
| 2014-07-25 | 2014-07-23 | 42.334 | 65,916,933 | -431,766 | 2.61% | 2,790,527,436 |
| 2014-07-24 | 2014-07-22 | 41.978 | 66,348,699 | -457,106 | 2.63% | 2,785,202,408 |
| 2014-07-23 | 2014-07-21 | 41.534 | 66,805,805 | -93,886 | 2.65% | 2,774,683,388 |
| 2014-07-22 | 2014-07-18 | 41.711 | 66,899,691 | -83,205 | 2.65% | 2,790,482,521 |
| 2014-07-21 | 2014-07-17 | 41.711 | 66,982,896 | -150,576 | 2.66% | 2,793,953,121 |
| 2014-07-18 | 2014-07-16 | 41.711 | 67,133,472 | +115,250 | 2.66% | 2,800,233,863 |
| 2014-07-17 | 2014-07-15 | 41.711 | 67,018,222 | -64,090 | 2.66% | 2,795,426,619 |
| 2014-07-16 | 2014-07-14 | 41.978 | 67,082,312 | -46,662 | 2.66% | 2,815,998,199 |
| 2014-07-15 | 2014-07-11 | 41.978 | 67,128,974 | -34,294 | 2.66% | 2,817,956,988 |
| 2014-07-14 | 2014-07-10 | 42.334 | 67,163,268 | +134,927 | 2.66% | 2,843,289,782 |
| 2014-07-11 | 2014-07-09 | 42.512 | 67,028,341 | -38,792 | 2.66% | 2,849,500,378 |
| 2014-07-10 | 2014-07-08 | 42.868 | 67,067,133 | +66,339 | 2.66% | 2,875,008,490 |
| 2014-07-09 | 2014-07-07 | 43.045 | 67,000,794 | -109,710 | 2.66% | 2,884,082,391 |
| 2014-07-08 | 2014-07-04 | 42.868 | 67,110,504 | -88,449 | 2.66% | 2,876,867,702 |
| 2014-07-07 | 2014-07-03 | 42.690 | 67,198,953 | +9,600 | 2.66% | 2,868,706,357 |
| 2014-07-04 | 2014-07-02 | 43.223 | 67,189,353 | +1,690,523 | 2.66% | 2,904,150,242 |
| 2014-07-03 | 2014-06-30 | 42.512 | 65,498,830 | -42,165 | 2.60% | 2,784,478,000 |
| 2014-07-02 | 2014-06-27 | 42.779 | 65,540,995 | +16,673 | 2.60% | 2,803,757,566 |
| 2014-06-30 | 2014-06-26 | 42.601 | 65,524,322 | +51,486 | 2.60% | 2,791,389,247 |
| 2014-06-27 | 2014-06-25 | 42.067 | 65,472,836 | +19,331 | 2.60% | 2,754,258,166 |
| 2014-06-26 | 2014-06-24 | 41.800 | 65,453,505 | -181,590 | 2.60% | 2,735,981,255 |
| 2014-06-25 | 2014-06-23 | 41.889 | 65,635,095 | -224,878 | 2.60% | 2,749,409,173 |
| 2014-06-24 | 2014-06-20 | 42.067 | 65,859,973 | +30,359 | 2.61% | 2,770,543,931 |
| 2014-06-23 | 2014-06-19 | 42.512 | 65,829,614 | -127,619 | 2.61% | 2,798,540,247 |
| 2014-06-20 | 2014-06-18 | 42.423 | 65,957,233 | +27,548 | 2.62% | 2,798,099,533 |
| 2014-06-19 | 2014-06-17 | 42.245 | 65,929,685 | -437,951 | 2.61% | 2,785,203,693 |
| 2014-06-18 | 2014-06-16 | 42.334 | 66,367,636 | +362,492 | 2.63% | 2,809,607,497 |
| 2014-06-17 | 2014-06-13 | 41.711 | 66,005,144 | +100,823 | 2.62% | 2,753,169,676 |
| 2014-06-16 | 2014-06-12 | 41.445 | 65,904,321 | -54,153 | 2.61% | 2,731,380,211 |
| 2014-06-13 | 2014-06-11 | 42.156 | 65,958,474 | +34,476 | 2.62% | 2,780,553,739 |
| 2014-06-12 | 2014-06-10 | 42.690 | 65,923,998 | -18,734 | 2.61% | 2,814,278,850 |
| 2014-06-10 | 2014-06-06 | 42.957 | 65,942,732 | -547,013 | 2.62% | 2,832,672,841 |
| 2014-06-09 | 2014-06-05 | 43.401 | 66,489,745 | -10,120 | 2.64% | 2,885,737,621 |
| 2014-06-06 | 2014-06-04 | 43.490 | 66,499,865 | -31,764 | 2.64% | 2,892,091,138 |
| 2014-06-05 | 2014-06-03 | 44.291 | 66,531,629 | +48,911 | 2.64% | 2,946,726,656 |
| 2014-06-04 | 2014-05-30 | 43.757 | 66,482,718 | -61,725 | 2.64% | 2,909,083,727 |
| 2014-06-03 | 2014-05-29 | 43.312 | 66,544,443 | -147,411 | 2.64% | 2,882,193,320 |
| 2014-05-30 | 2014-05-28 | 42.512 | 66,691,854 | +43,469 | 2.64% | 2,835,195,685 |
| 2014-05-29 | 2014-05-27 | 42.334 | 66,648,385 | -146,620 | 2.64% | 2,821,492,725 |
| 2014-05-28 | 2014-05-26 | 42.245 | 66,795,005 | -57,907 | 2.65% | 2,821,759,191 |
| 2014-05-27 | 2014-05-23 | 42.245 | 66,852,912 | -1,686 | 2.65% | 2,824,205,475 |
| 2014-05-26 | 2014-05-22 | 41.623 | 66,854,598 | -60,155 | 2.65% | 2,782,655,781 |
| 2014-05-23 | 2014-05-21 | 41.711 | 66,914,753 | -82,643 | 2.65% | 2,791,110,778 |
| 2014-05-22 | 2014-05-20 | 41.978 | 66,997,396 | -61,841 | 2.66% | 2,812,433,574 |
| 2014-05-21 | 2014-05-19 | 42.067 | 67,059,237 | +117,339 | 2.66% | 2,820,993,597 |
| 2014-05-20 | 2014-05-16 | 42.512 | 66,941,898 | -464,514 | 2.65% | 2,845,825,524 |
| 2014-05-19 | 2014-05-15 | 42.156 | 67,406,412 | -78,707 | 2.67% | 2,841,593,195 |
| 2014-05-16 | 2014-05-14 | 41.978 | 67,485,119 | +60,535 | 2.68% | 2,832,907,333 |
| 2014-05-15 | 2014-05-13 | 41.534 | 67,424,584 | -192,522 | 2.67% | 2,800,383,487 |
| 2014-05-14 | 2014-05-12 | 40.911 | 67,617,106 | +72,316 | 2.68% | 2,766,283,987 |
| 2014-05-13 | 2014-05-09 | 39.666 | 67,544,790 | -29,796 | 2.68% | 2,679,224,256 |
| 2014-05-12 | 2014-05-08 | 39.755 | 67,574,586 | -21,069 | 2.68% | 2,686,416,020 |
| 2014-05-09 | 2014-05-07 | 39.755 | 67,595,655 | +130,986 | 2.68% | 2,687,253,615 |
| 2014-05-08 | 2014-05-05 | 40.822 | 67,464,669 | -60,149 | 2.68% | 2,754,047,532 |
| 2014-05-07 | 2014-05-02 | 41.267 | 67,524,818 | +71,289 | 2.68% | 2,786,530,203 |
| 2014-05-05 | 2014-04-30 | 41.000 | 67,453,529 | -199,580 | 2.68% | 2,765,590,999 |
| 2014-05-02 | 2014-04-29 | 41.445 | 67,653,109 | -12,930 | 2.68% | 2,803,858,083 |
| 2014-04-30 | 2014-04-28 | 39.666 | 67,666,039 | -8,428 | 2.68% | 2,684,033,706 |
| 2014-04-29 | 2014-04-25 | 41.969 | 67,674,467 | +294,028 | 2.68% | 2,840,254,492 |
| 2014-04-28 | 2014-04-24 | 42.699 | 67,380,439 | +1,753,961 | 2.68% | 2,877,095,442 |
| 2014-04-25 | 2014-04-23 | 42.791 | 65,626,478 | +24,387 | 2.67% | 2,808,190,203 |
| 2014-04-24 | 2014-04-22 | 43.520 | 65,602,091 | -4,932 | 2.67% | 2,855,029,770 |
| 2014-04-23 | 2014-04-17 | 43.247 | 65,607,023 | -347,957 | 2.67% | 2,837,286,900 |
| 2014-04-22 | 2014-04-16 | 43.247 | 65,954,980 | -226,562 | 2.69% | 2,852,334,890 |
| 2014-04-17 | 2014-04-15 | 43.247 | 66,181,542 | -471,296 | 2.70% | 2,862,132,948 |
| 2014-04-16 | 2014-04-14 | 43.703 | 66,652,838 | -182,233 | 2.72% | 2,912,921,218 |
| 2014-04-15 | 2014-04-11 | 43.429 | 66,835,071 | -486,092 | 2.72% | 2,902,591,681 |
| 2014-04-14 | 2014-04-10 | 43.885 | 67,321,163 | -284,422 | 2.74% | 2,954,413,411 |
| 2014-04-11 | 2014-04-09 | 42.973 | 67,605,585 | +431,994 | 2.75% | 2,905,213,556 |
| 2014-04-10 | 2014-04-08 | 42.699 | 67,173,591 | -18,788 | 2.74% | 2,868,263,183 |
| 2014-04-09 | 2014-04-07 | 42.334 | 67,192,379 | -27,949 | 2.74% | 2,844,543,491 |
| 2014-04-08 | 2014-04-04 | 41.878 | 67,220,328 | -37,462 | 2.74% | 2,815,061,534 |
| 2014-04-07 | 2014-04-03 | 42.334 | 67,257,790 | +7,672 | 2.74% | 2,847,312,621 |
| 2014-04-04 | 2014-04-02 | 42.882 | 67,250,118 | +200,027 | 2.74% | 2,883,802,330 |
| 2014-04-03 | 2014-04-01 | 41.331 | 67,050,091 | -109,604 | 2.73% | 2,771,227,329 |
| 2014-04-02 | 2014-03-31 | 40.692 | 67,159,695 | -36,718 | 2.74% | 2,732,864,842 |
| 2014-04-01 | 2014-03-28 | 40.145 | 67,196,413 | +23,565 | 2.74% | 2,697,573,874 |
| 2014-03-31 | 2014-03-27 | 39.050 | 67,172,848 | +24,113 | 2.74% | 2,623,083,470 |
| 2014-03-28 | 2014-03-26 | 39.050 | 67,148,735 | +7,672 | 2.74% | 2,622,141,863 |
| 2014-03-27 | 2014-03-25 | 38.959 | 67,141,063 | +733,797 | 2.74% | 2,615,716,474 |
| 2014-03-26 | 2014-03-24 | 37.955 | 66,407,266 | +335,210 | 2.71% | 2,520,481,481 |
| 2014-03-25 | 2014-03-21 | 37.225 | 66,072,056 | -181,942 | 2.69% | 2,459,532,490 |
| 2014-03-24 | 2014-03-20 | 36.860 | 66,253,998 | -257,843 | 2.70% | 2,442,125,818 |
| 2014-03-21 | 2014-03-19 | 37.590 | 66,511,841 | +147,595 | 2.71% | 2,500,177,052 |
| 2014-03-20 | 2014-03-18 | 37.407 | 66,364,246 | -25,100 | 2.70% | 2,482,519,113 |
| 2014-03-19 | 2014-03-17 | 37.407 | 66,389,346 | -56,994 | 2.70% | 2,483,458,041 |
| 2014-03-18 | 2014-03-14 | 36.678 | 66,446,340 | -146,060 | 2.71% | 2,437,090,725 |
| 2014-03-17 | 2014-03-13 | 36.678 | 66,592,400 | -194,546 | 2.71% | 2,442,447,852 |
| 2014-03-14 | 2014-03-12 | 37.407 | 66,786,946 | -27,249 | 2.72% | 2,498,331,255 |
| 2014-03-13 | 2014-03-11 | 38.229 | 66,814,195 | +169,492 | 2.72% | 2,554,214,364 |
| 2014-03-12 | 2014-03-10 | 37.955 | 66,644,703 | -811,615 | 2.72% | 2,529,493,380 |
| 2014-03-11 | 2014-03-07 | 38.776 | 67,456,318 | +180,897 | 2.75% | 2,615,689,216 |
| 2014-03-10 | 2014-03-06 | 38.776 | 67,275,421 | +842,513 | 2.74% | 2,608,674,746 |
| 2014-03-07 | 2014-03-05 | 38.594 | 66,432,908 | +100,564 | 2.71% | 2,563,883,046 |
| 2014-03-06 | 2014-03-04 | 38.685 | 66,332,344 | +20,277 | 2.70% | 2,566,053,936 |
| 2014-03-05 | 2014-03-03 | 38.411 | 66,312,067 | -650,499 | 2.70% | 2,547,119,032 |
| 2014-03-04 | 2014-02-28 | 39.323 | 66,962,566 | +17,683 | 2.73% | 2,633,200,551 |
| 2014-03-03 | 2014-02-27 | 39.232 | 66,944,883 | +155,576 | 2.73% | 2,626,397,293 |
| 2014-02-28 | 2014-02-26 | 38.685 | 66,789,307 | +573,228 | 2.72% | 2,583,731,462 |
| 2014-02-27 | 2014-02-25 | 38.320 | 66,216,079 | -44,575 | 2.70% | 2,537,390,622 |
| 2014-02-26 | 2014-02-24 | 38.502 | 66,260,654 | +3,836 | 2.70% | 2,551,189,676 |
| 2014-02-25 | 2014-02-21 | 39.597 | 66,256,818 | +193,802 | 2.70% | 2,623,583,459 |
| 2014-02-24 | 2014-02-20 | 39.323 | 66,063,016 | -36,718 | 2.69% | 2,597,827,122 |
| 2014-02-21 | 2014-02-19 | 39.780 | 66,099,734 | -106,315 | 2.69% | 2,629,424,957 |
| 2014-02-20 | 2014-02-18 | 40.145 | 66,206,049 | -385,257 | 2.70% | 2,657,816,096 |
| 2014-02-19 | 2014-02-17 | 39.871 | 66,591,306 | -441,156 | 2.71% | 2,655,055,166 |
| 2014-02-18 | 2014-02-14 | 40.053 | 67,032,462 | +87,753 | 2.73% | 2,684,876,234 |
| 2014-02-17 | 2014-02-13 | 40.418 | 66,944,709 | -72,745 | 2.73% | 2,705,792,969 |
| 2014-02-14 | 2014-02-12 | 40.875 | 67,017,454 | -262,260 | 2.73% | 2,739,305,810 |
| 2014-02-13 | 2014-02-11 | 40.236 | 67,279,714 | +86,587 | 2.74% | 2,707,056,410 |
| 2014-02-12 | 2014-02-10 | 39.688 | 67,193,127 | +65,486 | 2.74% | 2,666,789,209 |
| 2014-02-11 | 2014-02-07 | 40.236 | 67,127,641 | +23,324 | 2.73% | 2,700,937,624 |
| 2014-02-10 | 2014-02-06 | 39.415 | 67,104,317 | -118,065 | 2.73% | 2,644,897,139 |
| 2014-02-07 | 2014-02-05 | 38.776 | 67,222,382 | +106,446 | 2.74% | 2,606,618,103 |
| 2014-02-06 | 2014-02-04 | 39.506 | 67,115,936 | -291,853 | 2.73% | 2,651,478,606 |
| 2014-02-05 | 2014-01-30 | 39.323 | 67,407,789 | -601,541 | 2.75% | 2,650,708,265 |
| 2014-02-04 | 2014-01-28 | 40.783 | 68,009,330 | -1,473,835 | 2.77% | 2,773,643,240 |
| 2014-01-29 | 2014-01-27 | 41.969 | 69,483,165 | -508,840 | 2.83% | 2,916,164,401 |
| 2014-01-28 | 2014-01-24 | 42.517 | 69,992,005 | -1,699 | 2.85% | 2,975,835,572 |
| 2014-01-27 | 2014-01-23 | 42.152 | 69,993,704 | -151,824 | 2.85% | 2,950,363,535 |
| 2014-01-24 | 2014-01-22 | 44.433 | 70,145,528 | +9,053 | 2.86% | 3,116,761,205 |
| 2014-01-23 | 2014-01-21 | 44.524 | 70,136,475 | -163,501 | 2.86% | 3,122,758,049 |
| 2014-01-22 | 2014-01-20 | 43.977 | 70,299,976 | -1,644 | 2.86% | 3,091,553,701 |
| 2014-01-21 | 2014-01-17 | 44.889 | 70,301,620 | -68,772 | 2.86% | 3,155,767,617 |
| 2014-01-20 | 2014-01-16 | 44.068 | 70,370,392 | -78,914 | 2.87% | 3,101,070,793 |
| 2014-01-17 | 2014-01-15 | 43.612 | 70,449,306 | -61,927 | 2.87% | 3,072,410,181 |
| 2014-01-16 | 2014-01-14 | 43.520 | 70,511,233 | +86,587 | 2.87% | 3,068,677,633 |
| 2014-01-15 | 2014-01-13 | 43.703 | 70,424,646 | +109,056 | 2.87% | 3,077,760,104 |
| 2014-01-14 | 2014-01-10 | 43.338 | 70,315,590 | +19,729 | 2.86% | 3,047,332,297 |
| 2014-01-13 | 2014-01-09 | 42.517 | 70,295,861 | -61,926 | 2.86% | 2,988,754,555 |
| 2014-01-10 | 2014-01-08 | 42.517 | 70,357,787 | +777,310 | 2.87% | 2,991,387,450 |
| 2014-01-09 | 2014-01-07 | 42.334 | 69,580,477 | -1,155,624 | 2.83% | 2,945,641,989 |
| 2014-01-08 | 2014-01-06 | 42.426 | 70,736,101 | -10,412 | 2.88% | 3,001,018,345 |
| 2014-01-07 | 2014-01-03 | 42.973 | 70,746,513 | -1,292,777 | 2.88% | 3,040,188,597 |
| 2014-01-06 | 2014-01-02 | 44.706 | 72,039,290 | +2,192 | 2.93% | 3,220,624,435 |
| 2014-01-03 | 2013-12-31 | 44.706 | 72,037,098 | -21,206 | 2.93% | 3,220,526,438 |
| 2014-01-02 | 2013-12-27 | 43.794 | 72,058,304 | +11,395 | 2.94% | 3,155,730,107 |
| 2013-12-30 | 2013-12-24 | 44.615 | 72,046,909 | -140,662 | 2.94% | 3,214,391,656 |
| 2013-12-27 | 2013-12-20 | 43.794 | 72,187,571 | +31,385 | 2.94% | 3,161,391,242 |
| 2013-12-23 | 2013-12-19 | 43.794 | 72,156,186 | -14,833 | 2.94% | 3,160,016,763 |
| 2013-12-20 | 2013-12-18 | 45.893 | 72,171,019 | -171,613 | 2.94% | 3,312,114,958 |
| 2013-12-19 | 2013-12-17 | 45.528 | 72,342,632 | -410,521 | 2.95% | 3,293,589,206 |
| 2013-12-18 | 2013-12-16 | 45.893 | 72,753,153 | -300,314 | 2.96% | 3,338,830,595 |
| 2013-12-17 | 2013-12-13 | 46.075 | 73,053,467 | -598,327 | 2.98% | 3,365,943,250 |
| 2013-12-16 | 2013-12-12 | 45.984 | 73,651,794 | -342,099 | 3.00% | 3,386,791,381 |
| 2013-12-13 | 2013-12-11 | 45.436 | 73,993,893 | -67,313 | 3.01% | 3,362,016,184 |
| 2013-12-12 | 2013-12-10 | 46.622 | 74,061,206 | +57,579 | 3.02% | 3,452,917,958 |
| 2013-12-11 | 2013-12-09 | 46.075 | 74,003,627 | -117,495 | 3.01% | 3,409,721,934 |
| 2013-12-10 | 2013-12-06 | 46.440 | 74,121,122 | -106,429 | 3.02% | 3,442,186,102 |
| 2013-12-09 | 2013-12-05 | 46.805 | 74,227,551 | -127,414 | 3.02% | 3,474,218,086 |
| 2013-12-06 | 2013-12-04 | 46.987 | 74,354,965 | -435,675 | 3.03% | 3,493,749,654 |
| 2013-12-05 | 2013-12-03 | 47.626 | 74,790,640 | +246,609 | 3.05% | 3,561,987,018 |
| 2013-12-04 | 2013-12-02 | 47.900 | 74,544,031 | +1,521,574 | 3.04% | 3,570,645,681 |
| 2013-12-03 | 2013-11-29 | 47.535 | 73,022,457 | -31,785 | 2.98% | 3,471,112,940 |
| 2013-12-02 | 2013-11-28 | 47.626 | 73,054,242 | -191,079 | 2.98% | 3,479,289,141 |
| 2013-11-29 | 2013-11-27 | 47.991 | 73,245,321 | +86,587 | 2.98% | 3,515,120,444 |
| 2013-11-28 | 2013-11-26 | 47.626 | 73,158,734 | -495,409 | 2.98% | 3,484,265,688 |
| 2013-11-27 | 2013-11-25 | 47.079 | 73,654,143 | -6,028 | 3.00% | 3,467,539,859 |
| 2013-11-26 | 2013-11-22 | 48.447 | 73,660,171 | -940,400 | 3.00% | 3,568,632,477 |
| 2013-11-25 | 2013-11-21 | 47.809 | 74,600,571 | -261,887 | 3.04% | 3,566,547,548 |
| 2013-11-22 | 2013-11-20 | 48.082 | 74,862,458 | -425,880 | 3.05% | 3,599,558,842 |
| 2013-11-21 | 2013-11-19 | 48.082 | 75,288,338 | -739,907 | 3.07% | 3,620,036,130 |
| 2013-11-20 | 2013-11-18 | 48.356 | 76,028,245 | -659,984 | 3.10% | 3,676,422,496 |
| 2013-11-19 | 2013-11-15 | 46.349 | 76,688,229 | -217,016 | 3.12% | 3,554,405,731 |
| 2013-11-18 | 2013-11-14 | 45.984 | 76,905,245 | -16,440 | 3.13% | 3,536,397,511 |
| 2013-11-15 | 2013-11-13 | 45.984 | 76,921,685 | +6,028 | 3.13% | 3,537,153,485 |
| 2013-11-14 | 2013-11-12 | 46.805 | 76,915,657 | -22,469 | 3.13% | 3,600,034,799 |
| 2013-11-13 | 2013-11-11 | 47.170 | 76,938,126 | -540,264 | 3.13% | 3,629,165,107 |
| 2013-11-12 | 2013-11-08 | 46.896 | 77,478,390 | -130,593 | 3.16% | 3,633,442,453 |
| 2013-11-11 | 2013-11-07 | 47.079 | 77,608,983 | -226,880 | 3.16% | 3,653,728,508 |
| 2013-11-08 | 2013-11-06 | 47.170 | 77,835,863 | -580,352 | 3.17% | 3,671,511,288 |
| 2013-11-07 | 2013-11-05 | 47.079 | 78,416,215 | -59,734 | 3.19% | 3,691,731,925 |
| 2013-11-06 | 2013-11-04 | 47.535 | 78,475,949 | +94,808 | 3.20% | 3,730,343,969 |
| 2013-11-05 | 2013-11-01 | 47.079 | 78,381,141 | -76,909 | 3.19% | 3,690,080,687 |
| 2013-11-04 | 2013-10-31 | 46.622 | 78,458,050 | -11,353 | 3.20% | 3,657,909,781 |
| 2013-11-01 | 2013-10-30 | 46.714 | 78,469,403 | -113,899 | 3.20% | 3,665,598,458 |
| 2013-10-31 | 2013-10-29 | 46.531 | 78,583,302 | -40,509 | 3.20% | 3,656,579,577 |
| 2013-10-30 | 2013-10-28 | 45.710 | 78,623,811 | -26,882 | 3.20% | 3,593,903,373 |
| 2013-10-29 | 2013-10-25 | 45.436 | 78,650,693 | -665,661 | 3.20% | 3,573,604,415 |
| 2013-10-28 | 2013-10-24 | 45.801 | 79,316,354 | -404,260 | 3.23% | 3,632,796,239 |
| 2013-10-25 | 2013-10-23 | 46.622 | 79,720,614 | -137,998 | 3.25% | 3,716,773,660 |
| 2013-10-24 | 2013-10-22 | 46.531 | 79,858,612 | -18,632 | 3.25% | 3,715,921,351 |
| 2013-10-23 | 2013-10-21 | 46.896 | 79,877,244 | +1,329,855 | 3.25% | 3,745,939,602 |
| 2013-10-22 | 2013-10-18 | 46.531 | 78,547,389 | +10,577 | 3.20% | 3,654,908,500 |
| 2013-10-21 | 2013-10-17 | 46.531 | 78,536,812 | +3,288 | 3.20% | 3,654,416,339 |
| 2013-10-18 | 2013-10-16 | 46.258 | 78,533,524 | +41,211 | 3.20% | 3,632,767,678 |
| 2013-10-17 | 2013-10-15 | 46.987 | 78,492,313 | +31,237 | 3.20% | 3,688,153,056 |
| 2013-10-16 | 2013-10-11 | 47.352 | 78,461,076 | +23,017 | 3.20% | 3,715,319,758 |
| 2013-10-15 | 2013-10-10 | 47.170 | 78,438,059 | -16,989 | 3.20% | 3,699,916,824 |
| 2013-10-11 | 2013-10-09 | 47.626 | 78,455,048 | -355,664 | 3.20% | 3,736,508,505 |
| 2013-10-10 | 2013-10-08 | 47.261 | 78,810,712 | -114,224 | 3.21% | 3,724,685,348 |
| 2013-10-09 | 2013-10-07 | 47.079 | 78,924,936 | -616,827 | 3.22% | 3,715,681,838 |
| 2013-10-08 | 2013-10-04 | 47.352 | 79,541,763 | +269,625 | 3.24% | 3,766,492,875 |
| 2013-10-07 | 2013-10-03 | 47.626 | 79,272,138 | -484,449 | 3.23% | 3,775,423,321 |
| 2013-10-04 | 2013-10-02 | 47.535 | 79,756,587 | +108 | 3.25% | 3,791,218,929 |
| 2013-10-03 | 2013-09-30 | 48.174 | 79,756,479 | -311 | 3.25% | 3,842,151,408 |
| 2013-10-02 | 2013-09-27 | 48.356 | 79,756,790 | -87,135 | 3.25% | 3,856,720,051 |
| 2013-09-30 | 2013-09-26 | 47.535 | 79,843,925 | +88,779 | 3.25% | 3,795,370,529 |
| 2013-09-27 | 2013-09-25 | 47.444 | 79,755,146 | -39,457 | 3.25% | 3,783,873,751 |
| 2013-09-26 | 2013-09-24 | 47.900 | 79,794,603 | +327,715 | 3.25% | 3,822,147,135 |
| 2013-09-25 | 2013-09-23 | 48.995 | 79,466,888 | +561,857 | 3.24% | 3,893,454,209 |
| 2013-09-24 | 2013-09-19 | 48.174 | 78,905,031 | -120,220 | 3.21% | 3,801,134,150 |
| 2013-09-23 | 2013-09-18 | 47.535 | 79,025,251 | -161,117 | 3.22% | 3,756,454,968 |
| 2013-09-19 | 2013-09-17 | 47.444 | 79,186,368 | -69,964 | 3.23% | 3,756,888,857 |
| 2013-09-18 | 2013-09-16 | 47.079 | 79,256,332 | -33,977 | 3.23% | 3,731,283,525 |
| 2013-09-17 | 2013-09-13 | 46.622 | 79,290,309 | -464,448 | 3.23% | 3,696,711,769 |
| 2013-09-16 | 2013-09-12 | 46.531 | 79,754,757 | -123,814 | 3.25% | 3,711,088,847 |
| 2013-09-13 | 2013-09-11 | 47.717 | 79,878,571 | -583,656 | 3.25% | 3,811,593,305 |
| 2013-09-12 | 2013-09-10 | 47.170 | 80,462,227 | +27,654 | 3.28% | 3,795,396,663 |
| 2013-09-11 | 2013-09-09 | 47.261 | 80,434,573 | -701,902 | 3.28% | 3,801,430,896 |
| 2013-09-10 | 2013-09-06 | 46.440 | 81,136,475 | -63,552 | 3.31% | 3,767,979,209 |
| 2013-09-09 | 2013-09-05 | 47.482 | 81,200,027 | -23,565 | 3.31% | 3,855,554,305 |
| 2013-09-06 | 2013-09-04 | 46.656 | 81,223,592 | +318,049 | 3.31% | 3,789,535,777 |
| 2013-09-05 | 2013-09-03 | 46.380 | 80,905,543 | -124,671 | 3.32% | 3,752,405,491 |
| 2013-09-04 | 2013-09-02 | 45.462 | 81,030,214 | -198,167 | 3.32% | 3,683,768,183 |
| 2013-09-03 | 2013-08-30 | 44.543 | 81,228,381 | +321,205 | 3.33% | 3,618,175,625 |
| 2013-09-02 | 2013-08-29 | 44.176 | 80,907,176 | +56,819 | 3.32% | 3,574,145,488 |
| 2013-08-30 | 2013-08-28 | 44.451 | 80,850,357 | +90,970 | 3.32% | 3,593,911,772 |
| 2013-08-29 | 2013-08-27 | 45.554 | 80,759,387 | -54,441 | 3.31% | 3,678,873,020 |
| 2013-08-28 | 2013-08-26 | 45.645 | 80,813,828 | +143,181 | 3.31% | 3,688,775,081 |
| 2013-08-27 | 2013-08-23 | 45.554 | 80,670,647 | +211,777 | 3.31% | 3,674,830,602 |
| 2013-08-26 | 2013-08-22 | 44.727 | 80,458,870 | +191,526 | 3.30% | 3,598,678,074 |
| 2013-08-23 | 2013-08-21 | 44.911 | 80,267,344 | -529,446 | 3.29% | 3,604,855,489 |
| 2013-08-22 | 2013-08-20 | 46.288 | 80,796,790 | -121,840 | 3.31% | 3,739,941,001 |
| 2013-08-21 | 2013-08-19 | 46.747 | 80,918,630 | -375,374 | 3.32% | 3,782,739,299 |
| 2013-08-20 | 2013-08-16 | 47.390 | 81,294,004 | -180,092 | 3.33% | 3,852,550,355 |
| 2013-08-19 | 2013-08-15 | 47.850 | 81,474,096 | +90,373 | 3.34% | 3,898,498,590 |
| 2013-08-16 | 2013-08-13 | 48.033 | 81,383,723 | +140,023 | 3.34% | 3,909,123,128 |
| 2013-08-15 | 2013-08-12 | 47.115 | 81,243,700 | +137,383 | 3.33% | 3,827,781,743 |
| 2013-08-13 | 2013-08-09 | 45.737 | 81,106,317 | -11,977 | 3.33% | 3,709,574,788 |
| 2013-08-12 | 2013-08-08 | 46.196 | 81,118,294 | -131,803 | 3.33% | 3,747,372,809 |
| 2013-08-09 | 2013-08-07 | 45.829 | 81,250,097 | -317,938 | 3.33% | 3,723,613,031 |
| 2013-08-08 | 2013-08-06 | 46.931 | 81,568,035 | -80,573 | 3.35% | 3,828,080,025 |
| 2013-08-07 | 2013-08-05 | 47.115 | 81,648,608 | -219,400 | 3.35% | 3,846,858,907 |
| 2013-08-06 | 2013-08-02 | 46.839 | 81,868,008 | +3,267 | 3.36% | 3,834,639,196 |
| 2013-08-05 | 2013-08-01 | 47.023 | 81,864,741 | +10,714 | 3.36% | 3,849,523,373 |
| 2013-08-02 | 2013-07-31 | 46.196 | 81,854,027 | +26,132 | 3.36% | 3,781,361,022 |
| 2013-08-01 | 2013-07-30 | 46.105 | 81,827,895 | -241,176 | 3.36% | 3,772,638,601 |
| 2013-07-31 | 2013-07-29 | 45.462 | 82,069,071 | +26,132 | 3.37% | 3,730,996,348 |
| 2013-07-30 | 2013-07-26 | 45.554 | 82,042,939 | +1,403,385 | 3.36% | 3,737,343,311 |
| 2013-07-29 | 2013-07-25 | 45.094 | 80,639,554 | -82,751 | 3.31% | 3,636,383,822 |
| 2013-07-26 | 2013-07-24 | 45.370 | 80,722,305 | -116,144 | 3.31% | 3,662,356,451 |
| 2013-07-25 | 2013-07-23 | 46.013 | 80,838,449 | +271,329 | 3.32% | 3,719,596,291 |
| 2013-07-24 | 2013-07-22 | 45.554 | 80,567,120 | +263,407 | 3.30% | 3,670,114,585 |
| 2013-07-23 | 2013-07-19 | 45.278 | 80,303,713 | +459,855 | 3.29% | 3,635,989,775 |
| 2013-07-22 | 2013-07-18 | 45.829 | 79,843,858 | -16,123 | 3.27% | 3,659,166,463 |
| 2013-07-19 | 2013-07-17 | 45.737 | 79,859,981 | +103,761 | 3.28% | 3,652,570,885 |
| 2013-07-18 | 2013-07-16 | 46.013 | 79,756,220 | +185,474 | 3.27% | 3,669,799,999 |
| 2013-07-17 | 2013-07-15 | 47.115 | 79,570,746 | +146,222 | 3.26% | 3,748,960,827 |
| 2013-07-16 | 2013-07-12 | 46.564 | 79,424,524 | -404,222 | 3.26% | 3,698,304,686 |
| 2013-07-15 | 2013-07-11 | 47.941 | 79,828,746 | +161,691 | 3.27% | 3,827,100,948 |
| 2013-07-12 | 2013-07-10 | 47.298 | 79,667,055 | +33,753 | 3.27% | 3,768,131,930 |
| 2013-07-11 | 2013-07-09 | 47.023 | 79,633,302 | -79,484 | 3.27% | 3,744,594,481 |
| 2013-07-10 | 2013-07-08 | 46.839 | 79,712,786 | -91,292 | 3.27% | 3,733,690,132 |
| 2013-07-09 | 2013-07-05 | 48.676 | 79,804,078 | +100,717 | 3.27% | 3,884,553,094 |
| 2013-07-08 | 2013-07-04 | 46.747 | 79,703,361 | -111,986 | 3.27% | 3,725,928,577 |
| 2013-07-05 | 2013-07-03 | 46.747 | 79,815,347 | -163,651 | 3.27% | 3,731,163,636 |
| 2013-07-04 | 2013-07-02 | 48.952 | 79,978,998 | -394,122 | 3.28% | 3,915,103,753 |
| 2013-07-03 | 2013-06-28 | 49.686 | 80,373,120 | +142,255 | 3.30% | 3,993,449,532 |
| 2013-07-02 | 2013-06-27 | 48.860 | 80,230,865 | +326,622 | 3.29% | 3,920,064,515 |
| 2013-06-28 | 2013-06-26 | 48.768 | 79,904,243 | +1,070,049 | 3.28% | 3,896,767,283 |
| 2013-06-27 | 2013-06-25 | 48.033 | 78,834,194 | -75,674 | 3.23% | 3,786,661,014 |
| 2013-06-26 | 2013-06-24 | 46.839 | 78,909,868 | +1,082,841 | 3.24% | 3,696,082,025 |
| 2013-06-25 | 2013-06-21 | 47.574 | 77,827,027 | -1,004,099 | 3.19% | 3,702,544,681 |
| 2013-06-24 | 2013-06-20 | 49.319 | 78,831,126 | -1,263,295 | 3.23% | 3,887,873,478 |
| 2013-06-21 | 2013-06-19 | 50.421 | 80,094,421 | -359,944 | 3.29% | 4,038,450,076 |
| 2013-06-20 | 2013-06-18 | 50.513 | 80,454,365 | -199,256 | 3.30% | 4,063,987,923 |
| 2013-06-19 | 2013-06-17 | 50.880 | 80,653,621 | +877,993 | 3.31% | 4,103,682,408 |
| 2013-06-18 | 2013-06-14 | 48.860 | 79,775,628 | -131,206 | 3.27% | 3,897,821,723 |
| 2013-06-17 | 2013-06-13 | 47.115 | 79,906,834 | +196,446 | 3.28% | 3,764,795,551 |
| 2013-06-14 | 2013-06-11 | 46.472 | 79,710,388 | +1,062,861 | 3.27% | 3,704,294,849 |
| 2013-06-13 | 2013-06-10 | 48.309 | 78,647,527 | -636,094 | 3.23% | 3,799,364,172 |
| 2013-06-11 | 2013-06-07 | 48.768 | 79,283,621 | +5,988 | 3.25% | 3,866,500,811 |
| 2013-06-10 | 2013-06-06 | 48.860 | 79,277,633 | -367,915 | 3.25% | 3,873,489,784 |
| 2013-06-07 | 2013-06-05 | 50.421 | 79,645,548 | +72,951 | 3.27% | 4,015,817,398 |
| 2013-06-06 | 2013-06-04 | 50.513 | 79,572,597 | +59,942 | 3.26% | 4,019,447,213 |
| 2013-06-05 | 2013-06-03 | 50.972 | 79,512,655 | -77,630 | 3.26% | 4,052,932,269 |
| 2013-06-04 | 2013-05-31 | 50.146 | 79,590,285 | -16,333 | 3.26% | 3,991,101,845 |
| 2013-06-03 | 2013-05-30 | 51.064 | 79,606,618 | -153,938 | 3.27% | 4,065,032,977 |
| 2013-05-31 | 2013-05-29 | 52.442 | 79,760,556 | -93,982 | 3.27% | 4,182,773,893 |
| 2013-05-30 | 2013-05-28 | 54.370 | 79,854,538 | +36,539 | 3.28% | 4,341,716,038 |
| 2013-05-29 | 2013-05-27 | 54.370 | 79,817,999 | +2,178 | 3.27% | 4,339,729,402 |
| 2013-05-28 | 2013-05-24 | 54.554 | 79,815,821 | -15,788 | 3.27% | 4,354,271,831 |
| 2013-05-27 | 2013-05-23 | 53.911 | 79,831,609 | -43,553 | 3.27% | 4,303,810,012 |
| 2013-05-24 | 2013-05-22 | 55.840 | 79,875,162 | -216,949 | 3.28% | 4,460,211,355 |
| 2013-05-23 | 2013-05-21 | 55.564 | 80,092,111 | -130,535 | 3.29% | 4,450,258,342 |
| 2013-05-22 | 2013-05-20 | 55.381 | 80,222,646 | +129,627 | 3.29% | 4,442,775,847 |
| 2013-05-21 | 2013-05-16 | 54.921 | 80,093,019 | -369,114 | 3.29% | 4,398,817,618 |
| 2013-05-20 | 2013-05-15 | 55.656 | 80,462,133 | -59,314 | 3.30% | 4,478,208,120 |
| 2013-05-16 | 2013-05-14 | 55.289 | 80,521,447 | +49,425 | 3.30% | 4,451,928,387 |
| 2013-05-15 | 2013-05-13 | 54.738 | 80,472,022 | -312,757 | 3.30% | 4,404,851,598 |
| 2013-05-14 | 2013-05-10 | 55.105 | 80,784,779 | -234,301 | 3.31% | 4,451,648,848 |
| 2013-05-13 | 2013-05-09 | 55.564 | 81,019,080 | -39,038 | 3.32% | 4,501,764,682 |
| 2013-05-10 | 2013-05-08 | 55.748 | 81,058,118 | +542,129 | 3.32% | 4,518,822,837 |
| 2013-05-09 | 2013-05-07 | 56.483 | 80,515,989 | -28,955 | 3.30% | 4,547,758,093 |
| 2013-05-08 | 2013-05-06 | 56.758 | 80,544,944 | +12,521 | 3.30% | 4,571,585,712 |
| 2013-05-07 | 2013-05-03 | 55.748 | 80,532,423 | +795,009 | 3.30% | 4,489,516,425 |
| 2013-05-06 | 2013-05-02 | 56.483 | 79,737,414 | +1,056,334 | 3.27% | 4,503,782,097 |
| 2013-05-03 | 2013-04-30 | 55.472 | 78,681,080 | +113,102 | 3.23% | 4,364,629,251 |
| 2013-05-02 | 2013-04-29 | 56.115 | 78,567,978 | -20,927 | 3.22% | 4,408,865,949 |
| 2013-04-30 | 2013-04-26 | 55.289 | 78,588,905 | +32,850 | 3.22% | 4,345,080,597 |
| 2013-04-29 | 2013-04-25 | 55.656 | 78,556,055 | +48,453 | 3.22% | 4,372,123,262 |
| 2013-04-26 | 2013-04-24 | 55.105 | 78,507,602 | +1,574,825 | 3.22% | 4,326,164,908 |
| 2013-04-25 | 2013-04-23 | 53.636 | 76,932,777 | -32,407 | 3.16% | 4,126,333,864 |
| 2013-04-24 | 2013-04-22 | 54.738 | 76,965,184 | +42,981 | 3.16% | 4,212,895,430 |
| 2013-04-23 | 2013-04-19 | 56.631 | 76,922,203 | +2,677 | 3.16% | 4,356,208,704 |
| 2013-04-22 | 2013-04-18 | 55.414 | 76,919,526 | +1,426,958 | 3.16% | 4,262,455,874 |
| 2013-04-19 | 2013-04-17 | 55.321 | 75,492,568 | +98,193 | 3.16% | 4,176,315,209 |
| 2013-04-18 | 2013-04-16 | 54.759 | 75,394,375 | -117,026 | 3.15% | 4,128,539,096 |
| 2013-04-17 | 2013-04-15 | 54.946 | 75,511,401 | +15,879 | 3.16% | 4,149,083,923 |
| 2013-04-16 | 2013-04-12 | 55.508 | 75,495,522 | -2,264,289 | 3.16% | 4,190,612,227 |
| 2013-04-15 | 2013-04-11 | 54.853 | 77,759,811 | -26,351 | 3.25% | 4,265,347,336 |
| 2013-04-12 | 2013-04-10 | 54.478 | 77,786,162 | -114,016 | 3.25% | 4,237,667,898 |
| 2013-04-11 | 2013-04-09 | 54.478 | 77,900,178 | -718,948 | 3.26% | 4,243,879,311 |
| 2013-04-10 | 2013-04-08 | 54.010 | 78,619,126 | +267,947 | 3.29% | 4,246,250,537 |
| 2013-04-09 | 2013-04-05 | 54.291 | 78,351,179 | -414,211 | 3.28% | 4,253,780,927 |
| 2013-04-08 | 2013-04-03 | 56.444 | 78,765,390 | -23,499 | 3.29% | 4,445,845,129 |
| 2013-04-05 | 2013-04-02 | 55.789 | 78,788,889 | +10,683 | 3.29% | 4,395,545,970 |
| 2013-04-03 | 2013-03-28 | 54.291 | 78,778,206 | -216,224 | 3.29% | 4,276,964,743 |
| 2013-04-02 | 2013-03-27 | 53.823 | 78,994,430 | +24,037 | 3.30% | 4,251,732,222 |
| 2013-03-28 | 2013-03-26 | 54.385 | 78,970,393 | +28,551 | 3.30% | 4,294,790,876 |
| 2013-03-27 | 2013-03-25 | 53.917 | 78,941,842 | -42,199 | 3.30% | 4,256,291,163 |
| 2013-03-26 | 2013-03-22 | 54.385 | 78,984,041 | +10,149 | 3.30% | 4,295,533,120 |
| 2013-03-25 | 2013-03-21 | 54.198 | 78,973,892 | +183,750 | 3.30% | 4,280,196,379 |
| 2013-03-22 | 2013-03-20 | 54.291 | 78,790,142 | +225,414 | 3.29% | 4,277,612,763 |
| 2013-03-21 | 2013-03-19 | 54.666 | 78,564,728 | +94,452 | 3.29% | 4,294,791,140 |
| 2013-03-20 | 2013-03-18 | 53.823 | 78,470,276 | +499,392 | 3.28% | 4,223,520,582 |
| 2013-03-19 | 2013-03-15 | 55.508 | 77,970,884 | +433,201 | 3.26% | 4,328,014,843 |
| 2013-03-18 | 2013-03-14 | 55.695 | 77,537,683 | +590,643 | 3.24% | 4,318,484,598 |
| 2013-03-15 | 2013-03-13 | 56.819 | 76,947,040 | +205,116 | 3.22% | 4,372,020,596 |
| 2013-03-14 | 2013-03-12 | 56.912 | 76,741,924 | +464,495 | 3.21% | 4,367,549,669 |
| 2013-03-13 | 2013-03-11 | 56.725 | 76,277,429 | +5,155 | 3.19% | 4,326,834,268 |
| 2013-03-12 | 2013-03-08 | 55.789 | 76,272,274 | +218,256 | 3.19% | 4,255,146,771 |
| 2013-03-11 | 2013-03-07 | 55.508 | 76,054,018 | +514,393 | 3.18% | 4,221,613,273 |
| 2013-03-08 | 2013-03-06 | 53.917 | 75,539,625 | +538,430 | 3.16% | 4,072,854,524 |
| 2013-03-07 | 2013-03-05 | 53.730 | 75,001,195 | +93,183 | 3.14% | 4,029,783,048 |
| 2013-03-06 | 2013-03-04 | 52.981 | 74,908,012 | -57,689 | 3.13% | 3,968,681,920 |
| 2013-03-05 | 2013-03-01 | 54.478 | 74,965,701 | -243,108 | 3.13% | 4,084,013,614 |
| 2013-03-04 | 2013-02-28 | 56.257 | 75,208,809 | -439,685 | 3.14% | 4,231,017,030 |
| 2013-03-01 | 2013-02-27 | 55.040 | 75,648,494 | -68,381 | 3.16% | 4,163,697,817 |
| 2013-02-28 | 2013-02-26 | 54.759 | 75,716,875 | -262,805 | 3.17% | 4,146,198,952 |
| 2013-02-27 | 2013-02-25 | 55.695 | 75,979,680 | +215,799 | 3.18% | 4,231,711,152 |
| 2013-02-26 | 2013-02-22 | 56.070 | 75,763,881 | -120,241 | 3.17% | 4,248,059,840 |
| 2013-02-25 | 2013-02-21 | 56.070 | 75,884,122 | -12,819 | 3.17% | 4,254,801,719 |
| 2013-02-22 | 2013-02-20 | 57.099 | 75,896,941 | -223,278 | 3.17% | 4,333,668,599 |
| 2013-02-21 | 2013-02-19 | 55.976 | 76,120,219 | +420,915 | 3.18% | 4,260,914,338 |
| 2013-02-20 | 2013-02-18 | 57.474 | 75,699,304 | -62,647 | 3.17% | 4,350,727,148 |
| 2013-02-19 | 2013-02-15 | 56.912 | 75,761,951 | -427,910 | 3.17% | 4,311,777,276 |
| 2013-02-18 | 2013-02-14 | 56.912 | 76,189,861 | -64,419 | 3.19% | 4,336,130,564 |
| 2013-02-15 | 2013-02-08 | 56.912 | 76,254,280 | +255,540 | 3.19% | 4,339,796,789 |
| 2013-02-14 | 2013-02-07 | 56.257 | 75,998,740 | -16,749 | 3.18% | 4,275,456,126 |
| 2013-02-08 | 2013-02-06 | 55.321 | 76,015,489 | -58,223 | 3.18% | 4,205,243,659 |
| 2013-02-07 | 2013-02-05 | 54.759 | 76,073,712 | +101,490 | 3.18% | 4,165,739,077 |
| 2013-02-06 | 2013-02-04 | 55.321 | 75,972,222 | -138,881 | 3.18% | 4,202,850,090 |
| 2013-02-05 | 2013-02-01 | 55.414 | 76,111,103 | -121,654 | 3.18% | 4,217,657,531 |
| 2013-02-04 | 2013-01-31 | 54.759 | 76,232,757 | +102,558 | 3.19% | 4,174,448,261 |
| 2013-02-01 | 2013-01-30 | 55.321 | 76,130,199 | -9,081 | 3.18% | 4,211,589,517 |
| 2013-01-31 | 2013-01-29 | 55.040 | 76,139,280 | -26,708 | 3.18% | 4,190,710,709 |
| 2013-01-30 | 2013-01-28 | 55.227 | 76,165,988 | +56,621 | 3.19% | 4,206,439,837 |
| 2013-01-29 | 2013-01-25 | 54.666 | 76,109,367 | -125,158 | 3.18% | 4,160,567,259 |
| 2013-01-28 | 2013-01-24 | 55.134 | 76,234,525 | -12,291 | 3.19% | 4,203,088,974 |
| 2013-01-25 | 2013-01-23 | 56.163 | 76,246,816 | -12,624 | 3.19% | 4,282,274,997 |
| 2013-01-24 | 2013-01-22 | 56.538 | 76,259,440 | -254,814 | 3.19% | 4,311,537,229 |
| 2013-01-23 | 2013-01-21 | 56.819 | 76,514,254 | -38,575 | 3.20% | 4,347,430,316 |
| 2013-01-22 | 2013-01-18 | 56.538 | 76,552,829 | -35,335 | 3.20% | 4,328,124,783 |
| 2013-01-21 | 2013-01-17 | 55.602 | 76,588,164 | +68,465 | 3.20% | 4,258,431,774 |
| 2013-01-18 | 2013-01-16 | 56.819 | 76,519,699 | +30,981 | 3.20% | 4,347,739,693 |
| 2013-01-17 | 2013-01-15 | 57.661 | 76,488,718 | +69,790 | 3.20% | 4,410,417,312 |
| 2013-01-16 | 2013-01-14 | 57.661 | 76,418,928 | -99,353 | 3.20% | 4,406,393,150 |
| 2013-01-15 | 2013-01-11 | 57.755 | 76,518,281 | +97,750 | 3.20% | 4,419,284,480 |
| 2013-01-14 | 2013-01-10 | 58.503 | 76,420,531 | -95,614 | 3.20% | 4,470,866,051 |
| 2013-01-11 | 2013-01-09 | 58.316 | 76,516,145 | +1,520,744 | 3.20% | 4,462,135,130 |
| 2013-01-10 | 2013-01-08 | 57.380 | 74,995,401 | -1,069 | 3.14% | 4,303,251,177 |
| 2013-01-09 | 2013-01-07 | 57.474 | 74,996,470 | +7,132 | 3.14% | 4,310,332,602 |
| 2013-01-08 | 2013-01-04 | 57.848 | 74,989,338 | +186,955 | 3.14% | 4,338,000,372 |
| 2013-01-07 | 2013-01-03 | 57.848 | 74,802,383 | +456,047 | 3.13% | 4,327,185,356 |
| 2013-01-04 | 2013-01-02 | 57.942 | 74,346,336 | -180,010 | 3.11% | 4,307,763,074 |
| 2013-01-03 | 2012-12-31 | 57.661 | 74,526,346 | -134,659 | 3.12% | 4,297,264,946 |
| 2013-01-02 | 2012-12-27 | 57.755 | 74,661,005 | +121,600 | 3.12% | 4,312,018,205 |
| 2012-12-28 | 2012-12-24 | 56.912 | 74,539,405 | -369,243 | 3.12% | 4,242,199,526 |
| 2012-12-27 | 2012-12-20 | 56.257 | 74,908,648 | -118,048 | 3.13% | 4,214,130,892 |
| 2012-12-21 | 2012-12-19 | 55.883 | 75,026,696 | -60,199 | 3.14% | 4,192,680,251 |
| 2012-12-20 | 2012-12-18 | 55.883 | 75,086,895 | -251,882 | 3.14% | 4,196,044,322 |
| 2012-12-19 | 2012-12-17 | 56.257 | 75,338,777 | -128,048 | 3.15% | 4,238,328,631 |
| 2012-12-18 | 2012-12-14 | 56.070 | 75,466,825 | +121,253 | 3.16% | 4,231,403,992 |
| 2012-12-17 | 2012-12-13 | 55.227 | 75,345,572 | +176,912 | 3.15% | 4,161,130,498 |
| 2012-12-14 | 2012-12-12 | 55.976 | 75,168,660 | +1,115,297 | 3.14% | 4,207,649,759 |
| 2012-12-13 | 2012-12-11 | 55.227 | 74,053,363 | -271,906 | 3.10% | 4,089,765,318 |
| 2012-12-12 | 2012-12-10 | 54.385 | 74,325,269 | +489,193 | 3.11% | 4,042,166,627 |
| 2012-12-11 | 2012-12-07 | 54.572 | 73,836,076 | +394,538 | 3.09% | 4,029,384,885 |
| 2012-12-10 | 2012-12-06 | 54.759 | 73,441,538 | -12,286 | 3.07% | 4,021,603,215 |
| 2012-12-07 | 2012-12-05 | 54.666 | 73,453,824 | -78,767 | 3.07% | 4,015,400,301 |
| 2012-12-06 | 2012-12-04 | 53.168 | 73,532,591 | +140,334 | 3.08% | 3,909,577,214 |
| 2012-12-05 | 2012-12-03 | 52.606 | 73,392,257 | +500,794 | 3.07% | 3,860,896,408 |
| 2012-12-04 | 2012-11-30 | 53.168 | 72,891,463 | -128,731 | 3.05% | 3,875,489,752 |
| 2012-12-03 | 2012-11-29 | 52.700 | 73,020,194 | +289,726 | 3.05% | 3,848,158,639 |
| 2012-11-30 | 2012-11-28 | 51.764 | 72,730,468 | -16,025 | 3.04% | 3,764,810,348 |
| 2012-11-29 | 2012-11-27 | 52.138 | 72,746,493 | +217,739 | 3.04% | 3,792,877,765 |
| 2012-11-28 | 2012-11-26 | 52.326 | 72,528,754 | -30,020 | 3.03% | 3,795,103,414 |
| 2012-11-27 | 2012-11-23 | 51.670 | 72,558,774 | +216,472 | 3.04% | 3,749,130,899 |
| 2012-11-26 | 2012-11-22 | 50.547 | 72,342,302 | +290,581 | 3.03% | 3,656,686,044 |
| 2012-11-23 | 2012-11-21 | 49.798 | 72,051,721 | +20,832 | 3.01% | 3,588,042,520 |
| 2012-11-22 | 2012-11-20 | 49.705 | 72,030,889 | -503,282 | 3.01% | 3,580,262,635 |
| 2012-11-21 | 2012-11-19 | 50.360 | 72,534,171 | -197,927 | 3.04% | 3,652,805,244 |
| 2012-11-20 | 2012-11-16 | 49.424 | 72,732,098 | +364,574 | 3.04% | 3,594,691,526 |
| 2012-11-19 | 2012-11-15 | 49.892 | 72,367,524 | -94,844 | 3.03% | 3,610,542,928 |
| 2012-11-16 | 2012-11-14 | 50.641 | 72,462,368 | -29,440 | 3.03% | 3,669,537,899 |
| 2012-11-15 | 2012-11-13 | 49.798 | 72,491,808 | +10,600 | 3.03% | 3,609,958,040 |
| 2012-11-14 | 2012-11-12 | 50.828 | 72,481,208 | +285,293 | 3.03% | 3,684,061,254 |
| 2012-11-13 | 2012-11-09 | 50.266 | 72,195,915 | +24,671 | 3.02% | 3,629,012,806 |
| 2012-11-12 | 2012-11-08 | 51.389 | 72,171,244 | +37,177 | 3.02% | 3,708,840,235 |
| 2012-11-09 | 2012-11-07 | 52.700 | 72,134,067 | -25,417 | 3.02% | 3,801,459,814 |
| 2012-11-08 | 2012-11-06 | 51.764 | 72,159,484 | -87,759 | 3.02% | 3,735,254,008 |
| 2012-11-07 | 2012-11-05 | 51.483 | 72,247,243 | -211,139 | 3.02% | 3,719,508,525 |
| 2012-11-06 | 2012-11-02 | 52.138 | 72,458,382 | +108,658 | 3.03% | 3,777,856,150 |
| 2012-11-05 | 2012-11-01 | 50.828 | 72,349,724 | -3,914,720 | 3.03% | 3,677,378,210 |
| 2012-11-02 | 2012-10-31 | 50.453 | 76,264,444 | -617,485 | 3.19% | 3,847,799,764 |
| 2012-11-01 | 2012-10-30 | 50.173 | 76,881,929 | -982,326 | 3.22% | 3,857,364,251 |
| 2012-10-31 | 2012-10-29 | 49.611 | 77,864,255 | -99,864 | 3.26% | 3,862,918,917 |
| 2012-10-30 | 2012-10-26 | 50.547 | 77,964,119 | +469,858 | 3.26% | 3,940,852,005 |
| 2012-10-29 | 2012-10-25 | 50.734 | 77,494,261 | -377,598 | 3.24% | 3,931,609,880 |
| 2012-10-26 | 2012-10-24 | 51.109 | 77,871,859 | -954,382 | 3.26% | 3,979,923,967 |
| 2012-10-25 | 2012-10-22 | 49.705 | 78,826,241 | -395,762 | 3.30% | 3,918,022,521 |
| 2012-10-24 | 2012-10-19 | 49.798 | 79,222,003 | +457,551 | 3.31% | 3,945,109,310 |
| 2012-10-22 | 2012-10-18 | 49.143 | 78,764,452 | -92,115 | 3.30% | 3,870,714,588 |
| 2012-10-19 | 2012-10-17 | 49.330 | 78,856,567 | +826,335 | 3.30% | 3,890,004,212 |
| 2012-10-18 | 2012-10-16 | 49.611 | 78,030,232 | -11,082 | 3.27% | 3,871,153,192 |
| 2012-10-17 | 2012-10-15 | 49.049 | 78,041,314 | +184,922 | 3.27% | 3,827,872,381 |
| 2012-10-16 | 2012-10-12 | 48.675 | 77,856,392 | -424,427 | 3.26% | 3,789,650,924 |
| 2012-10-15 | 2012-10-11 | 48.207 | 78,280,819 | +227,094 | 3.28% | 3,773,672,264 |
| 2012-10-12 | 2012-10-10 | 50.079 | 78,053,725 | +544,369 | 3.27% | 3,908,850,010 |
| 2012-10-11 | 2012-10-09 | 50.547 | 77,509,356 | +54,860 | 3.24% | 3,917,865,101 |
| 2012-10-10 | 2012-10-08 | 50.173 | 77,454,496 | -826,660 | 3.24% | 3,886,091,411 |
| 2012-10-09 | 2012-10-05 | 50.079 | 78,281,156 | -1,848,715 | 3.28% | 3,920,239,520 |
| 2012-10-08 | 2012-10-04 | 49.892 | 80,129,871 | -280,012 | 3.35% | 3,997,820,059 |
| 2012-10-05 | 2012-10-03 | 50.734 | 80,409,883 | +723,470 | 3.36% | 4,079,531,650 |
| 2012-10-04 | 2012-09-28 | 49.611 | 79,686,413 | -579,960 | 3.33% | 3,953,317,889 |
| 2012-10-03 | 2012-09-27 | 49.985 | 80,266,373 | -1,578,145 | 3.36% | 4,012,143,761 |
| 2012-09-28 | 2012-09-26 | 50.173 | 81,844,518 | -2,344,284 | 3.42% | 4,106,350,113 |
| 2012-09-27 | 2012-09-25 | 50.173 | 84,188,802 | -100,757 | 3.52% | 4,223,968,875 |
| 2012-09-26 | 2012-09-24 | 49.892 | 84,289,559 | -10,860 | 3.53% | 4,205,354,202 |
| 2012-09-25 | 2012-09-21 | 49.892 | 84,300,419 | +99,270 | 3.53% | 4,205,896,026 |
| 2012-09-24 | 2012-09-20 | 50.921 | 84,201,149 | +43 | 3.52% | 4,287,641,913 |
| 2012-09-21 | 2012-09-19 | 51.951 | 84,201,106 | +818,953 | 3.52% | 4,374,338,321 |
| 2012-09-20 | 2012-09-18 | 51.857 | 83,382,153 | +167,654 | 3.49% | 4,323,987,797 |
| 2012-09-19 | 2012-09-17 | 52.138 | 83,214,499 | -205,403 | 3.48% | 4,338,661,700 |
| 2012-09-18 | 2012-09-14 | 52.513 | 83,419,902 | -153,556 | 3.49% | 4,380,605,324 |
| 2012-09-17 | 2012-09-13 | 51.577 | 83,573,458 | -90,082 | 3.50% | 4,310,439,573 |
| 2012-09-14 | 2012-09-12 | 51.670 | 83,663,540 | -62,660 | 3.50% | 4,322,917,073 |
| 2012-09-13 | 2012-09-11 | 50.360 | 83,726,200 | -55,463 | 3.50% | 4,216,433,416 |
| 2012-09-12 | 2012-09-10 | 49.798 | 83,781,663 | -59,552 | 3.51% | 4,172,171,950 |
| 2012-09-11 | 2012-09-07 | 49.611 | 83,841,215 | +291,015 | 3.51% | 4,159,441,523 |
| 2012-09-10 | 2012-09-06 | 47.645 | 83,550,200 | -1,348,414 | 3.50% | 3,980,767,988 |
| 2012-09-07 | 2012-09-05 | 48.300 | 84,898,614 | -4,263 | 3.55% | 4,100,642,344 |
| 2012-09-06 | 2012-09-04 | 49.330 | 84,902,877 | -23,469 | 3.55% | 4,188,269,433 |
| 2012-09-05 | 2012-09-03 | 49.424 | 84,926,346 | +57,489 | 3.55% | 4,197,376,739 |
| 2012-09-04 | 2012-08-31 | 49.611 | 84,868,857 | +172,597 | 3.55% | 4,210,423,809 |
| 2012-09-03 | 2012-08-30 | 48.956 | 84,696,260 | -281,650 | 3.54% | 4,146,364,831 |
| 2012-08-31 | 2012-08-29 | 50.266 | 84,977,910 | -3,812,368 | 3.56% | 4,271,514,858 |
| 2012-08-30 | 2012-08-28 | 50.173 | 88,790,278 | +277,227 | 3.72% | 4,454,836,769 |
| 2012-08-29 | 2012-08-27 | 50.079 | 88,513,051 | +1,314,358 | 3.70% | 4,432,642,264 |
| 2012-08-28 | 2012-08-24 | 51.522 | 87,198,693 | +45,938 | 3.65% | 4,492,693,282 |
| 2012-08-27 | 2012-08-23 | 52.182 | 87,152,755 | +428,962 | 3.65% | 4,547,789,486 |
| 2012-08-24 | 2012-08-22 | 51.522 | 86,723,793 | +18,294 | 3.65% | 4,468,225,254 |
| 2012-08-23 | 2012-08-21 | 51.993 | 86,705,499 | +3,824,378 | 3.65% | 4,508,117,096 |
| 2012-08-22 | 2012-08-20 | 51.428 | 82,881,121 | +113,439 | 3.49% | 4,262,434,590 |
| 2012-08-21 | 2012-08-17 | 51.334 | 82,767,682 | +107,531 | 3.49% | 4,248,804,644 |
| 2012-08-20 | 2012-08-16 | 51.052 | 82,660,151 | +47,958 | 3.48% | 4,219,927,107 |
| 2012-08-17 | 2012-08-15 | 51.711 | 82,612,193 | -156,072 | 3.48% | 4,271,948,061 |
| 2012-08-16 | 2012-08-14 | 52.182 | 82,768,265 | -78,138 | 3.49% | 4,318,998,813 |
| 2012-08-15 | 2012-08-13 | 52.464 | 82,846,403 | -12,252 | 3.49% | 4,346,486,356 |
| 2012-08-14 | 2012-08-10 | 52.276 | 82,858,655 | -289,456 | 3.49% | 4,331,520,068 |
| 2012-08-13 | 2012-08-09 | 52.182 | 83,148,111 | -187,102 | 3.50% | 4,338,819,869 |
| 2012-08-10 | 2012-08-08 | 51.240 | 83,335,213 | +95,236 | 3.51% | 4,270,088,910 |
| 2012-08-09 | 2012-08-07 | 52.370 | 83,239,977 | +33,444 | 3.51% | 4,359,294,519 |
| 2012-08-08 | 2012-08-06 | 52.747 | 83,206,533 | +49,127 | 3.50% | 4,388,892,281 |
| 2012-08-07 | 2012-08-03 | 51.428 | 83,157,406 | +54,783 | 3.50% | 4,276,643,456 |
| 2012-08-06 | 2012-08-02 | 50.769 | 83,102,623 | +220,297 | 3.50% | 4,219,033,418 |
| 2012-08-03 | 2012-08-01 | 51.146 | 82,882,326 | +464,604 | 3.49% | 4,239,076,250 |
| 2012-08-02 | 2012-07-31 | 51.993 | 82,417,722 | +932,750 | 3.47% | 4,285,180,823 |
| 2012-08-01 | 2012-07-30 | 50.110 | 81,484,972 | -14,914 | 3.43% | 4,083,180,901 |
| 2012-07-31 | 2012-07-27 | 48.885 | 81,499,886 | -81,200 | 3.43% | 3,984,132,997 |
| 2012-07-30 | 2012-07-26 | 48.037 | 81,581,086 | +75,450 | 3.44% | 3,918,944,624 |
| 2012-07-27 | 2012-07-25 | 48.132 | 81,505,636 | +39,978 | 3.43% | 3,922,997,299 |
| 2012-07-26 | 2012-07-24 | 48.885 | 81,465,658 | +49,686 | 3.43% | 3,982,459,757 |
| 2012-07-25 | 2012-07-23 | 49.356 | 81,415,972 | -31,129 | 3.43% | 4,018,374,114 |
| 2012-07-24 | 2012-07-20 | 50.863 | 81,447,101 | +9,721 | 3.43% | 4,142,655,879 |
| 2012-07-23 | 2012-07-19 | 50.957 | 81,437,380 | +110,792 | 3.43% | 4,149,832,108 |
| 2012-07-20 | 2012-07-18 | 50.204 | 81,326,588 | -1,239 | 3.42% | 4,082,904,573 |
| 2012-07-19 | 2012-07-17 | 51.052 | 81,327,827 | +57,722 | 3.42% | 4,151,909,929 |
| 2012-07-18 | 2012-07-16 | 49.356 | 81,270,105 | -198,230 | 3.42% | 4,011,174,689 |
| 2012-07-17 | 2012-07-13 | 50.110 | 81,468,335 | -107,736 | 3.43% | 4,082,347,227 |
| 2012-07-16 | 2012-07-12 | 49.450 | 81,576,071 | +132,476 | 3.44% | 4,033,959,708 |
| 2012-07-13 | 2012-07-11 | 50.298 | 81,443,595 | +207,047 | 3.43% | 4,096,450,025 |
| 2012-07-12 | 2012-07-10 | 50.392 | 81,236,548 | +389,847 | 3.42% | 4,093,687,727 |
| 2012-07-11 | 2012-07-09 | 51.052 | 80,846,701 | +203,798 | 3.40% | 4,127,347,711 |
| 2012-07-10 | 2012-07-06 | 53.218 | 80,642,903 | -374,195 | 3.40% | 4,291,647,757 |
| 2012-07-09 | 2012-07-05 | 52.653 | 81,017,098 | -233,507 | 3.41% | 4,265,775,142 |
| 2012-07-06 | 2012-07-04 | 51.711 | 81,250,605 | +89,210 | 3.42% | 4,201,539,166 |
| 2012-07-05 | 2012-07-03 | 51.522 | 81,161,395 | +26,228 | 3.42% | 4,181,636,691 |
| 2012-07-04 | 2012-06-29 | 49.356 | 81,135,167 | +72,602 | 3.42% | 4,004,514,677 |
| 2012-07-03 | 2012-06-28 | 48.603 | 81,062,565 | -366,176 | 3.41% | 3,939,848,405 |
| 2012-06-29 | 2012-06-27 | 48.697 | 81,428,741 | -20,020 | 3.43% | 3,965,315,353 |
| 2012-06-28 | 2012-06-26 | 47.566 | 81,448,761 | -155,858 | 3.43% | 3,874,229,366 |
| 2012-06-27 | 2012-06-25 | 48.132 | 81,604,619 | +485,958 | 3.44% | 3,927,761,510 |
| 2012-06-26 | 2012-06-22 | 47.096 | 81,118,661 | -110,673 | 3.42% | 3,820,324,433 |
| 2012-06-25 | 2012-06-21 | 47.566 | 81,229,334 | +31,834 | 3.42% | 3,863,792,000 |
| 2012-06-22 | 2012-06-20 | 48.414 | 81,197,500 | -52,170 | 3.42% | 3,931,110,442 |
| 2012-06-21 | 2012-06-19 | 48.226 | 81,249,670 | +51,073 | 3.42% | 3,918,330,233 |
| 2012-06-20 | 2012-06-18 | 48.414 | 81,198,597 | -17,055 | 3.42% | 3,931,163,553 |
| 2012-06-19 | 2012-06-15 | 47.943 | 81,215,652 | -225,336 | 3.42% | 3,893,740,334 |
| 2012-06-18 | 2012-06-14 | 47.472 | 81,440,988 | +531,898 | 3.43% | 3,866,188,623 |
| 2012-06-15 | 2012-06-13 | 47.472 | 80,909,090 | +276,566 | 3.41% | 3,840,938,217 |
| 2012-06-14 | 2012-06-12 | 47.755 | 80,632,524 | +1,192,906 | 3.40% | 3,850,593,578 |
| 2012-06-13 | 2012-06-11 | 48.132 | 79,439,618 | +30,258 | 3.35% | 3,823,556,531 |
| 2012-06-12 | 2012-06-08 | 47.378 | 79,409,360 | -455,189 | 3.34% | 3,762,262,980 |
| 2012-06-11 | 2012-06-07 | 47.661 | 79,864,549 | +438,939 | 3.36% | 3,806,396,529 |
| 2012-06-08 | 2012-06-06 | 47.755 | 79,425,610 | +11,169 | 3.34% | 3,792,957,589 |
| 2012-06-07 | 2012-06-05 | 46.907 | 79,414,441 | -900,722 | 3.34% | 3,725,103,075 |
| 2012-06-06 | 2012-06-04 | 45.777 | 80,315,163 | -494,165 | 3.38% | 3,676,573,755 |
| 2012-06-05 | 2012-06-01 | 46.625 | 80,809,328 | -727,310 | 3.40% | 3,767,698,676 |
| 2012-06-04 | 2012-05-31 | 46.625 | 81,536,638 | -387,491 | 3.43% | 3,801,609,179 |
| 2012-06-01 | 2012-05-30 | 46.625 | 81,924,129 | +61,122 | 3.45% | 3,819,675,773 |
| 2012-05-31 | 2012-05-29 | 48.132 | 81,863,007 | -39,873 | 3.45% | 3,940,198,140 |
| 2012-05-30 | 2012-05-28 | 46.907 | 81,902,880 | +68,245 | 3.45% | 3,841,828,593 |
| 2012-05-29 | 2012-05-25 | 47.190 | 81,834,635 | -103,953 | 3.45% | 3,861,751,678 |
| 2012-05-28 | 2012-05-24 | 46.154 | 81,938,588 | +182,277 | 3.45% | 3,781,760,524 |
| 2012-05-25 | 2012-05-23 | 45.400 | 81,756,311 | -143,892 | 3.44% | 3,711,742,107 |
| 2012-05-24 | 2012-05-22 | 47.001 | 81,900,203 | +83,872 | 3.45% | 3,849,417,286 |
| 2012-05-23 | 2012-05-21 | 46.625 | 81,816,331 | +271,788 | 3.45% | 3,814,649,739 |
| 2012-05-22 | 2012-05-18 | 45.588 | 81,544,543 | -292,491 | 3.43% | 3,717,489,351 |
| 2012-05-21 | 2012-05-17 | 46.530 | 81,837,034 | +37,159 | 3.45% | 3,807,906,694 |
| 2012-05-18 | 2012-05-16 | 46.059 | 81,799,875 | -179,201 | 3.44% | 3,767,653,607 |
| 2012-05-17 | 2012-05-15 | 48.603 | 81,979,076 | -53,214 | 3.45% | 3,984,393,189 |
| 2012-05-16 | 2012-05-14 | 48.320 | 82,032,290 | +220,841 | 3.45% | 3,963,799,412 |
| 2012-05-15 | 2012-05-11 | 48.226 | 81,811,449 | +478,889 | 3.45% | 3,945,422,474 |
| 2012-05-14 | 2012-05-10 | 49.450 | 81,332,560 | +210,091 | 3.42% | 4,021,918,020 |
| 2012-05-11 | 2012-05-09 | 50.957 | 81,122,469 | +69,073 | 3.42% | 4,133,785,082 |
| 2012-05-10 | 2012-05-08 | 51.428 | 81,053,396 | +383,341 | 3.41% | 4,168,437,813 |
| 2012-05-09 | 2012-05-07 | 51.334 | 80,670,055 | +883,456 | 3.40% | 4,141,124,845 |
| 2012-05-08 | 2012-05-04 | 53.124 | 79,786,599 | -58,957 | 3.36% | 4,238,561,856 |
| 2012-05-07 | 2012-05-03 | 53.971 | 79,845,556 | +103,322 | 3.36% | 4,309,380,476 |
| 2012-05-04 | 2012-05-02 | 54.066 | 79,742,234 | -926,097 | 3.36% | 4,311,315,040 |
| 2012-05-03 | 2012-04-30 | 54.066 | 80,668,331 | -647,711 | 3.40% | 4,361,385,068 |
| 2012-05-02 | 2012-04-27 | 53.218 | 81,316,042 | +196,323 | 3.42% | 4,327,470,816 |
| 2012-04-30 | 2012-04-26 | 54.348 | 81,119,719 | -98,322 | 3.42% | 4,408,711,896 |
| 2012-04-27 | 2012-04-25 | 54.160 | 81,218,041 | +254,293 | 3.42% | 4,398,755,502 |
| 2012-04-26 | 2012-04-24 | 53.971 | 80,963,748 | -3,442,110 | 3.41% | 4,369,730,921 |
| 2012-04-25 | 2012-04-23 | 53.595 | 84,405,858 | +98,735 | 3.55% | 4,523,705,497 |
| 2012-04-24 | 2012-04-20 | 54.725 | 84,307,123 | -1,763,968 | 3.55% | 4,613,705,506 |
| 2012-04-23 | 2012-04-19 | 56.071 | 86,071,091 | -454,396 | 3.62% | 4,826,083,378 |
| 2012-04-20 | 2012-04-18 | 55.689 | 86,525,487 | +1,054,252 | 3.64% | 4,818,557,948 |
| 2012-04-19 | 2012-04-17 | 55.022 | 85,471,235 | +28,314 | 3.64% | 4,702,794,257 |
| 2012-04-18 | 2012-04-16 | 54.831 | 85,442,921 | +3,819,475 | 3.64% | 4,684,940,919 |
| 2012-04-17 | 2012-04-13 | 55.213 | 81,623,446 | -5,399,614 | 3.48% | 4,506,648,399 |
| 2012-04-16 | 2012-04-12 | 54.831 | 87,023,060 | -1,720,796 | 3.71% | 4,771,581,892 |
| 2012-04-13 | 2012-04-11 | 54.641 | 88,743,856 | -219,697 | 3.78% | 4,849,010,271 |
| 2012-04-12 | 2012-04-10 | 55.213 | 88,963,553 | +14,321 | 3.79% | 4,911,915,305 |
| 2012-04-11 | 2012-04-05 | 55.880 | 88,949,232 | +2,666,514 | 3.79% | 4,970,499,168 |
| 2012-04-10 | 2012-04-03 | 57.024 | 86,282,718 | +632,416 | 3.68% | 4,920,227,547 |
| 2012-04-05 | 2012-04-02 | 54.831 | 85,650,302 | -1,065,541 | 3.65% | 4,696,311,875 |
| 2012-04-03 | 2012-03-30 | 54.259 | 86,715,843 | +1,451,258 | 3.70% | 4,705,122,160 |
| 2012-04-02 | 2012-03-29 | 53.973 | 85,264,585 | -446,211 | 3.64% | 4,601,986,078 |
| 2012-03-30 | 2012-03-28 | 54.545 | 85,710,796 | -73,407 | 3.65% | 4,675,109,033 |
| 2012-03-29 | 2012-03-27 | 54.068 | 85,784,203 | +15,730 | 3.66% | 4,638,211,692 |
| 2012-03-27 | 2012-03-23 | 53.210 | 85,768,473 | +2,289 | 3.66% | 4,563,752,289 |
| 2012-03-26 | 2012-03-22 | 53.496 | 85,766,184 | +148,196 | 3.66% | 4,588,166,139 |
| 2012-03-23 | 2012-03-21 | 53.592 | 85,617,988 | +20,973 | 3.65% | 4,588,402,631 |
| 2012-03-22 | 2012-03-20 | 53.973 | 85,597,015 | -158,611 | 3.65% | 4,619,928,325 |
| 2012-03-21 | 2012-03-19 | 54.164 | 85,755,626 | +460,891 | 3.66% | 4,644,844,123 |
| 2012-03-20 | 2012-03-16 | 53.973 | 85,294,735 | -2,760,894 | 3.64% | 4,603,613,365 |
| 2012-03-19 | 2012-03-15 | 53.592 | 88,055,629 | -76,029 | 3.75% | 4,719,039,646 |
| 2012-03-16 | 2012-03-14 | 53.973 | 88,131,658 | +205,087 | 3.76% | 4,756,730,631 |
| 2012-03-15 | 2012-03-13 | 53.782 | 87,926,571 | -533,827 | 3.75% | 4,728,892,347 |
| 2012-03-14 | 2012-03-12 | 52.924 | 88,460,398 | -593,548 | 3.77% | 4,681,683,592 |
| 2012-03-13 | 2012-03-09 | 53.019 | 89,053,946 | -66,714 | 3.80% | 4,721,588,629 |
| 2012-03-12 | 2012-03-08 | 53.592 | 89,120,660 | -432,892 | 3.80% | 4,776,116,332 |
| 2012-03-09 | 2012-03-07 | 53.305 | 89,553,552 | -249,164 | 3.82% | 4,773,696,573 |
| 2012-03-08 | 2012-03-06 | 52.638 | 89,802,716 | -80,547 | 3.83% | 4,727,034,110 |
| 2012-03-07 | 2012-03-05 | 53.592 | 89,883,263 | +4,073 | 3.83% | 4,816,985,427 |
| 2012-03-06 | 2012-03-02 | 54.736 | 89,879,190 | -145,600 | 3.83% | 4,919,616,269 |
| 2012-03-05 | 2012-03-01 | 54.641 | 90,024,790 | +53,620 | 3.84% | 4,919,001,168 |
| 2012-03-02 | 2012-02-29 | 55.976 | 89,971,170 | -39,949 | 3.84% | 5,036,184,779 |
| 2012-03-01 | 2012-02-28 | 55.785 | 90,011,119 | -35,201 | 3.84% | 5,021,254,265 |
| 2012-02-29 | 2012-02-27 | 54.831 | 90,046,320 | +5,548 | 3.84% | 4,937,350,973 |
| 2012-02-28 | 2012-02-24 | 54.831 | 90,040,772 | -30,537 | 3.84% | 4,937,046,769 |
| 2012-02-27 | 2012-02-23 | 55.403 | 90,071,309 | +64,305 | 3.84% | 4,990,255,632 |
| 2012-02-24 | 2012-02-22 | 55.785 | 90,007,004 | +1,993 | 3.84% | 5,021,024,710 |
| 2012-02-23 | 2012-02-21 | 55.976 | 90,005,011 | -34,092 | 3.84% | 5,038,079,048 |
| 2012-02-22 | 2012-02-20 | 56.929 | 90,039,103 | -153,005 | 3.84% | 5,125,847,457 |
| 2012-02-21 | 2012-02-17 | 56.834 | 90,192,108 | +44,799 | 3.85% | 5,125,957,299 |
| 2012-02-20 | 2012-02-16 | 54.831 | 90,147,309 | -66,257 | 3.84% | 4,942,888,325 |
| 2012-02-17 | 2012-02-15 | 55.403 | 90,213,566 | +473,563 | 3.85% | 4,998,137,152 |
| 2012-02-16 | 2012-02-14 | 53.592 | 89,740,003 | -258,368 | 3.83% | 4,809,307,898 |
| 2012-02-15 | 2012-02-13 | 53.019 | 89,998,371 | +88,087 | 3.84% | 4,771,661,495 |
| 2012-02-14 | 2012-02-10 | 53.305 | 89,910,284 | -35,937 | 3.83% | 4,792,712,349 |
| 2012-02-13 | 2012-02-09 | 53.592 | 89,946,221 | -212,393 | 3.84% | 4,820,359,445 |
| 2012-02-10 | 2012-02-08 | 52.924 | 90,158,614 | -199,121 | 3.84% | 4,771,560,081 |
| 2012-02-09 | 2012-02-07 | 53.019 | 90,357,735 | -80,570 | 3.85% | 4,790,714,766 |
| 2012-02-08 | 2012-02-06 | 53.019 | 90,438,305 | +3,091 | 3.86% | 4,794,986,541 |
| 2012-02-07 | 2012-02-03 | 51.589 | 90,435,214 | -32,997 | 3.86% | 4,665,465,932 |
| 2012-02-06 | 2012-02-02 | 51.398 | 90,468,211 | +197,507 | 3.86% | 4,649,914,359 |
| 2012-02-03 | 2012-02-01 | 51.303 | 90,270,704 | +153,756 | 3.85% | 4,631,154,736 |
| 2012-02-02 | 2012-01-31 | 50.826 | 90,116,948 | +340,739 | 3.84% | 4,580,299,435 |
| 2012-02-01 | 2012-01-30 | 50.922 | 89,776,209 | -151,454 | 3.83% | 4,571,541,917 |
| 2012-01-31 | 2012-01-27 | 51.589 | 89,927,663 | -452,700 | 3.83% | 4,639,281,863 |
| 2012-01-30 | 2012-01-26 | 51.780 | 90,380,363 | +414,941 | 3.85% | 4,679,873,324 |
| 2012-01-27 | 2012-01-20 | 49.968 | 89,965,422 | +35,256 | 3.84% | 4,495,387,102 |
| 2012-01-26 | 2012-01-19 | 50.540 | 89,930,166 | +341,488 | 3.83% | 4,545,079,158 |
| 2012-01-20 | 2012-01-18 | 46.058 | 89,588,678 | +29,344 | 3.82% | 4,126,296,633 |
| 2012-01-19 | 2012-01-17 | 46.726 | 89,559,334 | -146,889 | 3.82% | 4,184,726,913 |
| 2012-01-18 | 2012-01-16 | 45.486 | 89,706,223 | +587,934 | 3.83% | 4,080,384,952 |
| 2012-01-17 | 2012-01-13 | 46.154 | 89,118,289 | -50,336 | 3.80% | 4,113,129,546 |
| 2012-01-16 | 2012-01-12 | 45.391 | 89,168,625 | -63,583 | 3.80% | 4,047,428,722 |
| 2012-01-13 | 2012-01-11 | 44.628 | 89,232,208 | -174,463 | 3.80% | 3,982,242,283 |
| 2012-01-12 | 2012-01-10 | 44.628 | 89,406,671 | +347,443 | 3.81% | 3,990,028,193 |
| 2012-01-11 | 2012-01-09 | 43.770 | 89,059,228 | +97,835 | 3.80% | 3,898,089,430 |
| 2012-01-10 | 2012-01-06 | 43.388 | 88,961,393 | -11,986 | 3.79% | 3,859,874,268 |
| 2012-01-09 | 2012-01-05 | 43.579 | 88,973,379 | +23,772 | 3.79% | 3,877,363,085 |
| 2012-01-06 | 2012-01-04 | 43.674 | 88,949,607 | -113,381 | 3.79% | 3,884,809,243 |
| 2012-01-05 | 2012-01-03 | 43.579 | 89,062,988 | -50,520 | 3.80% | 3,881,268,147 |
| 2012-01-04 | 2011-12-30 | 42.149 | 89,113,508 | +401,671 | 3.80% | 3,756,003,570 |
| 2012-01-03 | 2011-12-29 | 42.339 | 88,711,837 | +74,096 | 3.78% | 3,755,992,612 |
| 2011-12-30 | 2011-12-28 | 42.721 | 88,637,741 | +50,475 | 3.78% | 3,786,664,952 |
| 2011-12-29 | 2011-12-23 | 43.388 | 88,587,266 | +201,084 | 3.78% | 3,843,641,572 |
| 2011-12-28 | 2011-12-22 | 42.339 | 88,386,182 | +36,441 | 3.77% | 3,742,204,624 |
| 2011-12-23 | 2011-12-21 | 42.149 | 88,349,741 | -316,839 | 3.77% | 3,723,811,912 |
| 2011-12-22 | 2011-12-20 | 41.862 | 88,666,580 | -414,724 | 3.78% | 3,711,800,829 |
| 2011-12-21 | 2011-12-19 | 41.862 | 89,081,304 | -219,380 | 3.80% | 3,729,162,194 |
| 2011-12-20 | 2011-12-16 | 42.339 | 89,300,684 | +445,090 | 3.81% | 3,780,923,952 |
| 2011-12-19 | 2011-12-15 | 41.862 | 88,855,594 | +283,081 | 3.79% | 3,719,713,419 |
| 2011-12-16 | 2011-12-14 | 43.102 | 88,572,513 | -20,643 | 3.78% | 3,817,662,995 |
| 2011-12-15 | 2011-12-13 | 42.816 | 88,593,156 | +299,920 | 3.78% | 3,793,208,375 |
| 2011-12-14 | 2011-12-12 | 43.865 | 88,293,236 | +576,770 | 3.76% | 3,872,981,769 |
| 2011-12-13 | 2011-12-09 | 43.960 | 87,716,466 | -64,030 | 3.74% | 3,856,046,285 |
| 2011-12-12 | 2011-12-08 | 45.105 | 87,780,496 | +118,919 | 3.74% | 3,959,308,643 |
| 2011-12-09 | 2011-12-07 | 45.963 | 87,661,577 | -109,781 | 3.74% | 4,029,178,466 |
| 2011-12-08 | 2011-12-06 | 45.677 | 87,771,358 | -166,204 | 3.74% | 4,009,115,037 |
| 2011-12-07 | 2011-12-05 | 46.630 | 87,937,562 | -283,666 | 3.75% | 4,100,562,794 |
| 2011-12-06 | 2011-12-02 | 45.772 | 88,221,228 | -1,222,285 | 3.76% | 4,038,076,319 |
| 2011-12-05 | 2011-12-01 | 46.344 | 89,443,513 | -212,901 | 3.81% | 4,145,198,233 |
| 2011-12-02 | 2011-11-30 | 43.484 | 89,656,414 | +268,328 | 3.82% | 3,898,579,491 |
| 2011-12-01 | 2011-11-29 | 44.342 | 89,388,086 | -125,841 | 3.81% | 3,963,626,997 |
| 2011-11-30 | 2011-11-28 | 44.437 | 89,513,927 | +79,669 | 3.82% | 3,977,742,940 |
| 2011-11-29 | 2011-11-25 | 42.721 | 89,434,258 | -262,427 | 3.81% | 3,820,692,703 |
| 2011-11-28 | 2011-11-24 | 43.674 | 89,696,685 | +44,805 | 3.82% | 3,917,437,330 |
| 2011-11-25 | 2011-11-23 | 44.246 | 89,651,880 | +279,471 | 3.82% | 3,966,775,009 |
| 2011-11-24 | 2011-11-22 | 45.868 | 89,372,409 | +210,259 | 3.81% | 4,099,290,796 |
| 2011-11-23 | 2011-11-21 | 45.581 | 89,162,150 | +167,630 | 3.80% | 4,064,139,585 |
| 2011-11-22 | 2011-11-18 | 47.965 | 88,994,520 | +61,820 | 3.79% | 4,268,658,745 |
| 2011-11-21 | 2011-11-17 | 48.633 | 88,932,700 | -145,861 | 3.79% | 4,325,057,051 |
| 2011-11-18 | 2011-11-16 | 49.014 | 89,078,561 | -15,206 | 3.80% | 4,366,128,350 |
| 2011-11-17 | 2011-11-15 | 50.540 | 89,093,767 | +33,373 | 3.80% | 4,502,807,473 |
| 2011-11-16 | 2011-11-14 | 51.970 | 89,060,394 | +389,120 | 3.80% | 4,628,511,010 |
| 2011-11-15 | 2011-11-11 | 51.684 | 88,671,274 | +1,372,883 | 3.78% | 4,582,921,534 |
| 2011-11-14 | 2011-11-10 | 49.682 | 87,298,391 | -116,599 | 3.72% | 4,337,147,073 |
| 2011-11-11 | 2011-11-09 | 53.496 | 87,414,990 | -259,362 | 3.73% | 4,676,371,017 |
| 2011-11-10 | 2011-11-08 | 52.733 | 87,674,352 | +105,242 | 3.74% | 4,623,361,825 |
| 2011-11-09 | 2011-11-07 | 53.496 | 87,569,110 | -238,917 | 3.73% | 4,684,615,854 |
| 2011-11-08 | 2011-11-04 | 53.019 | 87,808,027 | -307,785 | 3.74% | 4,655,530,725 |
| 2011-11-07 | 2011-11-03 | 51.208 | 88,115,812 | -42,068 | 3.76% | 4,512,199,781 |
| 2011-11-04 | 2011-11-02 | 53.496 | 88,157,880 | -580,516 | 3.76% | 4,716,112,820 |
| 2011-11-03 | 2011-11-01 | 53.973 | 88,738,396 | +272,132 | 3.78% | 4,789,478,105 |
| 2011-11-02 | 2011-10-31 | 54.736 | 88,466,264 | -354,248 | 3.77% | 4,842,278,525 |
| 2011-11-01 | 2011-10-28 | 55.880 | 88,820,512 | -84,446 | 3.79% | 4,963,306,271 |
| 2011-10-31 | 2011-10-27 | 53.687 | 88,904,958 | -361,244 | 3.79% | 4,773,034,382 |
| 2011-10-28 | 2011-10-26 | 52.733 | 89,266,202 | -6,815 | 3.81% | 4,707,305,400 |
| 2011-10-27 | 2011-10-25 | 52.257 | 89,273,017 | -20,432 | 3.81% | 4,665,099,997 |
| 2011-10-26 | 2011-10-24 | 51.208 | 89,293,449 | -4,143,866 | 3.81% | 4,572,503,753 |
| 2011-10-25 | 2011-10-21 | 47.965 | 93,437,315 | +4,376 | 3.98% | 4,481,759,234 |
| 2011-10-24 | 2011-10-20 | 48.633 | 93,432,939 | +158,531 | 3.98% | 4,543,916,823 |
| 2011-10-21 | 2011-10-19 | 51.210 | 93,274,408 | +1,835 | 3.98% | 4,776,593,926 |
| 2011-10-20 | 2011-10-18 | 50.918 | 93,272,573 | +2,071,860 | 3.98% | 4,749,257,560 |
| 2011-10-19 | 2011-10-17 | 52.963 | 91,200,713 | -114,408 | 3.97% | 4,830,223,315 |
| 2011-10-18 | 2011-10-14 | 51.794 | 91,315,121 | +3,198,115 | 3.98% | 4,729,599,950 |
| 2011-10-17 | 2011-10-13 | 52.184 | 88,117,006 | -2,459,974 | 3.84% | 4,598,271,379 |
| 2011-10-14 | 2011-10-12 | 49.944 | 90,576,980 | +352,309 | 3.94% | 4,523,819,602 |
| 2011-10-13 | 2011-10-11 | 47.997 | 90,224,671 | +31,040 | 3.93% | 4,330,542,478 |
| 2011-10-12 | 2011-10-10 | 46.829 | 90,193,631 | -1,876,354 | 3.93% | 4,223,680,163 |
| 2011-10-11 | 2011-10-07 | 45.563 | 92,069,985 | -333,912 | 4.01% | 4,195,019,675 |
| 2011-10-10 | 2011-10-06 | 44.200 | 92,403,897 | +617,437 | 4.02% | 4,084,286,668 |
| 2011-10-07 | 2011-10-04 | 41.085 | 91,786,460 | +2,623,158 | 4.00% | 3,771,040,077 |
| 2011-10-06 | 2011-10-03 | 44.006 | 89,163,302 | -13,833 | 3.88% | 3,923,689,703 |
| 2011-10-04 | 2011-09-30 | 45.563 | 89,177,135 | +519,130 | 3.88% | 4,063,211,652 |
| 2011-10-03 | 2011-09-28 | 47.511 | 88,658,005 | +449,702 | 3.86% | 4,212,189,033 |
| 2011-09-30 | 2011-09-27 | 48.874 | 88,208,303 | +166,998 | 3.84% | 4,311,051,993 |
| 2011-09-28 | 2011-09-26 | 47.608 | 88,041,305 | -629,267 | 3.83% | 4,191,460,782 |
| 2011-09-27 | 2011-09-23 | 48.874 | 88,670,572 | +76,765 | 3.86% | 4,333,644,715 |
| 2011-09-26 | 2011-09-22 | 46.148 | 88,593,807 | -5,428,904 | 3.86% | 4,088,384,965 |
| 2011-09-23 | 2011-09-21 | 47.608 | 94,022,711 | -37,706 | 4.09% | 4,476,222,902 |
| 2011-09-22 | 2011-09-20 | 48.581 | 94,060,417 | +327,565 | 4.10% | 4,569,593,016 |
| 2011-09-21 | 2011-09-19 | 48.776 | 93,732,852 | +50,346 | 4.08% | 4,571,930,648 |
| 2011-09-20 | 2011-09-16 | 49.555 | 93,682,506 | +55,884 | 4.08% | 4,642,440,630 |
| 2011-09-19 | 2011-09-15 | 50.431 | 93,626,622 | -452,958 | 4.08% | 4,721,708,706 |
| 2011-09-16 | 2011-09-14 | 50.821 | 94,079,580 | +16,222 | 4.10% | 4,781,189,416 |
| 2011-09-15 | 2011-09-12 | 51.015 | 94,063,358 | +617,050 | 4.10% | 4,798,680,578 |
| 2011-09-14 | 2011-09-09 | 54.520 | 93,446,308 | -40,463 | 4.07% | 5,094,719,182 |
| 2011-09-12 | 2011-09-08 | 54.520 | 93,486,771 | +149,809 | 4.07% | 5,096,925,236 |
| 2011-09-09 | 2011-09-07 | 53.936 | 93,336,962 | -4,236 | 4.06% | 5,034,235,204 |
| 2011-09-08 | 2011-09-06 | 53.060 | 93,341,198 | +33,537 | 4.06% | 4,952,676,362 |
| 2011-09-07 | 2011-09-05 | 52.378 | 93,307,661 | +221,907 | 4.06% | 4,887,307,390 |
| 2011-09-06 | 2011-09-02 | 53.936 | 93,085,754 | -109,399 | 4.05% | 5,020,686,015 |
| 2011-09-05 | 2011-09-01 | 56.273 | 93,195,153 | +40,084 | 4.06% | 5,244,344,838 |
| 2011-09-02 | 2011-08-31 | 56.175 | 93,155,069 | +184,803 | 4.06% | 5,233,019,843 |
| 2011-09-01 | 2011-08-30 | 55.007 | 92,970,266 | +45,841 | 4.05% | 5,114,022,070 |
| 2011-08-31 | 2011-08-29 | 54.520 | 92,924,425 | -18,315 | 4.05% | 5,066,265,973 |
| 2011-08-30 | 2011-08-26 | 54.033 | 92,942,740 | -3,182 | 4.05% | 5,022,021,079 |
| 2011-08-29 | 2011-08-25 | 53.644 | 92,945,922 | +25,987 | 4.05% | 4,985,997,028 |
| 2011-08-26 | 2011-08-24 | 53.060 | 92,919,935 | +31,071 | 4.05% | 4,930,324,181 |
| 2011-08-25 | 2011-08-23 | 53.157 | 92,888,864 | -20,327 | 4.04% | 4,937,718,998 |
| 2011-08-24 | 2011-08-22 | 51.113 | 92,909,191 | -694,399 | 4.05% | 4,748,845,698 |
| 2011-08-23 | 2011-08-19 | 50.918 | 93,603,590 | -137,482 | 4.08% | 4,766,112,300 |
| 2011-08-22 | 2011-08-18 | 52.378 | 93,741,072 | -215,957 | 4.08% | 4,910,008,771 |
| 2011-08-19 | 2011-08-17 | 52.476 | 93,957,029 | -53,723 | 4.09% | 4,930,467,692 |
| 2011-08-18 | 2011-08-16 | 52.086 | 94,010,752 | -36,152 | 4.09% | 4,896,676,185 |
| 2011-08-17 | 2011-08-15 | 51.113 | 94,046,904 | -97,140 | 4.10% | 4,806,997,356 |
| 2011-08-16 | 2011-08-12 | 50.431 | 94,144,044 | -104,734 | 4.10% | 4,747,802,950 |
| 2011-08-15 | 2011-08-11 | 50.237 | 94,248,778 | -74,184 | 4.10% | 4,734,733,139 |
| 2011-08-12 | 2011-08-10 | 52.086 | 94,322,962 | -384,201 | 4.11% | 4,912,938,061 |
| 2011-08-11 | 2011-08-09 | 51.600 | 94,707,163 | -209,787 | 4.12% | 4,886,847,353 |
| 2011-08-10 | 2011-08-08 | 55.591 | 94,916,950 | -135,051 | 4.13% | 5,276,548,802 |
| 2011-08-09 | 2011-08-05 | 55.883 | 95,052,001 | +633,028 | 4.14% | 5,311,818,570 |
| 2011-08-08 | 2011-08-04 | 58.220 | 94,418,973 | +851,119 | 4.11% | 5,497,060,703 |
| 2011-08-05 | 2011-08-03 | 58.415 | 93,567,854 | +319,954 | 4.07% | 5,465,727,755 |
| 2011-08-04 | 2011-08-02 | 58.609 | 93,247,900 | +430,885 | 4.06% | 5,465,194,566 |
| 2011-08-03 | 2011-08-01 | 58.025 | 92,817,015 | +42,324 | 4.04% | 5,385,722,017 |
| 2011-08-02 | 2011-07-29 | 56.078 | 92,774,691 | -100,146 | 4.04% | 5,202,619,645 |
| 2011-08-01 | 2011-07-28 | 58.512 | 92,874,837 | +55,979 | 4.04% | 5,434,287,527 |
| 2011-07-29 | 2011-07-27 | 58.220 | 92,818,858 | +67,431 | 4.04% | 5,403,902,209 |
| 2011-07-28 | 2011-07-26 | 58.999 | 92,751,427 | +514 | 4.04% | 5,472,216,872 |
| 2011-07-27 | 2011-07-25 | 58.609 | 92,750,913 | +43,654 | 4.04% | 5,436,066,503 |
| 2011-07-26 | 2011-07-22 | 59.193 | 92,707,259 | -396,477 | 4.04% | 5,487,662,537 |
| 2011-07-25 | 2011-07-21 | 58.317 | 93,103,736 | +486,762 | 4.05% | 5,429,552,131 |
| 2011-07-21 | 2011-07-19 | 58.220 | 92,616,974 | -12,043 | 4.03% | 5,392,148,548 |
| 2011-07-20 | 2011-07-18 | 58.512 | 92,629,017 | +219,192 | 4.03% | 5,419,904,120 |
| 2011-07-19 | 2011-07-15 | 58.123 | 92,409,825 | -223,335 | 4.02% | 5,371,091,556 |
| 2011-07-18 | 2011-07-14 | 58.123 | 92,633,160 | -201,320 | 4.03% | 5,384,072,349 |
| 2011-07-15 | 2011-07-13 | 58.317 | 92,834,480 | +98,709 | 4.04% | 5,413,849,867 |
| 2011-07-14 | 2011-07-12 | 58.512 | 92,735,771 | +130,241 | 4.04% | 5,426,150,505 |
| 2011-07-13 | 2011-07-11 | 60.264 | 92,605,530 | -8,425 | 4.03% | 5,580,815,270 |
| 2011-07-12 | 2011-07-08 | 61.919 | 92,613,955 | -170,224 | 4.03% | 5,734,606,505 |
| 2011-07-11 | 2011-07-07 | 62.309 | 92,784,179 | +160,222 | 4.04% | 5,781,279,681 |
| 2011-07-08 | 2011-07-06 | 62.601 | 92,623,957 | +508,434 | 4.03% | 5,798,349,378 |
| 2011-07-07 | 2011-07-05 | 62.796 | 92,115,523 | -1,849 | 4.01% | 5,784,457,219 |
| 2011-07-06 | 2011-07-04 | 63.477 | 92,117,372 | -691,265 | 4.01% | 5,847,351,643 |
| 2011-07-05 | 2011-06-30 | 62.114 | 92,808,637 | -138,112 | 4.04% | 5,764,732,371 |
| 2011-07-04 | 2011-06-29 | 60.556 | 92,946,749 | +64,197 | 4.05% | 5,628,525,854 |
| 2011-06-30 | 2011-06-28 | 60.849 | 92,882,552 | +587,485 | 4.04% | 5,651,766,791 |
| 2011-06-29 | 2011-06-27 | 61.433 | 92,295,067 | -18,529 | 4.02% | 5,669,932,977 |
| 2011-06-28 | 2011-06-24 | 61.238 | 92,313,596 | -743,491 | 4.02% | 5,653,096,394 |
| 2011-06-27 | 2011-06-23 | 60.264 | 93,057,087 | -179,236 | 4.05% | 5,608,028,075 |
| 2011-06-24 | 2011-06-22 | 59.875 | 93,236,323 | -520,760 | 4.06% | 5,582,520,545 |
| 2011-06-23 | 2011-06-21 | 58.220 | 93,757,083 | -477,620 | 4.08% | 5,458,525,551 |
| 2011-06-22 | 2011-06-20 | 56.760 | 94,234,703 | +78,114 | 4.10% | 5,348,715,490 |
| 2011-06-21 | 2011-06-17 | 57.538 | 94,156,589 | -156,282 | 4.10% | 5,417,616,691 |
| 2011-06-20 | 2011-06-16 | 57.344 | 94,312,871 | +125,467 | 4.11% | 5,408,244,744 |
| 2011-06-17 | 2011-06-15 | 58.415 | 94,187,404 | +255,361 | 4.10% | 5,501,918,513 |
| 2011-06-16 | 2011-06-14 | 58.707 | 93,932,043 | -56,750 | 4.09% | 5,514,436,714 |
| 2011-06-15 | 2011-06-13 | 58.901 | 93,988,793 | +357,341 | 4.09% | 5,536,069,373 |
| 2011-06-14 | 2011-06-10 | 58.707 | 93,631,452 | +537,527 | 4.08% | 5,496,790,020 |
| 2011-06-13 | 2011-06-09 | 60.070 | 93,093,925 | -270,503 | 4.05% | 5,592,121,283 |
| 2011-06-10 | 2011-06-08 | 58.901 | 93,364,428 | +76,501 | 4.07% | 5,499,293,414 |
| 2011-06-09 | 2011-06-07 | 60.654 | 93,287,927 | +333,114 | 4.06% | 5,658,268,678 |
| 2011-06-08 | 2011-06-03 | 61.433 | 92,954,813 | -872,407 | 4.05% | 5,710,462,939 |
| 2011-06-07 | 2011-06-02 | 63.088 | 93,827,220 | -11,707 | 4.09% | 5,919,348,794 |
| 2011-06-03 | 2011-06-01 | 64.256 | 93,838,927 | -277,842 | 4.09% | 6,029,718,610 |
| 2011-06-02 | 2011-05-31 | 63.088 | 94,116,769 | -2,054 | 4.10% | 5,937,615,791 |
| 2011-06-01 | 2011-05-30 | 61.919 | 94,118,823 | -194,130 | 4.10% | 5,827,787,125 |
| 2011-05-31 | 2011-05-27 | 61.725 | 94,312,953 | -61,782 | 4.11% | 5,821,443,376 |
| 2011-05-30 | 2011-05-26 | 61.627 | 94,374,735 | +13,866 | 4.11% | 5,816,068,752 |
| 2011-05-27 | 2011-05-25 | 61.433 | 94,360,869 | +107,686 | 4.11% | 5,796,840,722 |
| 2011-05-26 | 2011-05-24 | 61.725 | 94,253,183 | -48,894 | 4.11% | 5,817,754,088 |
| 2011-05-25 | 2011-05-23 | 60.751 | 94,302,077 | +136,437 | 4.11% | 5,728,961,773 |
| 2011-05-24 | 2011-05-20 | 62.601 | 94,165,640 | -127,365 | 4.10% | 5,894,860,226 |
| 2011-05-23 | 2011-05-19 | 63.964 | 94,293,005 | +26,192 | 4.11% | 6,031,355,432 |
| 2011-05-20 | 2011-05-18 | 63.867 | 94,266,813 | +14,544 | 4.11% | 6,020,502,492 |
| 2011-05-19 | 2011-05-17 | 63.769 | 94,252,269 | -1,993 | 4.11% | 6,010,397,437 |
| 2011-05-18 | 2011-05-16 | 65.035 | 94,254,262 | +16,077 | 4.11% | 6,129,817,382 |
| 2011-05-17 | 2011-05-13 | 65.911 | 94,238,185 | +670,209 | 4.10% | 6,211,345,089 |
| 2011-05-16 | 2011-05-12 | 65.035 | 93,567,976 | -621,004 | 4.08% | 6,085,184,834 |
| 2011-05-13 | 2011-05-11 | 66.787 | 94,188,980 | -88,164 | 4.10% | 6,290,632,090 |
| 2011-05-12 | 2011-05-09 | 67.079 | 94,277,144 | -38,837 | 4.11% | 6,324,056,133 |
| 2011-05-11 | 2011-05-06 | 65.814 | 94,315,981 | -1,895 | 4.11% | 6,207,290,329 |
| 2011-05-09 | 2011-05-05 | 65.230 | 94,317,876 | -198,496 | 4.11% | 6,152,319,646 |
| 2011-05-06 | 2011-05-04 | 66.301 | 94,516,372 | +225,716 | 4.12% | 6,266,488,275 |
| 2011-05-05 | 2011-05-03 | 66.690 | 94,290,656 | -181,808 | 4.11% | 6,288,242,844 |
| 2011-05-04 | 2011-04-29 | 67.371 | 94,472,464 | +163,315 | 4.12% | 6,364,750,936 |
| 2011-05-03 | 2011-04-28 | 66.690 | 94,309,149 | -142,670 | 4.11% | 6,289,476,142 |
| 2011-04-29 | 2011-04-27 | 66.690 | 94,451,819 | -56,334 | 4.11% | 6,298,990,803 |
| 2011-04-28 | 2011-04-26 | 66.690 | 94,508,153 | -398,486 | 4.12% | 6,302,747,717 |
| 2011-04-27 | 2011-04-21 | 67.274 | 94,906,639 | +60,250 | 4.13% | 6,384,762,067 |
| 2011-04-26 | 2011-04-20 | 67.177 | 94,846,389 | +10,785 | 4.13% | 6,371,474,779 |
| 2011-04-21 | 2011-04-19 | 66.593 | 94,835,604 | -40,521 | 4.13% | 6,315,352,449 |
| 2011-04-20 | 2011-04-18 | 68.540 | 94,876,125 | +2,054 | 4.13% | 6,502,789,178 |
| 2011-04-19 | 2011-04-15 | 69.513 | 94,874,071 | +39,088 | 4.13% | 6,595,015,562 |
| 2011-04-18 | 2011-04-14 | 68.929 | 94,834,983 | +18,232 | 4.13% | 6,536,900,958 |
| 2011-04-15 | 2011-04-13 | 69.221 | 94,816,751 | -84,226 | 4.13% | 6,563,337,648 |
| 2011-04-14 | 2011-04-12 | 69.124 | 94,900,977 | -183,396 | 4.13% | 6,559,928,545 |
| 2011-04-13 | 2011-04-11 | 70.000 | 95,084,373 | +335,321 | 4.14% | 6,655,920,316 |
| 2011-04-12 | 2011-04-08 | 69.513 | 94,749,052 | -59,318 | 4.13% | 6,586,325,071 |
| 2011-04-11 | 2011-04-07 | 68.540 | 94,808,370 | +1,346,809 | 4.13% | 6,498,145,265 |
| 2011-04-08 | 2011-04-06 | 69.611 | 93,461,561 | -54,541 | 4.07% | 6,505,926,442 |
| 2011-04-07 | 2011-04-04 | 67.469 | 93,516,102 | +369,252 | 4.07% | 6,309,423,909 |
| 2011-04-06 | 2011-04-01 | 66.593 | 93,146,850 | +231,415 | 4.06% | 6,202,893,876 |
| 2011-04-04 | 2011-03-31 | 66.301 | 92,915,435 | +42,623 | 4.05% | 6,160,345,257 |
| 2011-04-01 | 2011-03-30 | 65.327 | 92,872,812 | +3,085 | 4.05% | 6,067,100,542 |
| 2011-03-31 | 2011-03-29 | 63.672 | 92,869,727 | +176,668 | 4.05% | 5,913,192,178 |
| 2011-03-30 | 2011-03-28 | 64.159 | 92,693,059 | -13,061 | 4.04% | 5,947,065,282 |
| 2011-03-29 | 2011-03-25 | 63.185 | 92,706,120 | -39,545 | 4.04% | 5,857,646,760 |
| 2011-03-28 | 2011-03-24 | 62.406 | 92,745,665 | +11,299 | 4.04% | 5,787,909,417 |
| 2011-03-25 | 2011-03-23 | 62.309 | 92,734,366 | -22,084 | 4.04% | 5,778,175,888 |
| 2011-03-24 | 2011-03-22 | 61.725 | 92,756,450 | -70,359 | 4.04% | 5,725,368,619 |
| 2011-03-23 | 2011-03-21 | 62.309 | 92,826,809 | +86,280 | 4.04% | 5,783,935,910 |
| 2011-03-22 | 2011-03-18 | 61.043 | 92,740,529 | +74,468 | 4.04% | 5,661,182,900 |
| 2011-03-21 | 2011-03-17 | 61.530 | 92,666,061 | -1,541 | 4.04% | 5,701,745,881 |
| 2011-03-18 | 2011-03-16 | 61.335 | 92,667,602 | -29,787 | 4.04% | 5,683,796,899 |
| 2011-03-17 | 2011-03-15 | 59.680 | 92,697,389 | +119,662 | 4.04% | 5,532,202,297 |
| 2011-03-16 | 2011-03-14 | 63.672 | 92,577,727 | -400,369 | 4.03% | 5,894,599,983 |
| 2011-03-15 | 2011-03-11 | 63.769 | 92,978,096 | +136,353 | 4.05% | 5,929,144,368 |
| 2011-03-14 | 2011-03-10 | 65.522 | 92,841,743 | +6,753 | 4.04% | 6,083,148,606 |
| 2011-03-11 | 2011-03-09 | 66.008 | 92,834,990 | +47,400 | 4.04% | 6,127,897,120 |
| 2011-03-10 | 2011-03-08 | 65.522 | 92,787,590 | -473,099 | 4.04% | 6,079,600,410 |
| 2011-03-09 | 2011-03-07 | 64.645 | 93,260,689 | +119,765 | 4.06% | 6,028,881,887 |
| 2011-03-08 | 2011-03-04 | 65.230 | 93,140,924 | +442,283 | 4.06% | 6,075,547,509 |
| 2011-03-07 | 2011-03-03 | 63.769 | 92,698,641 | -891,344 | 4.04% | 5,911,323,729 |
| 2011-03-04 | 2011-03-02 | 64.256 | 93,589,985 | -896,952 | 4.08% | 6,013,722,581 |
| 2011-03-03 | 2011-03-01 | 65.230 | 94,486,937 | +630,980 | 4.12% | 6,163,347,432 |
| 2011-03-02 | 2011-02-28 | 64.645 | 93,855,957 | -552,510 | 4.09% | 6,067,363,271 |
| 2011-03-01 | 2011-02-25 | 63.575 | 94,408,467 | -595,998 | 4.11% | 6,001,975,295 |
| 2011-02-28 | 2011-02-24 | 60.946 | 95,004,465 | -139,420 | 4.14% | 5,790,131,490 |
| 2011-02-25 | 2011-02-23 | 62.212 | 95,143,885 | -328,685 | 4.15% | 5,919,047,370 |
| 2011-02-24 | 2011-02-22 | 62.212 | 95,472,570 | +1,727,908 | 4.16% | 5,939,495,370 |
| 2011-02-23 | 2011-02-21 | 63.769 | 93,744,662 | +508,383 | 4.08% | 5,978,027,714 |
| 2011-02-22 | 2011-02-18 | 64.645 | 93,236,279 | +199,197 | 4.06% | 6,027,303,890 |
| 2011-02-21 | 2011-02-17 | 64.061 | 93,037,082 | +870,120 | 4.05% | 5,960,079,476 |
| 2011-02-18 | 2011-02-16 | 62.017 | 92,166,962 | +157,803 | 4.02% | 5,715,902,096 |
| 2011-02-17 | 2011-02-15 | 61.530 | 92,009,159 | -542,844 | 4.01% | 5,661,326,679 |
| 2011-02-16 | 2011-02-14 | 61.335 | 92,552,003 | +219,269 | 4.03% | 5,676,706,598 |
| 2011-02-15 | 2011-02-11 | 61.725 | 92,332,734 | +26,654 | 4.02% | 5,699,214,855 |
| 2011-02-14 | 2011-02-10 | 60.849 | 92,306,080 | -2,203 | 4.02% | 5,616,689,317 |
| 2011-02-11 | 2011-02-09 | 61.960 | 92,308,283 | +142,259 | 4.02% | 5,719,439,232 |
| 2011-02-10 | 2011-02-08 | 64.212 | 92,166,024 | -68,379 | 4.02% | 5,918,119,894 |
| 2011-02-09 | 2011-02-07 | 65.484 | 92,234,403 | +1,484,138 | 4.04% | 6,039,877,440 |
| 2011-02-08 | 2011-02-02 | 67.637 | 90,750,265 | +1,035,189 | 3.97% | 6,138,114,938 |
| 2011-02-07 | 2011-01-31 | 66.952 | 89,715,076 | +173,812 | 3.93% | 6,006,626,092 |
| 2011-02-01 | 2011-01-28 | 66.463 | 89,541,264 | +339,166 | 3.92% | 5,951,165,969 |
| 2011-01-31 | 2011-01-27 | 68.518 | 89,202,098 | +1,296,256 | 3.91% | 6,111,983,543 |
| 2011-01-28 | 2011-01-26 | 68.323 | 87,905,842 | -16,346 | 3.85% | 6,005,957,131 |
| 2011-01-27 | 2011-01-25 | 68.127 | 87,922,188 | +160,906 | 3.85% | 5,989,861,686 |
| 2011-01-26 | 2011-01-24 | 68.812 | 87,761,282 | -4,009,237 | 3.84% | 6,039,032,279 |
| 2011-01-25 | 2011-01-21 | 68.714 | 91,770,519 | -169,000 | 4.02% | 6,305,933,219 |
| 2011-01-24 | 2011-01-20 | 67.931 | 91,939,519 | +444,641 | 4.03% | 6,245,551,085 |
| 2011-01-21 | 2011-01-19 | 68.910 | 91,494,878 | +68,959 | 4.01% | 6,304,904,442 |
| 2011-01-20 | 2011-01-18 | 68.812 | 91,425,919 | +172,664 | 4.01% | 6,291,203,403 |
| 2011-01-19 | 2011-01-17 | 69.693 | 91,253,255 | +1,115,891 | 4.00% | 6,359,711,656 |
| 2011-01-18 | 2011-01-14 | 70.378 | 90,137,364 | -136,255 | 3.95% | 6,343,702,546 |
| 2011-01-17 | 2011-01-13 | 70.476 | 90,273,619 | +220,160 | 3.96% | 6,362,128,213 |
| 2011-01-14 | 2011-01-12 | 69.889 | 90,053,459 | +169,691 | 3.95% | 6,293,723,770 |
| 2011-01-13 | 2011-01-11 | 70.770 | 89,883,768 | +887,178 | 3.94% | 6,361,047,442 |
| 2011-01-12 | 2011-01-10 | 70.965 | 88,996,590 | +65,486 | 3.90% | 6,315,684,698 |
| 2011-01-11 | 2011-01-07 | 72.629 | 88,931,104 | +181,753 | 3.90% | 6,459,020,400 |
| 2011-01-10 | 2011-01-06 | 73.608 | 88,749,351 | +278,904 | 3.89% | 6,532,690,660 |
| 2011-01-07 | 2011-01-05 | 73.119 | 88,470,447 | -713,962 | 3.88% | 6,468,862,062 |
| 2011-01-06 | 2011-01-04 | 72.434 | 89,184,409 | +297,292 | 3.91% | 6,459,958,465 |
| 2011-01-05 | 2011-01-03 | 72.434 | 88,887,117 | -10,548 | 3.89% | 6,438,424,500 |
| 2011-01-04 | 2010-12-31 | 71.161 | 88,897,665 | +138,430 | 3.89% | 6,326,067,651 |
| 2011-01-03 | 2010-12-29 | 71.259 | 88,759,235 | -55,375 | 3.89% | 6,324,904,857 |
| 2010-12-30 | 2010-12-28 | 69.399 | 88,814,610 | +263,272 | 3.89% | 6,163,674,779 |
| 2010-12-29 | 2010-12-24 | 71.161 | 88,551,338 | +29,116 | 3.88% | 6,301,422,594 |
| 2010-12-28 | 2010-12-22 | 72.042 | 88,522,222 | +691,963 | 3.88% | 6,377,334,372 |
| 2010-12-23 | 2010-12-21 | 70.770 | 87,830,259 | +77,133 | 3.85% | 6,215,721,222 |
| 2010-12-22 | 2010-12-20 | 69.987 | 87,753,126 | -14,303 | 3.84% | 6,141,545,945 |
| 2010-12-21 | 2010-12-17 | 71.063 | 87,767,429 | +226,290 | 3.85% | 6,237,047,686 |
| 2010-12-20 | 2010-12-16 | 68.127 | 87,541,139 | +78,350 | 3.84% | 5,963,902,018 |
| 2010-12-17 | 2010-12-15 | 69.399 | 87,462,789 | -164,877 | 3.83% | 6,069,859,302 |
| 2010-12-16 | 2010-12-14 | 71.846 | 87,627,666 | +1,647,040 | 3.84% | 6,295,734,013 |
| 2010-12-15 | 2010-12-13 | 70.770 | 85,980,626 | +137,956 | 3.77% | 6,084,823,247 |
| 2010-12-14 | 2010-12-10 | 69.693 | 85,842,670 | +70,812 | 3.76% | 5,982,631,841 |
| 2010-12-13 | 2010-12-09 | 69.889 | 85,771,858 | +225,268 | 3.76% | 5,994,488,024 |
| 2010-12-10 | 2010-12-08 | 70.672 | 85,546,590 | +9,706 | 3.75% | 6,045,733,057 |
| 2010-12-09 | 2010-12-07 | 70.672 | 85,536,884 | -38,172 | 3.75% | 6,045,047,116 |
| 2010-12-08 | 2010-12-06 | 70.378 | 85,575,056 | +7,050 | 3.75% | 6,022,615,668 |
| 2010-12-07 | 2010-12-03 | 71.063 | 85,568,006 | -312,375 | 3.75% | 6,080,749,316 |
| 2010-12-06 | 2010-12-02 | 71.944 | 85,880,381 | +52,474 | 3.76% | 6,178,604,107 |
| 2010-12-03 | 2010-12-01 | 72.336 | 85,827,907 | +278,331 | 3.76% | 6,208,433,413 |
| 2010-12-02 | 2010-11-30 | 70.770 | 85,549,576 | -60,276 | 3.75% | 6,054,317,967 |
| 2010-12-01 | 2010-11-29 | 70.085 | 85,609,852 | +14,276 | 3.75% | 5,999,925,195 |
| 2010-11-30 | 2010-11-26 | 67.931 | 85,595,576 | -95,985 | 3.75% | 5,814,600,167 |
| 2010-11-29 | 2010-11-25 | 68.518 | 85,691,561 | -3,064 | 3.76% | 5,871,447,223 |
| 2010-11-26 | 2010-11-24 | 69.106 | 85,694,625 | +19,666 | 3.76% | 5,921,985,653 |
| 2010-11-25 | 2010-11-23 | 67.833 | 85,674,959 | -500,714 | 3.76% | 5,811,606,584 |
| 2010-11-24 | 2010-11-22 | 70.085 | 86,175,673 | -24,990 | 3.78% | 6,039,580,487 |
| 2010-11-23 | 2010-11-19 | 70.280 | 86,200,663 | +130,081 | 3.78% | 6,058,207,128 |
| 2010-11-22 | 2010-11-18 | 71.259 | 86,070,582 | +67,402 | 3.77% | 6,133,313,814 |
| 2010-11-19 | 2010-11-17 | 71.161 | 86,003,180 | +747,890 | 3.77% | 6,120,092,523 |
| 2010-11-18 | 2010-11-16 | 71.553 | 85,255,290 | -13,938 | 3.74% | 6,100,252,059 |
| 2010-11-17 | 2010-11-15 | 70.965 | 85,269,228 | -442,316 | 3.74% | 6,051,170,707 |
| 2010-11-16 | 2010-11-12 | 69.987 | 85,711,544 | -278,269 | 3.76% | 5,998,662,492 |
| 2010-11-15 | 2010-11-11 | 71.553 | 85,989,813 | -96,420 | 3.77% | 6,152,809,213 |
| 2010-11-12 | 2010-11-10 | 71.846 | 86,086,233 | +497,156 | 3.78% | 6,184,987,572 |
| 2010-11-11 | 2010-11-09 | 73.413 | 85,589,077 | -5,781,205 | 4.02% | 6,283,312,698 |
| 2010-11-10 | 2010-11-08 | 74.881 | 91,370,282 | -2,468,830 | 4.29% | 6,841,880,234 |
| 2010-11-09 | 2010-11-05 | 73.804 | 93,839,112 | +10,188,998 | 4.41% | 6,925,710,001 |
| 2010-11-08 | 2010-11-04 | 78.894 | 83,650,114 | -25,541 | 3.93% | 6,599,494,119 |
| 2010-11-05 | 2010-11-03 | 77.328 | 83,675,655 | -249,193 | 3.93% | 6,470,461,823 |
| 2010-11-04 | 2010-11-02 | 76.838 | 83,924,848 | +132,901 | 3.94% | 6,448,657,143 |
| 2010-11-03 | 2010-11-01 | 76.447 | 83,791,947 | +346,822 | 3.93% | 6,405,637,869 |
| 2010-11-02 | 2010-10-29 | 74.294 | 83,445,125 | -481,473 | 3.92% | 6,199,430,744 |
| 2010-11-01 | 2010-10-28 | 75.272 | 83,926,598 | -271,388 | 3.94% | 6,317,351,272 |
| 2010-10-29 | 2010-10-27 | 76.741 | 84,197,986 | +16,382 | 3.95% | 6,461,403,064 |
| 2010-10-28 | 2010-10-26 | 74.489 | 84,181,604 | -317,725 | 3.95% | 6,270,626,313 |
| 2010-10-27 | 2010-10-25 | 73.021 | 84,499,329 | +220,620 | 3.97% | 6,170,227,187 |
| 2010-10-26 | 2010-10-22 | 73.804 | 84,278,709 | +689,229 | 3.96% | 6,220,113,185 |
| 2010-10-25 | 2010-10-21 | 73.119 | 83,589,480 | +319,257 | 3.93% | 6,111,971,108 |
| 2010-10-22 | 2010-10-20 | 72.042 | 83,270,223 | +89,903 | 3.91% | 5,998,968,883 |
| 2010-10-21 | 2010-10-19 | 73.706 | 83,180,320 | +95,522 | 3.91% | 6,130,905,615 |
| 2010-10-20 | 2010-10-18 | 73.902 | 83,084,798 | +190,022 | 3.90% | 6,140,130,296 |
| 2010-10-19 | 2010-10-15 | 73.804 | 82,894,776 | +370,109 | 3.89% | 6,117,973,273 |
| 2010-10-18 | 2010-10-14 | 74.979 | 82,524,667 | +32,692 | 3.88% | 6,187,591,261 |
| 2010-10-15 | 2010-10-13 | 75.659 | 82,491,975 | -845,239 | 3.87% | 6,241,301,061 |
| 2010-10-14 | 2010-10-12 | 76.156 | 83,337,214 | +971,671 | 3.91% | 6,346,624,457 |
| 2010-10-13 | 2010-10-11 | 77.546 | 82,365,543 | +10,877 | 3.92% | 6,387,119,756 |
| 2010-10-12 | 2010-10-08 | 75.461 | 82,354,666 | +496,522 | 3.92% | 6,214,558,231 |
| 2010-10-11 | 2010-10-07 | 75.560 | 81,858,144 | +617,567 | 3.90% | 6,185,217,978 |
| 2010-10-08 | 2010-10-06 | 76.355 | 81,240,577 | -208,541 | 3.87% | 6,203,085,944 |
| 2010-10-07 | 2010-10-05 | 72.979 | 81,449,118 | -356,043 | 3.88% | 5,944,046,307 |
| 2010-10-06 | 2010-10-04 | 74.071 | 81,805,161 | -17,121 | 3.90% | 6,059,377,228 |
| 2010-10-05 | 2010-09-30 | 75.262 | 81,822,282 | -25,912 | 3.90% | 6,158,135,670 |
| 2010-10-04 | 2010-09-29 | 73.277 | 81,848,194 | +193,115 | 3.90% | 5,997,550,620 |
| 2010-09-30 | 2010-09-28 | 70.794 | 81,655,079 | +736,318 | 3.89% | 5,780,710,130 |
| 2010-09-29 | 2010-09-27 | 71.092 | 80,918,761 | +446,620 | 3.85% | 5,752,686,483 |
| 2010-09-28 | 2010-09-24 | 72.085 | 80,472,141 | -186,462 | 3.83% | 5,800,836,651 |
| 2010-09-27 | 2010-09-22 | 73.872 | 80,658,603 | -66,252 | 3.84% | 5,958,433,417 |
| 2010-09-24 | 2010-09-21 | 74.567 | 80,724,855 | -9,005 | 3.85% | 6,019,434,179 |
| 2010-09-22 | 2010-09-20 | 74.865 | 80,733,860 | +252,320 | 3.85% | 6,044,154,016 |
| 2010-09-21 | 2010-09-17 | 73.872 | 80,481,540 | -3,711 | 3.83% | 5,945,353,373 |
| 2010-09-20 | 2010-09-16 | 74.567 | 80,485,251 | -147,559 | 3.83% | 6,001,567,556 |
| 2010-09-17 | 2010-09-15 | 74.964 | 80,632,810 | -204,106 | 3.84% | 6,044,594,976 |
| 2010-09-16 | 2010-09-14 | 73.872 | 80,836,916 | -491,264 | 3.85% | 5,971,605,801 |
| 2010-09-15 | 2010-09-13 | 75.659 | 81,328,180 | +276,585 | 3.87% | 6,153,248,921 |
| 2010-09-14 | 2010-09-10 | 72.879 | 81,051,595 | +395,304 | 3.86% | 5,906,987,950 |
| 2010-09-13 | 2010-09-09 | 71.291 | 80,656,291 | -485,720 | 3.84% | 5,750,043,769 |
| 2010-09-10 | 2010-09-08 | 70.496 | 81,142,011 | -148,948 | 3.87% | 5,720,217,930 |
| 2010-09-09 | 2010-09-07 | 71.489 | 81,290,959 | -156,908 | 3.87% | 5,811,432,566 |
| 2010-09-08 | 2010-09-06 | 70.894 | 81,447,867 | +14,151 | 3.88% | 5,774,127,725 |
| 2010-09-07 | 2010-09-03 | 69.603 | 81,433,716 | +35,102 | 3.88% | 5,668,011,599 |
| 2010-09-06 | 2010-09-02 | 69.603 | 81,398,614 | -88,629 | 3.88% | 5,665,568,403 |
| 2010-09-03 | 2010-09-01 | 69.503 | 81,487,243 | -263,368 | 3.88% | 5,663,646,303 |
| 2010-09-02 | 2010-08-31 | 69.007 | 81,750,611 | -2,518 | 3.90% | 5,641,365,927 |
| 2010-09-01 | 2010-08-30 | 68.113 | 81,753,129 | +54,386 | 3.90% | 5,568,483,777 |
| 2010-08-31 | 2010-08-27 | 67.716 | 81,698,743 | -82,324 | 3.89% | 5,532,331,668 |
| 2010-08-30 | 2010-08-26 | 69.503 | 81,781,067 | -189,909 | 3.90% | 5,684,068,091 |
| 2010-08-27 | 2010-08-25 | 69.503 | 81,970,976 | -189,343 | 3.91% | 5,697,267,426 |
| 2010-08-26 | 2010-08-24 | 68.411 | 82,160,319 | +76,543 | 3.92% | 5,620,692,134 |
| 2010-08-25 | 2010-08-23 | 67.816 | 82,083,776 | +8,057 | 3.92% | 5,566,554,809 |
| 2010-08-24 | 2010-08-20 | 67.220 | 82,075,719 | +113,911 | 3.92% | 5,517,112,298 |
| 2010-08-23 | 2010-08-19 | 67.915 | 81,961,808 | -181,389 | 3.91% | 5,566,421,527 |
| 2010-08-20 | 2010-08-18 | 66.525 | 82,143,197 | -304,158 | 3.92% | 5,464,555,781 |
| 2010-08-19 | 2010-08-17 | 66.922 | 82,447,355 | +584,647 | 3.93% | 5,517,534,830 |
| 2010-08-18 | 2010-08-16 | 67.418 | 81,862,708 | -6,647 | 3.91% | 5,519,050,151 |
| 2010-08-17 | 2010-08-13 | 68.014 | 81,869,355 | +798,724 | 3.91% | 5,568,271,462 |
| 2010-08-16 | 2010-08-12 | 66.823 | 81,070,631 | +198,407 | 3.87% | 5,417,352,267 |
| 2010-08-13 | 2010-08-11 | 67.319 | 80,872,224 | +503 | 3.86% | 5,444,243,479 |
| 2010-08-12 | 2010-08-10 | 66.425 | 80,871,721 | -285,374 | 3.86% | 5,371,941,348 |
| 2010-08-11 | 2010-08-09 | 67.418 | 81,157,095 | -58,031 | 3.87% | 5,471,478,875 |
| 2010-08-10 | 2010-08-06 | 67.518 | 81,215,126 | -294,590 | 3.88% | 5,483,455,134 |
| 2010-08-09 | 2010-08-05 | 66.922 | 81,509,716 | -426,525 | 3.89% | 5,454,786,234 |
| 2010-08-06 | 2010-08-04 | 68.511 | 81,936,241 | +172,572 | 3.91% | 5,613,498,177 |
| 2010-08-05 | 2010-08-03 | 66.128 | 81,763,669 | -450,645 | 3.90% | 5,406,834,296 |
| 2010-08-04 | 2010-08-02 | 65.730 | 82,214,314 | -9,064 | 3.93% | 5,403,981,905 |
| 2010-08-03 | 2010-07-30 | 64.340 | 82,223,378 | -69,493 | 3.93% | 5,290,281,480 |
| 2010-08-02 | 2010-07-29 | 64.738 | 82,292,871 | -78,054 | 3.93% | 5,327,436,343 |
| 2010-07-30 | 2010-07-28 | 64.738 | 82,370,925 | -894,646 | 3.93% | 5,332,489,366 |
| 2010-07-29 | 2010-07-27 | 66.823 | 83,265,571 | +235,904 | 3.98% | 5,564,023,917 |
| 2010-07-28 | 2010-07-26 | 66.425 | 83,029,667 | -1,557,387 | 3.96% | 5,515,283,906 |
| 2010-07-27 | 2010-07-23 | 65.631 | 84,587,054 | +292,575 | 4.04% | 5,551,544,411 |
| 2010-07-26 | 2010-07-22 | 64.539 | 84,294,479 | +112,045 | 4.02% | 5,440,276,169 |
| 2010-07-23 | 2010-07-21 | 64.340 | 84,182,434 | +1,037,519 | 4.02% | 5,416,327,843 |
| 2010-07-22 | 2010-07-20 | 63.745 | 83,144,915 | -754,854 | 3.97% | 5,300,040,412 |
| 2010-07-21 | 2010-07-19 | 62.652 | 83,899,769 | -227,957 | 4.01% | 5,256,523,177 |
| 2010-07-20 | 2010-07-16 | 63.546 | 84,127,726 | -27,697 | 4.02% | 5,345,983,121 |
| 2010-07-19 | 2010-07-15 | 63.447 | 84,155,423 | -18,812 | 4.02% | 5,339,387,307 |
| 2010-07-16 | 2010-07-14 | 63.447 | 84,174,235 | -150,568 | 4.02% | 5,340,580,867 |
| 2010-07-15 | 2010-07-13 | 62.454 | 84,324,803 | -134,828 | 4.03% | 5,266,407,251 |
| 2010-07-14 | 2010-07-12 | 61.461 | 84,459,631 | -97,390 | 4.03% | 5,190,967,239 |
| 2010-07-13 | 2010-07-09 | 60.667 | 84,557,021 | +14,100 | 4.04% | 5,129,787,130 |
| 2010-07-12 | 2010-07-08 | 60.468 | 84,542,921 | +83,593 | 4.04% | 5,112,143,084 |
| 2010-07-09 | 2010-07-07 | 59.872 | 84,459,328 | -744,280 | 4.03% | 5,056,772,239 |
| 2010-07-08 | 2010-07-06 | 60.567 | 85,203,608 | +260,851 | 4.07% | 5,160,553,442 |
| 2010-07-07 | 2010-07-05 | 59.872 | 84,942,757 | -50,358 | 4.06% | 5,085,716,233 |
| 2010-07-06 | 2010-07-02 | 59.972 | 84,993,115 | -138,281 | 4.06% | 5,097,170,305 |
| 2010-07-05 | 2010-06-30 | 59.872 | 85,131,396 | +262,160 | 4.06% | 5,097,010,480 |
| 2010-07-02 | 2010-06-29 | 60.369 | 84,869,236 | -109,275 | 4.05% | 5,123,447,982 |
| 2010-06-30 | 2010-06-28 | 60.269 | 84,978,511 | -266,762 | 4.06% | 5,121,607,201 |
| 2010-06-29 | 2010-06-25 | 60.766 | 85,245,273 | -664,715 | 4.07% | 5,180,005,101 |
| 2010-06-28 | 2010-06-24 | 61.362 | 85,909,988 | -344,444 | 4.10% | 5,271,577,465 |
| 2010-06-25 | 2010-06-23 | 60.865 | 86,254,432 | -338,324 | 4.12% | 5,249,891,809 |
| 2010-06-24 | 2010-06-22 | 61.560 | 86,592,756 | +290,133 | 4.13% | 5,330,668,933 |
| 2010-06-23 | 2010-06-21 | 61.858 | 86,302,623 | +63,440 | 4.12% | 5,338,515,419 |
| 2010-06-22 | 2010-06-18 | 58.383 | 86,239,183 | +77,852 | 4.12% | 5,034,895,010 |
| 2010-06-21 | 2010-06-17 | 58.085 | 86,161,331 | -370,890 | 4.11% | 5,004,684,733 |
| 2010-06-18 | 2010-06-15 | 58.085 | 86,532,221 | -49,350 | 4.13% | 5,026,227,896 |
| 2010-06-17 | 2010-06-14 | 58.184 | 86,581,571 | +25,750 | 4.13% | 5,037,691,135 |
| 2010-06-15 | 2010-06-11 | 57.787 | 86,555,821 | +368,614 | 4.13% | 5,001,816,145 |
| 2010-06-14 | 2010-06-10 | 56.695 | 86,187,207 | +52,256 | 4.12% | 4,886,381,540 |
| 2010-06-11 | 2010-06-09 | 57.291 | 86,134,951 | +104,239 | 4.11% | 4,934,733,271 |
| 2010-06-10 | 2010-06-08 | 56.397 | 86,030,712 | +41,293 | 4.11% | 4,851,882,917 |
| 2010-06-09 | 2010-06-07 | 56.099 | 85,989,419 | -236,175 | 4.11% | 4,823,940,270 |
| 2010-06-08 | 2010-06-04 | 56.397 | 86,225,594 | -147,149 | 4.12% | 4,862,873,698 |
| 2010-06-07 | 2010-06-03 | 55.305 | 86,372,743 | +2,439 | 4.12% | 4,776,836,388 |
| 2010-06-04 | 2010-06-02 | 54.808 | 86,370,304 | +452,711 | 4.12% | 4,733,822,671 |
| 2010-06-03 | 2010-06-01 | 54.014 | 85,917,593 | +89,020 | 4.10% | 4,640,763,756 |
| 2010-06-02 | 2010-05-31 | 54.411 | 85,828,573 | +854,795 | 4.10% | 4,670,043,326 |
| 2010-06-01 | 2010-05-28 | 54.610 | 84,973,778 | +234,664 | 4.06% | 4,640,407,035 |
| 2010-05-31 | 2010-05-27 | 54.411 | 84,739,114 | -68,083 | 4.05% | 4,610,764,457 |
| 2010-05-28 | 2010-05-26 | 53.121 | 84,807,197 | +51,868 | 4.05% | 4,505,001,612 |
| 2010-05-27 | 2010-05-25 | 54.213 | 84,755,329 | +93,236 | 4.05% | 4,594,815,909 |
| 2010-05-26 | 2010-05-24 | 57.191 | 84,662,093 | -26,603 | 4.05% | 4,841,946,021 |
| 2010-05-25 | 2010-05-20 | 55.007 | 84,688,696 | -186,653 | 4.05% | 4,658,473,935 |
| 2010-05-24 | 2010-05-19 | 54.709 | 84,875,349 | -153,988 | 4.06% | 4,643,459,171 |
| 2010-05-20 | 2010-05-18 | 55.404 | 85,029,337 | -4,828 | 4.06% | 4,710,982,067 |
| 2010-05-19 | 2010-05-17 | 55.007 | 85,034,165 | -576,374 | 4.06% | 4,677,477,160 |
| 2010-05-18 | 2010-05-14 | 55.106 | 85,610,539 | -130,173 | 4.09% | 4,717,682,112 |
| 2010-05-17 | 2010-05-13 | 56.496 | 85,740,712 | +364,838 | 4.10% | 4,844,041,011 |
| 2010-05-14 | 2010-05-12 | 54.411 | 85,375,874 | +56,835 | 4.08% | 4,645,411,390 |
| 2010-05-13 | 2010-05-11 | 53.816 | 85,319,039 | +202,436 | 4.08% | 4,591,490,615 |
| 2010-05-12 | 2010-05-10 | 55.404 | 85,116,603 | +107,998 | 4.07% | 4,715,816,969 |
| 2010-05-11 | 2010-05-07 | 54.709 | 85,008,605 | +135,325 | 4.06% | 4,650,749,495 |
| 2010-05-10 | 2010-05-06 | 54.213 | 84,873,280 | -60,932 | 4.06% | 4,601,210,352 |
| 2010-05-07 | 2010-05-05 | 54.908 | 84,934,212 | -108,447 | 4.07% | 4,663,545,867 |
| 2010-05-06 | 2010-05-04 | 55.901 | 85,042,659 | -118,557 | 4.07% | 4,753,939,876 |
| 2010-05-05 | 2010-05-03 | 56.397 | 85,161,216 | -9,338 | 4.08% | 4,802,845,862 |
| 2010-05-04 | 2010-04-30 | 56.596 | 85,170,554 | +3,021 | 4.08% | 4,820,285,782 |
| 2010-05-03 | 2010-04-29 | 56.695 | 85,167,533 | +42,423 | 4.08% | 4,828,571,148 |
| 2010-04-30 | 2010-04-28 | 57.191 | 85,125,110 | -509,212 | 4.08% | 4,868,426,625 |
| 2010-04-29 | 2010-04-27 | 57.986 | 85,634,322 | -94,294 | 4.10% | 4,965,570,703 |
| 2010-04-28 | 2010-04-26 | 59.574 | 85,728,616 | -46,663 | 4.10% | 5,107,231,245 |
| 2010-04-27 | 2010-04-23 | 57.291 | 85,775,279 | +33,828 | 4.11% | 4,914,127,404 |
| 2010-04-26 | 2010-04-22 | 59.177 | 85,741,451 | -93,010 | 4.11% | 5,073,942,576 |
| 2010-04-23 | 2010-04-21 | 60.667 | 85,834,461 | -72,524 | 4.11% | 5,207,285,074 |
| 2010-04-22 | 2010-04-20 | 60.567 | 85,906,985 | -168,571 | 4.11% | 5,203,155,096 |
| 2010-04-21 | 2010-04-19 | 59.376 | 86,075,556 | -92,808 | 4.12% | 5,110,806,988 |
| 2010-04-20 | 2010-04-16 | 59.773 | 86,168,364 | +60,650 | 4.13% | 5,150,540,400 |
| 2010-04-19 | 2010-04-15 | 60.865 | 86,107,714 | +46,359 | 4.12% | 5,240,961,791 |
| 2010-04-16 | 2010-04-14 | 61.362 | 86,061,355 | -415,062 | 4.12% | 5,280,865,592 |
| 2010-04-15 | 2010-04-13 | 61.858 | 86,476,417 | +828,540 | 4.14% | 5,349,265,984 |
| 2010-04-14 | 2010-04-12 | 62.752 | 85,647,877 | -137,637 | 4.10% | 5,374,550,401 |
| 2010-04-13 | 2010-04-09 | 63.546 | 85,785,514 | -18,804 | 4.11% | 5,451,328,970 |
| 2010-04-12 | 2010-04-08 | 62.553 | 85,804,318 | -342,071 | 4.11% | 5,367,328,203 |
| 2010-04-09 | 2010-04-07 | 64.638 | 86,146,389 | +74,614 | 4.12% | 5,568,350,007 |
| 2010-04-08 | 2010-04-01 | 63.050 | 86,071,775 | -77,550 | 4.12% | 5,426,789,097 |
| 2010-04-07 | 2010-03-31 | 62.156 | 86,149,325 | -1,526,171 | 4.12% | 5,354,694,171 |
| 2010-04-01 | 2010-03-30 | 64.142 | 87,675,496 | -212,004 | 4.20% | 5,623,661,980 |
| 2010-03-31 | 2010-03-29 | 62.851 | 87,887,500 | -108,785 | 4.21% | 5,523,816,974 |
| 2010-03-30 | 2010-03-26 | 63.546 | 87,996,285 | -85,608 | 4.21% | 5,591,814,693 |
| 2010-03-29 | 2010-03-25 | 61.461 | 88,081,893 | +102,194 | 4.22% | 5,413,594,821 |
| 2010-03-26 | 2010-03-24 | 61.262 | 87,979,699 | +252,793 | 4.21% | 5,389,842,755 |
| 2010-03-25 | 2010-03-23 | 60.567 | 87,726,906 | +134,454 | 4.20% | 5,313,382,818 |
| 2010-03-24 | 2010-03-22 | 60.269 | 87,592,452 | +70,702 | 4.19% | 5,279,147,960 |
| 2010-03-23 | 2010-03-19 | 63.149 | 87,521,750 | +4,028 | 4.19% | 5,526,899,503 |
| 2010-03-22 | 2010-03-18 | 62.553 | 87,517,722 | -1,015,201 | 4.19% | 5,474,506,978 |
| 2010-03-19 | 2010-03-17 | 63.943 | 88,532,923 | -189,871 | 4.24% | 5,661,077,883 |
| 2010-03-18 | 2010-03-16 | 61.660 | 88,722,794 | +273,162 | 4.25% | 5,470,603,882 |
| 2010-03-17 | 2010-03-15 | 62.156 | 88,449,632 | -3,525 | 4.23% | 5,497,671,966 |
| 2010-03-16 | 2010-03-12 | 61.759 | 88,453,157 | +170,123 | 4.24% | 5,462,760,771 |
| 2010-03-15 | 2010-03-11 | 61.163 | 88,283,034 | +73,243 | 4.23% | 5,399,660,087 |
| 2010-03-12 | 2010-03-10 | 61.560 | 88,209,791 | -204,450 | 4.22% | 5,430,213,960 |
| 2010-03-11 | 2010-03-09 | 62.752 | 88,414,241 | +15,525 | 4.23% | 5,548,144,461 |
| 2010-03-10 | 2010-03-08 | 61.560 | 88,398,716 | -257,707 | 4.23% | 5,441,844,224 |
| 2010-03-09 | 2010-03-05 | 59.574 | 88,656,423 | +223,863 | 4.24% | 5,281,653,603 |
| 2010-03-08 | 2010-03-04 | 58.284 | 88,432,560 | -103,852 | 4.23% | 5,154,170,228 |
| 2010-03-05 | 2010-03-03 | 58.581 | 88,536,412 | +209,486 | 4.24% | 5,186,595,619 |
| 2010-03-04 | 2010-03-02 | 58.879 | 88,326,926 | -354,745 | 4.23% | 5,200,633,735 |
| 2010-03-03 | 2010-03-01 | 57.688 | 88,681,671 | -180,193 | 4.25% | 5,115,857,743 |
| 2010-03-02 | 2010-02-26 | 58.879 | 88,861,864 | +108,268 | 4.25% | 5,232,130,548 |
| 2010-03-01 | 2010-02-25 | 57.787 | 88,753,596 | +12,589 | 4.25% | 5,128,819,348 |
| 2010-02-26 | 2010-02-24 | 57.489 | 88,741,007 | +57,860 | 4.25% | 5,101,658,402 |
| 2010-02-25 | 2010-02-23 | 57.787 | 88,683,147 | +7,051 | 4.25% | 5,124,748,299 |
| 2010-02-24 | 2010-02-22 | 57.191 | 88,676,096 | +7,337 | 4.25% | 5,071,512,586 |
| 2010-02-23 | 2010-02-19 | 56.000 | 88,668,759 | -88,629 | 4.25% | 4,965,445,202 |
| 2010-02-22 | 2010-02-18 | 56.496 | 88,757,388 | -38,149 | 4.25% | 5,014,472,325 |
| 2010-02-19 | 2010-02-17 | 56.993 | 88,795,537 | -256,491 | 4.25% | 5,060,710,450 |
| 2010-02-18 | 2010-02-12 | 56.794 | 89,052,028 | -393,189 | 4.26% | 5,057,644,530 |
| 2010-02-17 | 2010-02-11 | 56.099 | 89,445,217 | +100,211 | 4.28% | 5,017,807,880 |
| 2010-02-12 | 2010-02-10 | 55.843 | 89,345,006 | -287,540 | 4.28% | 4,989,305,768 |
| 2010-02-11 | 2010-02-09 | 54.345 | 89,632,546 | +967,179 | 4.29% | 4,871,050,841 |
| 2010-02-10 | 2010-02-08 | 52.147 | 88,665,367 | -737,751 | 4.27% | 4,623,624,423 |
| 2010-02-09 | 2010-02-05 | 51.847 | 89,403,118 | +191,560 | 4.31% | 4,635,302,200 |
| 2010-02-08 | 2010-02-04 | 53.446 | 89,211,558 | +196,675 | 4.30% | 4,767,963,654 |
| 2010-02-05 | 2010-02-03 | 53.146 | 89,014,883 | -82,584 | 4.29% | 4,730,774,942 |
| 2010-02-04 | 2010-02-02 | 53.046 | 89,097,467 | +98,600 | 4.29% | 4,726,263,258 |
| 2010-02-03 | 2010-02-01 | 52.846 | 88,998,867 | +853,861 | 4.29% | 4,703,251,255 |
| 2010-02-02 | 2010-01-29 | 52.946 | 88,145,006 | +329,143 | 4.25% | 4,666,933,487 |
| 2010-02-01 | 2010-01-28 | 54.744 | 87,815,863 | +81,733 | 4.23% | 4,807,414,425 |
| 2010-01-29 | 2010-01-27 | 53.146 | 87,734,130 | -74,576 | 4.23% | 4,662,708,187 |
| 2010-01-28 | 2010-01-26 | 55.543 | 87,808,706 | -50,267 | 4.23% | 4,877,198,133 |
| 2010-01-27 | 2010-01-25 | 57.042 | 87,858,973 | -780,786 | 4.23% | 5,011,644,546 |
| 2010-01-26 | 2010-01-22 | 58.840 | 88,639,759 | -205,964 | 4.27% | 5,215,571,356 |
| 2010-01-25 | 2010-01-21 | 57.442 | 88,845,723 | +303,710 | 4.28% | 5,103,432,802 |
| 2010-01-22 | 2010-01-20 | 60.638 | 88,542,013 | +482,220 | 4.27% | 5,369,033,486 |
| 2010-01-21 | 2010-01-19 | 59.939 | 88,059,793 | -40,224 | 4.24% | 5,278,213,349 |
| 2010-01-20 | 2010-01-18 | 59.140 | 88,100,017 | +145,122 | 4.24% | 5,210,216,010 |
| 2010-01-19 | 2010-01-15 | 59.240 | 87,954,895 | -138,141 | 4.24% | 5,210,420,069 |
| 2010-01-18 | 2010-01-14 | 59.040 | 88,093,036 | +627,488 | 4.24% | 5,201,002,812 |
| 2010-01-15 | 2010-01-13 | 59.240 | 87,465,548 | +31,533 | 4.21% | 5,181,431,308 |
| 2010-01-14 | 2010-01-12 | 61.737 | 87,434,015 | +143,646 | 4.21% | 5,397,926,006 |
| 2010-01-13 | 2010-01-11 | 61.437 | 87,290,369 | -486,292 | 4.21% | 5,362,897,238 |
| 2010-01-12 | 2010-01-08 | 61.437 | 87,776,661 | -320,946 | 4.23% | 5,392,773,776 |
| 2010-01-11 | 2010-01-07 | 63.336 | 88,097,607 | -14,202 | 4.24% | 5,579,707,075 |
| 2010-01-08 | 2010-01-06 | 63.036 | 88,111,809 | -83,898 | 4.24% | 5,554,199,910 |
| 2010-01-07 | 2010-01-05 | 63.735 | 88,195,707 | -146,458 | 4.25% | 5,621,162,688 |
| 2010-01-06 | 2010-01-04 | 62.037 | 88,342,165 | +137,122 | 4.26% | 5,480,468,282 |
| 2010-01-05 | 2009-12-31 | 61.138 | 88,205,043 | -1,086,526 | 4.25% | 5,392,657,874 |
| 2010-01-04 | 2009-12-29 | 58.740 | 89,291,569 | -21,021 | 4.30% | 5,245,003,840 |
| 2009-12-30 | 2009-12-28 | 58.341 | 89,312,590 | +1,551 | 4.30% | 5,210,549,920 |
| 2009-12-29 | 2009-12-24 | 57.342 | 89,311,039 | -38,818 | 4.30% | 5,121,239,238 |
| 2009-12-28 | 2009-12-22 | 57.741 | 89,349,857 | +918,184 | 4.30% | 5,159,168,714 |
| 2009-12-23 | 2009-12-21 | 54.644 | 88,431,673 | -53,805 | 4.26% | 4,832,292,315 |
| 2009-12-22 | 2009-12-18 | 56.443 | 88,485,478 | +134,136 | 4.26% | 4,994,344,309 |
| 2009-12-21 | 2009-12-17 | 58.341 | 88,351,342 | +586,617 | 4.26% | 5,154,470,136 |
| 2009-12-18 | 2009-12-16 | 58.241 | 87,764,725 | -89,326 | 4.23% | 5,111,479,004 |
| 2009-12-17 | 2009-12-15 | 59.240 | 87,854,051 | +53,555 | 4.23% | 5,204,446,103 |
| 2009-12-16 | 2009-12-14 | 60.438 | 87,800,496 | -120,022 | 4.23% | 5,306,526,949 |
| 2009-12-15 | 2009-12-11 | 61.138 | 87,920,518 | +408,235 | 4.24% | 5,375,262,656 |
| 2009-12-14 | 2009-12-10 | 60.339 | 87,512,283 | +231,150 | 4.22% | 5,280,365,471 |
| 2009-12-11 | 2009-12-09 | 60.239 | 87,281,133 | +187,035 | 4.20% | 5,257,698,977 |
| 2009-12-10 | 2009-12-08 | 60.638 | 87,094,098 | -549,309 | 4.20% | 5,281,234,442 |
| 2009-12-09 | 2009-12-07 | 61.038 | 87,643,407 | -64,445 | 4.22% | 5,349,565,287 |
| 2009-12-08 | 2009-12-04 | 60.838 | 87,707,852 | +440,536 | 4.23% | 5,335,975,144 |
| 2009-12-07 | 2009-12-03 | 59.939 | 87,267,316 | -420,428 | 4.20% | 5,230,713,094 |
| 2009-12-04 | 2009-12-02 | 58.241 | 87,687,744 | -498,507 | 4.22% | 5,106,995,577 |
| 2009-12-03 | 2009-12-01 | 58.341 | 88,186,251 | -6,006 | 4.25% | 5,144,838,629 |
| 2009-12-02 | 2009-11-30 | 56.542 | 88,192,257 | +450,758 | 4.25% | 4,986,604,429 |
| 2009-12-01 | 2009-11-27 | 55.144 | 87,741,499 | +137,390 | 4.23% | 4,838,404,324 |
| 2009-11-30 | 2009-11-26 | 57.941 | 87,604,109 | -34,036 | 4.22% | 5,075,870,115 |
| 2009-11-27 | 2009-11-25 | 58.540 | 87,638,145 | -15,265 | 4.22% | 5,130,371,597 |
| 2009-11-26 | 2009-11-24 | 57.442 | 87,653,410 | +151,769 | 4.22% | 5,034,944,538 |
| 2009-11-25 | 2009-11-23 | 59.439 | 87,501,641 | +392,755 | 4.22% | 5,201,051,974 |
| 2009-11-24 | 2009-11-20 | 59.939 | 87,108,886 | +34,034 | 4.20% | 5,221,216,963 |
| 2009-11-23 | 2009-11-19 | 61.937 | 87,074,852 | -7,657 | 4.19% | 5,393,149,566 |
| 2009-11-20 | 2009-11-18 | 61.837 | 87,082,509 | -28,554 | 4.20% | 5,384,924,424 |
| 2009-11-19 | 2009-11-17 | 63.735 | 87,111,063 | -197,709 | 4.20% | 5,552,032,788 |
| 2009-11-18 | 2009-11-16 | 64.035 | 87,308,772 | -1,041,459 | 4.21% | 5,590,799,782 |
| 2009-11-17 | 2009-11-13 | 61.437 | 88,350,231 | +91,092 | 4.26% | 5,428,012,452 |
| 2009-11-16 | 2009-11-12 | 60.838 | 88,259,139 | -31,715 | 4.25% | 5,369,514,372 |
| 2009-11-13 | 2009-11-11 | 60.838 | 88,290,854 | +12,312 | 4.25% | 5,371,443,851 |
| 2009-11-12 | 2009-11-10 | 60.239 | 88,278,542 | -314,870 | 4.25% | 5,317,781,564 |
| 2009-11-11 | 2009-11-09 | 60.239 | 88,593,412 | +45,670 | 4.27% | 5,336,748,912 |
| 2009-11-10 | 2009-11-06 | 60.339 | 88,547,742 | +195,841 | 4.27% | 5,342,843,580 |
| 2009-11-09 | 2009-11-05 | 59.439 | 88,351,901 | -278,783 | 4.26% | 5,251,590,985 |
| 2009-11-06 | 2009-11-04 | 59.839 | 88,630,684 | +36,841 | 4.27% | 5,303,577,915 |
| 2009-11-05 | 2009-11-03 | 58.640 | 88,593,843 | -978,200 | 4.27% | 5,195,168,909 |
| 2009-11-04 | 2009-11-02 | 59.839 | 89,572,043 | +65,567 | 4.32% | 5,359,907,964 |
| 2009-11-03 | 2009-10-30 | 59.739 | 89,506,476 | -43,342 | 4.31% | 5,347,042,952 |
| 2009-11-02 | 2009-10-29 | 57.941 | 89,549,818 | +805,820 | 4.31% | 5,188,606,450 |
| 2009-10-30 | 2009-10-28 | 58.640 | 88,743,998 | -99,818 | 4.28% | 5,203,974,042 |
| 2009-10-29 | 2009-10-27 | 60.339 | 88,843,816 | +27,550 | 4.28% | 5,360,708,260 |
| 2009-10-28 | 2009-10-23 | 62.137 | 88,816,266 | -198,452 | 4.28% | 5,518,752,600 |
| 2009-10-27 | 2009-10-22 | 62.237 | 89,014,718 | -1,737,890 | 4.29% | 5,539,976,176 |
| 2009-10-23 | 2009-10-21 | 62.736 | 90,752,608 | +285,019 | 4.37% | 5,693,466,744 |
| 2009-10-22 | 2009-10-20 | 60.339 | 90,467,589 | +250,505 | 4.36% | 5,458,684,391 |
| 2009-10-21 | 2009-10-19 | 58.241 | 90,217,084 | +64,065 | 4.35% | 5,254,306,109 |
| 2009-10-20 | 2009-10-16 | 57.541 | 90,153,019 | +298,304 | 4.34% | 5,187,531,995 |
| 2009-10-19 | 2009-10-15 | 57.941 | 89,854,715 | +141,739 | 4.33% | 5,206,272,489 |
| 2009-10-16 | 2009-10-14 | 58.940 | 89,712,976 | +1,290 | 4.32% | 5,287,681,713 |
| 2009-10-15 | 2009-10-13 | 60.476 | 89,711,686 | -285,790 | 4.32% | 5,425,423,152 |
| 2009-10-14 | 2009-10-12 | 60.679 | 89,997,476 | +628,393 | 4.34% | 5,461,001,461 |
| 2009-10-13 | 2009-10-09 | 60.679 | 89,369,083 | +517,999 | 4.38% | 5,422,870,891 |
| 2009-10-12 | 2009-10-08 | 61.798 | 88,851,084 | +283,843 | 4.36% | 5,490,778,719 |
| 2009-10-09 | 2009-10-07 | 60.883 | 88,567,241 | +106,305 | 4.34% | 5,392,219,595 |
| 2009-10-08 | 2009-10-06 | 58.545 | 88,460,936 | -108,571 | 4.34% | 5,178,949,135 |
| 2009-10-07 | 2009-10-05 | 57.427 | 88,569,507 | +148,073 | 4.34% | 5,086,280,499 |
| 2009-10-06 | 2009-10-02 | 57.224 | 88,421,434 | -98,162 | 4.34% | 5,059,802,679 |
| 2009-10-05 | 2009-09-30 | 58.037 | 88,519,596 | -94,236 | 4.34% | 5,137,397,420 |
| 2009-10-02 | 2009-09-29 | 56.716 | 88,613,832 | -220,982 | 4.34% | 5,025,778,549 |
| 2009-09-30 | 2009-09-28 | 54.683 | 88,834,814 | +73,467 | 4.36% | 4,857,727,008 |
| 2009-09-29 | 2009-09-25 | 55.394 | 88,761,347 | +278,486 | 4.35% | 4,916,861,991 |
| 2009-09-28 | 2009-09-24 | 54.988 | 88,482,861 | +69,854 | 4.34% | 4,865,461,649 |
| 2009-09-25 | 2009-09-23 | 55.394 | 88,413,007 | +107,186 | 4.34% | 4,897,565,982 |
| 2009-09-24 | 2009-09-22 | 55.801 | 88,305,821 | +6,887 | 4.33% | 4,927,530,362 |
| 2009-09-23 | 2009-09-21 | 55.394 | 88,298,934 | +11,315 | 4.33% | 4,891,247,002 |
| 2009-09-22 | 2009-09-18 | 55.801 | 88,287,619 | -1,011,095 | 4.33% | 4,926,514,677 |
| 2009-09-21 | 2009-09-17 | 58.037 | 89,298,714 | +411,866 | 4.38% | 5,182,614,965 |
| 2009-09-18 | 2009-09-16 | 57.224 | 88,886,848 | -76,249 | 4.36% | 5,086,435,396 |
| 2009-09-17 | 2009-09-15 | 55.394 | 88,963,097 | -43,289 | 4.36% | 4,928,037,766 |
| 2009-09-16 | 2009-09-14 | 55.699 | 89,006,386 | +44,273 | 4.36% | 4,957,575,738 |
| 2009-09-15 | 2009-09-11 | 56.817 | 88,962,113 | +88,547 | 4.36% | 5,054,573,654 |
| 2009-09-14 | 2009-09-10 | 56.106 | 88,873,566 | +59,032 | 4.36% | 4,986,310,468 |
| 2009-09-11 | 2009-09-09 | 55.394 | 88,814,534 | +65,946 | 4.35% | 4,919,808,241 |
| 2009-09-10 | 2009-09-08 | 56.207 | 88,748,588 | +60,887 | 4.35% | 4,988,318,963 |
| 2009-09-09 | 2009-09-07 | 53.666 | 88,687,701 | -204,460 | 4.35% | 4,759,539,676 |
| 2009-09-08 | 2009-09-04 | 53.463 | 88,892,161 | +97,353 | 4.36% | 4,752,442,163 |
| 2009-09-07 | 2009-09-03 | 50.109 | 88,794,808 | +126,623 | 4.35% | 4,449,406,897 |
| 2009-09-04 | 2009-09-02 | 49.804 | 88,668,185 | +926 | 4.35% | 4,416,025,074 |
| 2009-09-03 | 2009-09-01 | 50.617 | 88,667,259 | -184,228 | 4.35% | 4,488,076,571 |
| 2009-09-02 | 2009-08-31 | 49.092 | 88,851,487 | -228,591 | 4.36% | 4,361,937,747 |
| 2009-09-01 | 2009-08-28 | 52.040 | 89,080,078 | +40,437 | 4.37% | 4,635,730,515 |
| 2009-08-31 | 2009-08-27 | 52.040 | 89,039,641 | +28,384 | 4.37% | 4,633,626,172 |
| 2009-08-28 | 2009-08-26 | 53.056 | 89,011,257 | -149,152 | 4.36% | 4,722,620,729 |
| 2009-08-27 | 2009-08-25 | 52.447 | 89,160,409 | +285,319 | 4.37% | 4,676,160,247 |
| 2009-08-26 | 2009-08-24 | 53.463 | 88,875,090 | -57,556 | 4.36% | 4,751,529,496 |
| 2009-08-25 | 2009-08-21 | 53.870 | 88,932,646 | +32,294 | 4.36% | 4,790,763,317 |
| 2009-08-24 | 2009-08-20 | 52.752 | 88,900,352 | -328,440 | 4.36% | 4,689,628,823 |
| 2009-08-21 | 2009-08-19 | 50.211 | 89,228,792 | +1,460,986 | 4.38% | 4,480,222,619 |
| 2009-08-20 | 2009-08-18 | 51.633 | 87,767,806 | +953,850 | 4.30% | 4,531,756,708 |
| 2009-08-19 | 2009-08-17 | 50.007 | 86,813,956 | -25,580 | 4.26% | 4,341,324,824 |
| 2009-08-18 | 2009-08-14 | 51.532 | 86,839,536 | -217,925 | 4.26% | 4,475,000,472 |
| 2009-08-17 | 2009-08-13 | 52.243 | 87,057,461 | -99,861 | 4.27% | 4,548,170,614 |
| 2009-08-14 | 2009-08-12 | 52.447 | 87,157,322 | +213,497 | 4.27% | 4,571,105,146 |
| 2009-08-13 | 2009-08-11 | 54.276 | 86,943,825 | +2,459 | 4.26% | 4,718,974,511 |
| 2009-08-12 | 2009-08-10 | 53.056 | 86,941,366 | -193,328 | 4.26% | 4,612,799,674 |
| 2009-08-11 | 2009-08-07 | 51.735 | 87,134,694 | -34,435 | 4.27% | 4,507,923,367 |
| 2009-08-10 | 2009-08-06 | 53.971 | 87,169,129 | +257,279 | 4.27% | 4,704,623,347 |
| 2009-08-07 | 2009-08-05 | 54.073 | 86,911,850 | -493,405 | 4.26% | 4,699,571,469 |
| 2009-08-06 | 2009-08-04 | 55.801 | 87,405,255 | -179,806 | 4.29% | 4,877,278,111 |
| 2009-08-05 | 2009-08-03 | 57.529 | 87,585,061 | -976,340 | 4.29% | 5,038,648,931 |
| 2009-08-04 | 2009-07-31 | 57.732 | 88,561,401 | -255,336 | 4.34% | 5,112,819,323 |
| 2009-08-03 | 2009-07-30 | 54.479 | 88,816,737 | -1,587,910 | 4.36% | 4,838,683,719 |
| 2009-07-31 | 2009-07-29 | 53.260 | 90,404,647 | -1,441,352 | 4.43% | 4,814,926,629 |
| 2009-07-30 | 2009-07-28 | 56.919 | 91,845,999 | +156,631 | 4.50% | 5,227,763,127 |
| 2009-07-29 | 2009-07-27 | 54.784 | 91,689,368 | +428,340 | 4.50% | 5,023,141,084 |
| 2009-07-28 | 2009-07-24 | 53.971 | 91,261,028 | +77,046 | 4.47% | 4,925,468,087 |
| 2009-07-27 | 2009-07-23 | 54.988 | 91,183,982 | +311,753 | 4.47% | 5,013,989,855 |
| 2009-07-24 | 2009-07-22 | 52.548 | 90,872,229 | -70,837 | 4.46% | 4,775,175,701 |
| 2009-07-23 | 2009-07-21 | 52.752 | 90,943,066 | -557,848 | 4.46% | 4,797,385,094 |
| 2009-07-22 | 2009-07-20 | 54.479 | 91,500,914 | -285,816 | 4.49% | 4,984,916,107 |
| 2009-07-21 | 2009-07-17 | 51.938 | 91,786,730 | -673,581 | 4.50% | 4,767,255,516 |
| 2009-07-20 | 2009-07-16 | 51.633 | 92,460,311 | -454,348 | 4.53% | 4,774,047,042 |
| 2009-07-17 | 2009-07-15 | 51.329 | 92,914,659 | -158,543 | 4.56% | 4,769,174,875 |
| 2009-07-16 | 2009-07-14 | 48.584 | 93,073,202 | +119,701 | 4.56% | 4,521,891,981 |
| 2009-07-15 | 2009-07-13 | 45.332 | 92,953,501 | +597,660 | 4.56% | 4,213,744,923 |
| 2009-07-14 | 2009-07-10 | 46.958 | 92,355,841 | -162,921 | 4.53% | 4,336,845,741 |
| 2009-07-13 | 2009-07-09 | 46.450 | 92,518,762 | +41,323 | 4.54% | 4,297,477,829 |
| 2009-07-10 | 2009-07-08 | 47.873 | 92,477,439 | -26,073 | 4.53% | 4,427,150,982 |
| 2009-07-09 | 2009-07-07 | 48.889 | 92,503,512 | -41,626 | 4.54% | 4,522,420,382 |
| 2009-07-08 | 2009-07-06 | 48.889 | 92,545,138 | -209,001 | 4.54% | 4,524,455,443 |
| 2009-07-07 | 2009-07-03 | 48.584 | 92,754,139 | -310,830 | 4.55% | 4,506,390,544 |
| 2009-07-06 | 2009-07-02 | 49.804 | 93,064,969 | +510,297 | 4.56% | 4,635,002,246 |
| 2009-07-03 | 2009-06-30 | 52.142 | 92,554,672 | -492,657 | 4.54% | 4,825,955,835 |
| 2009-07-02 | 2009-06-29 | 54.683 | 93,047,329 | -250,074 | 4.56% | 5,088,078,680 |
| 2009-06-30 | 2009-06-26 | 53.971 | 93,297,403 | -350,202 | 4.57% | 5,035,373,709 |
| 2009-06-29 | 2009-06-25 | 51.227 | 93,647,605 | +181,030 | 4.59% | 4,797,277,524 |
| 2009-06-26 | 2009-06-24 | 48.788 | 93,466,575 | +343,366 | 4.58% | 4,560,003,730 |
| 2009-06-25 | 2009-06-23 | 48.991 | 93,123,209 | -743,305 | 4.57% | 4,562,181,965 |
| 2009-06-24 | 2009-06-22 | 49.499 | 93,866,514 | -24,005,148 | 4.60% | 4,646,300,373 |
| 2009-06-23 | 2009-06-19 | 48.788 | 117,871,662 | -335,441 | 5.78% | 5,750,667,748 |
| 2009-06-22 | 2009-06-18 | 47.568 | 118,207,103 | +373,360 | 5.80% | 5,622,857,260 |
| 2009-06-19 | 2009-06-17 | 47.263 | 117,833,743 | -224,959 | 5.78% | 5,569,167,218 |
| 2009-06-18 | 2009-06-16 | 48.788 | 118,058,702 | +42,552 | 5.79% | 5,759,792,969 |
| 2009-06-17 | 2009-06-15 | 52.243 | 118,016,150 | +128,639 | 5.79% | 6,165,555,246 |
| 2009-06-16 | 2009-06-12 | 52.955 | 117,887,511 | -182,506 | 5.78% | 6,242,709,899 |
| 2009-06-15 | 2009-06-11 | 51.938 | 118,070,017 | -49,202 | 5.79% | 6,132,367,281 |
| 2009-06-12 | 2009-06-10 | 54.581 | 118,119,219 | -675,418 | 5.79% | 6,447,071,465 |
| 2009-06-11 | 2009-06-09 | 51.735 | 118,794,637 | -162,042 | 5.83% | 6,145,854,142 |
| 2009-06-10 | 2009-06-08 | 51.125 | 118,956,679 | +367,471 | 5.83% | 6,081,692,365 |
| 2009-06-09 | 2009-06-05 | 52.853 | 118,589,208 | +379,769 | 5.82% | 6,267,814,636 |
| 2009-06-08 | 2009-06-04 | 52.243 | 118,209,439 | +560,209 | 5.80% | 6,175,653,305 |
| 2009-06-05 | 2009-06-03 | 54.174 | 117,649,230 | +171,388 | 5.77% | 6,373,587,172 |
| 2009-06-04 | 2009-06-02 | 55.089 | 117,477,842 | +168,235 | 5.76% | 6,471,767,081 |
| 2009-06-03 | 2009-06-01 | 54.479 | 117,309,607 | +93,466 | 5.75% | 6,390,958,559 |
| 2009-06-02 | 2009-05-29 | 53.260 | 117,216,141 | +1,235,418 | 5.75% | 6,242,899,424 |
| 2009-06-01 | 2009-05-27 | 51.938 | 115,980,723 | +1,392,159 | 5.69% | 6,023,852,702 |
| 2009-05-29 | 2009-05-26 | 49.092 | 114,588,564 | +515,221 | 5.62% | 5,625,434,076 |
| 2009-05-27 | 2009-05-25 | 47.771 | 114,073,343 | -664,243 | 5.59% | 5,449,412,190 |
| 2009-05-26 | 2009-05-22 | 45.840 | 114,737,586 | +4,919 | 5.63% | 5,259,565,672 |
| 2009-05-25 | 2009-05-21 | 46.145 | 114,732,667 | -213,497 | 5.63% | 5,294,324,710 |
| 2009-05-22 | 2009-05-20 | 47.669 | 114,946,164 | +105,273 | 5.64% | 5,479,424,625 |
| 2009-05-21 | 2009-05-19 | 48.788 | 114,840,891 | -49,390 | 5.63% | 5,602,803,904 |
| 2009-05-20 | 2009-05-18 | 45.942 | 114,890,281 | +30,500 | 5.63% | 5,278,242,732 |
| 2009-05-19 | 2009-05-15 | 44.722 | 114,859,781 | -238,586 | 5.63% | 5,136,748,376 |
| 2009-05-18 | 2009-05-14 | 44.315 | 115,098,367 | +186,441 | 5.64% | 5,100,623,684 |
| 2009-05-15 | 2009-05-13 | 46.247 | 114,911,926 | -706,902 | 5.64% | 5,314,276,322 |
| 2009-05-14 | 2009-05-12 | 43.909 | 115,618,828 | -622,501 | 5.67% | 5,076,681,779 |
| 2009-05-13 | 2009-05-11 | 45.433 | 116,241,329 | -39,846 | 5.70% | 5,281,237,783 |
| 2009-05-12 | 2009-05-08 | 45.128 | 116,281,175 | +111,667 | 5.70% | 5,247,591,424 |
| 2009-05-11 | 2009-05-07 | 44.925 | 116,169,508 | -803,320 | 5.70% | 5,218,936,963 |
| 2009-05-08 | 2009-05-06 | 45.738 | 116,972,828 | -171,683 | 5.74% | 5,350,139,863 |
| 2009-05-07 | 2009-05-05 | 46.755 | 117,144,511 | +80,185 | 5.74% | 5,477,058,850 |
| 2009-05-06 | 2009-05-04 | 46.755 | 117,064,326 | -452,083 | 5.74% | 5,473,309,823 |
| 2009-05-05 | 2009-04-30 | 44.824 | 117,516,409 | -51,585 | 5.76% | 5,267,502,294 |
| 2009-05-04 | 2009-04-29 | 41.368 | 117,567,994 | +675,911 | 5.77% | 4,863,524,962 |
| 2009-04-30 | 2009-04-28 | 38.583 | 116,892,083 | +395,019 | 5.73% | 4,510,024,835 |
| 2009-04-29 | 2009-04-27 | 38.908 | 116,497,064 | +607,532 | 5.71% | 4,532,674,590 |
| 2009-04-28 | 2009-04-24 | 41.063 | 115,889,532 | +75,265 | 5.68% | 4,758,753,465 |
| 2009-04-27 | 2009-04-23 | 42.791 | 115,814,267 | -64,443 | 5.68% | 4,955,777,397 |
| 2009-04-24 | 2009-04-22 | 41.876 | 115,878,710 | +496,849 | 5.68% | 4,852,533,025 |
| 2009-04-23 | 2009-04-21 | 42.689 | 115,381,861 | +377,309 | 5.66% | 4,925,546,935 |
| 2009-04-22 | 2009-04-20 | 44.722 | 115,004,552 | +442,736 | 5.64% | 5,143,222,811 |
| 2009-04-21 | 2009-04-17 | 43.299 | 114,561,816 | +136,205 | 5.62% | 4,960,404,814 |
| 2009-04-20 | 2009-04-16 | 42.587 | 114,425,611 | +36,895 | 5.61% | 4,873,095,191 |
| 2009-04-17 | 2009-04-15 | 43.502 | 114,388,716 | -153,906 | 5.61% | 4,976,162,866 |
| 2009-04-16 | 2009-04-14 | 44.417 | 114,542,622 | -258,182 | 5.62% | 5,087,637,845 |
| 2009-04-15 | 2009-04-09 | 41.063 | 114,800,804 | +65,918 | 5.63% | 4,714,047,200 |
| 2009-04-14 | 2009-04-08 | 39.437 | 114,734,886 | -911,052 | 5.63% | 4,524,752,680 |
| 2009-04-09 | 2009-04-07 | 39.599 | 115,645,938 | -150,039 | 5.67% | 4,579,488,398 |
| 2009-04-08 | 2009-04-06 | 40.168 | 115,795,977 | -118,063 | 5.68% | 4,651,339,494 |
| 2009-04-07 | 2009-04-03 | 38.989 | 115,914,040 | -179,062 | 5.68% | 4,519,415,525 |
| 2009-04-06 | 2009-04-02 | 40.534 | 116,093,102 | +10,823 | 5.69% | 4,705,753,752 |
| 2009-04-03 | 2009-04-01 | 35.534 | 116,082,279 | -26,072 | 5.69% | 4,124,819,813 |
| 2009-04-02 | 2009-03-31 | 36.997 | 116,108,351 | -533,301 | 5.69% | 4,295,685,449 |
| 2009-04-01 | 2009-03-30 | 36.103 | 116,641,652 | +711,330 | 5.72% | 4,211,087,359 |
| 2009-03-31 | 2009-03-27 | 38.036 | 115,930,322 | +1,691,968 | 5.69% | 4,409,575,927 |
| 2009-03-30 | 2009-03-26 | 36.725 | 114,238,354 | +798,125 | 5.60% | 4,195,384,344 |
| 2009-03-27 | 2009-03-25 | 35.659 | 113,440,229 | +230,312 | 5.61% | 4,045,182,817 |
| 2009-03-26 | 2009-03-24 | 37.913 | 113,209,917 | -175,238 | 5.60% | 4,292,180,838 |
| 2009-03-25 | 2009-03-23 | 34.962 | 113,385,155 | +988,105 | 5.61% | 3,964,213,497 |
| 2009-03-24 | 2009-03-20 | 32.749 | 112,397,050 | -135,651 | 5.56% | 3,680,895,590 |
| 2009-03-23 | 2009-03-19 | 34.102 | 112,532,701 | -137,749 | 5.56% | 3,837,548,487 |
| 2009-03-20 | 2009-03-18 | 34.593 | 112,670,450 | -328,881 | 5.57% | 3,897,662,961 |
| 2009-03-19 | 2009-03-17 | 33.446 | 112,999,331 | -537,724 | 5.59% | 3,779,356,305 |
| 2009-03-18 | 2009-03-16 | 34.225 | 113,537,055 | -626,532 | 5.61% | 3,885,759,407 |
| 2009-03-17 | 2009-03-13 | 32.257 | 114,163,587 | -1,146,251 | 5.64% | 3,682,596,574 |
| 2009-03-16 | 2009-03-12 | 30.741 | 115,309,838 | -650,578 | 5.70% | 3,544,699,565 |
| 2009-03-13 | 2009-03-11 | 30.085 | 115,960,416 | -1,295,492 | 5.73% | 3,488,651,850 |
| 2009-03-12 | 2009-03-10 | 29.306 | 117,255,908 | +379,177 | 5.80% | 3,436,311,951 |
| 2009-03-11 | 2009-03-09 | 28.445 | 116,876,731 | -281,989 | 5.78% | 3,324,599,484 |
| 2009-03-10 | 2009-03-06 | 28.281 | 117,158,720 | -720,447 | 5.79% | 3,313,412,571 |
| 2009-03-09 | 2009-03-05 | 29.552 | 117,879,167 | -94,175 | 5.83% | 3,483,566,693 |
| 2009-03-06 | 2009-03-04 | 31.560 | 117,973,342 | -59,043 | 5.83% | 3,723,286,145 |
| 2009-03-05 | 2009-03-03 | 29.675 | 118,032,385 | -27,954 | 5.84% | 3,502,608,163 |
| 2009-03-04 | 2009-03-02 | 29.019 | 118,060,339 | +94,175 | 5.84% | 3,426,013,660 |
| 2009-03-03 | 2009-02-27 | 30.700 | 117,966,164 | +10,247 | 5.83% | 3,621,521,615 |
| 2009-03-02 | 2009-02-26 | 30.208 | 117,955,917 | -304,971 | 5.83% | 3,563,190,368 |
| 2009-02-27 | 2009-02-25 | 30.003 | 118,260,888 | -723,635 | 5.85% | 3,548,166,763 |
| 2009-02-26 | 2009-02-24 | 28.937 | 118,984,523 | -450,366 | 5.88% | 3,443,078,953 |
| 2009-02-25 | 2009-02-23 | 29.716 | 119,434,889 | +795,480 | 5.90% | 3,549,122,777 |
| 2009-02-24 | 2009-02-20 | 27.994 | 118,639,409 | -519,041 | 5.87% | 3,321,249,369 |
| 2009-02-23 | 2009-02-19 | 28.691 | 119,158,450 | +129,552 | 5.89% | 3,418,807,846 |
| 2009-02-20 | 2009-02-18 | 29.265 | 119,028,898 | -8,783 | 5.88% | 3,483,392,650 |
| 2009-02-19 | 2009-02-17 | 30.208 | 119,037,681 | +161,512 | 5.89% | 3,595,868,093 |
| 2009-02-18 | 2009-02-16 | 31.355 | 118,876,169 | +26,750 | 5.88% | 3,727,417,522 |
| 2009-02-17 | 2009-02-13 | 31.478 | 118,849,419 | -173,491 | 5.88% | 3,741,192,798 |
| 2009-02-16 | 2009-02-12 | 32.011 | 119,022,910 | +69,290 | 5.88% | 3,810,073,947 |
| 2009-02-13 | 2009-02-11 | 32.626 | 118,953,620 | -19,518 | 5.88% | 3,880,990,122 |
| 2009-02-12 | 2009-02-10 | 33.569 | 118,973,138 | -14,537 | 5.88% | 3,993,784,480 |
| 2009-02-11 | 2009-02-09 | 34.020 | 118,987,675 | +394,208 | 5.88% | 4,047,919,596 |
| 2009-02-10 | 2009-02-06 | 32.913 | 118,593,467 | +60,506 | 5.86% | 3,903,265,720 |
| 2009-02-09 | 2009-02-05 | 31.970 | 118,532,961 | +295,099 | 5.86% | 3,789,531,685 |
| 2009-02-06 | 2009-02-04 | 33.118 | 118,237,862 | +754,142 | 5.85% | 3,915,793,088 |
| 2009-02-05 | 2009-02-03 | 33.446 | 117,483,720 | +39,778 | 5.81% | 3,929,340,413 |
| 2009-02-04 | 2009-02-02 | 36.028 | 117,443,942 | -95,049 | 5.81% | 4,231,275,483 |
| 2009-02-03 | 2009-01-30 | 36.479 | 117,538,991 | +881,976 | 5.81% | 4,287,693,882 |
| 2009-02-02 | 2009-01-29 | 34.512 | 116,657,015 | -12,638 | 5.77% | 4,026,009,151 |
| 2009-01-30 | 2009-01-23 | 34.307 | 116,669,653 | -135,651 | 5.77% | 4,002,535,300 |
| 2009-01-29 | 2009-01-22 | 34.307 | 116,805,304 | +92,467 | 5.77% | 4,007,189,020 |
| 2009-01-23 | 2009-01-21 | 34.757 | 116,712,837 | -323,030 | 5.77% | 4,056,638,282 |
| 2009-01-22 | 2009-01-20 | 35.454 | 117,035,867 | +342,449 | 5.79% | 4,149,415,174 |
| 2009-01-21 | 2009-01-19 | 38.077 | 116,693,418 | +255,083 | 5.77% | 4,443,384,352 |
| 2009-01-20 | 2009-01-16 | 35.495 | 116,438,335 | +317,024 | 5.76% | 4,133,002,665 |
| 2009-01-19 | 2009-01-15 | 34.348 | 116,121,311 | +322,781 | 5.74% | 3,988,483,094 |
| 2009-01-16 | 2009-01-14 | 34.430 | 115,798,530 | +343,796 | 5.73% | 3,986,888,949 |
| 2009-01-15 | 2009-01-13 | 33.323 | 115,454,734 | +1,032,265 | 5.71% | 3,847,282,679 |
| 2009-01-14 | 2009-01-12 | 35.454 | 114,422,469 | +11,272 | 5.66% | 4,056,759,191 |
| 2009-01-13 | 2009-01-09 | 36.725 | 114,411,197 | +127,355 | 5.66% | 4,201,731,974 |
| 2009-01-12 | 2009-01-08 | 36.397 | 114,283,842 | +370,357 | 5.65% | 4,159,581,179 |
| 2009-01-09 | 2009-01-07 | 39.348 | 113,913,485 | +1,077,401 | 5.63% | 4,482,271,698 |
| 2009-01-08 | 2009-01-06 | 39.348 | 112,836,084 | +131,747 | 5.58% | 4,439,878,087 |
| 2009-01-07 | 2009-01-05 | 38.897 | 112,704,337 | +6,343 | 5.57% | 4,383,879,898 |
| 2009-01-06 | 2009-01-02 | 37.627 | 112,697,994 | +405,002 | 5.57% | 4,240,437,569 |
| 2009-01-05 | 2008-12-31 | 34.512 | 112,292,992 | -527,014 | 5.55% | 3,875,400,150 |
| 2009-01-02 | 2008-12-29 | 35.495 | 112,820,006 | -54,505 | 5.58% | 4,004,569,332 |
| 2008-12-30 | 2008-12-24 | 34.880 | 112,874,511 | -402,561 | 5.58% | 3,937,107,278 |
| 2008-12-29 | 2008-12-22 | 36.561 | 113,277,072 | +272,522 | 5.60% | 4,141,509,632 |
| 2008-12-23 | 2008-12-19 | 37.340 | 113,004,550 | +909,545 | 5.59% | 4,219,549,770 |
| 2008-12-22 | 2008-12-18 | 38.528 | 112,095,005 | -176,151 | 5.54% | 4,318,828,125 |
| 2008-12-19 | 2008-12-17 | 37.094 | 112,271,156 | -249,833 | 5.55% | 4,164,554,790 |
| 2008-12-18 | 2008-12-16 | 35.987 | 112,520,989 | +1,448,734 | 5.56% | 4,049,299,159 |
| 2008-12-17 | 2008-12-15 | 37.094 | 111,072,255 | -473,225 | 5.49% | 4,120,083,093 |
| 2008-12-16 | 2008-12-12 | 36.315 | 111,545,480 | -399,276 | 5.51% | 4,050,769,256 |
| 2008-12-15 | 2008-12-11 | 38.405 | 111,944,756 | +218,115 | 5.53% | 4,299,274,270 |
| 2008-12-12 | 2008-12-10 | 37.299 | 111,726,641 | +210,088 | 5.52% | 4,167,253,702 |
| 2008-12-11 | 2008-12-09 | 34.757 | 111,516,553 | -597,011 | 5.51% | 3,876,028,803 |
| 2008-12-10 | 2008-12-08 | 34.634 | 112,113,564 | +23,067 | 5.54% | 3,882,993,595 |
| 2008-12-09 | 2008-12-05 | 30.864 | 112,090,497 | -294,138 | 5.54% | 3,459,517,865 |
| 2008-12-08 | 2008-12-04 | 30.372 | 112,384,635 | -59,530 | 5.56% | 3,413,319,596 |
| 2008-12-05 | 2008-12-03 | 29.552 | 112,444,165 | -54,909 | 5.56% | 3,322,951,443 |
| 2008-12-04 | 2008-12-02 | 31.355 | 112,499,074 | +712,269 | 5.56% | 3,527,460,745 |
| 2008-12-03 | 2008-12-01 | 34.307 | 111,786,805 | -18,055 | 5.53% | 3,835,021,546 |
| 2008-12-02 | 2008-11-28 | 34.225 | 111,804,860 | -263,366 | 5.53% | 3,826,475,740 |
| 2008-12-01 | 2008-11-27 | 32.011 | 112,068,226 | +574,038 | 5.54% | 3,587,445,712 |
| 2008-11-28 | 2008-11-26 | 30.741 | 111,494,188 | +621,378 | 5.51% | 3,427,403,998 |
| 2008-11-27 | 2008-11-25 | 29.347 | 110,872,810 | +221,042 | 5.48% | 3,253,792,723 |
| 2008-11-26 | 2008-11-24 | 28.937 | 110,651,768 | +304,483 | 5.47% | 3,201,952,354 |
| 2008-11-25 | 2008-11-21 | 28.937 | 110,347,285 | +414,273 | 5.46% | 3,193,141,468 |
| 2008-11-24 | 2008-11-20 | 26.806 | 109,933,012 | +1,123,756 | 5.44% | 2,946,847,639 |
| 2008-11-21 | 2008-11-19 | 29.429 | 108,809,256 | +903,201 | 5.38% | 3,202,153,094 |
| 2008-11-20 | 2008-11-18 | 29.470 | 107,906,055 | -26,016 | 5.33% | 3,179,995,550 |
| 2008-11-19 | 2008-11-17 | 31.355 | 107,932,071 | +618,391 | 5.34% | 3,384,260,244 |
| 2008-11-18 | 2008-11-14 | 31.560 | 107,313,680 | -292,414 | 5.31% | 3,386,862,923 |
| 2008-11-17 | 2008-11-13 | 31.028 | 107,606,094 | -4,970 | 5.32% | 3,338,755,015 |
| 2008-11-14 | 2008-11-12 | 32.380 | 107,611,064 | +354,231 | 5.32% | 3,484,462,728 |
| 2008-11-13 | 2008-11-11 | 33.323 | 107,256,833 | -90,271 | 5.30% | 3,574,105,119 |
| 2008-11-12 | 2008-11-10 | 35.700 | 107,347,104 | -172,736 | 5.31% | 3,832,307,015 |
| 2008-11-11 | 2008-11-07 | 35.741 | 107,519,840 | +121,013 | 5.32% | 3,842,880,689 |
| 2008-11-10 | 2008-11-06 | 35.249 | 107,398,827 | +367,988 | 5.31% | 3,785,731,388 |
| 2008-11-07 | 2008-11-05 | 38.938 | 107,030,839 | -145,166 | 5.29% | 4,167,583,805 |
| 2008-11-06 | 2008-11-04 | 36.356 | 107,176,005 | -163,946 | 5.30% | 3,896,484,842 |
| 2008-11-05 | 2008-11-03 | 37.709 | 107,339,951 | -347,990 | 5.31% | 4,047,632,055 |
| 2008-11-04 | 2008-10-31 | 37.709 | 107,687,941 | -228,289 | 5.32% | 4,060,754,248 |
| 2008-11-03 | 2008-10-30 | 37.913 | 107,916,230 | -374,360 | 5.34% | 4,091,478,792 |
| 2008-10-31 | 2008-10-29 | 34.430 | 108,290,590 | -1,134,801 | 5.35% | 3,728,394,104 |
| 2008-10-30 | 2008-10-28 | 31.765 | 109,425,391 | +353,766 | 5.41% | 3,475,934,757 |
| 2008-10-29 | 2008-10-27 | 28.445 | 109,071,625 | -359,622 | 5.39% | 3,102,580,514 |
| 2008-10-28 | 2008-10-24 | 32.232 | 109,431,247 | +519,670 | 5.41% | 3,527,187,439 |
| 2008-10-27 | 2008-10-23 | 33.928 | 108,911,577 | +4,136,226 | 5.38% | 3,695,197,303 |
| 2008-10-24 | 2008-10-22 | 34.225 | 104,775,351 | -41,871 | 5.36% | 3,585,966,746 |
| 2008-10-23 | 2008-10-21 | 35.243 | 104,817,222 | +117,189 | 5.36% | 3,694,088,263 |
| 2008-10-22 | 2008-10-20 | 35.625 | 104,700,033 | -134,400 | 5.36% | 3,729,921,600 |
| 2008-10-21 | 2008-10-17 | 33.292 | 104,834,433 | +399,971 | 5.36% | 3,490,175,022 |
| 2008-10-20 | 2008-10-16 | 33.335 | 104,434,462 | -75,161 | 5.34% | 3,481,288,204 |
| 2008-10-17 | 2008-10-15 | 34.353 | 104,509,623 | -352,799 | 5.35% | 3,590,169,051 |
| 2008-10-16 | 2008-10-14 | 37.321 | 104,862,422 | -1,714,268 | 5.36% | 3,913,597,476 |
| 2008-10-15 | 2008-10-13 | 35.540 | 106,576,690 | -1,313,353 | 5.45% | 3,787,737,254 |
| 2008-10-14 | 2008-10-10 | 29.687 | 107,890,043 | +315,497 | 5.52% | 3,202,970,988 |
| 2008-10-13 | 2008-10-09 | 32.232 | 107,574,546 | -36,678 | 5.50% | 3,467,342,261 |
| 2008-10-10 | 2008-10-08 | 32.062 | 107,611,224 | -3,891 | 5.51% | 3,450,269,074 |
| 2008-10-09 | 2008-10-06 | 35.455 | 107,615,115 | +1,053,835 | 5.51% | 3,815,514,869 |
| 2008-10-08 | 2008-10-03 | 36.049 | 106,561,280 | -622,740 | 5.45% | 3,841,421,414 |
| 2008-10-06 | 2008-10-02 | 38.169 | 107,184,020 | +332,404 | 5.48% | 4,091,157,034 |
| 2008-10-03 | 2008-09-30 | 37.915 | 106,851,616 | -861,328 | 5.47% | 4,051,279,555 |
| 2008-10-02 | 2008-09-29 | 38.212 | 107,712,944 | -79,179 | 5.51% | 4,115,913,944 |
| 2008-09-30 | 2008-09-26 | 39.993 | 107,792,123 | +255,384 | 5.51% | 4,310,943,362 |
| 2008-09-29 | 2008-09-25 | 40.672 | 107,536,739 | -529,953 | 5.50% | 4,373,700,784 |
| 2008-09-26 | 2008-09-24 | 40.714 | 108,066,692 | -821,023 | 5.53% | 4,399,838,032 |
| 2008-09-25 | 2008-09-23 | 41.138 | 108,887,715 | -416,203 | 5.57% | 4,479,445,090 |
| 2008-09-24 | 2008-09-22 | 44.531 | 109,303,918 | +1,004,138 | 5.59% | 4,867,417,815 |
| 2008-09-23 | 2008-09-19 | 44.531 | 108,299,780 | -3,088,102 | 5.54% | 4,822,702,500 |
| 2008-09-22 | 2008-09-18 | 40.714 | 111,387,882 | +42,657 | 5.70% | 4,535,057,291 |
| 2008-09-19 | 2008-09-17 | 40.841 | 111,345,225 | -16,986,262 | 5.70% | 4,547,487,177 |
| 2008-09-18 | 2008-09-16 | 42.517 | 128,331,487 | -1,222,135 | 6.57% | 5,456,211,626 |
| 2008-09-17 | 2008-09-12 | 44.849 | 129,553,622 | +41,688 | 6.63% | 5,810,366,592 |
| 2008-09-16 | 2008-09-11 | 44.107 | 129,511,934 | -143,904 | 6.63% | 5,712,375,223 |
| 2008-09-12 | 2008-09-10 | 46.652 | 129,655,838 | -504,592 | 6.63% | 6,048,648,680 |
| 2008-09-11 | 2008-09-09 | 48.772 | 130,160,430 | -1,159,018 | 6.66% | 6,348,197,267 |
| 2008-09-10 | 2008-09-08 | 51.211 | 131,319,448 | +97,938 | 6.72% | 6,724,961,257 |
| 2008-09-09 | 2008-09-05 | 48.560 | 131,221,510 | -506,290 | 6.71% | 6,372,122,503 |
| 2008-09-08 | 2008-09-04 | 50.893 | 131,727,800 | +152,189 | 6.74% | 6,703,973,416 |
| 2008-09-05 | 2008-09-03 | 50.893 | 131,575,611 | +120,253 | 6.73% | 6,696,228,119 |
| 2008-09-04 | 2008-09-02 | 51.105 | 131,455,358 | +943 | 6.72% | 6,717,983,579 |
| 2008-09-03 | 2008-09-01 | 51.317 | 131,454,415 | +413,577 | 6.72% | 6,745,810,637 |
| 2008-09-02 | 2008-08-29 | 53.013 | 131,040,838 | +8,347 | 6.70% | 6,946,887,622 |
| 2008-09-01 | 2008-08-28 | 50.893 | 131,032,491 | -941,276 | 6.70% | 6,668,587,317 |
| 2008-08-29 | 2008-08-27 | 50.893 | 131,973,767 | -308,886 | 6.75% | 6,716,491,322 |
| 2008-08-28 | 2008-08-26 | 49.196 | 132,282,653 | -591,362 | 6.77% | 6,507,804,297 |
| 2008-08-27 | 2008-08-25 | 49.832 | 132,874,015 | -675,776 | 6.80% | 6,621,425,903 |
| 2008-08-26 | 2008-08-21 | 47.924 | 133,549,791 | +230,876 | 6.83% | 6,400,225,193 |
| 2008-08-25 | 2008-08-20 | 49.514 | 133,318,915 | -164,110 | 6.82% | 6,601,190,387 |
| 2008-08-21 | 2008-08-19 | 48.772 | 133,483,025 | +102,922 | 6.83% | 6,510,247,197 |
| 2008-08-20 | 2008-08-18 | 49.832 | 133,380,103 | -75,924 | 6.82% | 6,646,645,463 |
| 2008-08-19 | 2008-08-15 | 49.938 | 133,456,027 | +24,522 | 6.83% | 6,664,578,784 |
| 2008-08-18 | 2008-08-14 | 51.211 | 133,431,505 | -862,452 | 6.83% | 6,833,121,181 |
| 2008-08-15 | 2008-08-13 | 50.256 | 134,293,957 | +156,379 | 6.87% | 6,749,139,732 |
| 2008-08-14 | 2008-08-12 | 50.044 | 134,137,578 | -1,108 | 6.86% | 6,712,836,453 |
| 2008-08-13 | 2008-08-11 | 50.044 | 134,138,686 | +23,108 | 6.86% | 6,712,891,903 |
| 2008-08-12 | 2008-08-08 | 49.090 | 134,115,578 | -231,320 | 6.86% | 6,583,757,469 |
| 2008-08-11 | 2008-08-07 | 47.818 | 134,346,898 | -667,082 | 6.87% | 6,424,181,354 |
| 2008-08-08 | 2008-08-05 | 48.136 | 135,013,980 | +76,868 | 6.91% | 6,499,024,887 |
| 2008-08-07 | 2008-08-04 | 51.211 | 134,937,112 | +350,597 | 6.90% | 6,910,224,374 |
| 2008-08-05 | 2008-08-01 | 53.225 | 134,586,515 | +122,611 | 6.89% | 7,163,394,550 |
| 2008-08-04 | 2008-07-31 | 52.695 | 134,463,904 | +75,925 | 6.88% | 7,085,585,003 |
| 2008-08-01 | 2008-07-30 | 53.013 | 134,387,979 | +71,680 | 6.87% | 7,124,330,111 |
| 2008-07-31 | 2008-07-29 | 53.225 | 134,316,299 | -293,795 | 6.87% | 7,149,012,249 |
| 2008-07-30 | 2008-07-28 | 54.498 | 134,610,094 | +5,659 | 6.89% | 7,335,916,070 |
| 2008-07-29 | 2008-07-25 | 54.391 | 134,604,435 | +44,589 | 6.89% | 7,321,336,059 |
| 2008-07-28 | 2008-07-24 | 54.922 | 134,559,846 | -145,036 | 6.88% | 7,390,245,210 |
| 2008-07-25 | 2008-07-23 | 55.134 | 134,704,882 | +109,582 | 6.89% | 7,426,775,343 |
| 2008-07-24 | 2008-07-22 | 53.119 | 134,595,300 | -278,705 | 6.89% | 7,149,591,492 |
| 2008-07-23 | 2008-07-21 | 55.028 | 134,874,005 | +478,183 | 6.90% | 7,421,799,524 |
| 2008-07-22 | 2008-07-18 | 53.437 | 134,395,822 | +819,137 | 6.88% | 7,181,743,860 |
| 2008-07-21 | 2008-07-17 | 51.317 | 133,576,685 | +2,525,378 | 6.83% | 6,854,718,593 |
| 2008-07-18 | 2008-07-16 | 49.090 | 131,051,307 | -76,396 | 6.70% | 6,433,331,863 |
| 2008-07-17 | 2008-07-15 | 49.408 | 131,127,703 | +23,218 | 6.71% | 6,478,791,112 |
| 2008-07-16 | 2008-07-14 | 51.423 | 131,104,485 | -172,599 | 6.71% | 6,741,753,898 |
| 2008-07-15 | 2008-07-11 | 54.073 | 131,277,084 | -75,453 | 6.72% | 7,098,600,002 |
| 2008-07-14 | 2008-07-10 | 52.695 | 131,352,537 | +423,952 | 6.72% | 6,921,631,298 |
| 2008-07-11 | 2008-07-09 | 51.423 | 130,928,585 | -30,868 | 6.70% | 6,732,708,635 |
| 2008-07-10 | 2008-07-08 | 50.362 | 130,959,453 | -624,373 | 6.70% | 6,595,444,490 |
| 2008-07-09 | 2008-07-07 | 51.953 | 131,583,826 | +572,632 | 6.73% | 6,836,159,664 |
| 2008-07-08 | 2008-07-04 | 50.469 | 131,011,194 | +202,912 | 6.70% | 6,611,940,928 |
| 2008-07-07 | 2008-07-03 | 49.832 | 130,808,282 | +272,840 | 6.69% | 6,518,485,550 |
| 2008-07-04 | 2008-07-02 | 50.256 | 130,535,442 | -424,423 | 6.68% | 6,560,250,049 |
| 2008-07-03 | 2008-06-30 | 53.013 | 130,959,865 | +55,976 | 6.70% | 6,942,594,989 |
| 2008-07-02 | 2008-06-27 | 53.119 | 130,903,889 | +373,493 | 6.70% | 6,953,506,780 |
| 2008-06-30 | 2008-06-26 | 53.649 | 130,530,396 | -309,709 | 6.68% | 7,002,865,414 |
| 2008-06-27 | 2008-06-25 | 53.543 | 130,840,105 | +307,700 | 6.69% | 7,005,608,595 |
| 2008-06-26 | 2008-06-24 | 53.861 | 130,532,405 | -8,960 | 6.68% | 7,030,652,931 |
| 2008-06-25 | 2008-06-23 | 55.982 | 130,541,365 | +397,203 | 6.68% | 7,307,951,888 |
| 2008-06-24 | 2008-06-20 | 55.770 | 130,144,162 | -449,417 | 6.66% | 7,258,118,307 |
| 2008-06-23 | 2008-06-19 | 55.240 | 130,593,579 | -59,891 | 6.68% | 7,213,950,448 |
| 2008-06-20 | 2008-06-18 | 57.254 | 130,653,470 | -375,378 | 6.68% | 7,480,460,186 |
| 2008-06-19 | 2008-06-17 | 56.724 | 131,028,848 | -691,810 | 6.70% | 7,432,489,634 |
| 2008-06-18 | 2008-06-16 | 56.724 | 131,720,658 | +109,593 | 6.74% | 7,471,731,914 |
| 2008-06-17 | 2008-06-13 | 54.922 | 131,611,065 | +504,498 | 6.73% | 7,228,293,369 |
| 2008-06-16 | 2008-06-12 | 55.558 | 131,106,567 | -151,476 | 6.71% | 7,283,989,986 |
| 2008-06-13 | 2008-06-11 | 57.254 | 131,258,043 | +1,099,710 | 6.71% | 7,515,074,531 |
| 2008-06-12 | 2008-06-10 | 57.148 | 130,158,333 | -32,304 | 6.66% | 7,438,311,306 |
| 2008-06-11 | 2008-06-06 | 60.541 | 130,190,637 | +971,929 | 6.66% | 7,881,873,631 |
| 2008-06-10 | 2008-06-05 | 60.329 | 129,218,708 | +8,351,566 | 6.61% | 7,795,630,898 |
| 2008-06-06 | 2008-06-04 | 61.283 | 120,867,142 | +53,666 | 6.18% | 7,407,125,429 |
| 2008-06-05 | 2008-06-03 | 62.980 | 120,813,476 | -314,545 | 6.18% | 7,608,787,099 |
| 2008-06-04 | 2008-06-02 | 65.206 | 121,128,021 | -74,510 | 6.20% | 7,898,294,898 |
| 2008-06-03 | 2008-05-30 | 62.980 | 121,202,531 | +157,856 | 6.20% | 7,633,289,636 |
| 2008-06-02 | 2008-05-29 | 62.980 | 121,044,675 | +298,185 | 6.19% | 7,623,347,924 |
| 2008-05-30 | 2008-05-28 | 61.919 | 120,746,490 | +54,232 | 6.18% | 7,476,545,309 |
| 2008-05-29 | 2008-05-27 | 61.283 | 120,692,258 | +171,976 | 6.17% | 7,396,407,977 |
| 2008-05-28 | 2008-05-26 | 59.799 | 120,520,282 | +1,500 | 6.17% | 7,206,972,263 |
| 2008-05-27 | 2008-05-23 | 60.435 | 120,518,782 | -770,826 | 6.17% | 7,283,551,528 |
| 2008-05-26 | 2008-05-22 | 61.071 | 121,289,608 | -567,238 | 6.21% | 7,407,295,721 |
| 2008-05-23 | 2008-05-21 | 63.404 | 121,856,846 | -97,050 | 6.23% | 7,726,178,269 |
| 2008-05-22 | 2008-05-20 | 65.736 | 121,953,896 | -2,358 | 6.24% | 8,016,798,650 |
| 2008-05-21 | 2008-05-19 | 67.009 | 121,956,254 | +1,891,181 | 6.24% | 8,172,120,501 |
| 2008-05-20 | 2008-05-16 | 66.160 | 120,065,073 | +182,674 | 6.14% | 7,943,554,625 |
| 2008-05-19 | 2008-05-15 | 64.570 | 119,882,399 | +558,954 | 6.13% | 7,740,808,529 |
| 2008-05-16 | 2008-05-14 | 65.312 | 119,323,445 | +516,289 | 6.10% | 7,793,276,824 |
| 2008-05-15 | 2008-05-13 | 64.888 | 118,807,156 | +192,877 | 6.08% | 7,709,170,120 |
| 2008-05-14 | 2008-05-09 | 63.086 | 118,614,279 | +589,005 | 6.07% | 7,482,858,735 |
| 2008-05-13 | 2008-05-08 | 65.100 | 118,025,274 | +44,610 | 6.04% | 7,683,462,852 |
| 2008-05-09 | 2008-05-07 | 65.736 | 117,980,664 | +1,758,887 | 6.04% | 7,755,613,055 |
| 2008-05-08 | 2008-05-06 | 69.235 | 116,221,777 | +850,261 | 5.95% | 8,046,634,966 |
| 2008-05-07 | 2008-05-05 | 70.720 | 115,371,516 | +751,700 | 5.90% | 8,159,020,808 |
| 2008-05-06 | 2008-05-02 | 71.568 | 114,619,816 | +1,428,065 | 5.86% | 8,203,082,648 |
| 2008-05-05 | 2008-04-30 | 67.221 | 113,191,751 | -689,923 | 5.79% | 7,608,825,840 |
| 2008-05-02 | 2008-04-29 | 67.857 | 113,881,674 | -2,578,356 | 5.83% | 7,727,649,644 |
| 2008-04-30 | 2008-04-28 | 67.115 | 116,460,030 | -747,227 | 5.96% | 7,816,173,932 |
| 2008-04-29 | 2008-04-25 | 67.115 | 117,207,257 | -61,928 | 6.00% | 7,866,323,809 |
| 2008-04-28 | 2008-04-24 | 68.387 | 117,269,185 | -449,636 | 6.00% | 8,019,683,499 |
| 2008-04-25 | 2008-04-23 | 67.645 | 117,718,821 | -645,449 | 6.02% | 7,963,063,702 |
| 2008-04-24 | 2008-04-22 | 66.054 | 118,364,270 | -3,105,240 | 6.06% | 7,818,479,073 |
| 2008-04-23 | 2008-04-21 | 64.676 | 121,469,510 | -593,787 | 6.21% | 7,856,167,276 |
| 2008-04-22 | 2008-04-18 | 63.086 | 122,063,297 | -343,388 | 6.24% | 7,700,442,273 |
| 2008-04-21 | 2008-04-17 | 62.874 | 122,406,685 | -47,629 | 6.26% | 7,696,148,472 |
| 2008-04-18 | 2008-04-16 | 61.283 | 122,454,314 | -42,443 | 6.26% | 7,504,392,410 |
| 2008-04-17 | 2008-04-15 | 62.556 | 122,496,757 | -310,866 | 6.27% | 7,662,847,989 |
| 2008-04-16 | 2008-04-14 | 63.192 | 122,807,623 | +54,704 | 6.28% | 7,760,419,399 |
| 2008-04-15 | 2008-04-11 | 64.676 | 122,752,919 | -293,324 | 6.28% | 7,939,173,092 |
| 2008-04-14 | 2008-04-10 | 62.556 | 123,046,243 | +14,148 | 6.29% | 7,697,221,369 |
| 2008-04-11 | 2008-04-09 | 62.980 | 123,032,095 | -213,155 | 6.29% | 7,748,514,885 |
| 2008-04-10 | 2008-04-08 | 65.418 | 123,245,250 | +56,118 | 6.31% | 8,062,485,778 |
| 2008-04-09 | 2008-04-07 | 64.782 | 123,189,132 | -124,497 | 6.30% | 7,980,446,911 |
| 2008-04-08 | 2008-04-03 | 63.616 | 123,313,629 | -782,825 | 6.31% | 7,844,692,718 |
| 2008-04-07 | 2008-04-02 | 62.662 | 124,096,454 | -886,101 | 6.35% | 7,776,075,350 |
| 2008-04-03 | 2008-04-01 | 59.163 | 124,982,555 | -558,027 | 6.39% | 7,394,302,355 |
| 2008-04-02 | 2008-03-31 | 58.420 | 125,540,582 | +6,841 | 6.42% | 7,334,142,501 |
| 2008-04-01 | 2008-03-28 | 59.375 | 125,533,741 | +362,820 | 6.42% | 7,453,531,750 |
| 2008-03-31 | 2008-03-27 | 57.786 | 125,170,921 | -110,061 | 6.40% | 7,233,139,866 |
| 2008-03-28 | 2008-03-26 | 57.253 | 125,280,982 | -30,696 | 6.41% | 7,172,714,809 |
| 2008-03-27 | 2008-03-25 | 55.547 | 125,311,678 | +1,490,858 | 6.45% | 6,960,707,711 |
| 2008-03-26 | 2008-03-20 | 51.389 | 123,820,820 | +16,431,721 | 6.37% | 6,363,042,776 |
| 2008-03-25 | 2008-03-19 | 55.441 | 107,389,099 | -450,468 | 5.52% | 5,953,709,922 |
| 2008-03-20 | 2008-03-18 | 52.988 | 107,839,567 | +374,117 | 5.55% | 5,714,242,315 |
| 2008-03-19 | 2008-03-17 | 50.323 | 107,465,450 | -1,086,606 | 5.53% | 5,407,978,907 |
| 2008-03-18 | 2008-03-14 | 52.562 | 108,552,056 | -287,347 | 5.58% | 5,705,702,213 |
| 2008-03-17 | 2008-03-13 | 54.374 | 108,839,403 | +449,274 | 5.60% | 5,918,074,879 |
| 2008-03-14 | 2008-03-12 | 57.786 | 108,390,129 | +331,701 | 5.58% | 6,263,443,274 |
| 2008-03-13 | 2008-03-11 | 54.268 | 108,058,428 | -1,038,967 | 5.56% | 5,864,089,045 |
| 2008-03-12 | 2008-03-10 | 54.161 | 109,097,395 | +521,542 | 5.61% | 5,908,839,885 |
| 2008-03-11 | 2008-03-07 | 56.613 | 108,575,853 | +1,820,498 | 5.59% | 6,146,839,874 |
| 2008-03-10 | 2008-03-06 | 59.385 | 106,755,355 | -875,991 | 5.49% | 6,339,704,173 |
| 2008-03-07 | 2008-03-05 | 59.066 | 107,631,346 | +179,385 | 5.54% | 6,357,299,396 |
| 2008-03-06 | 2008-03-04 | 58.639 | 107,451,961 | -410,708 | 5.53% | 6,300,879,354 |
| 2008-03-05 | 2008-03-03 | 59.812 | 107,862,669 | +46,824 | 5.55% | 6,451,462,133 |
| 2008-03-04 | 2008-02-29 | 61.304 | 107,815,845 | +25,653 | 5.55% | 6,609,590,668 |
| 2008-03-03 | 2008-02-28 | 64.290 | 107,790,192 | -664,858 | 5.55% | 6,929,799,773 |
| 2008-02-29 | 2008-02-27 | 63.863 | 108,455,050 | -651,825 | 5.58% | 6,926,290,938 |
| 2008-02-28 | 2008-02-26 | 64.076 | 109,106,875 | +694,234 | 5.61% | 6,991,183,765 |
| 2008-02-27 | 2008-02-25 | 61.944 | 108,412,641 | -7,177,412 | 5.58% | 6,715,528,328 |
| 2008-02-26 | 2008-02-22 | 61.731 | 115,590,053 | -1,173,769 | 5.95% | 7,135,479,379 |
| 2008-02-25 | 2008-02-21 | 62.051 | 116,763,822 | +365,047 | 6.01% | 7,245,284,034 |
| 2008-02-22 | 2008-02-20 | 64.823 | 116,398,775 | -1,371,982 | 5.99% | 7,545,293,153 |
| 2008-02-21 | 2008-02-19 | 68.128 | 117,770,757 | -542,599 | 6.06% | 8,023,474,072 |
| 2008-02-20 | 2008-02-18 | 66.635 | 118,313,356 | -698,767 | 6.09% | 7,883,842,138 |
| 2008-02-19 | 2008-02-15 | 66.635 | 119,012,123 | +116,399 | 6.12% | 7,930,404,664 |
| 2008-02-18 | 2008-02-14 | 64.503 | 118,895,724 | +831,680 | 6.12% | 7,669,123,637 |
| 2008-02-15 | 2008-02-13 | 60.665 | 118,064,044 | -564,788 | 6.07% | 7,162,325,432 |
| 2008-02-14 | 2008-02-12 | 60.025 | 118,628,832 | +113,491 | 6.10% | 7,120,701,460 |
| 2008-02-13 | 2008-02-11 | 58.746 | 118,515,341 | +1,289,656 | 6.10% | 6,962,260,969 |
| 2008-02-12 | 2008-02-06 | 60.025 | 117,225,685 | -2,480,434 | 6.03% | 7,036,477,492 |
| 2008-02-11 | 2008-02-04 | 64.076 | 119,706,119 | +60,914 | 6.16% | 7,670,345,941 |
| 2008-02-05 | 2008-02-01 | 60.665 | 119,645,205 | -10,509,828 | 6.16% | 7,258,246,165 |
| 2008-02-04 | 2008-01-31 | 64.716 | 130,155,033 | -757,169 | 6.70% | 8,423,135,488 |
| 2008-02-01 | 2008-01-30 | 62.157 | 130,912,202 | +10,423,079 | 6.73% | 8,137,159,174 |
| 2008-01-31 | 2008-01-29 | 64.076 | 120,489,123 | +572,097 | 6.20% | 7,720,518,076 |
| 2008-01-30 | 2008-01-28 | 63.863 | 119,917,026 | -279,272 | 6.17% | 7,658,289,867 |
| 2008-01-29 | 2008-01-25 | 68.235 | 120,196,298 | -1,731,703 | 6.18% | 8,201,535,981 |
| 2008-01-28 | 2008-01-24 | 63.757 | 121,928,001 | +88,937 | 6.27% | 7,773,717,719 |
| 2008-01-25 | 2008-01-23 | 62.904 | 121,839,064 | +911,679 | 6.27% | 7,664,127,030 |
| 2008-01-24 | 2008-01-22 | 57.253 | 120,927,385 | +456,870 | 6.22% | 6,923,458,224 |
| 2008-01-23 | 2008-01-21 | 60.878 | 120,470,515 | -491,622 | 6.20% | 7,334,001,660 |
| 2008-01-22 | 2008-01-18 | 65.143 | 120,962,137 | -119,677 | 6.22% | 7,879,792,654 |
| 2008-01-21 | 2008-01-17 | 65.036 | 121,081,814 | -1,283,573 | 6.23% | 7,874,679,419 |
| 2008-01-18 | 2008-01-16 | 64.183 | 122,365,387 | -420,181 | 6.30% | 7,853,788,616 |
| 2008-01-17 | 2008-01-15 | 65.996 | 122,785,568 | -242,504 | 6.32% | 8,103,303,429 |
| 2008-01-16 | 2008-01-14 | 67.488 | 123,028,072 | -405,366 | 6.33% | 8,302,943,009 |
| 2008-01-15 | 2008-01-11 | 70.367 | 123,433,438 | -54,000 | 6.35% | 8,685,621,301 |
| 2008-01-14 | 2008-01-10 | 71.540 | 123,487,438 | -49,840 | 6.35% | 8,834,244,796 |
| 2008-01-11 | 2008-01-09 | 72.286 | 123,537,278 | -8,441 | 6.36% | 8,930,008,054 |
| 2008-01-10 | 2008-01-08 | 70.793 | 123,545,719 | +114,914 | 6.36% | 8,746,210,174 |
| 2008-01-09 | 2008-01-07 | 72.819 | 123,430,805 | -197,343 | 6.35% | 8,988,110,311 |
| 2008-01-08 | 2008-01-04 | 73.565 | 123,628,148 | -203,533 | 6.36% | 9,094,746,176 |
| 2008-01-07 | 2008-01-03 | 72.179 | 123,831,681 | +268,720 | 6.37% | 8,938,086,760 |
| 2008-01-04 | 2008-01-02 | 72.712 | 123,562,961 | +215,896 | 6.36% | 8,984,559,940 |
| 2008-01-03 | 2007-12-31 | 75.271 | 123,347,065 | -128,913 | 6.35% | 9,284,481,387 |
| 2008-01-02 | 2007-12-27 | 74.845 | 123,475,978 | +141,487 | 6.35% | 9,241,526,552 |
| 2007-12-28 | 2007-12-24 | 74.098 | 123,334,491 | +368,143 | 6.35% | 9,138,890,615 |
| 2007-12-27 | 2007-12-20 | 70.367 | 122,966,348 | +27,200 | 6.33% | 8,652,753,653 |
| 2007-12-21 | 2007-12-19 | 69.727 | 122,939,148 | -347,132 | 6.33% | 8,572,195,678 |
| 2007-12-20 | 2007-12-18 | 67.595 | 123,286,280 | -611,134 | 6.34% | 8,333,513,344 |
| 2007-12-19 | 2007-12-17 | 68.768 | 123,897,414 | +169,394 | 6.37% | 8,520,127,331 |
| 2007-12-18 | 2007-12-14 | 73.672 | 123,728,020 | -2,436,304 | 6.37% | 9,115,284,733 |
| 2007-12-17 | 2007-12-13 | 73.032 | 126,164,324 | -49,242 | 6.49% | 9,214,064,866 |
| 2007-12-14 | 2007-12-12 | 75.165 | 126,213,566 | -1,716,584 | 6.49% | 9,486,789,912 |
| 2007-12-13 | 2007-12-11 | 77.830 | 127,930,150 | -1,623,108 | 6.58% | 9,956,802,622 |
| 2007-12-12 | 2007-12-10 | 77.190 | 129,553,258 | -548,696 | 6.67% | 10,000,254,072 |
| 2007-12-11 | 2007-12-07 | 78.896 | 130,101,954 | -1,192,837 | 6.69% | 10,264,544,168 |
| 2007-12-10 | 2007-12-06 | 80.069 | 131,294,791 | -2,602,740 | 6.76% | 10,512,634,421 |
| 2007-12-07 | 2007-12-05 | 77.723 | 133,897,531 | -860,093 | 6.89% | 10,406,968,164 |
| 2007-12-06 | 2007-12-04 | 76.870 | 134,757,624 | -152,509 | 6.93% | 10,358,878,484 |
| 2007-12-05 | 2007-12-03 | 75.165 | 134,910,133 | +61,608 | 6.94% | 10,140,463,734 |
| 2007-12-04 | 2007-11-30 | 75.271 | 134,848,525 | +249,241 | 6.94% | 10,150,210,063 |
| 2007-12-03 | 2007-11-29 | 73.352 | 134,599,284 | -746,648 | 6.93% | 9,873,140,486 |
| 2007-11-30 | 2007-11-28 | 68.128 | 135,345,932 | +214,789 | 6.96% | 9,220,833,795 |
| 2007-11-29 | 2007-11-27 | 69.301 | 135,131,143 | -193,615 | 6.95% | 9,364,679,870 |
| 2007-11-28 | 2007-11-26 | 69.301 | 135,324,758 | -1,086,839 | 6.96% | 9,378,097,520 |
| 2007-11-27 | 2007-11-23 | 67.168 | 136,411,597 | +249,962 | 7.02% | 9,162,541,856 |
| 2007-11-26 | 2007-11-22 | 64.610 | 136,161,635 | +122,260 | 7.01% | 8,797,342,709 |
| 2007-11-23 | 2007-11-21 | 65.569 | 136,039,375 | +184,306 | 7.00% | 8,919,979,835 |
| 2007-11-22 | 2007-11-20 | 66.102 | 135,855,069 | -342,306 | 6.99% | 8,980,316,966 |
| 2007-11-21 | 2007-11-19 | 66.742 | 136,197,375 | +385,787 | 7.01% | 9,090,069,407 |
| 2007-11-20 | 2007-11-16 | 68.341 | 135,811,588 | +158,981 | 6.99% | 9,281,517,452 |
| 2007-11-19 | 2007-11-15 | 72.606 | 135,652,607 | +19,539 | 6.98% | 9,849,164,368 |
| 2007-11-16 | 2007-11-14 | 74.418 | 135,633,068 | +706,695 | 6.98% | 10,093,577,849 |
| 2007-11-15 | 2007-11-13 | 72.286 | 134,926,373 | -715,892 | 6.94% | 9,753,279,472 |
| 2007-11-14 | 2007-11-12 | 71.113 | 135,642,265 | -532,469 | 6.98% | 9,645,949,766 |
| 2007-11-13 | 2007-11-09 | 75.165 | 136,174,734 | +280,445 | 7.01% | 10,235,516,940 |
| 2007-11-12 | 2007-11-08 | 74.631 | 135,894,289 | -955,763 | 6.99% | 10,141,994,590 |
| 2007-11-09 | 2007-11-07 | 75.378 | 136,850,052 | +2,933,829 | 7.04% | 10,315,457,862 |
| 2007-11-08 | 2007-11-06 | 70.580 | 133,916,223 | -407,114 | 6.89% | 9,451,817,122 |
| 2007-11-07 | 2007-11-05 | 69.834 | 134,323,337 | -67,907 | 6.91% | 9,380,303,738 |
| 2007-11-06 | 2007-11-02 | 75.378 | 134,391,244 | -934,002 | 6.92% | 10,130,118,289 |
| 2007-11-05 | 2007-11-01 | 79.536 | 135,325,246 | -483,716 | 6.96% | 10,763,209,199 |
| 2007-11-02 | 2007-10-31 | 78.576 | 135,808,962 | +55,751 | 6.99% | 10,671,366,766 |
| 2007-11-01 | 2007-10-30 | 80.602 | 135,753,211 | +519,761 | 6.99% | 10,941,982,986 |
| 2007-10-31 | 2007-10-29 | 83.481 | 135,233,450 | -28,373 | 6.96% | 11,289,378,099 |
| 2007-10-30 | 2007-10-26 | 78.758 | 135,261,823 | +2,348,372 | 6.96% | 10,652,926,912 |
| 2007-10-29 | 2007-10-25 | 77.032 | 132,913,451 | +1,724,615 | 6.84% | 10,238,539,190 |
| 2007-10-26 | 2007-10-24 | 74.334 | 131,188,836 | +259,669 | 6.83% | 9,751,848,632 |
| 2007-10-25 | 2007-10-23 | 73.363 | 130,929,167 | -496,351 | 6.82% | 9,605,415,779 |
| 2007-10-24 | 2007-10-22 | 71.206 | 131,425,518 | -942,351 | 6.84% | 9,358,246,573 |
| 2007-10-23 | 2007-10-18 | 73.363 | 132,367,869 | -2,307 | 6.89% | 9,710,963,926 |
| 2007-10-22 | 2007-10-17 | 73.795 | 132,370,176 | -650,567 | 6.89% | 9,768,257,488 |
| 2007-10-18 | 2007-10-16 | 75.521 | 133,020,743 | -547,794 | 6.93% | 10,045,886,341 |
| 2007-10-17 | 2007-10-15 | 77.571 | 133,568,537 | +71,000 | 6.96% | 10,361,053,361 |
| 2007-10-16 | 2007-10-12 | 76.276 | 133,497,537 | +263,233 | 6.95% | 10,182,713,340 |
| 2007-10-15 | 2007-10-11 | 77.679 | 133,234,304 | -90,001 | 6.94% | 10,349,500,859 |
| 2007-10-12 | 2007-10-10 | 78.974 | 133,324,305 | +970,456 | 6.94% | 10,529,100,243 |
| 2007-10-11 | 2007-10-09 | 76.276 | 132,353,849 | +900,429 | 6.89% | 10,095,476,922 |
| 2007-10-10 | 2007-10-08 | 73.471 | 131,453,420 | -352,367 | 6.85% | 9,658,058,961 |
| 2007-10-09 | 2007-10-05 | 73.148 | 131,805,787 | -2,957,385 | 6.86% | 9,641,287,274 |
| 2007-10-08 | 2007-10-04 | 70.882 | 134,763,172 | -1,878,579 | 7.02% | 9,552,288,820 |
| 2007-10-05 | 2007-10-03 | 74.766 | 136,641,751 | -1,021,565 | 7.12% | 10,216,155,723 |
| 2007-10-04 | 2007-10-02 | 77.247 | 137,663,316 | +197,678 | 7.17% | 10,634,133,295 |
| 2007-10-03 | 2007-09-28 | 75.090 | 137,465,638 | -316,714 | 7.16% | 10,322,246,894 |
| 2007-10-02 | 2007-09-27 | 74.334 | 137,782,352 | -584,510 | 7.18% | 10,241,973,950 |
| 2007-09-28 | 2007-09-25 | 74.119 | 138,366,862 | +121,006 | 7.21% | 10,255,567,083 |
| 2007-09-27 | 2007-09-24 | 74.011 | 138,245,856 | -47,874 | 7.20% | 10,231,683,290 |
| 2007-09-25 | 2007-09-21 | 71.206 | 138,293,730 | -374,465 | 7.20% | 9,847,302,446 |
| 2007-09-24 | 2007-09-20 | 72.285 | 138,668,195 | -280,053 | 7.22% | 10,023,572,043 |
| 2007-09-21 | 2007-09-19 | 73.363 | 138,948,248 | +2,515,916 | 7.24% | 10,193,723,251 |
| 2007-09-20 | 2007-09-18 | 66.243 | 136,432,332 | -1,335,188 | 7.11% | 9,037,670,937 |
| 2007-09-19 | 2007-09-17 | 67.969 | 137,767,520 | -316,765 | 7.18% | 9,363,931,779 |
| 2007-09-18 | 2007-09-14 | 71.853 | 138,084,285 | -785,152 | 7.19% | 9,921,774,119 |
| 2007-09-17 | 2007-09-13 | 71.853 | 138,869,437 | -333,403 | 7.23% | 9,978,189,669 |
| 2007-09-14 | 2007-09-12 | 68.940 | 139,202,840 | -243,640 | 7.25% | 9,596,653,292 |
| 2007-09-13 | 2007-09-11 | 64.732 | 139,446,480 | -59,321 | 7.26% | 9,026,713,474 |
| 2007-09-12 | 2007-09-10 | 64.948 | 139,505,801 | -904,843 | 7.27% | 9,060,655,313 |
| 2007-09-11 | 2007-09-07 | 63.761 | 140,410,644 | -2,351,062 | 7.31% | 8,952,789,287 |
| 2007-09-10 | 2007-09-06 | 66.243 | 142,761,706 | -89,445 | 7.44% | 9,456,946,915 |
| 2007-09-07 | 2007-09-05 | 65.811 | 142,851,151 | +388,600 | 7.44% | 9,401,224,635 |
| 2007-09-06 | 2007-09-04 | 62.467 | 142,462,551 | +336,925 | 7.42% | 8,899,182,874 |
| 2007-09-05 | 2007-09-03 | 60.525 | 142,125,626 | -1,563,369 | 7.40% | 8,602,132,004 |
| 2007-09-04 | 2007-08-31 | 61.604 | 143,688,995 | +393,930 | 7.48% | 8,851,777,041 |
| 2007-09-03 | 2007-08-30 | 59.446 | 143,295,065 | -360,098 | 7.46% | 8,518,314,759 |
| 2007-08-31 | 2007-08-29 | 58.259 | 143,655,163 | -405,515 | 7.48% | 8,369,236,684 |
| 2007-08-30 | 2007-08-28 | 59.446 | 144,060,678 | -504,443 | 7.50% | 8,563,827,370 |
| 2007-08-29 | 2007-08-27 | 60.741 | 144,565,121 | +212,073 | 7.53% | 8,780,975,589 |
| 2007-08-28 | 2007-08-24 | 59.014 | 144,353,048 | -77,164 | 7.52% | 8,518,912,071 |
| 2007-08-27 | 2007-08-23 | 59.770 | 144,430,212 | -816,360 | 7.52% | 8,632,541,292 |
| 2007-08-24 | 2007-08-22 | 57.504 | 145,246,572 | +1,944,510 | 7.56% | 8,352,258,963 |
| 2007-08-23 | 2007-08-21 | 53.944 | 143,302,062 | +957,248 | 7.46% | 7,730,245,646 |
| 2007-08-22 | 2007-08-20 | 52.218 | 142,344,814 | +980,055 | 7.41% | 7,432,892,672 |
| 2007-08-21 | 2007-08-17 | 49.089 | 141,364,759 | +3,559,057 | 7.36% | 6,939,423,695 |
| 2007-08-20 | 2007-08-16 | 52.325 | 137,805,702 | +4,736,113 | 7.18% | 7,210,739,020 |
| 2007-08-17 | 2007-08-15 | 52.218 | 133,069,589 | +1,809,293 | 6.93% | 6,948,563,458 |
| 2007-08-16 | 2007-08-14 | 54.375 | 131,260,296 | +2,077,628 | 6.84% | 7,137,313,393 |
| 2007-08-15 | 2007-08-13 | 53.944 | 129,182,668 | +1,199,862 | 6.73% | 6,968,593,075 |
| 2007-08-14 | 2007-08-10 | 52.973 | 127,982,806 | +1,519,357 | 6.67% | 6,779,598,436 |
| 2007-08-13 | 2007-08-09 | 56.641 | 126,463,449 | +94,427 | 6.59% | 7,163,003,714 |
| 2007-08-10 | 2007-08-08 | 57.396 | 126,369,022 | +165,505 | 6.58% | 7,253,090,688 |
| 2007-08-09 | 2007-08-07 | 57.828 | 126,203,517 | +405,052 | 6.57% | 7,298,054,437 |
| 2007-08-08 | 2007-08-06 | 58.259 | 125,798,465 | -164,292 | 6.55% | 7,328,919,519 |
| 2007-08-07 | 2007-08-03 | 61.172 | 125,962,757 | -1,068,243 | 6.56% | 7,705,415,594 |
| 2007-08-06 | 2007-08-02 | 60.525 | 127,031,000 | +41,479 | 6.62% | 7,688,532,050 |
| 2007-08-03 | 2007-08-01 | 61.819 | 126,989,521 | -64,412 | 6.61% | 7,850,428,418 |
| 2007-08-02 | 2007-07-31 | 63.006 | 127,053,933 | +287,644 | 6.62% | 8,005,193,082 |
| 2007-08-01 | 2007-07-30 | 62.575 | 126,766,289 | -1,399,020 | 6.60% | 7,932,363,752 |
| 2007-07-31 | 2007-07-27 | 61.712 | 128,165,309 | +193,885 | 6.68% | 7,909,287,616 |
| 2007-07-30 | 2007-07-26 | 63.546 | 127,971,424 | -910,432 | 6.67% | 8,132,033,299 |
| 2007-07-27 | 2007-07-25 | 64.625 | 128,881,856 | -1,109,768 | 6.71% | 8,328,934,657 |
| 2007-07-26 | 2007-07-24 | 66.243 | 129,991,624 | +652,486 | 6.77% | 8,611,019,873 |
| 2007-07-25 | 2007-07-23 | 64.625 | 129,339,138 | -55,984 | 6.74% | 8,358,486,311 |
| 2007-07-24 | 2007-07-20 | 63.761 | 129,395,122 | -208,088 | 6.74% | 8,250,423,394 |
| 2007-07-23 | 2007-07-19 | 61.819 | 129,603,210 | +78,323 | 6.75% | 8,012,005,359 |
| 2007-07-20 | 2007-07-18 | 62.467 | 129,524,887 | +83,420 | 6.75% | 8,091,008,114 |
| 2007-07-19 | 2007-07-17 | 64.625 | 129,441,467 | +6,118 | 6.74% | 8,365,099,278 |
| 2007-07-18 | 2007-07-16 | 64.301 | 129,435,349 | -381,254 | 6.74% | 8,322,810,563 |
| 2007-07-17 | 2007-07-13 | 63.654 | 129,816,603 | +726,193 | 6.76% | 8,263,292,063 |
| 2007-07-16 | 2007-07-12 | 61.604 | 129,090,410 | -208,041 | 6.72% | 7,952,449,855 |
| 2007-07-13 | 2007-07-11 | 60.309 | 129,298,451 | -268,660 | 6.73% | 7,797,869,823 |
| 2007-07-12 | 2007-07-10 | 61.388 | 129,567,111 | +259,762 | 6.75% | 7,953,859,086 |
| 2007-07-11 | 2007-07-09 | 61.172 | 129,307,349 | -70,908 | 6.73% | 7,910,011,555 |
| 2007-07-10 | 2007-07-06 | 61.064 | 129,378,257 | -222,926 | 6.74% | 7,900,390,864 |
| 2007-07-09 | 2007-07-05 | 61.064 | 129,601,183 | +382,862 | 6.75% | 7,914,003,681 |
| 2007-07-06 | 2007-07-04 | 59.662 | 129,218,321 | +148,766 | 6.73% | 7,709,391,061 |
| 2007-07-05 | 2007-07-03 | 58.907 | 129,069,555 | -710,762 | 6.72% | 7,603,040,543 |
| 2007-07-04 | 2007-06-29 | 58.151 | 129,780,317 | +957,943 | 6.76% | 7,546,897,416 |
| 2007-07-03 | 2007-06-28 | 58.799 | 128,822,374 | +243,772 | 6.71% | 7,574,581,651 |
| 2007-06-29 | 2007-06-27 | 56.641 | 128,578,602 | +243,309 | 6.70% | 7,282,807,886 |
| 2007-06-28 | 2007-06-26 | 58.475 | 128,335,293 | +474,569 | 6.68% | 7,504,404,651 |
| 2007-06-27 | 2007-06-25 | 58.367 | 127,860,724 | +478,740 | 6.66% | 7,462,859,669 |
| 2007-06-26 | 2007-06-22 | 60.849 | 127,381,984 | 6.63% | 7,751,004,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy