History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 4,796,603 | +0 | 0.09% | 43,073,495 |
| 2025-10-13 | 2025-10-09 | 8.800 | 4,796,603 | +0 | 0.09% | 42,210,106 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4,796,603 | +12,000 | 0.09% | 40,771,126 |
| 2025-10-09 | 2025-10-06 | 8.620 | 4,784,603 | -5,000 | 0.09% | 41,243,278 |
| 2025-10-08 | 2025-10-03 | 8.550 | 4,789,603 | -1,000 | 0.09% | 40,951,106 |
| 2025-10-06 | 2025-10-02 | 8.540 | 4,790,603 | -16,500 | 0.09% | 40,911,750 |
| 2025-09-29 | 2025-09-25 | 8.510 | 4,807,103 | -11,000 | 0.10% | 40,908,447 |
| 2025-09-24 | 2025-09-22 | 8.750 | 4,818,103 | +1,481 | 0.10% | 42,158,401 |
| 2025-09-23 | 2025-09-19 | 8.870 | 4,816,622 | -1,000 | 0.10% | 42,723,437 |
| 2025-09-22 | 2025-09-18 | 8.910 | 4,817,622 | -20,800 | 0.10% | 42,925,012 |
| 2025-09-18 | 2025-09-16 | 8.980 | 4,838,422 | +10,000 | 0.10% | 43,449,030 |
| 2025-09-17 | 2025-09-15 | 8.880 | 4,828,422 | +10,000 | 0.10% | 42,876,387 |
| 2025-09-15 | 2025-09-11 | 8.870 | 4,818,422 | -29,000 | 0.10% | 42,739,403 |
| 2025-09-12 | 2025-09-10 | 8.840 | 4,847,422 | -15,430 | 0.10% | 42,851,210 |
| 2025-09-11 | 2025-09-09 | 8.600 | 4,862,852 | -10,000 | 0.10% | 41,820,527 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,872,852 | -4,000 | 0.10% | 41,419,242 |
| 2025-09-09 | 2025-09-05 | 8.490 | 4,876,852 | -21,000 | 0.10% | 41,404,473 |
| 2025-09-08 | 2025-09-04 | 8.000 | 4,897,852 | -228,100 | 0.10% | 39,182,816 |
| 2025-09-03 | 2025-09-01 | 7.940 | 5,125,952 | -1,000 | 0.10% | 40,700,059 |
| 2025-09-02 | 2025-08-29 | 7.920 | 5,126,952 | +25,000 | 0.10% | 40,605,460 |
| 2025-09-01 | 2025-08-28 | 7.890 | 5,101,952 | +4,000 | 0.10% | 40,254,401 |
| 2025-08-28 | 2025-08-26 | 7.910 | 5,097,952 | +6,000 | 0.10% | 40,324,800 |
| 2025-08-27 | 2025-08-25 | 8.100 | 5,091,952 | -2,000 | 0.10% | 41,244,811 |
| 2025-08-25 | 2025-08-21 | 8.020 | 5,093,952 | +900 | 0.10% | 40,853,495 |
| 2025-08-21 | 2025-08-19 | 7.870 | 5,093,052 | +20,000 | 0.10% | 40,082,319 |
| 2025-08-19 | 2025-08-15 | 8.120 | 5,073,052 | -2,000 | 0.10% | 41,193,182 |
| 2025-08-15 | 2025-08-13 | 8.060 | 5,075,052 | +10,000 | 0.10% | 40,904,919 |
| 2025-08-14 | 2025-08-12 | 8.252 | 5,065,052 | +6,000 | 0.10% | 41,795,785 |
| 2025-08-13 | 2025-08-11 | 8.252 | 5,059,052 | +74,672 | 0.10% | 41,746,274 |
| 2025-08-12 | 2025-08-08 | 8.191 | 4,984,380 | +23,646 | 0.10% | 40,826,553 |
| 2025-08-11 | 2025-08-07 | 8.303 | 4,960,734 | +4,828 | 0.10% | 41,186,726 |
| 2025-08-07 | 2025-08-05 | 8.140 | 4,955,906 | +5,911 | 0.10% | 40,341,817 |
| 2025-08-05 | 2025-08-01 | 8.049 | 4,949,995 | -2,955 | 0.10% | 39,841,527 |
| 2025-08-04 | 2025-07-31 | 8.201 | 4,952,950 | -34,484 | 0.10% | 40,619,384 |
| 2025-08-01 | 2025-07-30 | 8.069 | 4,987,434 | -105,421 | 0.10% | 40,244,109 |
| 2025-07-31 | 2025-07-29 | 7.866 | 5,092,855 | +49,262 | 0.10% | 40,060,932 |
| 2025-07-30 | 2025-07-28 | 7.673 | 5,043,593 | -9,852 | 0.10% | 38,700,792 |
| 2025-07-29 | 2025-07-25 | 7.531 | 5,053,445 | -29,557 | 0.10% | 38,058,308 |
| 2025-07-28 | 2025-07-24 | 7.562 | 5,083,002 | +1,872 | 0.10% | 38,435,681 |
| 2025-07-25 | 2025-07-23 | 7.582 | 5,081,130 | +133,992 | 0.10% | 38,524,671 |
| 2025-07-23 | 2025-07-21 | 7.612 | 4,947,138 | +14,779 | 0.10% | 37,659,393 |
| 2025-07-22 | 2025-07-18 | 7.572 | 4,932,359 | -26,601 | 0.10% | 37,346,640 |
| 2025-07-21 | 2025-07-17 | 7.470 | 4,958,960 | +1,970 | 0.10% | 37,044,731 |
| 2025-07-18 | 2025-07-16 | 7.531 | 4,956,990 | +31,528 | 0.10% | 37,331,890 |
| 2025-07-17 | 2025-07-15 | 7.602 | 4,925,462 | +228,575 | 0.10% | 37,444,395 |
| 2025-07-15 | 2025-07-11 | 7.541 | 4,696,887 | +19,705 | 0.10% | 35,420,685 |
| 2025-07-14 | 2025-07-10 | 7.501 | 4,677,182 | +2,670 | 0.09% | 35,082,193 |
| 2025-07-11 | 2025-07-09 | 7.562 | 4,674,512 | +34,484 | 0.09% | 35,346,839 |
| 2025-07-10 | 2025-07-08 | 7.805 | 4,640,028 | +9,852 | 0.09% | 36,216,374 |
| 2025-07-08 | 2025-07-04 | 7.785 | 4,630,176 | +4,926 | 0.09% | 36,045,487 |
| 2025-07-07 | 2025-07-03 | 7.754 | 4,625,250 | -8,867 | 0.09% | 35,866,302 |
| 2025-07-04 | 2025-07-02 | 7.876 | 4,634,117 | -11,823 | 0.09% | 36,499,486 |
| 2025-07-02 | 2025-06-27 | 7.663 | 4,645,940 | -8,867 | 0.09% | 35,602,343 |
| 2025-06-30 | 2025-06-26 | 7.633 | 4,654,807 | +1,755 | 0.09% | 35,528,555 |
| 2025-06-27 | 2025-06-25 | 7.663 | 4,653,052 | -64,041 | 0.09% | 35,656,843 |
| 2025-06-26 | 2025-06-24 | 7.044 | 4,717,093 | +29,557 | 0.10% | 33,227,062 |
| 2025-06-25 | 2025-06-23 | 7.064 | 4,687,536 | -9,852 | 0.10% | 33,114,018 |
| 2025-06-24 | 2025-06-20 | 6.882 | 4,697,388 | +5,911 | 0.10% | 32,325,419 |
| 2025-06-23 | 2025-06-19 | 6.780 | 4,691,477 | -61,085 | 0.10% | 31,808,565 |
| 2025-06-19 | 2025-06-17 | 7.044 | 4,752,562 | -49,262 | 0.10% | 33,476,904 |
| 2025-06-18 | 2025-06-16 | 7.064 | 4,801,824 | -39,409 | 0.10% | 33,921,380 |
| 2025-06-17 | 2025-06-13 | 6.892 | 4,841,233 | -8,867 | 0.10% | 33,364,436 |
| 2025-06-16 | 2025-06-12 | 6.689 | 4,850,100 | +32,542 | 0.10% | 32,440,993 |
| 2025-06-12 | 2025-06-10 | 6.628 | 4,817,558 | -22,660 | 0.10% | 31,929,944 |
| 2025-06-11 | 2025-06-09 | 6.506 | 4,840,218 | +1,970 | 0.10% | 31,490,603 |
| 2025-06-10 | 2025-06-06 | 6.435 | 4,838,248 | -11,823 | 0.10% | 31,134,035 |
| 2025-06-09 | 2025-06-05 | 6.506 | 4,850,071 | -26,601 | 0.10% | 31,554,707 |
| 2025-06-05 | 2025-06-03 | 6.293 | 4,876,672 | -3,941 | 0.10% | 30,688,331 |
| 2025-06-04 | 2025-06-02 | 6.262 | 4,880,613 | -8,867 | 0.10% | 30,564,519 |
| 2025-06-03 | 2025-05-30 | 6.293 | 4,889,480 | -1,971 | 0.10% | 30,768,930 |
| 2025-06-02 | 2025-05-29 | 6.364 | 4,891,451 | +23,449 | 0.10% | 31,128,864 |
| 2025-05-30 | 2025-05-28 | 6.313 | 4,868,002 | -10,838 | 0.10% | 30,732,590 |
| 2025-05-26 | 2025-05-22 | 6.262 | 4,878,840 | +7,882 | 0.10% | 30,553,416 |
| 2025-05-19 | 2025-05-15 | 6.242 | 4,870,958 | +18,759 | 0.10% | 30,405,177 |
| 2025-05-15 | 2025-05-13 | 6.273 | 4,852,199 | +5,912 | 0.10% | 30,435,827 |
| 2025-05-14 | 2025-05-12 | 6.425 | 4,846,287 | -9,853 | 0.10% | 31,136,577 |
| 2025-05-08 | 2025-05-06 | 6.979 | 4,856,140 | +11,823 | 0.10% | 33,893,255 |
| 2025-05-07 | 2025-05-02 | 6.958 | 4,844,317 | +320,791 | 0.10% | 33,705,898 |
| 2025-05-06 | 2025-04-30 | 6.893 | 4,523,526 | +2,772 | 0.10% | 31,180,200 |
| 2025-04-30 | 2025-04-28 | 6.785 | 4,520,754 | +19,407 | 0.10% | 30,671,907 |
| 2025-04-29 | 2025-04-25 | 6.774 | 4,501,347 | -30,496 | 0.10% | 30,491,529 |
| 2025-04-28 | 2025-04-24 | 6.687 | 4,531,843 | +9,241 | 0.10% | 30,305,796 |
| 2025-04-25 | 2025-04-23 | 6.741 | 4,522,602 | -9,241 | 0.10% | 30,488,692 |
| 2025-04-24 | 2025-04-22 | 6.633 | 4,531,843 | +2,772 | 0.10% | 30,060,604 |
| 2025-04-23 | 2025-04-17 | 6.557 | 4,529,071 | +19,795 | 0.10% | 29,699,157 |
| 2025-04-22 | 2025-04-16 | 6.536 | 4,509,276 | +18,483 | 0.10% | 29,471,764 |
| 2025-04-16 | 2025-04-14 | 6.590 | 4,490,793 | -2,773 | 0.10% | 29,593,934 |
| 2025-04-14 | 2025-04-10 | 6.395 | 4,493,566 | -1,848 | 0.10% | 28,736,970 |
| 2025-04-11 | 2025-04-09 | 6.298 | 4,495,414 | +924 | 0.10% | 28,310,989 |
| 2025-04-09 | 2025-04-07 | 6.449 | 4,494,490 | +32,345 | 0.10% | 28,986,051 |
| 2025-04-08 | 2025-04-03 | 7.304 | 4,462,145 | +27,540 | 0.10% | 32,591,911 |
| 2025-04-03 | 2025-04-01 | 7.412 | 4,434,605 | -40,663 | 0.10% | 32,870,619 |
| 2025-03-31 | 2025-03-27 | 7.131 | 4,475,268 | +21,256 | 0.10% | 31,912,941 |
| 2025-03-28 | 2025-03-26 | 7.228 | 4,454,012 | -28,649 | 0.10% | 32,195,132 |
| 2025-03-26 | 2025-03-24 | 7.153 | 4,482,661 | +924 | 0.10% | 32,062,673 |
| 2025-03-25 | 2025-03-21 | 7.163 | 4,481,737 | +30,497 | 0.10% | 32,104,560 |
| 2025-03-24 | 2025-03-20 | 7.358 | 4,451,240 | +30,136 | 0.10% | 32,753,091 |
| 2025-03-21 | 2025-03-19 | 7.488 | 4,421,104 | -21,255 | 0.10% | 33,105,427 |
| 2025-03-20 | 2025-03-18 | 7.456 | 4,442,359 | -44,359 | 0.10% | 33,120,375 |
| 2025-03-19 | 2025-03-17 | 7.337 | 4,486,718 | -2,772 | 0.10% | 32,917,045 |
| 2025-03-18 | 2025-03-14 | 7.282 | 4,489,490 | -7,393 | 0.10% | 32,694,481 |
| 2025-03-13 | 2025-03-11 | 7.304 | 4,496,883 | -1,848 | 0.10% | 32,845,640 |
| 2025-03-12 | 2025-03-10 | 7.261 | 4,498,731 | +7,393 | 0.10% | 32,664,417 |
| 2025-03-10 | 2025-03-06 | 7.358 | 4,491,338 | +54,339 | 0.10% | 33,048,140 |
| 2025-03-07 | 2025-03-05 | 7.153 | 4,436,999 | -4,621 | 0.10% | 31,736,071 |
| 2025-03-06 | 2025-03-04 | 7.001 | 4,441,620 | -3,696 | 0.10% | 31,096,252 |
| 2025-03-04 | 2025-02-28 | 7.055 | 4,445,316 | +9,241 | 0.10% | 31,362,639 |
| 2025-03-03 | 2025-02-27 | 7.315 | 4,436,075 | -9,241 | 0.10% | 32,449,495 |
| 2025-02-28 | 2025-02-26 | 7.250 | 4,445,316 | -12,938 | 0.10% | 32,228,479 |
| 2025-02-27 | 2025-02-25 | 6.990 | 4,458,254 | -4,621 | 0.10% | 31,164,466 |
| 2025-02-26 | 2025-02-24 | 7.034 | 4,462,875 | -154,235 | 0.10% | 31,389,937 |
| 2025-02-25 | 2025-02-21 | 6.882 | 4,617,110 | +18,483 | 0.10% | 31,775,303 |
| 2025-02-24 | 2025-02-20 | 6.871 | 4,598,627 | +12,753 | 0.10% | 31,598,341 |
| 2025-02-19 | 2025-02-17 | 6.936 | 4,585,874 | -32,345 | 0.10% | 31,808,451 |
| 2025-02-18 | 2025-02-14 | 6.806 | 4,618,219 | -1,848 | 0.10% | 31,433,123 |
| 2025-02-17 | 2025-02-13 | 6.644 | 4,620,067 | +32,345 | 0.10% | 30,695,804 |
| 2025-02-14 | 2025-02-12 | 6.839 | 4,587,722 | -14,787 | 0.10% | 31,374,480 |
| 2025-02-12 | 2025-02-10 | 6.698 | 4,602,509 | -32,345 | 0.10% | 30,828,164 |
| 2025-02-11 | 2025-02-07 | 6.612 | 4,634,854 | -46,207 | 0.10% | 30,643,590 |
| 2025-02-10 | 2025-02-06 | 6.601 | 4,681,061 | +28,335 | 0.11% | 30,898,437 |
| 2025-02-05 | 2025-02-03 | 6.557 | 4,652,726 | +924 | 0.11% | 30,510,019 |
| 2025-02-04 | 2025-01-28 | 6.655 | 4,651,802 | +2,772 | 0.11% | 30,956,989 |
| 2025-02-03 | 2025-01-24 | 6.438 | 4,649,030 | +21,255 | 0.11% | 29,932,410 |
| 2025-01-27 | 2025-01-23 | 6.612 | 4,627,775 | +22,919 | 0.10% | 30,596,786 |
| 2025-01-24 | 2025-01-22 | 6.676 | 4,604,856 | +9,241 | 0.10% | 30,744,228 |
| 2025-01-23 | 2025-01-21 | 6.741 | 4,595,615 | +4,621 | 0.10% | 30,980,902 |
| 2025-01-22 | 2025-01-20 | 6.752 | 4,590,994 | -11,090 | 0.10% | 30,999,428 |
| 2025-01-21 | 2025-01-17 | 6.774 | 4,602,084 | -12,938 | 0.10% | 31,173,908 |
| 2025-01-15 | 2025-01-13 | 6.384 | 4,615,022 | +140,634 | 0.10% | 29,463,759 |
| 2025-01-13 | 2025-01-09 | 6.579 | 4,474,388 | +17,596 | 0.10% | 29,437,410 |
| 2025-01-10 | 2025-01-08 | 6.557 | 4,456,792 | -2,773 | 0.10% | 29,225,191 |
| 2025-01-09 | 2025-01-07 | 6.568 | 4,459,565 | +2,773 | 0.10% | 29,291,631 |
| 2025-01-08 | 2025-01-06 | 6.557 | 4,456,792 | -924 | 0.10% | 29,225,191 |
| 2025-01-07 | 2025-01-03 | 6.482 | 4,457,716 | +2,772 | 0.10% | 28,893,595 |
| 2025-01-06 | 2025-01-02 | 6.633 | 4,454,944 | +12,014 | 0.10% | 29,550,518 |
| 2025-01-02 | 2024-12-27 | 6.785 | 4,442,930 | +48,443 | 0.10% | 30,143,896 |
| 2024-12-30 | 2024-12-24 | 6.817 | 4,394,487 | +1,849 | 0.10% | 29,957,882 |
| 2024-12-27 | 2024-12-20 | 6.709 | 4,392,638 | +30,496 | 0.10% | 29,469,955 |
| 2024-12-23 | 2024-12-19 | 6.666 | 4,362,142 | +41,586 | 0.10% | 29,076,550 |
| 2024-12-19 | 2024-12-17 | 6.731 | 4,320,556 | +9,242 | 0.10% | 29,079,865 |
| 2024-12-18 | 2024-12-16 | 6.817 | 4,311,314 | -924 | 0.10% | 29,390,879 |
| 2024-12-17 | 2024-12-13 | 6.817 | 4,312,238 | +23,103 | 0.10% | 29,397,178 |
| 2024-12-16 | 2024-12-12 | 7.120 | 4,289,135 | +21,995 | 0.10% | 30,539,223 |
| 2024-12-13 | 2024-12-11 | 7.034 | 4,267,140 | +9,241 | 0.10% | 30,013,222 |
| 2024-12-12 | 2024-12-10 | 7.304 | 4,257,899 | +2,773 | 0.10% | 31,100,079 |
| 2024-12-11 | 2024-12-09 | 7.293 | 4,255,126 | -9,242 | 0.10% | 31,033,781 |
| 2024-12-10 | 2024-12-06 | 6.979 | 4,264,368 | +924 | 0.10% | 29,763,004 |
| 2024-12-09 | 2024-12-05 | 6.947 | 4,263,444 | -2,772 | 0.10% | 29,618,152 |
| 2024-12-05 | 2024-12-03 | 7.142 | 4,266,216 | -2,773 | 0.10% | 30,468,365 |
| 2024-12-04 | 2024-12-02 | 7.001 | 4,268,989 | -12,013 | 0.10% | 29,887,644 |
| 2024-12-03 | 2024-11-29 | 6.828 | 4,281,002 | +1,848 | 0.10% | 29,230,562 |
| 2024-12-02 | 2024-11-28 | 6.720 | 4,279,154 | +21,994 | 0.10% | 28,754,902 |
| 2024-11-26 | 2024-11-22 | 6.698 | 4,257,160 | +114,594 | 0.10% | 28,514,975 |
| 2024-11-22 | 2024-11-20 | 6.915 | 4,142,566 | -9,242 | 0.09% | 28,643,934 |
| 2024-11-20 | 2024-11-18 | 6.839 | 4,151,808 | +27,725 | 0.09% | 28,393,355 |
| 2024-11-19 | 2024-11-15 | 6.871 | 4,124,083 | +6,469 | 0.09% | 28,337,628 |
| 2024-11-18 | 2024-11-14 | 6.904 | 4,117,614 | +49,367 | 0.09% | 28,426,846 |
| 2024-11-15 | 2024-11-13 | 7.023 | 4,068,247 | -4,621 | 0.09% | 28,570,272 |
| 2024-11-14 | 2024-11-12 | 7.055 | 4,072,868 | +20,331 | 0.09% | 28,734,940 |
| 2024-11-13 | 2024-11-11 | 7.185 | 4,052,537 | +24,028 | 0.09% | 29,117,725 |
| 2024-11-12 | 2024-11-08 | 7.337 | 4,028,509 | +11,090 | 0.09% | 29,555,370 |
| 2024-11-11 | 2024-11-07 | 7.499 | 4,017,419 | +4,620 | 0.09% | 30,126,088 |
| 2024-11-08 | 2024-11-06 | 7.412 | 4,012,799 | +15,711 | 0.09% | 29,744,067 |
| 2024-11-07 | 2024-11-05 | 7.542 | 3,997,088 | -7,393 | 0.09% | 30,146,636 |
| 2024-11-06 | 2024-11-04 | 7.261 | 4,004,481 | -10,166 | 0.09% | 29,075,763 |
| 2024-11-05 | 2024-11-01 | 7.261 | 4,014,647 | +4,621 | 0.09% | 29,149,577 |
| 2024-11-04 | 2024-10-31 | 7.077 | 4,010,026 | +41,401 | 0.09% | 28,378,361 |
| 2024-10-31 | 2024-10-29 | 7.185 | 3,968,625 | +13,862 | 0.09% | 28,514,812 |
| 2024-10-30 | 2024-10-28 | 7.250 | 3,954,763 | -11,089 | 0.09% | 28,671,977 |
| 2024-10-28 | 2024-10-24 | 7.001 | 3,965,852 | +2,772 | 0.09% | 27,765,350 |
| 2024-10-25 | 2024-10-23 | 7.142 | 3,963,080 | -4,620 | 0.09% | 28,303,435 |
| 2024-10-24 | 2024-10-22 | 7.088 | 3,967,700 | +6,468 | 0.09% | 28,121,760 |
| 2024-10-23 | 2024-10-21 | 7.142 | 3,961,232 | +14,787 | 0.09% | 28,290,237 |
| 2024-10-22 | 2024-10-18 | 7.250 | 3,946,445 | -20,331 | 0.09% | 28,611,671 |
| 2024-10-21 | 2024-10-17 | 6.990 | 3,966,776 | +19,841 | 0.09% | 27,728,895 |
| 2024-10-18 | 2024-10-16 | 7.304 | 3,946,935 | -924 | 0.09% | 28,828,770 |
| 2024-10-17 | 2024-10-15 | 7.239 | 3,947,859 | +34,193 | 0.09% | 28,579,203 |
| 2024-10-16 | 2024-10-14 | 7.531 | 3,913,666 | +10,165 | 0.09% | 29,475,106 |
| 2024-10-15 | 2024-10-10 | 7.531 | 3,903,501 | +8,318 | 0.09% | 29,398,550 |
| 2024-10-14 | 2024-10-09 | 7.466 | 3,895,183 | -121,063 | 0.09% | 29,083,008 |
| 2024-10-10 | 2024-10-08 | 7.737 | 4,016,246 | +31,421 | 0.09% | 31,073,396 |
| 2024-10-09 | 2024-10-07 | 8.851 | 3,984,825 | +4,621 | 0.09% | 35,271,581 |
| 2024-10-08 | 2024-10-04 | 8.613 | 3,980,204 | +9,241 | 0.09% | 34,283,154 |
| 2024-10-07 | 2024-10-03 | 8.711 | 3,970,963 | -15,710 | 0.09% | 34,590,281 |
| 2024-10-04 | 2024-10-02 | 9.328 | 3,986,673 | -8,317 | 0.09% | 37,186,067 |
| 2024-10-03 | 2024-09-30 | 8.213 | 3,994,990 | -292,028 | 0.09% | 32,811,028 |
| 2024-10-02 | 2024-09-27 | 7.315 | 4,287,018 | +4,435 | 0.10% | 31,359,156 |
| 2024-09-30 | 2024-09-26 | 7.001 | 4,282,583 | -6,469 | 0.10% | 29,982,817 |
| 2024-09-27 | 2024-09-25 | 6.503 | 4,289,052 | -87,793 | 0.10% | 27,893,188 |
| 2024-09-26 | 2024-09-24 | 6.384 | 4,376,845 | -10,165 | 0.10% | 27,943,162 |
| 2024-09-25 | 2024-09-23 | 6.179 | 4,387,010 | +910 | 0.10% | 27,106,104 |
| 2024-09-24 | 2024-09-20 | 6.168 | 4,386,100 | +127,531 | 0.10% | 27,053,020 |
| 2024-09-17 | 2024-09-13 | 5.832 | 4,258,569 | +14,047 | 0.10% | 24,837,897 |
| 2024-09-16 | 2024-09-12 | 5.768 | 4,244,522 | +73,931 | 0.10% | 24,480,392 |
| 2024-09-12 | 2024-09-10 | 5.854 | 4,170,591 | +13,862 | 0.10% | 24,415,029 |
| 2024-09-11 | 2024-09-09 | 5.941 | 4,156,729 | +18,483 | 0.10% | 24,693,715 |
| 2024-09-04 | 2024-09-02 | 6.157 | 4,138,246 | +6,469 | 0.10% | 25,479,502 |
| 2024-09-03 | 2024-08-30 | 6.449 | 4,131,777 | +19,407 | 0.09% | 26,646,827 |
| 2024-09-02 | 2024-08-29 | 6.363 | 4,112,370 | -1,848 | 0.09% | 26,165,671 |
| 2024-08-30 | 2024-08-28 | 6.406 | 4,114,218 | +1,848 | 0.09% | 26,355,507 |
| 2024-08-28 | 2024-08-26 | 6.276 | 4,112,370 | -21,255 | 0.09% | 25,809,676 |
| 2024-08-23 | 2024-08-21 | 6.103 | 4,133,625 | +5,545 | 0.09% | 25,227,403 |
| 2024-08-21 | 2024-08-19 | 5.984 | 4,128,080 | -6,469 | 0.09% | 24,702,198 |
| 2024-08-20 | 2024-08-16 | 5.941 | 4,134,549 | +21,809 | 0.09% | 24,561,951 |
| 2024-08-15 | 2024-08-13 | 6.225 | 4,112,740 | +3,697 | 0.09% | 25,601,111 |
| 2024-08-14 | 2024-08-12 | 6.181 | 4,109,043 | +183,453 | 0.09% | 25,396,371 |
| 2024-08-13 | 2024-08-09 | 6.269 | 3,925,590 | -4,523 | 0.09% | 24,609,748 |
| 2024-08-07 | 2024-08-05 | 6.125 | 3,930,113 | +32,560 | 0.09% | 24,073,208 |
| 2024-08-06 | 2024-08-02 | 6.136 | 3,897,553 | +20,983 | 0.09% | 23,916,861 |
| 2024-08-05 | 2024-08-01 | 6.192 | 3,876,570 | +905 | 0.09% | 24,002,409 |
| 2024-08-02 | 2024-07-31 | 6.358 | 3,875,665 | -51,553 | 0.09% | 24,639,577 |
| 2024-08-01 | 2024-07-30 | 6.236 | 3,927,218 | +52,457 | 0.09% | 24,489,690 |
| 2024-07-30 | 2024-07-26 | 7.010 | 3,874,761 | +6,331 | 0.09% | 27,161,475 |
| 2024-07-29 | 2024-07-25 | 7.065 | 3,868,430 | +9,949 | 0.09% | 27,330,952 |
| 2024-07-26 | 2024-07-24 | 7.032 | 3,858,481 | +6,331 | 0.09% | 27,132,677 |
| 2024-07-25 | 2024-07-23 | 7.198 | 3,852,150 | +5,427 | 0.09% | 27,727,029 |
| 2024-07-24 | 2024-07-22 | 7.430 | 3,846,723 | +4,522 | 0.09% | 28,581,127 |
| 2024-07-23 | 2024-07-19 | 7.485 | 3,842,201 | +15,376 | 0.09% | 28,759,936 |
| 2024-07-18 | 2024-07-16 | 7.541 | 3,826,825 | +85,017 | 0.09% | 28,856,400 |
| 2024-07-17 | 2024-07-15 | 7.629 | 3,741,808 | +40,700 | 0.09% | 28,546,295 |
| 2024-07-16 | 2024-07-12 | 7.751 | 3,701,108 | -11,758 | 0.09% | 28,685,930 |
| 2024-07-15 | 2024-07-11 | 7.397 | 3,712,866 | +14,471 | 0.09% | 27,463,416 |
| 2024-07-12 | 2024-07-10 | 7.286 | 3,698,395 | -7,235 | 0.09% | 26,947,462 |
| 2024-07-10 | 2024-07-08 | 7.176 | 3,705,630 | +69,642 | 0.09% | 26,590,464 |
| 2024-07-09 | 2024-07-05 | 7.264 | 3,635,988 | +11,396 | 0.09% | 26,412,346 |
| 2024-07-08 | 2024-07-04 | 7.242 | 3,624,592 | +9,044 | 0.09% | 26,249,413 |
| 2024-06-27 | 2024-06-25 | 7.441 | 3,615,548 | +1,809 | 0.08% | 26,903,474 |
| 2024-06-21 | 2024-06-19 | 7.717 | 3,613,739 | -3,618 | 0.08% | 27,888,899 |
| 2024-06-20 | 2024-06-18 | 7.640 | 3,617,357 | +1,809 | 0.08% | 27,636,853 |
| 2024-06-19 | 2024-06-17 | 7.662 | 3,615,548 | +1,809 | 0.08% | 27,702,983 |
| 2024-06-18 | 2024-06-14 | 7.651 | 3,613,739 | +9,045 | 0.08% | 27,649,166 |
| 2024-06-17 | 2024-06-13 | 7.751 | 3,604,694 | -4,523 | 0.08% | 27,938,661 |
| 2024-06-14 | 2024-06-12 | 7.684 | 3,609,217 | +473 | 0.08% | 27,734,284 |
| 2024-06-13 | 2024-06-11 | 7.574 | 3,608,744 | +53,363 | 0.09% | 27,331,648 |
| 2024-06-11 | 2024-06-06 | 8.281 | 3,555,381 | +6,331 | 0.09% | 29,443,344 |
| 2024-06-06 | 2024-06-04 | 8.326 | 3,549,050 | -6,331 | 0.09% | 29,547,875 |
| 2024-06-05 | 2024-06-03 | 8.071 | 3,555,381 | +85,922 | 0.09% | 28,696,450 |
| 2024-06-04 | 2024-05-31 | 7.883 | 3,469,459 | +4,522 | 0.09% | 27,350,827 |
| 2024-06-03 | 2024-05-30 | 8.038 | 3,464,937 | +4,522 | 0.09% | 27,851,521 |
| 2024-05-30 | 2024-05-28 | 8.127 | 3,460,415 | +7,236 | 0.09% | 28,121,254 |
| 2024-05-29 | 2024-05-27 | 8.259 | 3,453,179 | +4,522 | 0.08% | 28,520,613 |
| 2024-05-28 | 2024-05-24 | 8.447 | 3,448,657 | +29,846 | 0.08% | 29,131,478 |
| 2024-05-27 | 2024-05-23 | 8.823 | 3,418,811 | +16,280 | 0.08% | 30,164,571 |
| 2024-05-23 | 2024-05-21 | 9.044 | 3,402,531 | +42,509 | 0.08% | 30,773,335 |
| 2024-05-20 | 2024-05-16 | 8.967 | 3,360,022 | -7,235 | 0.08% | 30,128,821 |
| 2024-05-17 | 2024-05-14 | 8.823 | 3,367,257 | -26,229 | 0.08% | 29,709,704 |
| 2024-05-16 | 2024-05-13 | 9.155 | 3,393,486 | -4,522 | 0.08% | 31,066,732 |
| 2024-05-14 | 2024-05-10 | 8.978 | 3,398,008 | -11,758 | 0.08% | 30,507,006 |
| 2024-05-10 | 2024-05-08 | 8.646 | 3,409,766 | +97,680 | 0.08% | 29,481,562 |
| 2024-05-09 | 2024-05-07 | 10.387 | 3,312,086 | +12,662 | 0.08% | 34,401,650 |
| 2024-05-08 | 2024-05-06 | 10.553 | 3,299,424 | +243,094 | 0.08% | 34,818,455 |
| 2024-05-07 | 2024-05-03 | 10.731 | 3,056,330 | +67,394 | 0.08% | 32,797,315 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,988,936 | -10,109 | 0.08% | 31,896,712 |
| 2024-05-03 | 2024-04-30 | 10.339 | 2,999,045 | -4,212 | 0.08% | 31,007,785 |
| 2024-05-02 | 2024-04-29 | 10.315 | 3,003,257 | -6,739 | 0.08% | 30,980,034 |
| 2024-04-30 | 2024-04-26 | 9.971 | 3,009,996 | +58,127 | 0.08% | 30,013,374 |
| 2024-04-26 | 2024-04-24 | 9.971 | 2,951,869 | -25,273 | 0.08% | 29,433,776 |
| 2024-04-24 | 2024-04-22 | 9.924 | 2,977,142 | +5,897 | 0.08% | 29,544,418 |
| 2024-04-23 | 2024-04-19 | 9.746 | 2,971,245 | +4,212 | 0.08% | 28,956,844 |
| 2024-04-19 | 2024-04-17 | 9.532 | 2,967,033 | +843 | 0.08% | 28,281,832 |
| 2024-04-18 | 2024-04-16 | 9.532 | 2,966,190 | +842 | 0.08% | 28,273,796 |
| 2024-04-17 | 2024-04-15 | 9.580 | 2,965,348 | -3,370 | 0.08% | 28,406,571 |
| 2024-04-16 | 2024-04-12 | 9.615 | 2,968,718 | +19,376 | 0.08% | 28,544,575 |
| 2024-04-15 | 2024-04-11 | 10.019 | 2,949,342 | -4,212 | 0.08% | 29,548,619 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,953,554 | +11,794 | 0.08% | 29,310,336 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,941,760 | -4,212 | 0.08% | 28,774,253 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,945,972 | +4,212 | 0.08% | 28,430,780 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,941,760 | +1,685 | 0.08% | 28,006,009 |
| 2024-04-03 | 2024-03-28 | 9.520 | 2,940,075 | +21,060 | 0.08% | 27,989,967 |
| 2024-03-28 | 2024-03-26 | 9.568 | 2,919,015 | +51,388 | 0.08% | 27,928,073 |
| 2024-03-27 | 2024-03-25 | 9.686 | 2,867,627 | +8,424 | 0.08% | 27,776,814 |
| 2024-03-26 | 2024-03-22 | 9.793 | 2,859,203 | +26,116 | 0.08% | 28,000,678 |
| 2024-03-25 | 2024-03-21 | 10.149 | 2,833,087 | +842 | 0.07% | 28,753,826 |
| 2024-03-22 | 2024-03-20 | 9.888 | 2,832,245 | +30,327 | 0.07% | 28,005,635 |
| 2024-03-21 | 2024-03-19 | 10.031 | 2,801,918 | +13,479 | 0.07% | 28,104,880 |
| 2024-03-20 | 2024-03-18 | 10.197 | 2,788,439 | +15,164 | 0.07% | 28,433,081 |
| 2024-03-19 | 2024-03-15 | 10.232 | 2,773,275 | +11,794 | 0.07% | 28,377,218 |
| 2024-03-18 | 2024-03-14 | 10.565 | 2,761,481 | +4,212 | 0.07% | 29,174,383 |
| 2024-03-15 | 2024-03-13 | 10.482 | 2,757,269 | +5,054 | 0.07% | 28,900,773 |
| 2024-03-14 | 2024-03-12 | 10.660 | 2,752,215 | -4,212 | 0.07% | 29,337,851 |
| 2024-03-13 | 2024-03-11 | 10.185 | 2,756,427 | +1,685 | 0.07% | 28,073,942 |
| 2024-03-12 | 2024-03-08 | 9.864 | 2,754,742 | +842 | 0.07% | 27,173,874 |
| 2024-03-11 | 2024-03-07 | 9.793 | 2,753,900 | +10,109 | 0.07% | 26,969,427 |
| 2024-03-08 | 2024-03-06 | 10.042 | 2,743,791 | +4,213 | 0.07% | 27,554,403 |
| 2024-03-06 | 2024-03-04 | 10.031 | 2,739,578 | +4,212 | 0.07% | 27,479,574 |
| 2024-03-01 | 2024-02-28 | 10.042 | 2,735,366 | +2,527 | 0.07% | 27,469,795 |
| 2024-02-29 | 2024-02-27 | 10.090 | 2,732,839 | +4,212 | 0.07% | 27,574,178 |
| 2024-02-26 | 2024-02-22 | 10.304 | 2,728,627 | +8,424 | 0.07% | 28,114,703 |
| 2024-02-23 | 2024-02-21 | 10.292 | 2,720,203 | -21,060 | 0.07% | 27,995,616 |
| 2024-02-21 | 2024-02-19 | 9.746 | 2,741,263 | +21,060 | 0.07% | 26,715,510 |
| 2024-02-20 | 2024-02-16 | 9.995 | 2,720,203 | +2,528 | 0.07% | 27,188,360 |
| 2024-02-19 | 2024-02-15 | 9.627 | 2,717,675 | +5,897 | 0.07% | 26,163,027 |
| 2024-02-15 | 2024-02-09 | 9.876 | 2,711,778 | +13,478 | 0.07% | 26,782,251 |
| 2024-02-08 | 2024-02-06 | 10.636 | 2,698,300 | -22,745 | 0.07% | 28,699,072 |
| 2024-02-07 | 2024-02-05 | 10.434 | 2,721,045 | +10,109 | 0.07% | 28,391,884 |
| 2024-02-02 | 2024-01-31 | 10.778 | 2,710,936 | +842 | 0.07% | 29,219,631 |
| 2024-02-01 | 2024-01-30 | 10.743 | 2,710,094 | +42,964 | 0.07% | 29,114,045 |
| 2024-01-26 | 2024-01-24 | 11.360 | 2,667,130 | -5,055 | 0.07% | 30,298,821 |
| 2024-01-25 | 2024-01-23 | 11.063 | 2,672,185 | -5,896 | 0.07% | 29,563,241 |
| 2024-01-24 | 2024-01-22 | 10.802 | 2,678,081 | +56,442 | 0.07% | 28,929,086 |
| 2024-01-23 | 2024-01-19 | 11.467 | 2,621,639 | -4,212 | 0.07% | 30,062,121 |
| 2024-01-19 | 2024-01-17 | 11.265 | 2,625,851 | +13,479 | 0.07% | 29,580,527 |
| 2024-01-17 | 2024-01-15 | 12.654 | 2,612,372 | -31,170 | 0.07% | 33,056,878 |
| 2024-01-12 | 2024-01-10 | 12.250 | 2,643,542 | +8,424 | 0.07% | 32,384,375 |
| 2024-01-11 | 2024-01-09 | 12.250 | 2,635,118 | -21,060 | 0.07% | 32,281,178 |
| 2024-01-10 | 2024-01-08 | 11.942 | 2,656,178 | +29,484 | 0.07% | 31,719,386 |
| 2024-01-09 | 2024-01-05 | 12.227 | 2,626,694 | +8,425 | 0.07% | 32,115,620 |
| 2024-01-08 | 2024-01-04 | 12.274 | 2,618,269 | +8,424 | 0.07% | 32,136,932 |
| 2024-01-05 | 2024-01-03 | 12.488 | 2,609,845 | +36,075 | 0.07% | 32,591,178 |
| 2024-01-02 | 2023-12-28 | 12.749 | 2,573,770 | -4,212 | 0.07% | 32,812,825 |
| 2023-12-29 | 2023-12-27 | 12.440 | 2,577,982 | +12,636 | 0.07% | 32,070,872 |
| 2023-12-28 | 2023-12-22 | 12.440 | 2,565,346 | -42,121 | 0.07% | 31,913,677 |
| 2023-12-27 | 2023-12-21 | 12.559 | 2,607,467 | +12,636 | 0.07% | 32,747,194 |
| 2023-12-22 | 2023-12-20 | 12.417 | 2,594,831 | +8,425 | 0.07% | 32,218,875 |
| 2023-12-19 | 2023-12-15 | 12.868 | 2,586,406 | -3,370 | 0.07% | 33,280,941 |
| 2023-12-12 | 2023-12-08 | 12.369 | 2,589,776 | +3,370 | 0.07% | 32,033,141 |
| 2023-12-07 | 2023-12-05 | 12.274 | 2,586,406 | +5,054 | 0.07% | 31,745,842 |
| 2023-12-04 | 2023-11-30 | 12.393 | 2,581,352 | +1,685 | 0.07% | 31,990,228 |
| 2023-11-30 | 2023-11-28 | 13.129 | 2,579,667 | -1,685 | 0.07% | 33,867,909 |
| 2023-11-23 | 2023-11-21 | 13.556 | 2,581,352 | -6,739 | 0.07% | 34,993,142 |
| 2023-11-17 | 2023-11-15 | 13.485 | 2,588,091 | -4,212 | 0.07% | 34,900,165 |
| 2023-11-16 | 2023-11-14 | 12.678 | 2,592,303 | -8,425 | 0.07% | 32,864,469 |
| 2023-11-14 | 2023-11-10 | 12.227 | 2,600,728 | +8,425 | 0.07% | 31,798,144 |
| 2023-11-10 | 2023-11-08 | 12.464 | 2,592,303 | +4,212 | 0.07% | 32,310,574 |
| 2023-11-08 | 2023-11-06 | 13.034 | 2,588,091 | -843 | 0.07% | 33,732,730 |
| 2023-11-07 | 2023-11-03 | 12.749 | 2,588,934 | -69,078 | 0.07% | 33,006,150 |
| 2023-10-30 | 2023-10-26 | 11.704 | 2,658,012 | +1,684 | 0.07% | 31,110,247 |
| 2023-10-26 | 2023-10-24 | 12.060 | 2,656,328 | +35,382 | 0.07% | 32,036,497 |
| 2023-10-24 | 2023-10-19 | 12.179 | 2,620,946 | +16,849 | 0.07% | 31,920,894 |
| 2023-10-20 | 2023-10-18 | 12.322 | 2,604,097 | +4,212 | 0.07% | 32,086,631 |
| 2023-10-19 | 2023-10-17 | 12.393 | 2,599,885 | -6,740 | 0.07% | 32,219,904 |
| 2023-10-18 | 2023-10-16 | 12.393 | 2,606,625 | +1,685 | 0.07% | 32,303,432 |
| 2023-10-16 | 2023-10-12 | 12.820 | 2,604,940 | -1,685 | 0.07% | 33,395,741 |
| 2023-10-10 | 2023-10-06 | 12.725 | 2,606,625 | -842 | 0.07% | 33,169,808 |
| 2023-10-09 | 2023-10-05 | 12.440 | 2,607,467 | -4,212 | 0.07% | 32,437,675 |
| 2023-10-06 | 2023-10-04 | 12.250 | 2,611,679 | -4,212 | 0.07% | 31,994,042 |
| 2023-10-05 | 2023-10-03 | 12.274 | 2,615,891 | +4,212 | 0.07% | 32,107,744 |
| 2023-10-04 | 2023-09-29 | 12.725 | 2,611,679 | -4,212 | 0.07% | 33,234,121 |
| 2023-09-29 | 2023-09-27 | 12.108 | 2,615,891 | -843 | 0.07% | 31,673,016 |
| 2023-09-14 | 2023-09-12 | 11.965 | 2,616,734 | +8,425 | 0.07% | 31,310,480 |
| 2023-09-13 | 2023-09-11 | 12.539 | 2,608,309 | +17,690 | 0.07% | 32,705,680 |
| 2023-09-12 | 2023-09-07 | 12.708 | 2,590,619 | +44,924 | 0.07% | 32,921,990 |
| 2023-09-07 | 2023-09-05 | 12.732 | 2,545,695 | +16,557 | 0.07% | 32,412,593 |
| 2023-09-06 | 2023-09-04 | 12.901 | 2,529,138 | +4,139 | 0.07% | 32,629,511 |
| 2023-09-04 | 2023-08-30 | 12.805 | 2,524,999 | +540,614 | 0.07% | 32,332,097 |
| 2023-08-31 | 2023-08-29 | 12.829 | 1,984,385 | -3,311 | 0.05% | 25,457,587 |
| 2023-08-24 | 2023-08-22 | 12.297 | 1,987,696 | -828 | 0.05% | 24,443,564 |
| 2023-08-18 | 2023-08-16 | 12.587 | 1,988,524 | +4,139 | 0.05% | 25,030,259 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,984,385 | +41,391 | 0.05% | 24,834,332 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,942,994 | +12,417 | 0.05% | 25,255,183 |
| 2023-08-10 | 2023-08-08 | 13.264 | 1,930,577 | +1,656 | 0.05% | 25,606,856 |
| 2023-08-08 | 2023-08-04 | 13.264 | 1,928,921 | +6,622 | 0.05% | 25,584,891 |
| 2023-08-03 | 2023-08-01 | 13.650 | 1,922,299 | +3,312 | 0.05% | 26,240,142 |
| 2023-08-02 | 2023-07-31 | 14.617 | 1,918,987 | +1,655 | 0.05% | 28,049,440 |
| 2023-07-21 | 2023-07-19 | 13.530 | 1,917,332 | +8,278 | 0.05% | 25,940,727 |
| 2023-07-11 | 2023-07-07 | 13.940 | 1,909,054 | -1,655 | 0.05% | 26,612,815 |
| 2023-07-03 | 2023-06-29 | 14.520 | 1,910,709 | +2,483 | 0.05% | 27,743,791 |
| 2023-06-30 | 2023-06-28 | 14.907 | 1,908,226 | -8,278 | 0.05% | 28,445,381 |
| 2023-06-28 | 2023-06-26 | 14.810 | 1,916,504 | +4,139 | 0.05% | 28,383,568 |
| 2023-06-23 | 2023-06-20 | 15.511 | 1,912,365 | +4,139 | 0.05% | 29,662,148 |
| 2023-06-16 | 2023-06-14 | 15.752 | 1,908,226 | +1,656 | 0.05% | 30,058,977 |
| 2023-05-30 | 2023-05-25 | 14.617 | 1,906,570 | +2,483 | 0.05% | 27,867,943 |
| 2023-05-22 | 2023-05-18 | 15.100 | 1,904,087 | +2,484 | 0.05% | 28,751,704 |
| 2023-05-18 | 2023-05-16 | 15.680 | 1,901,603 | +8,278 | 0.05% | 29,816,821 |
| 2023-05-16 | 2023-05-12 | 15.656 | 1,893,325 | +22,351 | 0.05% | 29,641,281 |
| 2023-05-12 | 2023-05-10 | 16.236 | 1,870,974 | +6,622 | 0.05% | 30,376,226 |
| 2023-05-11 | 2023-05-09 | 16.356 | 1,864,352 | +33,113 | 0.05% | 30,493,928 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,831,239 | +4,139 | 0.05% | 31,102,632 |
| 2023-05-09 | 2023-05-05 | 17.226 | 1,827,100 | -23,179 | 0.05% | 31,473,760 |
| 2023-05-05 | 2023-05-03 | 15.897 | 1,850,279 | +6,623 | 0.05% | 29,414,394 |
| 2023-05-04 | 2023-05-02 | 17.838 | 1,843,656 | +20,695 | 0.05% | 32,887,195 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,822,961 | +77,353 | 0.05% | 32,931,987 |
| 2023-04-27 | 2023-04-25 | 17.762 | 1,745,608 | +1,586 | 0.05% | 31,006,084 |
| 2023-04-20 | 2023-04-18 | 18.418 | 1,744,022 | +3,963 | 0.05% | 32,121,983 |
| 2023-04-19 | 2023-04-17 | 18.721 | 1,740,059 | +6,342 | 0.05% | 32,575,824 |
| 2023-04-14 | 2023-04-12 | 19.024 | 1,733,717 | -10,305 | 0.05% | 32,982,007 |
| 2023-04-13 | 2023-04-11 | 18.772 | 1,744,022 | +11,890 | 0.05% | 32,738,021 |
| 2023-04-11 | 2023-04-04 | 18.494 | 1,732,132 | +5,549 | 0.05% | 32,034,097 |
| 2023-03-30 | 2023-03-28 | 18.645 | 1,726,583 | +6,342 | 0.05% | 32,192,850 |
| 2023-03-22 | 2023-03-20 | 18.746 | 1,720,241 | -169 | 0.05% | 32,248,212 |
| 2023-03-21 | 2023-03-17 | 19.074 | 1,720,410 | -8,719 | 0.05% | 32,815,671 |
| 2023-03-20 | 2023-03-16 | 18.645 | 1,729,129 | +6,341 | 0.05% | 32,240,322 |
| 2023-03-17 | 2023-03-15 | 18.872 | 1,722,788 | -6,341 | 0.05% | 32,513,294 |
| 2023-03-16 | 2023-03-14 | 18.544 | 1,729,129 | +5,549 | 0.05% | 32,065,814 |
| 2023-03-15 | 2023-03-13 | 18.519 | 1,723,580 | -4,756 | 0.05% | 31,919,423 |
| 2023-03-14 | 2023-03-10 | 18.595 | 1,728,336 | +2,378 | 0.05% | 32,138,322 |
| 2023-03-03 | 2023-03-01 | 19.629 | 1,725,958 | -625 | 0.05% | 33,879,528 |
| 2023-02-20 | 2023-02-16 | 20.210 | 1,726,583 | -63,415 | 0.05% | 34,893,739 |
| 2023-02-14 | 2023-02-10 | 20.159 | 1,789,998 | -11,890 | 0.05% | 36,085,012 |
| 2023-02-13 | 2023-02-09 | 20.084 | 1,801,888 | -793 | 0.05% | 36,188,318 |
| 2023-02-08 | 2023-02-06 | 19.680 | 1,802,681 | +1,585 | 0.05% | 35,476,520 |
| 2023-02-07 | 2023-02-03 | 20.210 | 1,801,096 | -13,475 | 0.05% | 36,399,625 |
| 2023-02-01 | 2023-01-30 | 19.655 | 1,814,571 | -198,388 | 0.05% | 35,664,731 |
| 2023-01-31 | 2023-01-27 | 19.604 | 2,012,959 | +3,963 | 0.06% | 39,462,399 |
| 2023-01-30 | 2023-01-26 | 19.327 | 2,008,996 | -7,927 | 0.06% | 38,827,138 |
| 2023-01-11 | 2023-01-09 | 18.822 | 2,016,923 | +6,342 | 0.06% | 37,962,576 |
| 2023-01-10 | 2023-01-06 | 19.453 | 2,010,581 | -793 | 0.06% | 39,111,411 |
| 2023-01-06 | 2023-01-04 | 19.882 | 2,011,374 | -6,341 | 0.06% | 39,989,556 |
| 2022-12-22 | 2022-12-20 | 18.620 | 2,017,715 | -793 | 0.06% | 37,570,218 |
| 2022-12-14 | 2022-12-12 | 18.444 | 2,018,508 | -15,854 | 0.06% | 37,228,487 |
| 2022-12-13 | 2022-12-09 | 18.923 | 2,034,362 | -6,341 | 0.06% | 38,496,126 |
| 2022-12-08 | 2022-12-06 | 18.494 | 2,040,703 | -5,549 | 0.06% | 37,740,818 |
| 2022-12-07 | 2022-12-05 | 18.191 | 2,046,252 | -51,525 | 0.06% | 37,223,904 |
| 2022-12-06 | 2022-12-02 | 17.485 | 2,097,777 | +7,927 | 0.06% | 36,679,220 |
| 2022-12-05 | 2022-12-01 | 18.191 | 2,089,850 | -2,378 | 0.06% | 38,017,006 |
| 2022-12-02 | 2022-11-30 | 18.141 | 2,092,228 | -5,549 | 0.06% | 37,954,689 |
| 2022-12-01 | 2022-11-29 | 16.980 | 2,097,777 | -1,585 | 0.06% | 35,620,656 |
| 2022-11-30 | 2022-11-28 | 16.324 | 2,099,362 | +87,196 | 0.06% | 34,270,398 |
| 2022-11-29 | 2022-11-25 | 16.753 | 2,012,166 | +3,170 | 0.06% | 33,710,052 |
| 2022-11-28 | 2022-11-24 | 16.425 | 2,008,996 | +193,334 | 0.06% | 32,997,998 |
| 2022-11-25 | 2022-11-23 | 16.122 | 1,815,662 | +198,388 | 0.05% | 29,272,741 |
| 2022-11-22 | 2022-11-18 | 16.223 | 1,617,274 | +3,963 | 0.05% | 26,237,479 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,613,311 | -793 | 0.05% | 27,027,987 |
| 2022-11-17 | 2022-11-15 | 16.602 | 1,614,104 | -8,719 | 0.05% | 26,796,924 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,622,823 | -7,927 | 0.05% | 24,853,490 |
| 2022-11-11 | 2022-11-09 | 14.028 | 1,630,750 | -793 | 0.05% | 22,876,507 |
| 2022-11-09 | 2022-11-07 | 13.953 | 1,631,543 | +793 | 0.05% | 22,764,137 |
| 2022-11-08 | 2022-11-04 | 13.574 | 1,630,750 | -1,586 | 0.05% | 22,135,901 |
| 2022-11-07 | 2022-11-03 | 12.918 | 1,632,336 | +1,586 | 0.05% | 21,086,624 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,630,750 | -2,378 | 0.05% | 22,135,901 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,633,128 | +5,549 | 0.05% | 21,838,541 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,627,579 | +1,585 | 0.05% | 23,283,736 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,625,994 | +13,476 | 0.05% | 23,343,111 |
| 2022-10-25 | 2022-10-21 | 15.517 | 1,612,518 | +1,585 | 0.05% | 25,021,147 |
| 2022-10-21 | 2022-10-19 | 16.425 | 1,610,933 | -1,585 | 0.05% | 26,459,766 |
| 2022-10-14 | 2022-10-12 | 16.400 | 1,612,518 | +1,585 | 0.05% | 26,445,115 |
| 2022-10-13 | 2022-10-11 | 16.299 | 1,610,933 | +2,378 | 0.05% | 26,256,542 |
| 2022-10-07 | 2022-10-05 | 16.879 | 1,608,555 | -3,171 | 0.05% | 27,151,234 |
| 2022-09-29 | 2022-09-27 | 16.703 | 1,611,726 | -3,170 | 0.05% | 26,920,104 |
| 2022-09-22 | 2022-09-20 | 17.132 | 1,614,896 | -1,586 | 0.05% | 27,665,713 |
| 2022-09-20 | 2022-09-16 | 17.207 | 1,616,482 | -7,927 | 0.05% | 27,815,238 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,624,409 | -2,378 | 0.05% | 27,992,625 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,626,787 | +22,050 | 0.05% | 27,128,926 |
| 2022-08-31 | 2022-08-29 | 16.779 | 1,604,737 | -20,330 | 0.05% | 26,925,391 |
| 2022-08-03 | 2022-08-01 | 17.239 | 1,625,067 | +8,601 | 0.05% | 28,014,668 |
| 2022-08-02 | 2022-07-29 | 18.262 | 1,616,466 | +3,910 | 0.05% | 29,520,187 |
| 2022-08-01 | 2022-07-28 | 18.646 | 1,612,556 | -3,910 | 0.05% | 30,067,453 |
| 2022-07-26 | 2022-07-22 | 18.058 | 1,616,466 | -3,128 | 0.05% | 29,189,428 |
| 2022-07-25 | 2022-07-21 | 17.623 | 1,619,594 | +3,910 | 0.05% | 28,541,691 |
| 2022-07-20 | 2022-07-18 | 17.930 | 1,615,684 | +782 | 0.05% | 28,968,683 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,614,902 | +10,947 | 0.05% | 28,582,919 |
| 2022-07-14 | 2022-07-12 | 18.006 | 1,603,955 | +15,639 | 0.05% | 28,881,460 |
| 2022-07-13 | 2022-07-11 | 18.288 | 1,588,316 | +3,910 | 0.05% | 29,046,731 |
| 2022-07-12 | 2022-07-08 | 18.646 | 1,584,406 | -3,910 | 0.05% | 29,542,573 |
| 2022-07-11 | 2022-07-07 | 18.364 | 1,588,316 | +3,910 | 0.05% | 29,168,605 |
| 2022-07-08 | 2022-07-06 | 18.569 | 1,584,406 | +15,639 | 0.05% | 29,420,999 |
| 2022-07-05 | 2022-06-30 | 19.029 | 1,568,767 | +781 | 0.04% | 29,852,843 |
| 2022-07-04 | 2022-06-29 | 19.029 | 1,567,986 | +6,256 | 0.04% | 29,837,981 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,561,730 | -57,082 | 0.04% | 30,158,325 |
| 2022-06-24 | 2022-06-22 | 18.518 | 1,618,812 | -31,278 | 0.05% | 29,977,078 |
| 2022-06-23 | 2022-06-21 | 18.825 | 1,650,090 | +6,256 | 0.05% | 31,062,740 |
| 2022-06-22 | 2022-06-20 | 18.723 | 1,643,834 | -6,256 | 0.05% | 30,776,792 |
| 2022-06-17 | 2022-06-15 | 18.467 | 1,650,090 | +6,256 | 0.05% | 30,471,872 |
| 2022-06-15 | 2022-06-13 | 18.544 | 1,643,834 | +3,910 | 0.05% | 30,482,479 |
| 2022-06-10 | 2022-06-08 | 19.183 | 1,639,924 | +78,194 | 0.05% | 31,458,593 |
| 2022-06-08 | 2022-06-06 | 18.339 | 1,561,730 | -3,910 | 0.04% | 28,640,422 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,565,640 | +19,549 | 0.04% | 27,670,963 |
| 2022-05-20 | 2022-05-18 | 18.799 | 1,546,091 | +67,247 | 0.04% | 29,065,427 |
| 2022-05-17 | 2022-05-13 | 18.288 | 1,478,844 | -3,910 | 0.04% | 27,044,734 |
| 2022-05-16 | 2022-05-12 | 18.083 | 1,482,754 | +3,910 | 0.04% | 26,812,841 |
| 2022-05-10 | 2022-05-05 | 19.132 | 1,478,844 | +6,256 | 0.04% | 28,292,953 |
| 2022-05-04 | 2022-04-29 | 19.209 | 1,472,588 | -1,564 | 0.04% | 28,286,258 |
| 2022-05-03 | 2022-04-28 | 21.795 | 1,474,152 | -2,346 | 0.04% | 32,129,681 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,476,498 | +53,952 | 0.04% | 31,240,082 |
| 2022-04-28 | 2022-04-26 | 21.424 | 1,422,546 | +1,507 | 0.04% | 30,476,202 |
| 2022-04-27 | 2022-04-25 | 21.769 | 1,421,039 | +753 | 0.04% | 30,934,339 |
| 2022-04-21 | 2022-04-19 | 22.034 | 1,420,286 | +7,534 | 0.04% | 31,294,995 |
| 2022-04-20 | 2022-04-14 | 22.539 | 1,412,752 | -7,534 | 0.04% | 31,841,580 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,420,286 | -30,134 | 0.04% | 31,144,176 |
| 2022-04-12 | 2022-04-08 | 21.264 | 1,450,420 | +15,067 | 0.04% | 30,842,337 |
| 2022-04-11 | 2022-04-07 | 21.211 | 1,435,353 | +3,014 | 0.04% | 30,445,737 |
| 2022-04-08 | 2022-04-06 | 22.220 | 1,432,339 | -55,750 | 0.04% | 31,826,748 |
| 2022-04-06 | 2022-04-01 | 21.318 | 1,488,089 | +1,507 | 0.04% | 31,722,356 |
| 2022-04-01 | 2022-03-30 | 21.105 | 1,486,582 | +2,260 | 0.04% | 31,374,512 |
| 2022-03-31 | 2022-03-29 | 20.946 | 1,484,322 | +4,520 | 0.04% | 31,090,386 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,479,802 | +1,507 | 0.04% | 28,285,059 |
| 2022-03-17 | 2022-03-15 | 19.247 | 1,478,295 | +753 | 0.04% | 28,452,478 |
| 2022-03-16 | 2022-03-14 | 20.601 | 1,477,542 | +3,014 | 0.04% | 30,438,451 |
| 2022-03-15 | 2022-03-11 | 21.689 | 1,474,528 | -2,260 | 0.04% | 31,981,296 |
| 2022-03-14 | 2022-03-10 | 21.450 | 1,476,788 | +1,506 | 0.04% | 31,677,471 |
| 2022-03-11 | 2022-03-09 | 21.105 | 1,475,282 | +6,781 | 0.04% | 31,136,024 |
| 2022-03-09 | 2022-03-07 | 22.114 | 1,468,501 | -1,507 | 0.04% | 32,474,333 |
| 2022-03-07 | 2022-03-03 | 22.167 | 1,470,008 | +22,601 | 0.04% | 32,585,708 |
| 2022-03-04 | 2022-03-02 | 21.902 | 1,447,407 | -3,767 | 0.04% | 31,700,463 |
| 2022-03-03 | 2022-03-01 | 21.371 | 1,451,174 | +4,520 | 0.04% | 31,012,470 |
| 2022-03-02 | 2022-02-28 | 21.742 | 1,446,654 | +9,041 | 0.04% | 31,453,542 |
| 2022-03-01 | 2022-02-25 | 22.220 | 1,437,613 | -4,520 | 0.04% | 31,943,937 |
| 2022-02-24 | 2022-02-22 | 21.742 | 1,442,133 | +35,408 | 0.04% | 31,355,245 |
| 2022-02-22 | 2022-02-18 | 21.663 | 1,406,725 | +3,014 | 0.04% | 30,473,361 |
| 2022-02-18 | 2022-02-16 | 21.716 | 1,403,711 | +22,601 | 0.04% | 30,482,599 |
| 2022-02-16 | 2022-02-14 | 21.795 | 1,381,110 | +6,780 | 0.04% | 30,101,796 |
| 2022-02-15 | 2022-02-11 | 22.061 | 1,374,330 | +58,010 | 0.04% | 30,318,872 |
| 2022-02-14 | 2022-02-10 | 22.353 | 1,316,320 | +5,273 | 0.04% | 29,423,515 |
| 2022-02-11 | 2022-02-09 | 22.326 | 1,311,047 | +7,534 | 0.04% | 29,270,844 |
| 2022-02-10 | 2022-02-08 | 22.008 | 1,303,513 | +6,780 | 0.04% | 28,687,380 |
| 2022-02-07 | 2022-01-31 | 22.114 | 1,296,733 | -14,314 | 0.04% | 28,675,866 |
| 2022-02-04 | 2022-01-27 | 21.902 | 1,311,047 | +7,534 | 0.04% | 28,713,967 |
| 2022-01-28 | 2022-01-26 | 22.247 | 1,303,513 | -3,767 | 0.04% | 28,998,823 |
| 2022-01-26 | 2022-01-24 | 22.061 | 1,307,280 | +5,274 | 0.04% | 28,839,693 |
| 2022-01-25 | 2022-01-21 | 22.326 | 1,302,006 | -1,507 | 0.04% | 29,068,992 |
| 2022-01-19 | 2022-01-17 | 21.636 | 1,303,513 | -2,260 | 0.04% | 28,202,913 |
| 2022-01-12 | 2022-01-10 | 21.397 | 1,305,773 | -3,767 | 0.04% | 27,939,827 |
| 2022-01-10 | 2022-01-06 | 20.840 | 1,309,540 | -753 | 0.04% | 27,290,369 |
| 2022-01-06 | 2022-01-04 | 20.919 | 1,310,293 | +753 | 0.04% | 27,410,416 |
| 2022-01-05 | 2022-01-03 | 20.946 | 1,309,540 | +2,260 | 0.04% | 27,429,428 |
| 2021-12-30 | 2021-12-28 | 21.689 | 1,307,280 | -3,767 | 0.04% | 28,353,825 |
| 2021-12-22 | 2021-12-20 | 20.468 | 1,311,047 | +9,794 | 0.04% | 26,834,507 |
| 2021-12-21 | 2021-12-17 | 20.627 | 1,301,253 | -1,507 | 0.04% | 26,841,312 |
| 2021-12-17 | 2021-12-15 | 20.760 | 1,302,760 | -1,506 | 0.04% | 27,045,322 |
| 2021-12-16 | 2021-12-14 | 20.733 | 1,304,266 | +3,013 | 0.04% | 27,041,962 |
| 2021-12-13 | 2021-12-09 | 21.211 | 1,301,253 | -3,767 | 0.04% | 27,601,298 |
| 2021-12-09 | 2021-12-07 | 20.707 | 1,305,020 | +754 | 0.04% | 27,022,950 |
| 2021-12-08 | 2021-12-06 | 20.468 | 1,304,266 | +1,506 | 0.04% | 26,695,714 |
| 2021-12-06 | 2021-12-02 | 20.282 | 1,302,760 | +2,261 | 0.04% | 26,422,795 |
| 2021-12-03 | 2021-12-01 | 20.309 | 1,300,499 | +1,506 | 0.04% | 26,411,462 |
| 2021-12-02 | 2021-11-30 | 20.521 | 1,298,993 | +6,027 | 0.04% | 26,656,756 |
| 2021-12-01 | 2021-11-29 | 21.238 | 1,292,966 | -5,273 | 0.04% | 27,459,845 |
| 2021-11-30 | 2021-11-26 | 21.291 | 1,298,239 | +12,054 | 0.04% | 27,640,762 |
| 2021-11-29 | 2021-11-25 | 21.875 | 1,286,185 | +1,506 | 0.04% | 28,135,306 |
| 2021-11-26 | 2021-11-24 | 21.875 | 1,284,679 | +754 | 0.04% | 28,102,362 |
| 2021-11-25 | 2021-11-23 | 21.981 | 1,283,925 | -754 | 0.04% | 28,222,207 |
| 2021-11-23 | 2021-11-19 | 22.087 | 1,284,679 | +7,534 | 0.04% | 28,375,200 |
| 2021-11-22 | 2021-11-18 | 22.326 | 1,277,145 | +753 | 0.04% | 28,513,937 |
| 2021-11-16 | 2021-11-12 | 22.937 | 1,276,392 | +15,068 | 0.04% | 29,276,476 |
| 2021-11-11 | 2021-11-09 | 23.388 | 1,261,324 | +4,520 | 0.04% | 29,500,104 |
| 2021-11-04 | 2021-11-02 | 24.132 | 1,256,804 | -3,767 | 0.04% | 30,328,604 |
| 2021-11-03 | 2021-11-01 | 24.132 | 1,260,571 | +1,507 | 0.04% | 30,419,508 |
| 2021-11-01 | 2021-10-28 | 24.742 | 1,259,064 | -15,821 | 0.04% | 31,151,912 |
| 2021-10-12 | 2021-10-08 | 23.601 | 1,274,885 | -123,553 | 0.04% | 30,088,030 |
| 2021-10-11 | 2021-10-07 | 23.893 | 1,398,438 | -2,260 | 0.04% | 33,412,326 |
| 2021-10-07 | 2021-10-05 | 23.149 | 1,400,698 | +7,534 | 0.04% | 32,425,149 |
| 2021-09-20 | 2021-09-16 | 23.309 | 1,393,164 | +3,013 | 0.04% | 32,472,651 |
| 2021-09-16 | 2021-09-14 | 23.786 | 1,390,151 | +754 | 0.04% | 33,066,709 |
| 2021-09-14 | 2021-09-10 | 23.919 | 1,389,397 | -6,027 | 0.04% | 33,233,198 |
| 2021-09-13 | 2021-09-09 | 24.267 | 1,395,424 | +4,520 | 0.04% | 33,862,290 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,390,904 | +39,192 | 0.04% | 33,528,830 |
| 2021-09-06 | 2021-09-02 | 25.500 | 1,351,712 | +7,459 | 0.04% | 34,468,806 |
| 2021-09-02 | 2021-08-31 | 25.044 | 1,344,253 | +1,492 | 0.04% | 33,665,839 |
| 2021-08-25 | 2021-08-23 | 26.573 | 1,342,761 | +2,237 | 0.04% | 35,680,746 |
| 2021-08-23 | 2021-08-19 | 27.417 | 1,340,524 | +1,492 | 0.04% | 36,753,565 |
| 2021-08-20 | 2021-08-18 | 28.825 | 1,339,032 | -1,492 | 0.04% | 38,597,660 |
| 2021-08-16 | 2021-08-12 | 28.021 | 1,340,524 | +1,492 | 0.04% | 37,562,323 |
| 2021-08-11 | 2021-08-09 | 28.088 | 1,339,032 | -4,475 | 0.04% | 37,610,278 |
| 2021-08-09 | 2021-08-05 | 27.752 | 1,343,507 | +746 | 0.04% | 37,285,660 |
| 2021-08-06 | 2021-08-04 | 28.892 | 1,342,761 | -1,492 | 0.04% | 38,795,160 |
| 2021-08-05 | 2021-08-03 | 28.959 | 1,344,253 | -1,492 | 0.04% | 38,928,379 |
| 2021-08-04 | 2021-08-02 | 28.155 | 1,345,745 | -28,343 | 0.04% | 37,889,042 |
| 2021-08-02 | 2021-07-29 | 26.492 | 1,374,088 | -13,426 | 0.04% | 36,402,654 |
| 2021-07-29 | 2021-07-27 | 25.152 | 1,387,514 | +2,983 | 0.04% | 34,898,099 |
| 2021-07-21 | 2021-07-19 | 24.883 | 1,384,531 | +2,984 | 0.04% | 34,451,824 |
| 2021-07-14 | 2021-07-12 | 24.964 | 1,381,547 | -1,492 | 0.04% | 34,488,706 |
| 2021-07-13 | 2021-07-09 | 24.374 | 1,383,039 | -2,983 | 0.04% | 33,710,086 |
| 2021-07-05 | 2021-06-30 | 25.286 | 1,386,022 | -1,492 | 0.04% | 35,046,397 |
| 2021-06-28 | 2021-06-24 | 26.036 | 1,387,514 | -746 | 0.04% | 36,125,857 |
| 2021-06-11 | 2021-06-09 | 26.519 | 1,388,260 | +26,106 | 0.04% | 36,815,327 |
| 2021-06-08 | 2021-06-04 | 26.010 | 1,362,154 | +746 | 0.04% | 35,429,049 |
| 2021-06-07 | 2021-06-03 | 26.331 | 1,361,408 | +3,729 | 0.04% | 35,847,704 |
| 2021-05-28 | 2021-05-26 | 26.814 | 1,357,679 | -746 | 0.04% | 36,404,800 |
| 2021-05-25 | 2021-05-21 | 25.876 | 1,358,425 | +73,096 | 0.04% | 35,149,936 |
| 2021-05-24 | 2021-05-20 | 25.929 | 1,285,329 | +1,492 | 0.04% | 33,327,469 |
| 2021-05-21 | 2021-05-18 | 26.439 | 1,283,837 | +3,729 | 0.04% | 33,942,854 |
| 2021-05-17 | 2021-05-13 | 26.814 | 1,280,108 | +1,492 | 0.04% | 34,324,812 |
| 2021-05-14 | 2021-05-12 | 26.278 | 1,278,616 | +26,852 | 0.04% | 33,599,109 |
| 2021-05-13 | 2021-05-11 | 26.117 | 1,251,764 | +1,492 | 0.04% | 32,692,111 |
| 2021-05-10 | 2021-05-06 | 26.546 | 1,250,272 | +745 | 0.04% | 33,189,542 |
| 2021-05-07 | 2021-05-05 | 26.787 | 1,249,527 | -3,729 | 0.04% | 33,471,308 |
| 2021-05-05 | 2021-05-03 | 29.236 | 1,253,256 | -9,696 | 0.04% | 36,640,811 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,262,952 | +35,148 | 0.04% | 36,924,288 |
| 2021-04-26 | 2021-04-22 | 30.133 | 1,227,804 | +4,351 | 0.04% | 36,997,290 |
| 2021-04-21 | 2021-04-19 | 29.443 | 1,223,453 | -726 | 0.04% | 36,022,562 |
| 2021-04-20 | 2021-04-16 | 29.788 | 1,224,179 | -21,753 | 0.04% | 36,465,998 |
| 2021-04-13 | 2021-04-09 | 28.685 | 1,245,932 | -725 | 0.04% | 35,739,387 |
| 2021-04-09 | 2021-04-07 | 27.926 | 1,246,657 | +3,625 | 0.04% | 34,814,602 |
| 2021-04-01 | 2021-03-30 | 28.064 | 1,243,032 | -2,900 | 0.04% | 34,884,793 |
| 2021-03-31 | 2021-03-29 | 27.333 | 1,245,932 | +1,450 | 0.04% | 34,055,512 |
| 2021-03-16 | 2021-03-12 | 26.892 | 1,244,482 | -3,626 | 0.04% | 33,466,682 |
| 2021-03-09 | 2021-03-05 | 26.313 | 1,248,108 | +726 | 0.04% | 32,841,272 |
| 2021-03-08 | 2021-03-04 | 26.671 | 1,247,382 | -726 | 0.04% | 33,269,431 |
| 2021-03-05 | 2021-03-03 | 26.837 | 1,248,108 | +23,929 | 0.04% | 33,495,343 |
| 2021-03-04 | 2021-03-02 | 26.892 | 1,224,179 | -725 | 0.04% | 32,920,693 |
| 2021-03-03 | 2021-03-01 | 27.361 | 1,224,904 | +7,977 | 0.04% | 33,514,531 |
| 2021-02-26 | 2021-02-24 | 28.616 | 1,216,927 | +4,350 | 0.04% | 34,823,471 |
| 2021-02-22 | 2021-02-18 | 30.133 | 1,212,577 | -1,450 | 0.04% | 36,538,456 |
| 2021-02-17 | 2021-02-11 | 29.236 | 1,214,027 | -21,753 | 0.04% | 35,493,893 |
| 2021-02-10 | 2021-02-08 | 28.409 | 1,235,780 | -1,451 | 0.04% | 35,107,331 |
| 2021-02-09 | 2021-02-05 | 28.478 | 1,237,231 | -725 | 0.04% | 35,233,864 |
| 2021-02-08 | 2021-02-04 | 27.389 | 1,237,956 | +1,450 | 0.04% | 33,905,791 |
| 2021-02-05 | 2021-02-03 | 27.113 | 1,236,506 | +726 | 0.04% | 33,525,030 |
| 2021-02-04 | 2021-02-02 | 28.064 | 1,235,780 | +21,753 | 0.04% | 34,681,271 |
| 2021-02-03 | 2021-02-01 | 28.133 | 1,214,027 | +725 | 0.04% | 34,154,501 |
| 2021-02-01 | 2021-01-28 | 29.099 | 1,213,302 | -2,175 | 0.04% | 35,305,372 |
| 2021-01-27 | 2021-01-25 | 28.547 | 1,215,477 | +725 | 0.04% | 34,698,166 |
| 2021-01-20 | 2021-01-18 | 27.389 | 1,214,752 | -14,502 | 0.04% | 33,270,268 |
| 2021-01-18 | 2021-01-14 | 27.857 | 1,229,254 | +2,900 | 0.04% | 34,243,838 |
| 2021-01-14 | 2021-01-12 | 28.409 | 1,226,354 | -2,175 | 0.04% | 34,839,547 |
| 2020-12-22 | 2020-12-18 | 27.389 | 1,228,529 | +2,175 | 0.04% | 33,647,599 |
| 2020-12-14 | 2020-12-10 | 27.058 | 1,226,354 | -36,256 | 0.04% | 33,182,132 |
| 2020-12-11 | 2020-12-09 | 27.223 | 1,262,610 | -725 | 0.04% | 34,372,079 |
| 2020-12-07 | 2020-12-03 | 26.285 | 1,263,335 | +725 | 0.04% | 33,207,093 |
| 2020-12-04 | 2020-12-02 | 26.644 | 1,262,610 | +29,005 | 0.04% | 33,640,758 |
| 2020-12-03 | 2020-12-01 | 27.002 | 1,233,605 | -725 | 0.04% | 33,310,276 |
| 2020-12-02 | 2020-11-30 | 26.506 | 1,234,330 | +725 | 0.04% | 32,717,047 |
| 2020-11-13 | 2020-11-11 | 28.961 | 1,233,605 | -2,175 | 0.04% | 35,726,037 |
| 2020-10-09 | 2020-10-07 | 28.133 | 1,235,780 | -14,503 | 0.04% | 34,766,483 |
| 2020-09-18 | 2020-09-16 | 29.168 | 1,250,283 | +725 | 0.04% | 36,467,679 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,249,558 | +10,388 | 0.04% | 35,275,018 |
| 2020-09-10 | 2020-09-08 | 28.300 | 1,239,170 | -719 | 0.04% | 35,067,927 |
| 2020-09-04 | 2020-09-02 | 30.316 | 1,239,889 | +1,438 | 0.04% | 37,588,422 |
| 2020-08-27 | 2020-08-25 | 30.525 | 1,238,451 | -2,877 | 0.04% | 37,803,163 |
| 2020-08-26 | 2020-08-24 | 30.246 | 1,241,328 | -15,820 | 0.04% | 37,545,734 |
| 2020-08-17 | 2020-08-13 | 28.160 | 1,257,148 | -719 | 0.04% | 35,401,872 |
| 2020-08-14 | 2020-08-12 | 28.786 | 1,257,867 | -7,191 | 0.04% | 36,209,277 |
| 2020-08-10 | 2020-08-06 | 27.117 | 1,265,058 | -3,595 | 0.04% | 34,305,191 |
| 2020-07-22 | 2020-07-20 | 26.227 | 1,268,653 | -14,382 | 0.04% | 33,273,565 |
| 2020-07-21 | 2020-07-17 | 26.227 | 1,283,035 | -10,786 | 0.04% | 33,650,768 |
| 2020-07-20 | 2020-07-16 | 26.617 | 1,293,821 | -2,158 | 0.04% | 34,437,445 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,295,979 | -38,112 | 0.04% | 38,928,396 |
| 2020-07-10 | 2020-07-08 | 28.717 | 1,334,091 | -16,539 | 0.04% | 38,310,719 |
| 2020-07-09 | 2020-07-07 | 27.535 | 1,350,630 | -3,595 | 0.04% | 37,189,160 |
| 2020-07-08 | 2020-07-06 | 27.702 | 1,354,225 | -12,944 | 0.04% | 37,514,136 |
| 2020-07-06 | 2020-07-02 | 26.867 | 1,367,169 | -60,404 | 0.04% | 36,731,961 |
| 2020-06-19 | 2020-06-17 | 25.198 | 1,427,573 | -71,909 | 0.04% | 35,972,557 |
| 2020-06-08 | 2020-06-04 | 23.724 | 1,499,482 | -2,157 | 0.05% | 35,574,194 |
| 2020-06-03 | 2020-06-01 | 23.391 | 1,501,639 | -2,158 | 0.05% | 35,124,190 |
| 2020-06-02 | 2020-05-29 | 22.667 | 1,503,797 | -14,381 | 0.05% | 34,087,222 |
| 2020-06-01 | 2020-05-28 | 22.918 | 1,518,178 | -3,596 | 0.05% | 34,793,225 |
| 2020-05-26 | 2020-05-22 | 21.916 | 1,521,774 | -1,438 | 0.05% | 33,351,945 |
| 2020-05-20 | 2020-05-18 | 23.279 | 1,523,212 | -7,191 | 0.05% | 35,459,336 |
| 2020-05-14 | 2020-05-12 | 23.168 | 1,530,403 | -1,438 | 0.05% | 35,456,478 |
| 2020-05-13 | 2020-05-11 | 23.641 | 1,531,841 | -1,438 | 0.05% | 36,214,075 |
| 2020-05-07 | 2020-05-05 | 21.861 | 1,533,279 | -1,439 | 0.05% | 33,518,804 |
| 2020-05-06 | 2020-05-04 | 23.269 | 1,534,718 | +1,439 | 0.05% | 35,710,999 |
| 2020-05-05 | 2020-04-29 | 23.991 | 1,533,279 | +57,504 | 0.05% | 36,784,138 |
| 2020-04-23 | 2020-04-21 | 23.702 | 1,475,775 | +1,385 | 0.05% | 34,978,540 |
| 2020-04-22 | 2020-04-20 | 23.991 | 1,474,390 | +693 | 0.05% | 35,371,361 |
| 2020-04-20 | 2020-04-16 | 23.182 | 1,473,697 | +1,386 | 0.05% | 34,163,481 |
| 2020-04-08 | 2020-04-06 | 23.067 | 1,472,311 | -3,464 | 0.05% | 33,961,331 |
| 2020-04-01 | 2020-03-30 | 21.363 | 1,475,775 | +693 | 0.05% | 31,527,551 |
| 2020-03-31 | 2020-03-27 | 21.537 | 1,475,082 | +2,771 | 0.05% | 31,768,255 |
| 2020-03-27 | 2020-03-25 | 21.392 | 1,472,311 | +5,542 | 0.05% | 31,496,053 |
| 2020-03-26 | 2020-03-24 | 20.786 | 1,466,769 | +4,157 | 0.05% | 30,488,256 |
| 2020-03-18 | 2020-03-16 | 23.124 | 1,462,612 | +1,385 | 0.05% | 33,822,057 |
| 2020-03-16 | 2020-03-12 | 23.962 | 1,461,227 | -1,385 | 0.05% | 35,013,389 |
| 2020-03-04 | 2020-03-02 | 24.770 | 1,462,612 | +1,385 | 0.05% | 36,228,870 |
| 2020-03-03 | 2020-02-28 | 24.568 | 1,461,227 | +693 | 0.05% | 35,899,270 |
| 2020-02-27 | 2020-02-25 | 26.040 | 1,460,534 | -1,386 | 0.05% | 38,032,649 |
| 2020-02-18 | 2020-02-14 | 26.271 | 1,461,920 | -3,463 | 0.05% | 38,406,379 |
| 2020-02-10 | 2020-02-06 | 24.914 | 1,465,383 | -2,772 | 0.05% | 36,509,031 |
| 2020-02-04 | 2020-01-31 | 23.615 | 1,468,155 | +1,386 | 0.05% | 34,670,777 |
| 2020-01-31 | 2020-01-29 | 24.221 | 1,466,769 | +1,386 | 0.05% | 35,527,288 |
| 2020-01-30 | 2020-01-24 | 25.954 | 1,465,383 | -32,561 | 0.05% | 38,032,004 |
| 2020-01-29 | 2020-01-22 | 26.213 | 1,497,944 | +693 | 0.05% | 39,266,283 |
| 2020-01-21 | 2020-01-17 | 27.455 | 1,497,251 | -693 | 0.05% | 41,106,784 |
| 2020-01-10 | 2020-01-08 | 26.098 | 1,497,944 | -13,855 | 0.05% | 39,093,304 |
| 2020-01-07 | 2020-01-03 | 26.185 | 1,511,799 | +692 | 0.05% | 39,585,826 |
| 2020-01-03 | 2019-12-31 | 24.683 | 1,511,107 | +1,386 | 0.05% | 37,299,216 |
| 2019-12-12 | 2019-12-10 | 23.557 | 1,509,721 | -4,157 | 0.05% | 35,565,197 |
| 2019-12-06 | 2019-12-04 | 23.009 | 1,513,878 | +34,639 | 0.05% | 34,832,734 |
| 2019-12-04 | 2019-12-02 | 23.355 | 1,479,239 | -693 | 0.05% | 34,548,185 |
| 2019-11-14 | 2019-11-12 | 23.933 | 1,479,932 | -3,464 | 0.05% | 35,418,867 |
| 2019-11-13 | 2019-11-11 | 23.875 | 1,483,396 | +1,386 | 0.05% | 35,416,120 |
| 2019-11-12 | 2019-11-08 | 24.799 | 1,482,010 | +55,422 | 0.05% | 36,752,143 |
| 2019-10-30 | 2019-10-28 | 24.972 | 1,426,588 | +4,157 | 0.05% | 35,624,850 |
| 2019-10-24 | 2019-10-22 | 24.914 | 1,422,431 | +2,078 | 0.05% | 35,438,911 |
| 2019-10-14 | 2019-10-10 | 25.376 | 1,420,353 | +3,464 | 0.05% | 36,043,216 |
| 2019-10-03 | 2019-09-30 | 25.694 | 1,416,889 | +2,771 | 0.05% | 36,405,266 |
| 2019-09-10 | 2019-09-06 | 26.637 | 1,414,118 | +13,282 | 0.05% | 37,667,648 |
| 2019-08-15 | 2019-08-13 | 25.850 | 1,400,836 | +34,313 | 0.05% | 36,211,588 |
| 2019-08-08 | 2019-08-06 | 26.345 | 1,366,523 | -2,059 | 0.04% | 36,001,619 |
| 2019-08-07 | 2019-08-05 | 27.803 | 1,368,582 | -1,372 | 0.04% | 38,050,104 |
| 2019-08-06 | 2019-08-02 | 27.744 | 1,369,954 | -13,726 | 0.04% | 38,008,400 |
| 2019-08-01 | 2019-07-30 | 27.161 | 1,383,680 | -1,372 | 0.04% | 37,582,722 |
| 2019-07-31 | 2019-07-29 | 26.899 | 1,385,052 | +1,372 | 0.04% | 37,256,704 |
| 2019-07-26 | 2019-07-24 | 27.890 | 1,383,680 | -13,725 | 0.04% | 38,590,842 |
| 2019-07-10 | 2019-07-08 | 27.453 | 1,397,405 | +34,313 | 0.05% | 38,362,760 |
| 2019-07-08 | 2019-07-04 | 27.832 | 1,363,092 | -13,725 | 0.04% | 37,937,193 |
| 2019-07-05 | 2019-07-03 | 27.773 | 1,376,817 | -2,059 | 0.04% | 38,238,934 |
| 2019-07-04 | 2019-07-02 | 27.307 | 1,378,876 | -6,176 | 0.04% | 37,653,162 |
| 2019-07-02 | 2019-06-27 | 26.987 | 1,385,052 | +6,862 | 0.04% | 37,377,798 |
| 2019-06-26 | 2019-06-24 | 26.957 | 1,378,190 | -2,058 | 0.04% | 37,152,452 |
| 2019-06-25 | 2019-06-21 | 26.200 | 1,380,248 | -1,373 | 0.04% | 36,162,086 |
| 2019-06-21 | 2019-06-19 | 25.704 | 1,381,621 | +1,373 | 0.04% | 35,513,556 |
| 2019-06-17 | 2019-06-13 | 24.859 | 1,380,248 | -65,196 | 0.04% | 34,311,745 |
| 2019-06-14 | 2019-06-12 | 25.296 | 1,445,444 | -2,745 | 0.05% | 36,564,332 |
| 2019-06-06 | 2019-06-04 | 24.189 | 1,448,189 | +4,804 | 0.05% | 35,029,988 |
| 2019-06-04 | 2019-05-31 | 24.043 | 1,443,385 | +5,490 | 0.05% | 34,703,461 |
| 2019-06-03 | 2019-05-30 | 24.509 | 1,437,895 | +5,490 | 0.05% | 35,241,941 |
| 2019-05-31 | 2019-05-29 | 24.917 | 1,432,405 | +10,294 | 0.05% | 35,691,812 |
| 2019-05-30 | 2019-05-28 | 25.325 | 1,422,111 | +4,118 | 0.05% | 36,015,540 |
| 2019-05-29 | 2019-05-27 | 25.442 | 1,417,993 | +4,118 | 0.05% | 36,076,549 |
| 2019-05-28 | 2019-05-24 | 25.733 | 1,413,875 | -1,373 | 0.05% | 36,383,826 |
| 2019-05-27 | 2019-05-23 | 25.559 | 1,415,248 | +4,118 | 0.05% | 36,171,690 |
| 2019-05-24 | 2019-05-22 | 25.850 | 1,411,130 | +4,117 | 0.05% | 36,477,687 |
| 2019-05-21 | 2019-05-17 | 25.646 | 1,407,013 | +4,804 | 0.05% | 36,084,229 |
| 2019-05-16 | 2019-05-14 | 24.888 | 1,402,209 | +4,118 | 0.05% | 34,898,541 |
| 2019-05-14 | 2019-05-09 | 24.917 | 1,398,091 | +5,490 | 0.05% | 34,836,796 |
| 2019-05-10 | 2019-05-08 | 25.267 | 1,392,601 | +686 | 0.05% | 35,187,017 |
| 2019-05-09 | 2019-05-07 | 25.646 | 1,391,915 | +686 | 0.05% | 35,697,026 |
| 2019-05-08 | 2019-05-06 | 25.500 | 1,391,229 | -20,588 | 0.05% | 35,476,709 |
| 2019-05-07 | 2019-05-03 | 26.200 | 1,411,817 | +6,863 | 0.05% | 36,989,184 |
| 2019-05-06 | 2019-05-02 | 27.510 | 1,404,954 | +8,921 | 0.05% | 38,649,856 |
| 2019-05-03 | 2019-04-30 | 27.750 | 1,396,033 | +51,604 | 0.05% | 38,740,586 |
| 2019-04-30 | 2019-04-26 | 27.419 | 1,344,429 | +3,323 | 0.04% | 36,863,437 |
| 2019-04-29 | 2019-04-25 | 27.660 | 1,341,106 | +664 | 0.04% | 37,095,241 |
| 2019-04-26 | 2019-04-24 | 28.172 | 1,340,442 | +1,994 | 0.04% | 37,762,736 |
| 2019-04-24 | 2019-04-18 | 27.931 | 1,338,448 | +4,651 | 0.04% | 37,384,283 |
| 2019-04-23 | 2019-04-17 | 28.142 | 1,333,797 | +1,329 | 0.04% | 37,535,389 |
| 2019-04-18 | 2019-04-16 | 28.142 | 1,332,468 | +11,296 | 0.04% | 37,497,989 |
| 2019-04-17 | 2019-04-15 | 28.262 | 1,321,172 | +6,645 | 0.04% | 37,339,159 |
| 2019-04-16 | 2019-04-12 | 28.774 | 1,314,527 | +665 | 0.04% | 37,823,959 |
| 2019-04-15 | 2019-04-11 | 28.563 | 1,313,862 | -11,961 | 0.04% | 37,528,011 |
| 2019-04-12 | 2019-04-10 | 29.195 | 1,325,823 | +3,987 | 0.04% | 38,707,655 |
| 2019-04-11 | 2019-04-09 | 29.255 | 1,321,836 | +3,987 | 0.04% | 38,670,823 |
| 2019-04-10 | 2019-04-08 | 29.255 | 1,317,849 | +3,987 | 0.04% | 38,554,182 |
| 2019-04-08 | 2019-04-03 | 29.707 | 1,313,862 | -1,329 | 0.04% | 39,030,713 |
| 2019-04-04 | 2019-04-02 | 29.797 | 1,315,191 | -8,639 | 0.04% | 39,188,948 |
| 2019-04-03 | 2019-04-01 | 29.978 | 1,323,830 | -3,987 | 0.04% | 39,685,434 |
| 2019-04-02 | 2019-03-29 | 28.834 | 1,327,817 | +3,987 | 0.04% | 38,286,292 |
| 2019-04-01 | 2019-03-28 | 28.804 | 1,323,830 | -1,329 | 0.04% | 38,131,486 |
| 2019-03-29 | 2019-03-27 | 28.834 | 1,325,159 | -1,329 | 0.04% | 38,209,652 |
| 2019-03-28 | 2019-03-26 | 28.473 | 1,326,488 | +11,297 | 0.04% | 37,768,874 |
| 2019-03-27 | 2019-03-25 | 28.112 | 1,315,191 | -32,560 | 0.04% | 36,972,199 |
| 2019-03-26 | 2019-03-22 | 28.684 | 1,347,751 | +664 | 0.05% | 38,658,246 |
| 2019-03-22 | 2019-03-20 | 28.834 | 1,347,087 | +3,987 | 0.05% | 38,841,924 |
| 2019-03-21 | 2019-03-19 | 28.894 | 1,343,100 | +3,987 | 0.04% | 38,807,812 |
| 2019-03-20 | 2019-03-18 | 28.834 | 1,339,113 | +3,987 | 0.04% | 38,612,001 |
| 2019-03-19 | 2019-03-15 | 28.653 | 1,335,126 | +3,987 | 0.04% | 38,255,931 |
| 2019-03-18 | 2019-03-14 | 28.473 | 1,331,139 | -10,632 | 0.04% | 37,901,301 |
| 2019-03-14 | 2019-03-12 | 28.653 | 1,341,771 | +5,316 | 0.04% | 38,446,333 |
| 2019-03-13 | 2019-03-11 | 28.473 | 1,336,455 | +3,987 | 0.04% | 38,052,663 |
| 2019-03-12 | 2019-03-08 | 28.653 | 1,332,468 | +3,987 | 0.04% | 38,179,771 |
| 2019-03-11 | 2019-03-07 | 28.533 | 1,328,481 | +3,322 | 0.04% | 37,905,590 |
| 2019-03-06 | 2019-03-04 | 28.082 | 1,325,159 | +3,323 | 0.04% | 37,212,531 |
| 2019-03-05 | 2019-03-01 | 27.991 | 1,321,836 | -8,638 | 0.04% | 36,999,862 |
| 2019-03-04 | 2019-02-28 | 27.901 | 1,330,474 | +9,302 | 0.04% | 37,121,516 |
| 2019-03-01 | 2019-02-27 | 28.744 | 1,321,172 | +3,987 | 0.04% | 37,975,396 |
| 2019-02-28 | 2019-02-26 | 28.894 | 1,317,185 | -5,980 | 0.04% | 38,059,019 |
| 2019-02-27 | 2019-02-25 | 28.924 | 1,323,165 | -78,410 | 0.04% | 38,271,631 |
| 2019-02-25 | 2019-02-21 | 28.443 | 1,401,575 | +3,987 | 0.05% | 39,864,629 |
| 2019-02-22 | 2019-02-20 | 28.503 | 1,397,588 | -25,251 | 0.05% | 39,835,358 |
| 2019-02-21 | 2019-02-19 | 27.901 | 1,422,839 | +3,987 | 0.05% | 39,698,589 |
| 2019-02-19 | 2019-02-15 | 27.118 | 1,418,852 | -6,645 | 0.05% | 38,477,023 |
| 2019-02-11 | 2019-02-04 | 26.486 | 1,425,497 | -9,967 | 0.05% | 37,756,224 |
| 2019-01-31 | 2019-01-29 | 25.072 | 1,435,464 | +6,645 | 0.05% | 35,989,589 |
| 2019-01-30 | 2019-01-28 | 24.620 | 1,428,819 | -6,645 | 0.05% | 35,177,915 |
| 2019-01-28 | 2019-01-24 | 24.440 | 1,435,464 | +664 | 0.05% | 35,082,288 |
| 2019-01-25 | 2019-01-23 | 24.139 | 1,434,800 | -1,993 | 0.05% | 34,634,212 |
| 2019-01-22 | 2019-01-18 | 23.808 | 1,436,793 | +6,645 | 0.05% | 34,206,628 |
| 2019-01-18 | 2019-01-16 | 23.687 | 1,430,148 | -1,994 | 0.05% | 33,876,247 |
| 2019-01-11 | 2019-01-09 | 23.416 | 1,432,142 | -1,993 | 0.05% | 33,535,536 |
| 2019-01-07 | 2019-01-03 | 21.881 | 1,434,135 | +664 | 0.05% | 31,380,801 |
| 2019-01-04 | 2019-01-02 | 21.942 | 1,433,471 | +1,329 | 0.05% | 31,452,561 |
| 2018-12-28 | 2018-12-24 | 22.784 | 1,432,142 | +1,994 | 0.05% | 32,630,335 |
| 2018-12-21 | 2018-12-19 | 23.567 | 1,430,148 | -31,896 | 0.05% | 33,704,068 |
| 2018-12-20 | 2018-12-18 | 23.326 | 1,462,044 | +31,896 | 0.05% | 34,103,718 |
| 2018-12-17 | 2018-12-13 | 23.717 | 1,430,148 | -1,994 | 0.05% | 33,919,292 |
| 2018-12-13 | 2018-12-11 | 22.784 | 1,432,142 | +1,994 | 0.05% | 32,630,335 |
| 2018-12-10 | 2018-12-06 | 23.025 | 1,430,148 | +8,638 | 0.05% | 32,929,262 |
| 2018-12-06 | 2018-12-04 | 23.838 | 1,421,510 | -1,329 | 0.05% | 33,885,561 |
| 2018-11-29 | 2018-11-27 | 22.965 | 1,422,839 | +1,329 | 0.05% | 32,675,322 |
| 2018-11-19 | 2018-11-15 | 22.905 | 1,421,510 | -2,658 | 0.05% | 32,559,232 |
| 2018-11-06 | 2018-11-02 | 22.092 | 1,424,168 | -1,993 | 0.05% | 31,462,763 |
| 2018-10-29 | 2018-10-25 | 21.159 | 1,426,161 | +1,329 | 0.05% | 30,176,124 |
| 2018-10-16 | 2018-10-12 | 21.701 | 1,424,832 | +664 | 0.05% | 30,919,930 |
| 2018-10-15 | 2018-10-11 | 21.189 | 1,424,168 | +3,322 | 0.05% | 30,176,819 |
| 2018-10-12 | 2018-10-10 | 22.303 | 1,420,846 | +14,619 | 0.05% | 31,688,727 |
| 2018-09-18 | 2018-09-14 | 22.935 | 1,406,227 | -1,993 | 0.05% | 32,251,505 |
| 2018-09-12 | 2018-09-10 | 22.273 | 1,408,220 | -6,645 | 0.05% | 31,364,748 |
| 2018-09-11 | 2018-09-07 | 22.862 | 1,414,865 | +1,993 | 0.05% | 32,347,297 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,412,872 | +15,992 | 0.05% | 32,473,779 |
| 2018-09-07 | 2018-09-05 | 23.076 | 1,396,880 | +1,971 | 0.05% | 32,233,789 |
| 2018-09-03 | 2018-08-30 | 23.806 | 1,394,909 | -1,971 | 0.05% | 33,207,462 |
| 2018-08-21 | 2018-08-17 | 23.684 | 1,396,880 | +657 | 0.05% | 33,084,285 |
| 2018-08-17 | 2018-08-15 | 23.745 | 1,396,223 | +1,970 | 0.05% | 33,153,734 |
| 2018-08-15 | 2018-08-13 | 23.745 | 1,394,253 | -1,970 | 0.05% | 33,106,956 |
| 2018-08-14 | 2018-08-10 | 24.202 | 1,396,223 | -5,256 | 0.05% | 33,791,306 |
| 2018-08-10 | 2018-08-08 | 24.963 | 1,401,479 | -657 | 0.05% | 34,985,131 |
| 2018-08-03 | 2018-08-01 | 24.902 | 1,402,136 | +6,570 | 0.05% | 34,916,162 |
| 2018-07-30 | 2018-07-26 | 24.780 | 1,395,566 | +657 | 0.05% | 34,582,616 |
| 2018-07-27 | 2018-07-25 | 24.506 | 1,394,909 | +6,569 | 0.05% | 34,184,152 |
| 2018-07-25 | 2018-07-23 | 24.080 | 1,388,340 | -3,285 | 0.05% | 33,431,463 |
| 2018-07-23 | 2018-07-19 | 23.319 | 1,391,625 | +3,285 | 0.05% | 32,451,446 |
| 2018-07-20 | 2018-07-18 | 23.715 | 1,388,340 | +657 | 0.05% | 32,924,285 |
| 2018-07-16 | 2018-07-12 | 24.019 | 1,387,683 | +1,971 | 0.05% | 33,331,152 |
| 2018-07-13 | 2018-07-11 | 24.202 | 1,385,712 | -1,314 | 0.05% | 33,536,919 |
| 2018-07-12 | 2018-07-10 | 24.506 | 1,387,026 | -8,540 | 0.05% | 33,990,969 |
| 2018-07-11 | 2018-07-09 | 24.354 | 1,395,566 | -3,285 | 0.05% | 33,987,829 |
| 2018-07-10 | 2018-07-06 | 23.867 | 1,398,851 | +1,971 | 0.05% | 33,386,476 |
| 2018-07-09 | 2018-07-05 | 23.715 | 1,396,880 | +6,569 | 0.05% | 33,126,810 |
| 2018-07-06 | 2018-07-04 | 23.989 | 1,390,311 | +1,314 | 0.05% | 33,351,950 |
| 2018-07-04 | 2018-06-29 | 24.628 | 1,388,997 | -657 | 0.05% | 34,208,410 |
| 2018-06-28 | 2018-06-26 | 24.811 | 1,389,654 | +3,285 | 0.05% | 34,478,419 |
| 2018-06-27 | 2018-06-25 | 25.176 | 1,386,369 | +1,314 | 0.05% | 34,903,374 |
| 2018-06-25 | 2018-06-21 | 25.541 | 1,385,055 | +67,668 | 0.05% | 35,376,270 |
| 2018-06-22 | 2018-06-20 | 25.481 | 1,317,387 | +657 | 0.04% | 33,567,723 |
| 2018-06-21 | 2018-06-19 | 25.450 | 1,316,730 | +7,884 | 0.04% | 33,510,898 |
| 2018-06-20 | 2018-06-15 | 25.907 | 1,308,846 | +1,971 | 0.04% | 33,907,921 |
| 2018-06-19 | 2018-06-14 | 26.333 | 1,306,875 | +62,412 | 0.04% | 34,413,846 |
| 2018-06-15 | 2018-06-13 | 26.790 | 1,244,463 | +3,942 | 0.04% | 33,338,628 |
| 2018-06-12 | 2018-06-08 | 27.368 | 1,240,521 | -657 | 0.04% | 33,950,554 |
| 2018-06-11 | 2018-06-07 | 27.520 | 1,241,178 | +1,314 | 0.04% | 34,157,459 |
| 2018-06-01 | 2018-05-30 | 27.185 | 1,239,864 | +657 | 0.04% | 33,706,105 |
| 2018-05-29 | 2018-05-25 | 27.886 | 1,239,207 | -2,628 | 0.04% | 34,555,914 |
| 2018-05-28 | 2018-05-24 | 27.855 | 1,241,835 | +1,971 | 0.04% | 34,591,393 |
| 2018-05-18 | 2018-05-16 | 28.890 | 1,239,864 | -6,570 | 0.04% | 35,819,813 |
| 2018-05-17 | 2018-05-15 | 29.134 | 1,246,434 | -657 | 0.04% | 36,313,180 |
| 2018-05-15 | 2018-05-11 | 28.373 | 1,247,091 | +7,227 | 0.04% | 35,383,201 |
| 2018-05-04 | 2018-05-02 | 28.525 | 1,239,864 | +1,971 | 0.04% | 35,366,876 |
| 2018-05-03 | 2018-04-30 | 28.373 | 1,237,893 | -1,971 | 0.04% | 35,122,229 |
| 2018-05-02 | 2018-04-27 | 29.193 | 1,239,864 | -657 | 0.04% | 36,194,787 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,240,521 | +38,725 | 0.04% | 35,863,132 |
| 2018-04-25 | 2018-04-23 | 28.721 | 1,201,796 | +3,182 | 0.04% | 34,517,013 |
| 2018-04-19 | 2018-04-17 | 28.438 | 1,198,614 | +2,546 | 0.04% | 34,086,639 |
| 2018-04-18 | 2018-04-16 | 28.690 | 1,196,068 | +6,364 | 0.04% | 34,314,914 |
| 2018-04-17 | 2018-04-13 | 28.973 | 1,189,704 | +2,546 | 0.04% | 34,468,795 |
| 2018-04-13 | 2018-04-11 | 29.067 | 1,187,158 | +2,546 | 0.04% | 34,506,945 |
| 2018-04-04 | 2018-03-29 | 28.721 | 1,184,612 | +2,546 | 0.04% | 34,023,468 |
| 2018-03-29 | 2018-03-27 | 29.381 | 1,182,066 | -1,273 | 0.04% | 34,730,385 |
| 2018-03-23 | 2018-03-21 | 28.878 | 1,183,339 | +1,909 | 0.04% | 34,172,830 |
| 2018-03-21 | 2018-03-19 | 29.098 | 1,181,430 | +3,183 | 0.04% | 34,377,575 |
| 2018-03-14 | 2018-03-12 | 29.727 | 1,178,247 | -6,365 | 0.04% | 35,025,451 |
| 2018-03-13 | 2018-03-09 | 29.444 | 1,184,612 | -3,819 | 0.04% | 34,879,639 |
| 2018-03-12 | 2018-03-08 | 29.727 | 1,188,431 | -1,273 | 0.04% | 35,328,189 |
| 2018-03-08 | 2018-03-06 | 29.255 | 1,189,704 | +9,547 | 0.04% | 34,805,259 |
| 2018-03-07 | 2018-03-05 | 29.067 | 1,180,157 | -636 | 0.04% | 34,303,448 |
| 2018-03-06 | 2018-03-02 | 29.507 | 1,180,793 | -1,273 | 0.04% | 34,841,402 |
| 2018-03-05 | 2018-03-01 | 29.695 | 1,182,066 | -3,819 | 0.04% | 35,101,833 |
| 2018-03-02 | 2018-02-28 | 29.381 | 1,185,885 | +5,728 | 0.04% | 34,842,591 |
| 2018-02-28 | 2018-02-26 | 30.135 | 1,180,157 | -1,909 | 0.04% | 35,564,332 |
| 2018-02-26 | 2018-02-22 | 29.035 | 1,182,066 | -637 | 0.04% | 34,321,792 |
| 2018-02-23 | 2018-02-21 | 29.632 | 1,182,703 | +637 | 0.04% | 35,046,419 |
| 2018-02-22 | 2018-02-20 | 28.878 | 1,182,066 | +1,909 | 0.04% | 34,136,068 |
| 2018-02-21 | 2018-02-15 | 29.255 | 1,180,157 | +4,456 | 0.04% | 34,525,957 |
| 2018-02-20 | 2018-02-13 | 29.067 | 1,175,701 | +5,091 | 0.04% | 34,173,927 |
| 2018-02-13 | 2018-02-09 | 29.255 | 1,170,610 | +1,273 | 0.04% | 34,246,656 |
| 2018-02-12 | 2018-02-08 | 30.198 | 1,169,337 | -1,909 | 0.04% | 35,311,758 |
| 2018-02-08 | 2018-02-06 | 30.701 | 1,171,246 | +14,638 | 0.04% | 35,958,283 |
| 2018-02-07 | 2018-02-05 | 31.974 | 1,156,608 | -2,545 | 0.04% | 36,980,848 |
| 2018-02-05 | 2018-02-01 | 32.052 | 1,159,153 | -2,546 | 0.04% | 37,153,283 |
| 2018-02-01 | 2018-01-30 | 31.581 | 1,161,699 | -3,819 | 0.04% | 36,687,316 |
| 2018-01-30 | 2018-01-26 | 34.016 | 1,165,518 | -1,273 | 0.04% | 39,646,345 |
| 2018-01-29 | 2018-01-25 | 33.152 | 1,166,791 | -1,273 | 0.04% | 38,681,365 |
| 2018-01-26 | 2018-01-24 | 33.073 | 1,168,064 | -5,728 | 0.04% | 38,631,805 |
| 2018-01-25 | 2018-01-23 | 32.602 | 1,173,792 | -7,638 | 0.04% | 38,267,978 |
| 2018-01-23 | 2018-01-19 | 32.366 | 1,181,430 | -61,100 | 0.04% | 38,238,556 |
| 2018-01-22 | 2018-01-18 | 32.209 | 1,242,530 | -1,910 | 0.04% | 40,020,915 |
| 2018-01-18 | 2018-01-16 | 31.974 | 1,244,440 | -5,728 | 0.04% | 39,789,148 |
| 2018-01-16 | 2018-01-12 | 32.209 | 1,250,168 | -6,364 | 0.04% | 40,266,929 |
| 2018-01-15 | 2018-01-11 | 32.209 | 1,256,532 | -10,820 | 0.04% | 40,471,908 |
| 2018-01-12 | 2018-01-10 | 31.424 | 1,267,352 | +3,182 | 0.04% | 39,824,792 |
| 2018-01-10 | 2018-01-08 | 31.816 | 1,264,170 | -12,093 | 0.04% | 40,221,362 |
| 2018-01-09 | 2018-01-05 | 31.738 | 1,276,263 | -1,273 | 0.04% | 40,505,856 |
| 2018-01-08 | 2018-01-04 | 30.732 | 1,277,536 | -8,910 | 0.04% | 39,261,624 |
| 2018-01-04 | 2018-01-02 | 29.884 | 1,286,446 | +5,728 | 0.04% | 38,443,980 |
| 2018-01-03 | 2017-12-29 | 30.010 | 1,280,718 | -636 | 0.04% | 38,433,784 |
| 2018-01-02 | 2017-12-28 | 29.695 | 1,281,354 | -1,910 | 0.04% | 38,050,222 |
| 2017-12-28 | 2017-12-22 | 29.381 | 1,283,264 | -636 | 0.04% | 37,703,692 |
| 2017-12-22 | 2017-12-20 | 29.381 | 1,283,900 | +636 | 0.04% | 37,722,379 |
| 2017-12-20 | 2017-12-18 | 29.004 | 1,283,264 | -3,819 | 0.04% | 37,219,795 |
| 2017-12-19 | 2017-12-15 | 29.004 | 1,287,083 | +1,910 | 0.04% | 37,330,561 |
| 2017-12-18 | 2017-12-14 | 29.381 | 1,285,173 | -6,365 | 0.04% | 37,759,781 |
| 2017-12-13 | 2017-12-11 | 28.847 | 1,291,538 | -636 | 0.05% | 37,256,850 |
| 2017-12-11 | 2017-12-07 | 28.753 | 1,292,174 | -1,273 | 0.05% | 37,153,382 |
| 2017-12-08 | 2017-12-06 | 28.753 | 1,293,447 | -3,183 | 0.05% | 37,189,984 |
| 2017-12-05 | 2017-12-01 | 29.475 | 1,296,630 | -1,273 | 0.05% | 38,218,634 |
| 2017-12-01 | 2017-11-29 | 28.815 | 1,297,903 | -1,909 | 0.05% | 37,399,675 |
| 2017-11-30 | 2017-11-28 | 27.841 | 1,299,812 | -5,728 | 0.05% | 36,188,495 |
| 2017-11-27 | 2017-11-23 | 28.030 | 1,305,540 | -1,909 | 0.05% | 36,594,119 |
| 2017-11-24 | 2017-11-22 | 27.904 | 1,307,449 | +121,564 | 0.05% | 36,483,289 |
| 2017-11-23 | 2017-11-21 | 27.841 | 1,185,885 | -1,909 | 0.04% | 33,016,616 |
| 2017-11-22 | 2017-11-20 | 27.904 | 1,187,794 | -5,092 | 0.04% | 33,144,415 |
| 2017-11-20 | 2017-11-16 | 27.527 | 1,192,886 | -2,546 | 0.04% | 32,836,685 |
| 2017-11-15 | 2017-11-13 | 27.276 | 1,195,432 | +1,273 | 0.04% | 32,606,251 |
| 2017-11-14 | 2017-11-10 | 27.653 | 1,194,159 | +8,911 | 0.04% | 33,021,826 |
| 2017-11-13 | 2017-11-09 | 27.998 | 1,185,248 | +3,818 | 0.04% | 33,185,105 |
| 2017-11-10 | 2017-11-08 | 27.810 | 1,181,430 | +11,457 | 0.04% | 32,855,458 |
| 2017-11-09 | 2017-11-07 | 27.904 | 1,169,973 | -637 | 0.04% | 32,647,134 |
| 2017-11-08 | 2017-11-06 | 27.904 | 1,170,610 | +3,183 | 0.04% | 32,664,909 |
| 2017-11-03 | 2017-11-01 | 28.313 | 1,167,427 | +636 | 0.04% | 33,052,993 |
| 2017-11-02 | 2017-10-31 | 28.156 | 1,166,791 | -4,455 | 0.04% | 32,851,662 |
| 2017-10-31 | 2017-10-27 | 28.690 | 1,171,246 | +636 | 0.04% | 33,602,776 |
| 2017-10-30 | 2017-10-26 | 28.847 | 1,170,610 | +637 | 0.04% | 33,768,454 |
| 2017-10-27 | 2017-10-25 | 28.878 | 1,169,973 | +3,818 | 0.04% | 33,786,843 |
| 2017-10-26 | 2017-10-24 | 29.067 | 1,166,155 | -636 | 0.04% | 33,896,454 |
| 2017-10-25 | 2017-10-23 | 29.318 | 1,166,791 | +1,273 | 0.04% | 34,208,259 |
| 2017-10-24 | 2017-10-20 | 29.538 | 1,165,518 | +3,819 | 0.04% | 34,427,311 |
| 2017-10-23 | 2017-10-19 | 29.318 | 1,161,699 | +636 | 0.04% | 34,058,971 |
| 2017-10-20 | 2017-10-18 | 29.915 | 1,161,063 | +6,365 | 0.04% | 34,733,536 |
| 2017-10-18 | 2017-10-16 | 29.884 | 1,154,698 | -6,365 | 0.04% | 34,506,840 |
| 2017-10-17 | 2017-10-13 | 29.947 | 1,161,063 | -6,364 | 0.04% | 34,770,021 |
| 2017-10-11 | 2017-10-09 | 29.852 | 1,167,427 | -637 | 0.04% | 34,850,547 |
| 2017-10-10 | 2017-10-06 | 30.072 | 1,168,064 | -636 | 0.04% | 35,126,497 |
| 2017-10-09 | 2017-10-04 | 29.538 | 1,168,700 | -3,183 | 0.04% | 34,521,301 |
| 2017-10-06 | 2017-10-03 | 29.444 | 1,171,883 | -1,273 | 0.04% | 34,504,847 |
| 2017-10-04 | 2017-09-29 | 29.130 | 1,173,156 | -2,545 | 0.04% | 34,173,681 |
| 2017-10-03 | 2017-09-28 | 28.313 | 1,175,701 | -1,273 | 0.04% | 33,287,252 |
| 2017-09-29 | 2017-09-27 | 28.030 | 1,176,974 | +1,273 | 0.04% | 32,990,431 |
| 2017-09-27 | 2017-09-25 | 28.093 | 1,175,701 | +1,272 | 0.04% | 33,028,638 |
| 2017-09-26 | 2017-09-22 | 28.533 | 1,174,429 | +1,273 | 0.04% | 33,509,572 |
| 2017-09-25 | 2017-09-21 | 28.910 | 1,173,156 | -636 | 0.04% | 33,915,627 |
| 2017-09-22 | 2017-09-20 | 29.350 | 1,173,792 | +5,092 | 0.04% | 34,450,401 |
| 2017-09-21 | 2017-09-19 | 29.098 | 1,168,700 | +1,273 | 0.04% | 34,007,154 |
| 2017-09-20 | 2017-09-18 | 28.910 | 1,167,427 | +1,909 | 0.04% | 33,750,003 |
| 2017-09-18 | 2017-09-14 | 28.878 | 1,165,518 | +9,547 | 0.04% | 33,658,190 |
| 2017-09-15 | 2017-09-13 | 28.973 | 1,155,971 | +12,729 | 0.04% | 33,491,463 |
| 2017-09-14 | 2017-09-12 | 29.570 | 1,143,242 | +12,729 | 0.04% | 33,805,243 |
| 2017-09-13 | 2017-09-11 | 30.072 | 1,130,513 | +3,819 | 0.04% | 33,997,248 |
| 2017-09-12 | 2017-09-08 | 30.373 | 1,126,694 | +16,548 | 0.04% | 34,221,441 |
| 2017-09-11 | 2017-09-07 | 29.993 | 1,110,146 | +11,743 | 0.04% | 33,296,458 |
| 2017-09-06 | 2017-09-04 | 30.025 | 1,098,403 | +8,831 | 0.04% | 32,979,077 |
| 2017-09-05 | 2017-09-01 | 30.120 | 1,089,572 | +10,724 | 0.04% | 32,817,564 |
| 2017-09-01 | 2017-08-30 | 29.929 | 1,078,848 | +631 | 0.04% | 32,289,332 |
| 2017-08-30 | 2017-08-28 | 29.929 | 1,078,217 | -631 | 0.04% | 32,270,446 |
| 2017-08-29 | 2017-08-25 | 30.025 | 1,078,848 | -1,262 | 0.04% | 32,391,946 |
| 2017-08-28 | 2017-08-24 | 30.151 | 1,080,110 | +2,524 | 0.04% | 32,566,816 |
| 2017-08-25 | 2017-08-22 | 30.595 | 1,077,586 | +1,261 | 0.04% | 32,969,021 |
| 2017-08-24 | 2017-08-21 | 30.722 | 1,076,325 | +631 | 0.04% | 33,066,940 |
| 2017-08-18 | 2017-08-16 | 31.198 | 1,075,694 | -631 | 0.04% | 33,559,126 |
| 2017-08-17 | 2017-08-15 | 30.659 | 1,076,325 | +3,154 | 0.04% | 32,998,690 |
| 2017-08-16 | 2017-08-14 | 31.166 | 1,073,171 | +6,309 | 0.04% | 33,446,390 |
| 2017-08-15 | 2017-08-11 | 31.356 | 1,066,862 | -1,893 | 0.04% | 33,452,713 |
| 2017-08-11 | 2017-08-09 | 31.784 | 1,068,755 | -1,892 | 0.04% | 33,969,515 |
| 2017-08-08 | 2017-08-04 | 31.784 | 1,070,647 | -1,893 | 0.04% | 34,029,650 |
| 2017-08-07 | 2017-08-03 | 31.673 | 1,072,540 | -631 | 0.04% | 33,970,801 |
| 2017-08-04 | 2017-08-02 | 31.642 | 1,073,171 | -1,261 | 0.04% | 33,956,762 |
| 2017-08-03 | 2017-08-01 | 30.881 | 1,074,432 | +631 | 0.04% | 33,179,107 |
| 2017-07-31 | 2017-07-27 | 30.627 | 1,073,801 | +3,154 | 0.04% | 32,887,263 |
| 2017-07-28 | 2017-07-26 | 30.659 | 1,070,647 | +630 | 0.04% | 32,824,610 |
| 2017-07-24 | 2017-07-20 | 31.293 | 1,070,017 | +631 | 0.04% | 33,483,792 |
| 2017-07-21 | 2017-07-19 | 31.293 | 1,069,386 | +631 | 0.04% | 33,464,046 |
| 2017-07-14 | 2017-07-12 | 30.754 | 1,068,755 | +631 | 0.04% | 32,868,259 |
| 2017-07-13 | 2017-07-11 | 31.229 | 1,068,124 | +1,262 | 0.04% | 33,356,825 |
| 2017-07-12 | 2017-07-10 | 31.451 | 1,066,862 | -3,155 | 0.04% | 33,554,187 |
| 2017-07-03 | 2017-06-29 | 30.785 | 1,070,017 | -1,261 | 0.04% | 32,940,995 |
| 2017-06-30 | 2017-06-28 | 29.644 | 1,071,278 | +4,416 | 0.04% | 31,757,083 |
| 2017-06-27 | 2017-06-23 | 30.500 | 1,066,862 | +630 | 0.04% | 32,539,443 |
| 2017-06-15 | 2017-06-13 | 32.815 | 1,066,232 | +6,309 | 0.04% | 34,987,980 |
| 2017-06-09 | 2017-06-07 | 32.973 | 1,059,923 | -31,541 | 0.04% | 34,948,976 |
| 2017-06-08 | 2017-06-06 | 32.735 | 1,091,464 | -6,308 | 0.04% | 35,729,446 |
| 2017-06-07 | 2017-06-05 | 32.181 | 1,097,772 | +6,308 | 0.04% | 35,326,856 |
| 2017-05-25 | 2017-05-23 | 30.690 | 1,091,464 | +1,261 | 0.04% | 33,497,437 |
| 2017-05-18 | 2017-05-16 | 30.785 | 1,090,203 | -6,308 | 0.04% | 33,562,431 |
| 2017-05-02 | 2017-04-27 | 33.204 | 1,096,511 | +31,175 | 0.04% | 36,408,328 |
| 2017-04-28 | 2017-04-26 | 33.285 | 1,065,336 | -6,741 | 0.04% | 35,460,111 |
| 2017-04-25 | 2017-04-21 | 32.078 | 1,072,077 | +613 | 0.04% | 34,390,051 |
| 2017-04-18 | 2017-04-12 | 33.693 | 1,071,464 | -6,129 | 0.04% | 36,101,144 |
| 2017-04-07 | 2017-04-05 | 33.775 | 1,077,593 | -1,226 | 0.04% | 36,395,562 |
| 2017-04-06 | 2017-04-03 | 32.372 | 1,078,819 | -6,129 | 0.04% | 34,923,164 |
| 2017-03-31 | 2017-03-29 | 33.856 | 1,084,948 | -15,322 | 0.04% | 36,732,488 |
| 2017-03-30 | 2017-03-28 | 33.612 | 1,100,270 | -18,386 | 0.04% | 36,981,951 |
| 2017-03-24 | 2017-03-22 | 33.530 | 1,118,656 | +1,226 | 0.04% | 37,508,673 |
| 2017-03-23 | 2017-03-21 | 33.856 | 1,117,430 | -613 | 0.04% | 37,832,213 |
| 2017-03-21 | 2017-03-17 | 33.041 | 1,118,043 | -3,065 | 0.04% | 36,940,848 |
| 2017-03-20 | 2017-03-16 | 33.041 | 1,121,108 | -12,257 | 0.04% | 37,042,117 |
| 2017-03-15 | 2017-03-13 | 33.285 | 1,133,365 | -15,322 | 0.04% | 37,724,482 |
| 2017-03-14 | 2017-03-10 | 32.502 | 1,148,687 | -1,839 | 0.04% | 37,334,846 |
| 2017-03-07 | 2017-03-03 | 31.686 | 1,150,526 | -34,934 | 0.04% | 36,455,998 |
| 2017-03-01 | 2017-02-27 | 32.143 | 1,185,460 | -613 | 0.04% | 38,104,516 |
| 2017-02-21 | 2017-02-17 | 32.470 | 1,186,073 | -3,678 | 0.04% | 38,511,268 |
| 2017-02-20 | 2017-02-16 | 32.143 | 1,189,751 | -4,290 | 0.04% | 38,242,443 |
| 2017-02-13 | 2017-02-09 | 31.588 | 1,194,041 | +1,226 | 0.04% | 37,717,936 |
| 2017-02-03 | 2017-02-01 | 31.882 | 1,192,815 | -6,129 | 0.04% | 38,029,531 |
| 2017-02-01 | 2017-01-25 | 30.707 | 1,198,944 | -15,322 | 0.04% | 36,816,444 |
| 2017-01-24 | 2017-01-20 | 29.696 | 1,214,266 | -2,451 | 0.04% | 36,058,574 |
| 2017-01-17 | 2017-01-13 | 29.565 | 1,216,717 | -3,065 | 0.04% | 35,972,539 |
| 2017-01-16 | 2017-01-12 | 29.369 | 1,219,782 | -14,709 | 0.04% | 35,824,328 |
| 2017-01-13 | 2017-01-11 | 29.043 | 1,234,491 | -3,064 | 0.04% | 35,853,475 |
| 2016-12-19 | 2016-12-15 | 27.444 | 1,237,555 | -30,644 | 0.04% | 33,963,608 |
| 2016-12-15 | 2016-12-13 | 28.260 | 1,268,199 | +2,451 | 0.05% | 35,839,226 |
| 2016-12-12 | 2016-12-08 | 28.978 | 1,265,748 | -3,677 | 0.05% | 36,678,666 |
| 2016-12-09 | 2016-12-07 | 28.684 | 1,269,425 | -3,065 | 0.05% | 36,412,395 |
| 2016-12-08 | 2016-12-06 | 28.195 | 1,272,490 | -4,290 | 0.05% | 35,877,439 |
| 2016-12-06 | 2016-12-02 | 27.770 | 1,276,780 | +613 | 0.05% | 35,456,752 |
| 2016-12-02 | 2016-11-30 | 28.521 | 1,276,167 | +14,709 | 0.05% | 36,397,559 |
| 2016-11-30 | 2016-11-28 | 28.423 | 1,261,458 | +6,129 | 0.05% | 35,854,549 |
| 2016-11-28 | 2016-11-24 | 28.097 | 1,255,329 | -613 | 0.05% | 35,270,696 |
| 2016-11-25 | 2016-11-23 | 28.456 | 1,255,942 | -1,838 | 0.05% | 35,738,752 |
| 2016-11-17 | 2016-11-15 | 27.248 | 1,257,780 | +612 | 0.05% | 34,272,397 |
| 2016-11-14 | 2016-11-10 | 27.444 | 1,257,168 | -6,128 | 0.05% | 34,501,870 |
| 2016-11-11 | 2016-11-09 | 26.498 | 1,263,296 | +2,451 | 0.05% | 33,474,529 |
| 2016-11-09 | 2016-11-07 | 26.661 | 1,260,845 | +7,355 | 0.05% | 33,615,307 |
| 2016-11-02 | 2016-10-31 | 27.934 | 1,253,490 | -3,065 | 0.05% | 35,014,502 |
| 2016-10-25 | 2016-10-20 | 27.901 | 1,256,555 | +12,258 | 0.05% | 35,059,114 |
| 2016-10-24 | 2016-10-19 | 27.738 | 1,244,297 | +1,226 | 0.05% | 34,514,080 |
| 2016-10-13 | 2016-10-11 | 28.032 | 1,243,071 | +6,129 | 0.05% | 34,845,156 |
| 2016-10-06 | 2016-10-04 | 29.010 | 1,236,942 | +6,128 | 0.04% | 35,884,295 |
| 2016-10-05 | 2016-10-03 | 28.815 | 1,230,814 | -1,225 | 0.04% | 35,465,530 |
| 2016-10-04 | 2016-09-30 | 28.456 | 1,232,039 | +3,064 | 0.04% | 35,058,575 |
| 2016-10-03 | 2016-09-29 | 29.043 | 1,228,975 | +2,452 | 0.04% | 35,693,273 |
| 2016-09-29 | 2016-09-27 | 29.108 | 1,226,523 | -3,065 | 0.04% | 35,702,109 |
| 2016-09-15 | 2016-09-13 | 28.880 | 1,229,588 | +307 | 0.04% | 35,510,452 |
| 2016-09-14 | 2016-09-12 | 29.533 | 1,229,281 | -6,742 | 0.04% | 36,303,882 |
| 2016-09-12 | 2016-09-08 | 31.082 | 1,236,023 | +11,001 | 0.04% | 38,417,988 |
| 2016-08-29 | 2016-08-25 | 29.139 | 1,225,022 | -3,037 | 0.04% | 35,696,302 |
| 2016-08-25 | 2016-08-23 | 29.139 | 1,228,059 | +30,371 | 0.04% | 35,784,798 |
| 2016-08-23 | 2016-08-19 | 29.106 | 1,197,688 | -4,252 | 0.04% | 34,860,373 |
| 2016-08-22 | 2016-08-18 | 29.106 | 1,201,940 | -4,252 | 0.04% | 34,984,134 |
| 2016-08-19 | 2016-08-17 | 28.250 | 1,206,192 | -3,037 | 0.04% | 34,075,309 |
| 2016-08-18 | 2016-08-16 | 28.415 | 1,209,229 | -9,111 | 0.04% | 34,360,179 |
| 2016-08-11 | 2016-08-09 | 28.382 | 1,218,340 | -3,037 | 0.04% | 34,578,953 |
| 2016-08-03 | 2016-07-29 | 27.658 | 1,221,377 | +1,215 | 0.04% | 33,780,424 |
| 2016-08-01 | 2016-07-28 | 28.020 | 1,220,162 | -17,008 | 0.04% | 34,188,743 |
| 2016-07-29 | 2016-07-27 | 27.526 | 1,237,170 | +17,008 | 0.05% | 34,054,282 |
| 2016-07-28 | 2016-07-26 | 27.263 | 1,220,162 | +1,214 | 0.04% | 33,264,722 |
| 2016-07-25 | 2016-07-21 | 27.855 | 1,218,948 | -1,822 | 0.04% | 33,954,052 |
| 2016-07-13 | 2016-07-11 | 26.077 | 1,220,770 | -6,074 | 0.04% | 31,834,285 |
| 2016-07-12 | 2016-07-08 | 25.517 | 1,226,844 | -1,215 | 0.04% | 31,305,967 |
| 2016-07-08 | 2016-07-06 | 25.089 | 1,228,059 | +7,289 | 0.04% | 30,811,318 |
| 2016-07-04 | 2016-06-29 | 25.089 | 1,220,770 | -607 | 0.04% | 30,628,441 |
| 2016-06-30 | 2016-06-28 | 24.596 | 1,221,377 | -6,075 | 0.04% | 30,040,448 |
| 2016-06-24 | 2016-06-22 | 25.122 | 1,227,452 | -607 | 0.04% | 30,836,503 |
| 2016-06-13 | 2016-06-08 | 25.419 | 1,228,059 | -6,074 | 0.04% | 31,215,666 |
| 2016-06-02 | 2016-05-31 | 24.431 | 1,234,133 | -1,215 | 0.05% | 30,151,015 |
| 2016-05-30 | 2016-05-26 | 23.937 | 1,235,348 | -608 | 0.05% | 29,570,577 |
| 2016-05-23 | 2016-05-19 | 22.719 | 1,235,956 | -3,037 | 0.05% | 28,079,423 |
| 2016-05-18 | 2016-05-16 | 22.818 | 1,238,993 | -607 | 0.05% | 28,270,804 |
| 2016-05-17 | 2016-05-13 | 22.883 | 1,239,600 | +607 | 0.05% | 28,366,284 |
| 2016-05-16 | 2016-05-12 | 23.081 | 1,238,993 | +3,037 | 0.05% | 28,597,162 |
| 2016-05-13 | 2016-05-11 | 23.377 | 1,235,956 | -13,970 | 0.05% | 28,893,319 |
| 2016-05-09 | 2016-05-05 | 24.069 | 1,249,926 | +607 | 0.05% | 30,084,150 |
| 2016-05-06 | 2016-05-04 | 24.497 | 1,249,319 | +6,074 | 0.05% | 30,604,293 |
| 2016-05-05 | 2016-05-03 | 24.365 | 1,243,245 | +1,823 | 0.05% | 30,291,760 |
| 2016-05-04 | 2016-04-29 | 26.477 | 1,241,422 | +2,429 | 0.05% | 32,868,596 |
| 2016-05-03 | 2016-04-28 | 26.955 | 1,238,993 | +46,423 | 0.05% | 33,397,644 |
| 2016-04-29 | 2016-04-27 | 26.784 | 1,192,570 | +2,923 | 0.05% | 31,942,316 |
| 2016-04-28 | 2016-04-26 | 27.434 | 1,189,647 | +585 | 0.05% | 32,637,226 |
| 2016-04-27 | 2016-04-25 | 27.503 | 1,189,062 | +2,338 | 0.05% | 32,702,527 |
| 2016-04-22 | 2016-04-20 | 27.400 | 1,186,724 | +5,847 | 0.05% | 32,516,441 |
| 2016-04-21 | 2016-04-19 | 27.298 | 1,180,877 | -1,169 | 0.04% | 32,235,048 |
| 2016-04-20 | 2016-04-18 | 26.955 | 1,182,046 | +11,108 | 0.04% | 31,862,611 |
| 2016-04-19 | 2016-04-15 | 26.955 | 1,170,938 | -32,156 | 0.04% | 31,563,189 |
| 2016-04-18 | 2016-04-14 | 26.921 | 1,203,094 | -8,771 | 0.05% | 32,388,815 |
| 2016-04-15 | 2016-04-13 | 26.374 | 1,211,865 | -96,470 | 0.05% | 31,961,664 |
| 2016-04-14 | 2016-04-12 | 24.835 | 1,308,335 | +87,700 | 0.05% | 32,491,992 |
| 2016-04-08 | 2016-04-06 | 24.253 | 1,220,635 | +1,170 | 0.05% | 29,604,165 |
| 2016-04-05 | 2016-03-31 | 25.348 | 1,219,465 | +8,770 | 0.05% | 30,910,662 |
| 2016-04-01 | 2016-03-30 | 25.177 | 1,210,695 | +2,339 | 0.05% | 30,481,289 |
| 2016-03-21 | 2016-03-17 | 25.724 | 1,208,356 | -3,509 | 0.05% | 31,083,757 |
| 2016-03-18 | 2016-03-16 | 25.279 | 1,211,865 | -1,169 | 0.05% | 30,635,110 |
| 2016-03-17 | 2016-03-15 | 25.006 | 1,213,034 | +6,432 | 0.05% | 30,332,703 |
| 2016-03-16 | 2016-03-14 | 25.040 | 1,206,602 | +5,846 | 0.05% | 30,213,141 |
| 2016-03-15 | 2016-03-11 | 24.698 | 1,200,756 | +1,170 | 0.05% | 29,656,010 |
| 2016-03-11 | 2016-03-09 | 25.040 | 1,199,586 | +5,846 | 0.05% | 30,037,462 |
| 2016-03-07 | 2016-03-03 | 24.869 | 1,193,740 | +5,262 | 0.05% | 29,686,905 |
| 2016-03-04 | 2016-03-02 | 24.527 | 1,188,478 | -584 | 0.05% | 29,149,497 |
| 2016-03-02 | 2016-02-29 | 23.329 | 1,189,062 | +2,923 | 0.05% | 27,740,203 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,186,139 | -75,422 | 0.05% | 27,022,814 |
| 2016-02-16 | 2016-02-12 | 22.782 | 1,261,561 | -585 | 0.05% | 28,741,091 |
| 2016-02-12 | 2016-02-05 | 23.432 | 1,262,146 | +585 | 0.05% | 29,574,739 |
| 2016-02-11 | 2016-02-04 | 23.398 | 1,261,561 | -1,170 | 0.05% | 29,517,877 |
| 2016-02-05 | 2016-02-03 | 22.919 | 1,262,731 | +1,170 | 0.05% | 28,940,525 |
| 2016-02-02 | 2016-01-29 | 24.390 | 1,261,561 | +584 | 0.05% | 30,769,366 |
| 2016-02-01 | 2016-01-28 | 24.800 | 1,260,977 | +585 | 0.05% | 31,272,740 |
| 2016-01-28 | 2016-01-26 | 24.185 | 1,260,392 | -585 | 0.05% | 30,482,165 |
| 2016-01-25 | 2016-01-21 | 24.595 | 1,260,977 | +4,678 | 0.05% | 31,013,931 |
| 2016-01-22 | 2016-01-20 | 25.690 | 1,256,299 | +2,923 | 0.05% | 32,274,068 |
| 2016-01-12 | 2016-01-08 | 27.742 | 1,253,376 | +2,339 | 0.05% | 34,771,465 |
| 2016-01-08 | 2016-01-06 | 29.111 | 1,251,037 | +1,169 | 0.05% | 36,418,368 |
| 2016-01-05 | 2015-12-31 | 30.171 | 1,249,868 | +3,508 | 0.05% | 37,709,736 |
| 2015-12-23 | 2015-12-21 | 30.274 | 1,246,360 | +8,770 | 0.05% | 37,731,801 |
| 2015-12-21 | 2015-12-17 | 30.103 | 1,237,590 | -1,169 | 0.05% | 37,254,627 |
| 2015-12-14 | 2015-12-10 | 30.684 | 1,238,759 | +2,923 | 0.05% | 38,010,189 |
| 2015-12-11 | 2015-12-09 | 30.821 | 1,235,836 | +40,927 | 0.05% | 38,089,598 |
| 2015-12-10 | 2015-12-08 | 31.060 | 1,194,909 | +1,169 | 0.05% | 37,114,314 |
| 2015-12-09 | 2015-12-07 | 31.847 | 1,193,740 | +11,694 | 0.05% | 38,017,205 |
| 2015-12-02 | 2015-11-30 | 31.060 | 1,182,046 | +2,923 | 0.04% | 36,714,785 |
| 2015-11-24 | 2015-11-20 | 33.113 | 1,179,123 | -3,508 | 0.04% | 39,044,083 |
| 2015-11-12 | 2015-11-10 | 31.437 | 1,182,631 | +1,169 | 0.04% | 37,177,958 |
| 2015-10-27 | 2015-10-23 | 34.036 | 1,181,462 | -4,677 | 0.04% | 40,212,734 |
| 2015-10-22 | 2015-10-19 | 33.318 | 1,186,139 | +33,326 | 0.05% | 39,519,851 |
| 2015-10-19 | 2015-10-15 | 33.147 | 1,152,813 | -3,508 | 0.04% | 38,212,320 |
| 2015-10-16 | 2015-10-14 | 32.702 | 1,156,321 | -585 | 0.04% | 37,814,387 |
| 2015-10-15 | 2015-10-13 | 32.189 | 1,156,906 | -6,431 | 0.04% | 37,239,896 |
| 2015-10-14 | 2015-10-12 | 32.223 | 1,163,337 | -585 | 0.04% | 37,486,699 |
| 2015-10-13 | 2015-10-09 | 30.992 | 1,163,922 | +585 | 0.04% | 36,072,217 |
| 2015-10-12 | 2015-10-08 | 30.958 | 1,163,337 | -29,233 | 0.04% | 36,014,292 |
| 2015-10-08 | 2015-10-06 | 30.787 | 1,192,570 | -1,170 | 0.05% | 36,715,306 |
| 2015-10-06 | 2015-10-02 | 29.760 | 1,193,740 | +30,988 | 0.05% | 35,526,282 |
| 2015-10-02 | 2015-09-29 | 29.316 | 1,162,752 | +1,169 | 0.04% | 34,086,992 |
| 2015-09-25 | 2015-09-23 | 29.384 | 1,161,583 | +2,339 | 0.04% | 34,132,191 |
| 2015-09-24 | 2015-09-22 | 30.650 | 1,159,244 | +5,846 | 0.04% | 35,530,689 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,153,398 | +8,700 | 0.04% | 36,329,756 |
| 2015-09-10 | 2015-09-08 | 30.047 | 1,144,698 | +579 | 0.04% | 34,395,262 |
| 2015-08-27 | 2015-08-25 | 30.117 | 1,144,119 | -579 | 0.04% | 34,456,894 |
| 2015-08-26 | 2015-08-24 | 29.875 | 1,144,698 | +6,369 | 0.04% | 34,197,588 |
| 2015-08-25 | 2015-08-21 | 31.602 | 1,138,329 | +2,317 | 0.04% | 35,973,057 |
| 2015-08-21 | 2015-08-19 | 32.741 | 1,136,012 | +4,632 | 0.04% | 37,194,584 |
| 2015-08-20 | 2015-08-18 | 33.605 | 1,131,380 | +1,159 | 0.04% | 38,019,796 |
| 2015-08-17 | 2015-08-13 | 34.192 | 1,130,221 | +9,265 | 0.04% | 38,644,440 |
| 2015-08-14 | 2015-08-12 | 34.537 | 1,120,956 | +4,054 | 0.04% | 38,714,800 |
| 2015-08-13 | 2015-08-11 | 35.487 | 1,116,902 | +8,686 | 0.04% | 39,635,592 |
| 2015-08-11 | 2015-08-07 | 36.523 | 1,108,216 | +579 | 0.04% | 40,475,595 |
| 2015-08-05 | 2015-08-03 | 37.387 | 1,107,637 | +579 | 0.04% | 41,410,818 |
| 2015-08-04 | 2015-07-31 | 38.250 | 1,107,058 | +579 | 0.04% | 42,345,041 |
| 2015-08-03 | 2015-07-30 | 38.077 | 1,106,479 | +579 | 0.04% | 42,131,820 |
| 2015-07-14 | 2015-07-10 | 37.473 | 1,105,900 | +1,158 | 0.04% | 41,441,364 |
| 2015-07-13 | 2015-07-09 | 37.214 | 1,104,742 | -4,053 | 0.04% | 41,111,810 |
| 2015-07-10 | 2015-07-08 | 35.487 | 1,108,795 | +3,474 | 0.04% | 39,347,898 |
| 2015-07-09 | 2015-07-07 | 38.509 | 1,105,321 | +15,636 | 0.04% | 42,564,912 |
| 2015-07-08 | 2015-07-06 | 39.113 | 1,089,685 | -580 | 0.04% | 42,621,392 |
| 2015-07-07 | 2015-07-03 | 39.373 | 1,090,265 | +12,161 | 0.04% | 42,926,489 |
| 2015-07-06 | 2015-07-02 | 40.409 | 1,078,104 | -579 | 0.04% | 43,564,724 |
| 2015-07-03 | 2015-06-30 | 39.804 | 1,078,683 | +579 | 0.04% | 42,936,162 |
| 2015-07-02 | 2015-06-29 | 39.718 | 1,078,104 | +579 | 0.04% | 42,820,028 |
| 2015-06-30 | 2015-06-26 | 40.236 | 1,077,525 | +11,582 | 0.04% | 43,355,254 |
| 2015-06-29 | 2015-06-25 | 41.617 | 1,065,943 | -1,737 | 0.04% | 44,361,833 |
| 2015-06-24 | 2015-06-22 | 40.236 | 1,067,680 | -1,158 | 0.04% | 42,959,131 |
| 2015-06-23 | 2015-06-19 | 39.804 | 1,068,838 | +17,372 | 0.04% | 42,544,289 |
| 2015-06-17 | 2015-06-15 | 41.531 | 1,051,466 | -1,737 | 0.04% | 43,668,550 |
| 2015-06-16 | 2015-06-12 | 41.704 | 1,053,203 | -579 | 0.04% | 43,922,563 |
| 2015-06-15 | 2015-06-11 | 41.013 | 1,053,782 | -1,158 | 0.04% | 43,218,814 |
| 2015-06-12 | 2015-06-10 | 40.495 | 1,054,940 | +1,737 | 0.04% | 42,719,785 |
| 2015-06-11 | 2015-06-09 | 41.186 | 1,053,203 | -2,896 | 0.04% | 43,376,941 |
| 2015-06-08 | 2015-06-04 | 41.790 | 1,056,099 | +1,738 | 0.04% | 44,134,524 |
| 2015-06-04 | 2015-06-02 | 42.395 | 1,054,361 | +2,895 | 0.04% | 44,699,152 |
| 2015-06-02 | 2015-05-29 | 42.308 | 1,051,466 | +3,475 | 0.04% | 44,485,633 |
| 2015-06-01 | 2015-05-28 | 43.603 | 1,047,991 | +579 | 0.04% | 45,695,916 |
| 2015-05-28 | 2015-05-26 | 45.417 | 1,047,412 | +1,158 | 0.04% | 47,569,846 |
| 2015-05-20 | 2015-05-18 | 43.603 | 1,046,254 | -1,158 | 0.04% | 45,620,177 |
| 2015-05-06 | 2015-05-04 | 43.690 | 1,047,412 | -2,896 | 0.04% | 45,761,107 |
| 2015-05-04 | 2015-04-29 | 46.284 | 1,050,308 | +8,889 | 0.04% | 48,612,625 |
| 2015-04-23 | 2015-04-21 | 41.514 | 1,041,419 | -6,226 | 0.04% | 43,233,906 |
| 2015-04-22 | 2015-04-20 | 40.631 | 1,047,645 | -566 | 0.04% | 42,567,005 |
| 2015-04-17 | 2015-04-15 | 41.956 | 1,048,211 | -14,152 | 0.04% | 43,978,806 |
| 2015-04-16 | 2015-04-14 | 42.486 | 1,062,363 | +5,661 | 0.04% | 45,135,590 |
| 2015-04-15 | 2015-04-13 | 42.663 | 1,056,702 | -5,661 | 0.04% | 45,081,751 |
| 2015-04-14 | 2015-04-10 | 42.663 | 1,062,363 | -6,793 | 0.04% | 45,323,264 |
| 2015-04-13 | 2015-04-09 | 41.338 | 1,069,156 | -5,095 | 0.04% | 44,196,517 |
| 2015-04-10 | 2015-04-08 | 40.189 | 1,074,251 | +3,963 | 0.04% | 43,173,601 |
| 2015-04-09 | 2015-04-02 | 39.130 | 1,070,288 | -45,286 | 0.04% | 41,879,887 |
| 2015-04-08 | 2015-04-01 | 38.865 | 1,115,574 | -3,962 | 0.04% | 43,356,296 |
| 2015-04-02 | 2015-03-31 | 38.511 | 1,119,536 | -6,793 | 0.04% | 43,114,730 |
| 2015-04-01 | 2015-03-30 | 37.893 | 1,126,329 | +5,661 | 0.04% | 42,679,927 |
| 2015-03-31 | 2015-03-27 | 37.805 | 1,120,668 | +10,755 | 0.04% | 42,366,428 |
| 2015-03-30 | 2015-03-26 | 37.451 | 1,109,913 | +1,132 | 0.04% | 41,567,692 |
| 2015-03-27 | 2015-03-25 | 37.540 | 1,108,781 | +34,530 | 0.04% | 41,623,234 |
| 2015-03-23 | 2015-03-19 | 37.805 | 1,074,251 | +1,133 | 0.04% | 40,611,651 |
| 2015-03-19 | 2015-03-17 | 38.070 | 1,073,118 | +4,528 | 0.04% | 40,853,180 |
| 2015-03-18 | 2015-03-16 | 38.335 | 1,068,590 | +2,830 | 0.04% | 40,963,962 |
| 2015-03-17 | 2015-03-13 | 38.423 | 1,065,760 | +1,133 | 0.04% | 40,949,612 |
| 2015-03-16 | 2015-03-12 | 38.511 | 1,064,627 | +1,132 | 0.04% | 41,000,115 |
| 2015-03-12 | 2015-03-10 | 38.600 | 1,063,495 | +1,132 | 0.04% | 41,050,458 |
| 2015-03-11 | 2015-03-09 | 38.600 | 1,062,363 | -2,264 | 0.04% | 41,006,763 |
| 2015-03-05 | 2015-03-03 | 39.571 | 1,064,627 | -3,397 | 0.04% | 42,128,559 |
| 2015-03-04 | 2015-03-02 | 38.865 | 1,068,024 | +3,963 | 0.04% | 41,508,286 |
| 2015-02-26 | 2015-02-24 | 38.953 | 1,064,061 | +1,132 | 0.04% | 41,448,253 |
| 2015-02-11 | 2015-02-09 | 38.865 | 1,062,929 | +9,057 | 0.04% | 41,310,271 |
| 2015-02-03 | 2015-01-30 | 40.366 | 1,053,872 | +566 | 0.04% | 42,540,754 |
| 2015-02-02 | 2015-01-29 | 40.189 | 1,053,306 | -2,830 | 0.04% | 42,331,832 |
| 2015-01-30 | 2015-01-28 | 40.101 | 1,056,136 | -1,133 | 0.04% | 42,352,282 |
| 2015-01-29 | 2015-01-27 | 38.776 | 1,057,269 | +6,793 | 0.04% | 40,996,911 |
| 2015-01-26 | 2015-01-22 | 38.335 | 1,050,476 | -11,887 | 0.04% | 40,269,569 |
| 2015-01-23 | 2015-01-21 | 37.893 | 1,062,363 | -5,661 | 0.04% | 40,256,067 |
| 2015-01-20 | 2015-01-16 | 37.540 | 1,068,024 | -1,132 | 0.04% | 40,093,231 |
| 2015-01-19 | 2015-01-15 | 37.451 | 1,069,156 | +5,661 | 0.04% | 40,041,289 |
| 2015-01-16 | 2015-01-14 | 37.540 | 1,063,495 | +1,132 | 0.04% | 39,923,214 |
| 2015-01-15 | 2015-01-13 | 37.805 | 1,062,363 | +566 | 0.04% | 40,162,230 |
| 2015-01-13 | 2015-01-09 | 37.275 | 1,061,797 | +13,019 | 0.04% | 39,578,111 |
| 2015-01-12 | 2015-01-08 | 37.628 | 1,048,778 | +567 | 0.04% | 39,463,380 |
| 2015-01-09 | 2015-01-07 | 37.451 | 1,048,211 | +1,132 | 0.04% | 39,256,871 |
| 2015-01-08 | 2015-01-06 | 37.540 | 1,047,079 | +15,284 | 0.04% | 39,306,963 |
| 2015-01-07 | 2015-01-05 | 38.070 | 1,031,795 | +2,264 | 0.04% | 39,280,029 |
| 2015-01-06 | 2015-01-02 | 38.688 | 1,029,531 | +2,830 | 0.04% | 39,830,399 |
| 2015-01-02 | 2014-12-29 | 38.688 | 1,026,701 | -5,661 | 0.04% | 39,720,912 |
| 2014-12-30 | 2014-12-24 | 37.805 | 1,032,362 | +567 | 0.04% | 39,028,054 |
| 2014-12-17 | 2014-12-15 | 37.716 | 1,031,795 | +79,815 | 0.04% | 38,915,481 |
| 2014-12-15 | 2014-12-11 | 38.246 | 951,980 | -1,132 | 0.04% | 36,409,678 |
| 2014-12-12 | 2014-12-10 | 38.246 | 953,112 | +1,698 | 0.04% | 36,452,973 |
| 2014-12-11 | 2014-12-09 | 38.335 | 951,414 | +566 | 0.04% | 36,472,067 |
| 2014-12-05 | 2014-12-03 | 39.218 | 950,848 | +6,227 | 0.04% | 37,290,240 |
| 2014-12-03 | 2014-12-01 | 39.925 | 944,621 | +5,095 | 0.04% | 37,713,527 |
| 2014-11-26 | 2014-11-24 | 41.249 | 939,526 | -5,661 | 0.04% | 38,754,916 |
| 2014-11-20 | 2014-11-18 | 40.013 | 945,187 | +5,661 | 0.04% | 37,819,611 |
| 2014-11-11 | 2014-11-07 | 40.366 | 939,526 | +11,321 | 0.04% | 37,925,046 |
| 2014-10-30 | 2014-10-28 | 41.249 | 928,205 | -5,661 | 0.04% | 38,287,931 |
| 2014-10-28 | 2014-10-24 | 40.719 | 933,866 | -1,132 | 0.04% | 38,026,522 |
| 2014-10-24 | 2014-10-22 | 40.719 | 934,998 | -1,132 | 0.04% | 38,072,616 |
| 2014-10-21 | 2014-10-17 | 40.278 | 936,130 | +6,793 | 0.04% | 37,705,276 |
| 2014-10-14 | 2014-10-10 | 40.808 | 929,337 | -5,095 | 0.04% | 37,924,190 |
| 2014-10-08 | 2014-10-06 | 40.278 | 934,432 | +1,699 | 0.04% | 37,636,884 |
| 2014-10-03 | 2014-09-29 | 39.836 | 932,733 | +5,660 | 0.04% | 37,156,517 |
| 2014-09-30 | 2014-09-26 | 41.338 | 927,073 | +1,132 | 0.04% | 38,323,124 |
| 2014-09-29 | 2014-09-25 | 41.956 | 925,941 | +5,661 | 0.04% | 38,848,838 |
| 2014-09-25 | 2014-09-23 | 41.426 | 920,280 | +6,793 | 0.04% | 38,123,603 |
| 2014-09-24 | 2014-09-22 | 41.249 | 913,487 | -566 | 0.04% | 37,680,822 |
| 2014-09-23 | 2014-09-19 | 41.691 | 914,053 | +566 | 0.04% | 38,107,854 |
| 2014-09-22 | 2014-09-18 | 42.044 | 913,487 | +1,132 | 0.04% | 38,407,005 |
| 2014-09-17 | 2014-09-15 | 43.281 | 912,355 | +1,132 | 0.04% | 39,487,628 |
| 2014-09-15 | 2014-09-11 | 44.202 | 911,223 | +1,132 | 0.04% | 40,277,584 |
| 2014-09-12 | 2014-09-10 | 45.091 | 910,091 | +6,788 | 0.04% | 41,036,955 |
| 2014-09-05 | 2014-09-03 | 46.158 | 903,303 | -2,811 | 0.04% | 41,694,922 |
| 2014-09-02 | 2014-08-29 | 45.536 | 906,114 | -4,497 | 0.04% | 41,260,563 |
| 2014-09-01 | 2014-08-28 | 46.158 | 910,611 | -2,811 | 0.04% | 42,032,246 |
| 2014-08-29 | 2014-08-27 | 45.625 | 913,422 | -8,433 | 0.04% | 41,674,575 |
| 2014-08-28 | 2014-08-26 | 46.069 | 921,855 | -1,687 | 0.04% | 42,469,263 |
| 2014-08-27 | 2014-08-25 | 45.714 | 923,542 | -47,224 | 0.04% | 42,218,434 |
| 2014-08-26 | 2014-08-22 | 45.269 | 970,766 | -42,727 | 0.04% | 43,945,528 |
| 2014-08-25 | 2014-08-21 | 43.846 | 1,013,493 | -28,110 | 0.04% | 44,437,542 |
| 2014-08-22 | 2014-08-20 | 43.846 | 1,041,603 | -97,822 | 0.04% | 45,670,051 |
| 2014-08-19 | 2014-08-15 | 41.623 | 1,139,425 | +1,125 | 0.05% | 47,425,722 |
| 2014-08-15 | 2014-08-13 | 42.067 | 1,138,300 | -26,986 | 0.05% | 47,885,081 |
| 2014-08-13 | 2014-08-11 | 42.156 | 1,165,286 | +6,746 | 0.05% | 49,123,943 |
| 2014-08-11 | 2014-08-07 | 41.711 | 1,158,540 | +1,687 | 0.05% | 48,324,373 |
| 2014-08-08 | 2014-08-06 | 41.534 | 1,156,853 | +2,249 | 0.05% | 48,048,232 |
| 2014-08-05 | 2014-08-01 | 42.334 | 1,154,604 | +6,746 | 0.05% | 48,879,006 |
| 2014-08-01 | 2014-07-30 | 43.490 | 1,147,858 | +65,777 | 0.05% | 49,920,552 |
| 2014-07-31 | 2014-07-29 | 42.067 | 1,082,081 | -1,124 | 0.04% | 45,520,106 |
| 2014-07-30 | 2014-07-28 | 41.623 | 1,083,205 | -562 | 0.04% | 45,085,705 |
| 2014-07-29 | 2014-07-25 | 42.067 | 1,083,767 | +1,686 | 0.04% | 45,591,031 |
| 2014-07-22 | 2014-07-18 | 41.711 | 1,082,081 | +1,125 | 0.04% | 45,135,158 |
| 2014-07-09 | 2014-07-07 | 43.045 | 1,080,956 | +32,045 | 0.04% | 46,530,287 |
| 2014-07-08 | 2014-07-04 | 42.868 | 1,048,911 | -2,811 | 0.04% | 44,964,320 |
| 2014-07-07 | 2014-07-03 | 42.690 | 1,051,722 | +3,935 | 0.04% | 44,897,747 |
| 2014-06-27 | 2014-06-25 | 42.067 | 1,047,787 | +562 | 0.04% | 44,077,454 |
| 2014-06-25 | 2014-06-23 | 41.889 | 1,047,225 | +5,622 | 0.04% | 43,867,538 |
| 2014-06-10 | 2014-06-06 | 42.957 | 1,041,603 | -5,622 | 0.04% | 44,743,680 |
| 2014-06-09 | 2014-06-05 | 43.401 | 1,047,225 | +67,464 | 0.04% | 45,450,867 |
| 2014-06-05 | 2014-06-03 | 44.291 | 979,761 | -24,175 | 0.04% | 43,394,216 |
| 2014-06-04 | 2014-05-30 | 43.757 | 1,003,936 | -24,174 | 0.04% | 43,929,219 |
| 2014-06-03 | 2014-05-29 | 43.312 | 1,028,110 | -9,557 | 0.04% | 44,529,816 |
| 2014-05-29 | 2014-05-27 | 42.334 | 1,037,667 | -2,811 | 0.04% | 43,928,595 |
| 2014-05-27 | 2014-05-23 | 42.245 | 1,040,478 | -20,802 | 0.04% | 43,955,059 |
| 2014-05-22 | 2014-05-20 | 41.978 | 1,061,280 | -5,622 | 0.04% | 44,550,679 |
| 2014-05-21 | 2014-05-19 | 42.067 | 1,066,902 | -28,109 | 0.04% | 44,881,568 |
| 2014-05-20 | 2014-05-16 | 42.512 | 1,095,011 | -10,120 | 0.04% | 46,550,970 |
| 2014-05-19 | 2014-05-15 | 42.156 | 1,105,131 | -11,244 | 0.04% | 46,588,042 |
| 2014-05-15 | 2014-05-13 | 41.534 | 1,116,375 | -562 | 0.04% | 46,367,036 |
| 2014-05-12 | 2014-05-08 | 39.755 | 1,116,937 | +2,249 | 0.04% | 44,403,638 |
| 2014-05-09 | 2014-05-07 | 39.755 | 1,114,688 | -1,125 | 0.04% | 44,314,229 |
| 2014-05-07 | 2014-05-02 | 41.267 | 1,115,813 | -106,817 | 0.04% | 46,045,983 |
| 2014-05-02 | 2014-04-29 | 41.445 | 1,222,630 | -5,622 | 0.05% | 50,671,448 |
| 2014-04-30 | 2014-04-28 | 39.666 | 1,228,252 | +112,439 | 0.05% | 48,719,710 |
| 2014-04-29 | 2014-04-25 | 41.969 | 1,115,813 | +5,622 | 0.04% | 46,829,964 |
| 2014-04-28 | 2014-04-24 | 42.699 | 1,110,191 | +132,120 | 0.04% | 47,404,343 |
| 2014-04-23 | 2014-04-17 | 43.247 | 978,071 | +548 | 0.04% | 42,298,338 |
| 2014-04-17 | 2014-04-15 | 43.247 | 977,523 | +1,096 | 0.04% | 42,274,639 |
| 2014-04-15 | 2014-04-11 | 43.429 | 976,427 | -19,181 | 0.04% | 42,405,414 |
| 2014-04-14 | 2014-04-10 | 43.885 | 995,608 | -7,124 | 0.04% | 43,692,615 |
| 2014-04-11 | 2014-04-09 | 42.973 | 1,002,732 | -548 | 0.04% | 43,090,384 |
| 2014-04-10 | 2014-04-08 | 42.699 | 1,003,280 | -1,096 | 0.04% | 42,839,322 |
| 2014-04-07 | 2014-04-03 | 42.334 | 1,004,376 | +60,282 | 0.04% | 42,519,572 |
| 2014-04-04 | 2014-04-02 | 42.882 | 944,094 | -2,740 | 0.04% | 40,484,397 |
| 2014-04-03 | 2014-04-01 | 41.331 | 946,834 | -3,288 | 0.04% | 39,133,314 |
| 2014-04-02 | 2014-03-31 | 40.692 | 950,122 | -2,192 | 0.04% | 38,662,400 |
| 2014-03-28 | 2014-03-26 | 39.050 | 952,314 | +6,028 | 0.04% | 37,187,631 |
| 2014-03-20 | 2014-03-18 | 37.407 | 946,286 | +548 | 0.04% | 35,398,173 |
| 2014-03-19 | 2014-03-17 | 37.407 | 945,738 | -2,740 | 0.04% | 35,377,674 |
| 2014-03-17 | 2014-03-13 | 36.678 | 948,478 | +2,740 | 0.04% | 34,787,874 |
| 2014-03-10 | 2014-03-06 | 38.776 | 945,738 | -1,096 | 0.04% | 36,671,979 |
| 2014-02-18 | 2014-02-14 | 40.053 | 946,834 | +548 | 0.04% | 37,923,896 |
| 2014-02-14 | 2014-02-12 | 40.875 | 946,286 | +548 | 0.04% | 38,678,980 |
| 2014-02-12 | 2014-02-10 | 39.688 | 945,738 | +7,672 | 0.04% | 37,534,849 |
| 2014-02-06 | 2014-02-04 | 39.506 | 938,066 | +548 | 0.04% | 37,059,186 |
| 2014-02-05 | 2014-01-30 | 39.323 | 937,518 | +7,673 | 0.04% | 36,866,462 |
| 2014-01-28 | 2014-01-24 | 42.517 | 929,845 | +4,384 | 0.04% | 39,534,027 |
| 2014-01-27 | 2014-01-23 | 42.152 | 925,461 | +72,338 | 0.04% | 39,009,886 |
| 2014-01-20 | 2014-01-16 | 44.068 | 853,123 | +2,740 | 0.03% | 37,595,283 |
| 2014-01-17 | 2014-01-15 | 43.612 | 850,383 | -5,480 | 0.03% | 37,086,602 |
| 2014-01-13 | 2014-01-09 | 42.517 | 855,863 | +2,740 | 0.03% | 36,388,550 |
| 2014-01-09 | 2014-01-07 | 42.334 | 853,123 | +14,249 | 0.03% | 36,116,380 |
| 2014-01-08 | 2014-01-06 | 42.426 | 838,874 | +2,740 | 0.03% | 35,589,695 |
| 2014-01-07 | 2014-01-03 | 42.973 | 836,134 | +3,288 | 0.03% | 35,931,171 |
| 2014-01-06 | 2014-01-02 | 44.706 | 832,846 | -5,480 | 0.03% | 37,233,629 |
| 2013-12-30 | 2013-12-24 | 44.615 | 838,326 | +5,480 | 0.03% | 37,402,133 |
| 2013-12-27 | 2013-12-20 | 43.794 | 832,846 | +7,124 | 0.03% | 36,473,759 |
| 2013-12-23 | 2013-12-19 | 43.794 | 825,722 | +1,644 | 0.03% | 36,161,769 |
| 2013-12-06 | 2013-12-04 | 46.987 | 824,078 | -24,113 | 0.03% | 38,721,318 |
| 2013-11-20 | 2013-11-18 | 48.356 | 848,191 | -6,576 | 0.03% | 41,015,132 |
| 2013-10-29 | 2013-10-25 | 45.436 | 854,767 | +5,480 | 0.03% | 38,837,536 |
| 2013-10-28 | 2013-10-24 | 45.801 | 849,287 | +1,096 | 0.03% | 38,898,493 |
| 2013-10-21 | 2013-10-17 | 46.531 | 848,191 | +548 | 0.03% | 39,467,391 |
| 2013-10-18 | 2013-10-16 | 46.258 | 847,643 | -31,346 | 0.03% | 39,209,881 |
| 2013-10-10 | 2013-10-08 | 47.261 | 878,989 | +5,480 | 0.04% | 41,542,036 |
| 2013-10-04 | 2013-10-02 | 47.535 | 873,509 | +5,480 | 0.04% | 41,522,136 |
| 2013-09-25 | 2013-09-23 | 48.995 | 868,029 | -5,480 | 0.04% | 42,528,797 |
| 2013-09-17 | 2013-09-13 | 46.622 | 873,509 | -1,096 | 0.04% | 40,725,166 |
| 2013-09-13 | 2013-09-11 | 47.717 | 874,605 | -1,644 | 0.04% | 41,733,828 |
| 2013-09-12 | 2013-09-10 | 47.170 | 876,249 | +5,480 | 0.04% | 41,332,594 |
| 2013-09-11 | 2013-09-09 | 47.261 | 870,769 | +2,192 | 0.04% | 41,153,549 |
| 2013-09-09 | 2013-09-05 | 47.482 | 868,577 | -10,960 | 0.04% | 41,241,930 |
| 2013-09-06 | 2013-09-04 | 46.656 | 879,537 | +340 | 0.04% | 41,035,330 |
| 2013-09-04 | 2013-09-02 | 45.462 | 879,197 | -2,722 | 0.04% | 39,969,757 |
| 2013-09-02 | 2013-08-29 | 44.176 | 881,919 | +2,177 | 0.04% | 38,959,546 |
| 2013-08-28 | 2013-08-26 | 45.645 | 879,742 | -1,633 | 0.04% | 40,156,127 |
| 2013-08-26 | 2013-08-22 | 44.727 | 881,375 | +8,711 | 0.04% | 39,421,196 |
| 2013-08-23 | 2013-08-21 | 44.911 | 872,664 | +11,977 | 0.04% | 39,191,874 |
| 2013-08-21 | 2013-08-19 | 46.747 | 860,687 | -8,711 | 0.04% | 40,234,919 |
| 2013-08-20 | 2013-08-16 | 47.390 | 869,398 | +1,634 | 0.04% | 41,201,065 |
| 2013-08-16 | 2013-08-13 | 48.033 | 867,764 | -7,078 | 0.04% | 41,681,508 |
| 2013-08-01 | 2013-07-30 | 46.105 | 874,842 | -7,622 | 0.04% | 40,334,200 |
| 2013-07-31 | 2013-07-29 | 45.462 | 882,464 | +4,900 | 0.04% | 40,118,280 |
| 2013-07-30 | 2013-07-26 | 45.554 | 877,564 | -3,266 | 0.04% | 39,976,115 |
| 2013-07-26 | 2013-07-24 | 45.370 | 880,830 | +1,088 | 0.04% | 39,963,099 |
| 2013-07-25 | 2013-07-23 | 46.013 | 879,742 | -14,699 | 0.04% | 40,479,315 |
| 2013-07-23 | 2013-07-19 | 45.278 | 894,441 | +20,144 | 0.04% | 40,498,480 |
| 2013-07-18 | 2013-07-16 | 46.013 | 874,297 | +13,066 | 0.04% | 40,228,776 |
| 2013-07-16 | 2013-07-12 | 46.564 | 861,231 | +10,888 | 0.04% | 40,102,156 |
| 2013-07-15 | 2013-07-11 | 47.941 | 850,343 | +3,266 | 0.03% | 40,766,624 |
| 2013-07-11 | 2013-07-09 | 47.023 | 847,077 | -1,633 | 0.03% | 39,832,078 |
| 2013-07-10 | 2013-07-08 | 46.839 | 848,710 | +1,633 | 0.03% | 39,752,972 |
| 2013-07-05 | 2013-07-03 | 46.747 | 847,077 | +5,444 | 0.03% | 39,598,686 |
| 2013-06-25 | 2013-06-21 | 47.574 | 841,633 | +5,445 | 0.03% | 40,039,867 |
| 2013-06-24 | 2013-06-20 | 49.319 | 836,188 | -1,089 | 0.03% | 41,239,968 |
| 2013-06-21 | 2013-06-19 | 50.421 | 837,277 | -7,078 | 0.03% | 42,216,441 |
| 2013-06-19 | 2013-06-17 | 50.880 | 844,355 | -1,633 | 0.03% | 42,961,056 |
| 2013-06-14 | 2013-06-11 | 46.472 | 845,988 | +17,421 | 0.03% | 39,314,687 |
| 2013-06-11 | 2013-06-07 | 48.768 | 828,567 | +5,445 | 0.03% | 40,407,526 |
| 2013-06-10 | 2013-06-06 | 48.860 | 823,122 | +1,633 | 0.03% | 40,217,581 |
| 2013-06-07 | 2013-06-05 | 50.421 | 821,489 | +5,444 | 0.03% | 41,420,392 |
| 2013-06-04 | 2013-05-31 | 50.146 | 816,045 | +3,811 | 0.03% | 40,921,058 |
| 2013-06-03 | 2013-05-30 | 51.064 | 812,234 | +7,077 | 0.03% | 41,475,923 |
| 2013-05-29 | 2013-05-27 | 54.370 | 805,157 | +1,633 | 0.03% | 43,776,636 |
| 2013-05-24 | 2013-05-22 | 55.840 | 803,524 | +89,284 | 0.03% | 44,868,602 |
| 2013-05-13 | 2013-05-09 | 55.564 | 714,240 | +10,889 | 0.03% | 39,686,212 |
| 2013-05-08 | 2013-05-06 | 56.758 | 703,351 | -2,722 | 0.03% | 39,920,934 |
| 2013-05-07 | 2013-05-03 | 55.748 | 706,073 | +1,089 | 0.03% | 39,362,113 |
| 2013-05-03 | 2013-04-30 | 55.472 | 704,984 | -545 | 0.03% | 39,107,163 |
| 2013-05-02 | 2013-04-29 | 56.115 | 705,529 | -2,178 | 0.03% | 39,590,974 |
| 2013-04-29 | 2013-04-25 | 55.656 | 707,707 | -544 | 0.03% | 39,388,208 |
| 2013-04-26 | 2013-04-24 | 55.105 | 708,251 | -544 | 0.03% | 39,028,203 |
| 2013-04-25 | 2013-04-23 | 53.636 | 708,795 | -5,445 | 0.03% | 38,016,629 |
| 2013-04-23 | 2013-04-19 | 56.631 | 714,240 | +545 | 0.03% | 40,448,380 |
| 2013-04-22 | 2013-04-18 | 55.414 | 713,695 | +13,448 | 0.03% | 39,549,040 |
| 2013-04-09 | 2013-04-05 | 54.291 | 700,247 | +10,683 | 0.03% | 38,017,262 |
| 2013-04-05 | 2013-04-02 | 55.789 | 689,564 | -5,341 | 0.03% | 38,470,022 |
| 2013-03-15 | 2013-03-13 | 56.819 | 694,905 | -7,596 | 0.03% | 39,483,507 |
| 2013-03-14 | 2013-03-12 | 56.912 | 702,501 | -534 | 0.03% | 39,980,859 |
| 2013-03-11 | 2013-03-07 | 55.508 | 703,035 | -534 | 0.03% | 39,024,130 |
| 2013-03-08 | 2013-03-06 | 53.917 | 703,569 | +5,341 | 0.03% | 37,934,186 |
| 2013-03-06 | 2013-03-04 | 52.981 | 698,228 | -1,068 | 0.03% | 36,992,636 |
| 2013-03-05 | 2013-03-01 | 54.478 | 699,296 | +534 | 0.03% | 38,096,547 |
| 2013-03-04 | 2013-02-28 | 56.257 | 698,762 | +1,068 | 0.03% | 39,310,208 |
| 2013-02-28 | 2013-02-26 | 54.759 | 697,694 | +534 | 0.03% | 38,205,197 |
| 2013-02-27 | 2013-02-25 | 55.695 | 697,160 | -29,912 | 0.03% | 38,828,536 |
| 2013-02-26 | 2013-02-22 | 56.070 | 727,072 | -5,342 | 0.03% | 40,766,726 |
| 2013-02-22 | 2013-02-20 | 57.099 | 732,414 | -534 | 0.03% | 41,820,388 |
| 2013-02-20 | 2013-02-18 | 57.474 | 732,948 | +51,279 | 0.03% | 42,125,312 |
| 2013-02-15 | 2013-02-08 | 56.912 | 681,669 | -10,683 | 0.03% | 38,795,264 |
| 2013-02-14 | 2013-02-07 | 56.257 | 692,352 | -534 | 0.03% | 38,949,601 |
| 2013-02-07 | 2013-02-05 | 54.759 | 692,886 | -3,739 | 0.03% | 37,941,915 |
| 2013-02-06 | 2013-02-04 | 55.321 | 696,625 | +534 | 0.03% | 38,537,907 |
| 2013-02-05 | 2013-02-01 | 55.414 | 696,091 | -534 | 0.03% | 38,573,524 |
| 2013-02-04 | 2013-01-31 | 54.759 | 696,625 | +5,341 | 0.03% | 38,146,659 |
| 2013-01-30 | 2013-01-28 | 55.227 | 691,284 | +1,069 | 0.03% | 38,177,730 |
| 2013-01-29 | 2013-01-25 | 54.666 | 690,215 | +5,875 | 0.03% | 37,731,045 |
| 2013-01-17 | 2013-01-15 | 57.661 | 684,340 | +5,342 | 0.03% | 39,459,741 |
| 2013-01-14 | 2013-01-10 | 58.503 | 678,998 | -2,671 | 0.03% | 39,723,737 |
| 2013-01-11 | 2013-01-09 | 58.316 | 681,669 | -1,068 | 0.03% | 39,752,384 |
| 2013-01-10 | 2013-01-08 | 57.380 | 682,737 | +5,341 | 0.03% | 39,175,586 |
| 2013-01-03 | 2012-12-31 | 57.661 | 677,396 | -2,671 | 0.03% | 39,059,343 |
| 2013-01-02 | 2012-12-27 | 57.755 | 680,067 | -534 | 0.03% | 39,277,013 |
| 2012-12-28 | 2012-12-24 | 56.912 | 680,601 | -3,739 | 0.03% | 38,734,482 |
| 2012-12-27 | 2012-12-20 | 56.257 | 684,340 | -5,341 | 0.03% | 38,498,870 |
| 2012-12-20 | 2012-12-18 | 55.883 | 689,681 | -82,795 | 0.03% | 38,541,107 |
| 2012-12-19 | 2012-12-17 | 56.257 | 772,476 | -534 | 0.03% | 43,457,132 |
| 2012-12-17 | 2012-12-13 | 55.227 | 773,010 | -5,341 | 0.03% | 42,691,235 |
| 2012-12-14 | 2012-12-12 | 55.976 | 778,351 | -1,603 | 0.03% | 43,569,067 |
| 2012-12-13 | 2012-12-11 | 55.227 | 779,954 | -534 | 0.03% | 43,074,733 |
| 2012-12-07 | 2012-12-05 | 54.666 | 780,488 | -4,807 | 0.03% | 42,665,876 |
| 2012-12-05 | 2012-12-03 | 52.606 | 785,295 | +1,068 | 0.03% | 41,311,478 |
| 2012-11-29 | 2012-11-27 | 52.138 | 784,227 | -3,739 | 0.03% | 40,888,255 |
| 2012-11-27 | 2012-11-23 | 51.670 | 787,966 | -534 | 0.03% | 40,714,410 |
| 2012-11-20 | 2012-11-16 | 49.424 | 788,500 | +2,136 | 0.03% | 38,970,611 |
| 2012-11-13 | 2012-11-09 | 50.266 | 786,364 | +535 | 0.03% | 39,527,514 |
| 2012-11-06 | 2012-11-02 | 52.138 | 785,829 | -535 | 0.03% | 40,971,780 |
| 2012-11-02 | 2012-10-31 | 50.453 | 786,364 | +88,136 | 0.03% | 39,674,730 |
| 2012-10-31 | 2012-10-29 | 49.611 | 698,228 | +534 | 0.03% | 34,639,748 |
| 2012-10-29 | 2012-10-25 | 50.734 | 697,694 | +5,342 | 0.03% | 35,396,952 |
| 2012-10-26 | 2012-10-24 | 51.109 | 692,352 | -534 | 0.03% | 35,385,162 |
| 2012-10-19 | 2012-10-17 | 49.330 | 692,886 | +5,875 | 0.03% | 34,180,152 |
| 2012-10-18 | 2012-10-16 | 49.611 | 687,011 | +5,342 | 0.03% | 34,083,262 |
| 2012-10-15 | 2012-10-11 | 48.207 | 681,669 | -36,857 | 0.03% | 32,861,120 |
| 2012-10-10 | 2012-10-08 | 50.173 | 718,526 | -10,683 | 0.03% | 36,050,299 |
| 2012-10-05 | 2012-10-03 | 50.734 | 729,209 | +53,416 | 0.03% | 36,995,840 |
| 2012-09-27 | 2012-09-25 | 50.173 | 675,793 | +534 | 0.03% | 33,906,274 |
| 2012-09-24 | 2012-09-20 | 50.921 | 675,259 | +1,068 | 0.03% | 34,385,146 |
| 2012-09-18 | 2012-09-14 | 52.513 | 674,191 | -1,068 | 0.03% | 35,403,598 |
| 2012-09-17 | 2012-09-13 | 51.577 | 675,259 | -1,603 | 0.03% | 34,827,602 |
| 2012-09-12 | 2012-09-10 | 49.798 | 676,862 | -534 | 0.03% | 33,706,476 |
| 2012-09-11 | 2012-09-07 | 49.611 | 677,396 | -534 | 0.03% | 33,606,253 |
| 2012-09-10 | 2012-09-06 | 47.645 | 677,930 | +534 | 0.03% | 32,300,127 |
| 2012-09-05 | 2012-09-03 | 49.424 | 677,396 | +10,683 | 0.03% | 33,479,437 |
| 2012-08-31 | 2012-08-29 | 50.266 | 666,713 | +1,069 | 0.03% | 33,513,115 |
| 2012-08-27 | 2012-08-23 | 52.182 | 665,644 | +4,137 | 0.03% | 34,734,516 |
| 2012-08-02 | 2012-07-31 | 51.993 | 661,507 | -1,062 | 0.03% | 34,394,024 |
| 2012-08-01 | 2012-07-30 | 50.110 | 662,569 | -1,061 | 0.03% | 33,201,080 |
| 2012-07-31 | 2012-07-27 | 48.885 | 663,630 | +531 | 0.03% | 32,441,643 |
| 2012-07-25 | 2012-07-23 | 49.356 | 663,099 | +530 | 0.03% | 32,727,975 |
| 2012-07-20 | 2012-07-18 | 50.204 | 662,569 | +531 | 0.03% | 33,263,488 |
| 2012-07-19 | 2012-07-17 | 51.052 | 662,038 | -1,061 | 0.03% | 33,798,052 |
| 2012-07-16 | 2012-07-12 | 49.450 | 663,099 | +530 | 0.03% | 32,790,432 |
| 2012-07-12 | 2012-07-10 | 50.392 | 662,569 | +1,062 | 0.03% | 33,388,304 |
| 2012-07-11 | 2012-07-09 | 51.052 | 661,507 | -531 | 0.03% | 33,770,944 |
| 2012-07-10 | 2012-07-06 | 53.218 | 662,038 | -1,592 | 0.03% | 35,232,287 |
| 2012-06-20 | 2012-06-18 | 48.414 | 663,630 | -54,676 | 0.03% | 32,129,103 |
| 2012-06-14 | 2012-06-12 | 47.755 | 718,306 | -531 | 0.03% | 34,302,591 |
| 2012-06-08 | 2012-06-06 | 47.755 | 718,837 | -531 | 0.03% | 34,327,949 |
| 2012-06-05 | 2012-06-01 | 46.625 | 719,368 | +1,062 | 0.03% | 33,540,210 |
| 2012-06-04 | 2012-05-31 | 46.625 | 718,306 | -2,655 | 0.03% | 33,490,695 |
| 2012-06-01 | 2012-05-30 | 46.625 | 720,961 | +2,655 | 0.03% | 33,614,483 |
| 2012-05-31 | 2012-05-29 | 48.132 | 718,306 | -41,406 | 0.03% | 34,573,223 |
| 2012-05-22 | 2012-05-18 | 45.588 | 759,712 | +10,617 | 0.03% | 34,634,093 |
| 2012-05-21 | 2012-05-17 | 46.530 | 749,095 | -106,167 | 0.03% | 34,855,660 |
| 2012-05-16 | 2012-05-14 | 48.320 | 855,262 | +1,062 | 0.04% | 41,326,251 |
| 2012-05-15 | 2012-05-11 | 48.226 | 854,200 | +1,061 | 0.04% | 41,194,477 |
| 2012-05-09 | 2012-05-07 | 51.334 | 853,139 | +1,593 | 0.04% | 43,795,125 |
| 2012-04-20 | 2012-04-18 | 55.689 | 851,546 | +10,427 | 0.04% | 47,422,140 |
| 2012-04-10 | 2012-04-03 | 57.024 | 841,119 | -524 | 0.04% | 47,964,378 |
| 2012-04-05 | 2012-04-02 | 54.831 | 841,643 | -525 | 0.04% | 46,148,325 |
| 2012-03-16 | 2012-03-14 | 53.973 | 842,168 | +525 | 0.04% | 45,454,340 |
| 2012-03-08 | 2012-03-06 | 52.638 | 841,643 | +524 | 0.04% | 44,302,392 |
| 2012-02-28 | 2012-02-24 | 54.831 | 841,119 | +81,272 | 0.04% | 46,119,594 |
| 2012-02-22 | 2012-02-20 | 56.929 | 759,847 | -19,925 | 0.03% | 43,257,426 |
| 2012-02-21 | 2012-02-17 | 56.834 | 779,772 | -524 | 0.03% | 44,317,381 |
| 2012-02-20 | 2012-02-16 | 54.831 | 780,296 | -107 | 0.03% | 42,784,594 |
| 2012-02-14 | 2012-02-10 | 53.305 | 780,403 | +1,573 | 0.03% | 41,599,770 |
| 2012-01-30 | 2012-01-26 | 51.780 | 778,830 | -524 | 0.03% | 40,327,629 |
| 2012-01-27 | 2012-01-20 | 49.968 | 779,354 | -1,049 | 0.03% | 38,942,716 |
| 2012-01-26 | 2012-01-19 | 50.540 | 780,403 | -22,022 | 0.03% | 39,441,642 |
| 2012-01-20 | 2012-01-18 | 46.058 | 802,425 | +1,573 | 0.03% | 36,958,281 |
| 2012-01-19 | 2012-01-17 | 46.726 | 800,852 | -2,622 | 0.03% | 37,420,409 |
| 2012-01-13 | 2012-01-11 | 44.628 | 803,474 | -31,984 | 0.03% | 35,857,323 |
| 2012-01-11 | 2012-01-09 | 43.770 | 835,458 | +31,460 | 0.04% | 36,567,687 |
| 2012-01-09 | 2012-01-05 | 43.579 | 803,998 | -1,049 | 0.03% | 35,037,358 |
| 2012-01-05 | 2012-01-03 | 43.579 | 805,047 | -26,217 | 0.03% | 35,083,073 |
| 2011-12-23 | 2011-12-21 | 42.149 | 831,264 | +1,049 | 0.04% | 35,036,558 |
| 2011-12-15 | 2011-12-13 | 42.816 | 830,215 | +26,741 | 0.04% | 35,546,521 |
| 2011-12-05 | 2011-12-01 | 46.344 | 803,474 | -6,816 | 0.03% | 37,236,451 |
| 2011-12-02 | 2011-11-30 | 43.484 | 810,290 | +6,292 | 0.03% | 35,234,289 |
| 2011-11-30 | 2011-11-28 | 44.437 | 803,998 | +1,048 | 0.03% | 35,727,372 |
| 2011-11-29 | 2011-11-25 | 42.721 | 802,950 | +1,573 | 0.03% | 34,302,573 |
| 2011-11-22 | 2011-11-18 | 47.965 | 801,377 | +525 | 0.03% | 38,438,377 |
| 2011-11-15 | 2011-11-11 | 51.684 | 800,852 | -37,333 | 0.03% | 41,391,555 |
| 2011-11-14 | 2011-11-10 | 49.682 | 838,185 | +524 | 0.04% | 41,642,596 |
| 2011-11-09 | 2011-11-07 | 53.496 | 837,661 | +4,615 | 0.04% | 44,811,692 |
| 2011-11-01 | 2011-10-28 | 55.880 | 833,046 | -525 | 0.04% | 46,550,761 |
| 2011-10-31 | 2011-10-27 | 53.687 | 833,571 | -18,352 | 0.04% | 44,751,869 |
| 2011-10-25 | 2011-10-21 | 47.965 | 851,923 | -1,573 | 0.04% | 40,862,837 |
| 2011-10-20 | 2011-10-18 | 50.918 | 853,496 | +17,525 | 0.04% | 43,458,352 |
| 2011-10-18 | 2011-10-14 | 51.794 | 835,971 | -2,568 | 0.04% | 43,298,507 |
| 2011-10-17 | 2011-10-13 | 52.184 | 838,539 | +1,027 | 0.04% | 43,758,067 |
| 2011-10-13 | 2011-10-11 | 47.997 | 837,512 | -5,649 | 0.04% | 40,198,332 |
| 2011-10-12 | 2011-10-10 | 46.829 | 843,161 | -514 | 0.04% | 39,484,411 |
| 2011-10-11 | 2011-10-07 | 45.563 | 843,675 | +514 | 0.04% | 38,440,684 |
| 2011-10-10 | 2011-10-06 | 44.200 | 843,161 | +1,746 | 0.04% | 37,268,030 |
| 2011-10-07 | 2011-10-04 | 41.085 | 841,415 | +513 | 0.04% | 34,569,474 |
| 2011-10-04 | 2011-09-30 | 45.563 | 840,902 | -5,135 | 0.04% | 38,314,337 |
| 2011-09-26 | 2011-09-22 | 46.148 | 846,037 | -42,205 | 0.04% | 39,042,514 |
| 2011-09-21 | 2011-09-19 | 48.776 | 888,242 | +514 | 0.04% | 43,325,053 |
| 2011-09-20 | 2011-09-16 | 49.555 | 887,728 | +1,027 | 0.04% | 43,991,399 |
| 2011-09-16 | 2011-09-14 | 50.821 | 886,701 | +19,620 | 0.04% | 45,062,759 |
| 2011-09-15 | 2011-09-12 | 51.015 | 867,081 | +1,027 | 0.04% | 44,234,491 |
| 2011-09-09 | 2011-09-07 | 53.936 | 866,054 | +42,205 | 0.04% | 46,711,608 |
| 2011-09-08 | 2011-09-06 | 53.060 | 823,849 | -5,136 | 0.04% | 43,713,361 |
| 2011-09-07 | 2011-09-05 | 52.378 | 828,985 | +4,314 | 0.04% | 43,420,920 |
| 2011-08-26 | 2011-08-24 | 53.060 | 824,671 | -2,054 | 0.04% | 43,756,976 |
| 2011-08-25 | 2011-08-23 | 53.157 | 826,725 | -514 | 0.04% | 43,946,449 |
| 2011-08-24 | 2011-08-22 | 51.113 | 827,239 | -513 | 0.04% | 42,282,473 |
| 2011-08-23 | 2011-08-19 | 50.918 | 827,752 | +2,568 | 0.04% | 42,147,518 |
| 2011-08-22 | 2011-08-18 | 52.378 | 825,184 | -514 | 0.04% | 43,221,830 |
| 2011-08-15 | 2011-08-11 | 50.237 | 825,698 | +514 | 0.04% | 41,480,216 |
| 2011-08-11 | 2011-08-09 | 51.600 | 825,184 | +1,027 | 0.04% | 42,579,126 |
| 2011-08-09 | 2011-08-05 | 55.883 | 824,157 | +2,362 | 0.04% | 46,056,605 |
| 2011-08-03 | 2011-08-01 | 58.025 | 821,795 | -513 | 0.04% | 47,684,785 |
| 2011-08-02 | 2011-07-29 | 56.078 | 822,308 | +4,108 | 0.04% | 46,113,393 |
| 2011-07-26 | 2011-07-22 | 59.193 | 818,200 | +514 | 0.04% | 48,432,081 |
| 2011-07-22 | 2011-07-20 | 59.291 | 817,686 | +2,054 | 0.04% | 48,481,264 |
| 2011-07-21 | 2011-07-19 | 58.220 | 815,632 | +514 | 0.04% | 47,485,992 |
| 2011-07-18 | 2011-07-14 | 58.123 | 815,118 | +1,027 | 0.04% | 47,376,709 |
| 2011-07-15 | 2011-07-13 | 58.317 | 814,091 | +513 | 0.04% | 47,475,533 |
| 2011-07-13 | 2011-07-11 | 60.264 | 813,578 | -6,676 | 0.04% | 49,029,777 |
| 2011-07-07 | 2011-07-05 | 62.796 | 820,254 | +3,492 | 0.04% | 51,508,410 |
| 2011-07-05 | 2011-06-30 | 62.114 | 816,762 | -64,278 | 0.04% | 50,732,502 |
| 2011-06-27 | 2011-06-23 | 60.264 | 881,040 | -514 | 0.04% | 53,095,333 |
| 2011-06-23 | 2011-06-21 | 58.220 | 881,554 | -513 | 0.04% | 51,323,963 |
| 2011-06-22 | 2011-06-20 | 56.760 | 882,067 | +513 | 0.04% | 50,065,690 |
| 2011-06-21 | 2011-06-17 | 57.538 | 881,554 | +1,027 | 0.04% | 50,723,181 |
| 2011-06-17 | 2011-06-15 | 58.415 | 880,527 | +63,765 | 0.04% | 51,435,623 |
| 2011-06-14 | 2011-06-10 | 58.707 | 816,762 | +2,568 | 0.04% | 47,949,371 |
| 2011-06-13 | 2011-06-09 | 60.070 | 814,194 | +1,027 | 0.04% | 48,908,364 |
| 2011-06-10 | 2011-06-08 | 58.901 | 813,167 | +4,109 | 0.04% | 47,896,656 |
| 2011-06-09 | 2011-06-07 | 60.654 | 809,058 | +4,930 | 0.04% | 49,072,454 |
| 2011-06-08 | 2011-06-03 | 61.433 | 804,128 | +514 | 0.04% | 49,399,735 |
| 2011-06-03 | 2011-06-01 | 64.256 | 803,614 | -1,541 | 0.03% | 51,637,060 |
| 2011-05-31 | 2011-05-27 | 61.725 | 805,155 | -1,541 | 0.04% | 49,697,990 |
| 2011-05-27 | 2011-05-25 | 61.433 | 806,696 | +514 | 0.04% | 49,557,494 |
| 2011-05-26 | 2011-05-24 | 61.725 | 806,182 | +5,136 | 0.04% | 49,761,382 |
| 2011-05-25 | 2011-05-23 | 60.751 | 801,046 | +7,190 | 0.03% | 48,664,484 |
| 2011-05-24 | 2011-05-20 | 62.601 | 793,856 | +3,081 | 0.03% | 49,696,154 |
| 2011-05-23 | 2011-05-19 | 63.964 | 790,775 | +1,541 | 0.03% | 50,581,112 |
| 2011-05-20 | 2011-05-18 | 63.867 | 789,234 | +7,703 | 0.03% | 50,405,706 |
| 2011-05-09 | 2011-05-05 | 65.230 | 781,531 | +1,849 | 0.03% | 50,978,974 |
| 2011-05-04 | 2011-04-29 | 67.371 | 779,682 | -2,054 | 0.03% | 52,528,340 |
| 2011-05-03 | 2011-04-28 | 66.690 | 781,736 | +2,054 | 0.03% | 52,133,966 |
| 2011-04-29 | 2011-04-27 | 66.690 | 779,682 | -1,027 | 0.03% | 51,996,984 |
| 2011-04-27 | 2011-04-21 | 67.274 | 780,709 | +1,027 | 0.03% | 52,521,523 |
| 2011-04-19 | 2011-04-15 | 69.513 | 779,682 | +1,027 | 0.03% | 54,198,316 |
| 2011-04-15 | 2011-04-13 | 69.221 | 778,655 | -513 | 0.03% | 53,899,502 |
| 2011-04-14 | 2011-04-12 | 69.124 | 779,168 | -1,028 | 0.03% | 53,859,155 |
| 2011-04-13 | 2011-04-11 | 70.000 | 780,196 | -1,540 | 0.03% | 54,613,837 |
| 2011-04-11 | 2011-04-07 | 68.540 | 781,736 | -3,595 | 0.03% | 53,580,017 |
| 2011-04-08 | 2011-04-06 | 69.611 | 785,331 | -1,644 | 0.03% | 54,667,455 |
| 2011-04-06 | 2011-04-01 | 66.593 | 786,975 | +1,541 | 0.03% | 52,406,736 |
| 2011-04-04 | 2011-03-31 | 66.301 | 785,434 | -1,541 | 0.03% | 52,074,713 |
| 2011-03-29 | 2011-03-25 | 63.185 | 786,975 | -2,567 | 0.03% | 49,725,105 |
| 2011-03-23 | 2011-03-21 | 62.309 | 789,542 | +513 | 0.03% | 49,195,490 |
| 2011-03-18 | 2011-03-16 | 61.335 | 789,029 | +514 | 0.03% | 48,395,345 |
| 2011-03-17 | 2011-03-15 | 59.680 | 788,515 | +2,568 | 0.03% | 47,058,763 |
| 2011-03-11 | 2011-03-09 | 66.008 | 785,947 | -514 | 0.03% | 51,879,171 |
| 2011-03-09 | 2011-03-07 | 64.645 | 786,461 | +2,362 | 0.03% | 50,841,148 |
| 2011-03-04 | 2011-03-02 | 64.256 | 784,099 | +1,027 | 0.03% | 50,383,103 |
| 2011-03-03 | 2011-03-01 | 65.230 | 783,072 | -1,027 | 0.03% | 51,079,493 |
| 2011-03-02 | 2011-02-28 | 64.645 | 784,099 | -513 | 0.03% | 50,688,455 |
| 2011-02-25 | 2011-02-23 | 62.212 | 784,612 | +1,540 | 0.03% | 48,811,919 |
| 2011-02-24 | 2011-02-22 | 62.212 | 783,072 | +514 | 0.03% | 48,716,113 |
| 2011-02-22 | 2011-02-18 | 64.645 | 782,558 | +3,081 | 0.03% | 50,588,837 |
| 2011-02-21 | 2011-02-17 | 64.061 | 779,477 | +2,568 | 0.03% | 49,934,336 |
| 2011-02-16 | 2011-02-14 | 61.335 | 776,909 | +1,541 | 0.03% | 47,651,961 |
| 2011-02-15 | 2011-02-11 | 61.725 | 775,368 | +3,081 | 0.03% | 47,859,395 |
| 2011-02-11 | 2011-02-09 | 61.960 | 772,287 | +2,055 | 0.03% | 47,851,053 |
| 2011-02-10 | 2011-02-08 | 64.212 | 770,232 | +4,648 | 0.03% | 49,457,762 |
| 2011-02-09 | 2011-02-07 | 65.484 | 765,584 | +2,145 | 0.03% | 50,133,501 |
| 2011-02-01 | 2011-01-28 | 66.463 | 763,439 | +7,264 | 0.03% | 50,740,318 |
| 2011-01-31 | 2011-01-27 | 68.518 | 756,175 | -3,576 | 0.03% | 51,811,888 |
| 2011-01-27 | 2011-01-25 | 68.127 | 759,751 | +2,554 | 0.03% | 51,759,442 |
| 2011-01-26 | 2011-01-24 | 68.812 | 757,197 | -511 | 0.03% | 52,104,265 |
| 2011-01-24 | 2011-01-20 | 67.931 | 757,708 | -510 | 0.03% | 51,471,925 |
| 2011-01-21 | 2011-01-19 | 68.910 | 758,218 | +1,021 | 0.03% | 52,248,739 |
| 2011-01-20 | 2011-01-18 | 68.812 | 757,197 | +511 | 0.03% | 52,104,265 |
| 2011-01-19 | 2011-01-17 | 69.693 | 756,686 | -1,022 | 0.03% | 52,735,705 |
| 2011-01-14 | 2011-01-12 | 69.889 | 757,708 | +511 | 0.03% | 52,955,266 |
| 2011-01-13 | 2011-01-11 | 70.770 | 757,197 | -511 | 0.03% | 53,586,606 |
| 2011-01-12 | 2011-01-10 | 70.965 | 757,708 | +6,641 | 0.03% | 53,771,103 |
| 2011-01-11 | 2011-01-07 | 72.629 | 751,067 | +1,022 | 0.03% | 54,549,610 |
| 2011-01-10 | 2011-01-06 | 73.608 | 750,045 | -10,727 | 0.03% | 55,209,553 |
| 2011-01-07 | 2011-01-05 | 73.119 | 760,772 | +1,634 | 0.03% | 55,626,814 |
| 2011-01-06 | 2011-01-04 | 72.434 | 759,138 | +511 | 0.03% | 54,987,189 |
| 2010-12-29 | 2010-12-24 | 71.161 | 758,627 | -1,022 | 0.03% | 53,984,834 |
| 2010-12-21 | 2010-12-17 | 71.063 | 759,649 | -1,021 | 0.03% | 53,983,204 |
| 2010-12-15 | 2010-12-13 | 70.770 | 760,670 | -35,757 | 0.03% | 53,832,389 |
| 2010-12-14 | 2010-12-10 | 69.693 | 796,427 | -2,043 | 0.03% | 55,505,374 |
| 2010-12-13 | 2010-12-09 | 69.889 | 798,470 | -10,217 | 0.03% | 55,804,071 |
| 2010-12-10 | 2010-12-08 | 70.672 | 808,687 | +9,706 | 0.04% | 57,151,381 |
| 2010-12-08 | 2010-12-06 | 70.378 | 798,981 | +58,335 | 0.04% | 56,230,819 |
| 2010-12-02 | 2010-11-30 | 70.770 | 740,646 | -511 | 0.03% | 52,415,296 |
| 2010-12-01 | 2010-11-29 | 70.085 | 741,157 | -511 | 0.03% | 51,943,631 |
| 2010-11-29 | 2010-11-25 | 68.518 | 741,668 | +511 | 0.03% | 50,817,892 |
| 2010-11-26 | 2010-11-24 | 69.106 | 741,157 | -1,533 | 0.03% | 51,218,161 |
| 2010-11-25 | 2010-11-23 | 67.833 | 742,690 | +511 | 0.03% | 50,379,039 |
| 2010-11-24 | 2010-11-22 | 70.085 | 742,179 | -1,022 | 0.03% | 52,015,257 |
| 2010-11-23 | 2010-11-19 | 70.280 | 743,201 | -4,086 | 0.03% | 52,232,378 |
| 2010-11-22 | 2010-11-18 | 71.259 | 747,287 | +511 | 0.03% | 53,251,013 |
| 2010-11-19 | 2010-11-17 | 71.161 | 746,776 | -511 | 0.03% | 53,141,503 |
| 2010-11-16 | 2010-11-12 | 69.987 | 747,287 | +5,619 | 0.03% | 52,300,102 |
| 2010-11-15 | 2010-11-11 | 71.553 | 741,668 | +2,554 | 0.03% | 53,068,399 |
| 2010-11-12 | 2010-11-10 | 71.846 | 739,114 | +107,270 | 0.03% | 53,102,694 |
| 2010-11-11 | 2010-11-09 | 73.413 | 631,844 | +12,260 | 0.03% | 46,385,281 |
| 2010-11-10 | 2010-11-08 | 74.881 | 619,584 | -6,641 | 0.03% | 46,394,948 |
| 2010-11-09 | 2010-11-05 | 73.804 | 626,225 | +60,787 | 0.03% | 46,217,964 |
| 2010-11-08 | 2010-11-04 | 78.894 | 565,438 | +33,203 | 0.03% | 44,609,679 |
| 2010-10-29 | 2010-10-27 | 76.741 | 532,235 | -1,022 | 0.02% | 40,844,028 |
| 2010-10-26 | 2010-10-22 | 73.804 | 533,257 | -511 | 0.03% | 39,356,546 |
| 2010-10-25 | 2010-10-21 | 73.119 | 533,768 | -511 | 0.03% | 39,028,531 |
| 2010-10-20 | 2010-10-18 | 73.902 | 534,279 | +5,109 | 0.03% | 39,484,271 |
| 2010-10-18 | 2010-10-14 | 74.979 | 529,170 | -1,022 | 0.02% | 39,676,472 |
| 2010-10-15 | 2010-10-13 | 75.659 | 530,192 | +1,022 | 0.02% | 40,114,058 |
| 2010-10-14 | 2010-10-12 | 76.156 | 529,170 | +7,500 | 0.02% | 40,299,443 |
| 2010-10-13 | 2010-10-11 | 77.546 | 521,670 | -15,108 | 0.02% | 40,453,430 |
| 2010-10-11 | 2010-10-07 | 75.560 | 536,778 | +2,518 | 0.03% | 40,559,055 |
| 2010-10-08 | 2010-10-06 | 76.355 | 534,260 | -1,007 | 0.03% | 40,793,170 |
| 2010-10-06 | 2010-10-04 | 74.071 | 535,267 | +504 | 0.03% | 39,647,678 |
| 2010-10-05 | 2010-09-30 | 75.262 | 534,763 | +1,007 | 0.03% | 40,247,510 |
| 2010-09-29 | 2010-09-27 | 71.092 | 533,756 | +7,554 | 0.03% | 37,945,847 |
| 2010-09-24 | 2010-09-21 | 74.567 | 526,202 | -1,008 | 0.03% | 39,237,460 |
| 2010-09-16 | 2010-09-14 | 73.872 | 527,210 | +1,008 | 0.03% | 38,946,195 |
| 2010-09-15 | 2010-09-13 | 75.659 | 526,202 | -4,029 | 0.03% | 39,812,177 |
| 2010-09-14 | 2010-09-10 | 72.879 | 530,231 | -1,511 | 0.03% | 38,642,893 |
| 2010-09-09 | 2010-09-07 | 71.489 | 531,742 | -6,546 | 0.03% | 38,013,856 |
| 2010-09-07 | 2010-09-03 | 69.603 | 538,288 | -5,540 | 0.03% | 37,466,332 |
| 2010-09-06 | 2010-09-02 | 69.603 | 543,828 | -1,510 | 0.03% | 37,851,931 |
| 2010-09-02 | 2010-08-31 | 69.007 | 545,338 | -504 | 0.03% | 37,632,149 |
| 2010-08-30 | 2010-08-26 | 69.503 | 545,842 | -9,064 | 0.03% | 37,937,914 |
| 2010-08-26 | 2010-08-24 | 68.411 | 554,906 | -4,532 | 0.03% | 37,961,827 |
| 2010-08-19 | 2010-08-17 | 66.922 | 559,438 | -1,007 | 0.03% | 37,438,662 |
| 2010-08-17 | 2010-08-13 | 68.014 | 560,445 | +503 | 0.03% | 38,118,169 |
| 2010-08-09 | 2010-08-05 | 66.922 | 559,942 | -8,561 | 0.03% | 37,472,391 |
| 2010-08-06 | 2010-08-04 | 68.511 | 568,503 | -2,517 | 0.03% | 38,948,462 |
| 2010-08-02 | 2010-07-29 | 64.738 | 571,020 | -2,518 | 0.03% | 36,966,418 |
| 2010-07-30 | 2010-07-28 | 64.738 | 573,538 | +5,539 | 0.03% | 37,129,427 |
| 2010-07-29 | 2010-07-27 | 66.823 | 567,999 | -2,591 | 0.03% | 37,955,183 |
| 2010-07-19 | 2010-07-15 | 63.447 | 570,590 | -1,511 | 0.03% | 36,202,076 |
| 2010-07-16 | 2010-07-14 | 63.447 | 572,101 | -1,510 | 0.03% | 36,297,944 |
| 2010-07-15 | 2010-07-13 | 62.454 | 573,611 | -1,511 | 0.03% | 35,824,206 |
| 2010-06-24 | 2010-06-22 | 61.560 | 575,122 | -1,007 | 0.03% | 35,404,636 |
| 2010-06-18 | 2010-06-15 | 58.085 | 576,129 | -504 | 0.03% | 33,464,479 |
| 2010-06-17 | 2010-06-14 | 58.184 | 576,633 | -22,660 | 0.03% | 33,551,008 |
| 2010-06-11 | 2010-06-09 | 57.291 | 599,293 | -1,008 | 0.03% | 34,333,927 |
| 2010-06-09 | 2010-06-07 | 56.099 | 600,301 | -503 | 0.03% | 33,676,424 |
| 2010-05-31 | 2010-05-27 | 54.411 | 600,804 | +5,036 | 0.03% | 32,690,520 |
| 2010-05-28 | 2010-05-26 | 53.121 | 595,768 | +2,517 | 0.03% | 31,647,500 |
| 2010-05-25 | 2010-05-20 | 55.007 | 593,251 | -2,517 | 0.03% | 32,632,978 |
| 2010-05-18 | 2010-05-14 | 55.106 | 595,768 | +15,107 | 0.03% | 32,830,585 |
| 2010-05-17 | 2010-05-13 | 56.496 | 580,661 | -5,036 | 0.03% | 32,805,252 |
| 2010-05-13 | 2010-05-11 | 53.816 | 585,697 | +5,036 | 0.03% | 31,519,603 |
| 2010-05-12 | 2010-05-10 | 55.404 | 580,661 | +2,518 | 0.03% | 32,171,056 |
| 2010-05-10 | 2010-05-06 | 54.213 | 578,143 | +503 | 0.03% | 31,342,698 |
| 2010-05-07 | 2010-05-05 | 54.908 | 577,640 | +5,036 | 0.03% | 31,716,909 |
| 2010-05-04 | 2010-04-30 | 56.596 | 572,604 | -4,532 | 0.03% | 32,406,915 |
| 2010-05-03 | 2010-04-29 | 56.695 | 577,136 | +6,043 | 0.03% | 32,720,711 |
| 2010-04-30 | 2010-04-28 | 57.191 | 571,093 | -67,479 | 0.03% | 32,661,624 |
| 2010-04-29 | 2010-04-27 | 57.986 | 638,572 | -19,136 | 0.03% | 37,028,079 |
| 2010-04-27 | 2010-04-23 | 57.291 | 657,708 | +504 | 0.03% | 37,680,564 |
| 2010-04-26 | 2010-04-22 | 59.177 | 657,204 | +5,036 | 0.03% | 38,891,520 |
| 2010-04-21 | 2010-04-19 | 59.376 | 652,168 | +10,071 | 0.03% | 38,723,012 |
| 2010-04-19 | 2010-04-15 | 60.865 | 642,097 | +4,029 | 0.03% | 39,081,352 |
| 2010-04-15 | 2010-04-13 | 61.858 | 638,068 | +503 | 0.03% | 39,469,668 |
| 2010-04-14 | 2010-04-12 | 62.752 | 637,565 | +1,007 | 0.03% | 40,008,291 |
| 2010-04-08 | 2010-04-01 | 63.050 | 636,558 | -25,178 | 0.03% | 40,134,713 |
| 2010-04-07 | 2010-03-31 | 62.156 | 661,736 | -1,008 | 0.03% | 41,130,838 |
| 2010-04-01 | 2010-03-30 | 64.142 | 662,744 | -4,028 | 0.03% | 42,509,577 |
| 2010-03-30 | 2010-03-26 | 63.546 | 666,772 | -1,511 | 0.03% | 42,370,714 |
| 2010-03-24 | 2010-03-22 | 60.269 | 668,283 | +6,547 | 0.03% | 40,277,042 |
| 2010-03-23 | 2010-03-19 | 63.149 | 661,736 | +503 | 0.03% | 41,787,880 |
| 2010-03-19 | 2010-03-17 | 63.943 | 661,233 | -1,007 | 0.03% | 42,281,350 |
| 2010-03-15 | 2010-03-11 | 61.163 | 662,240 | +5,036 | 0.03% | 40,504,622 |
| 2010-03-11 | 2010-03-09 | 62.752 | 657,204 | -1,007 | 0.03% | 41,240,672 |
| 2010-03-10 | 2010-03-08 | 61.560 | 658,211 | -4,406 | 0.03% | 40,519,613 |
| 2010-03-09 | 2010-03-05 | 59.574 | 662,617 | -648 | 0.03% | 39,475,013 |
| 2010-03-04 | 2010-03-02 | 58.879 | 663,265 | -5,035 | 0.03% | 39,052,625 |
| 2010-03-02 | 2010-02-26 | 58.879 | 668,300 | -504 | 0.03% | 39,349,083 |
| 2010-03-01 | 2010-02-25 | 57.787 | 668,804 | +5,036 | 0.03% | 38,648,292 |
| 2010-02-26 | 2010-02-24 | 57.489 | 663,768 | -6,043 | 0.03% | 38,159,558 |
| 2010-02-19 | 2010-02-17 | 56.993 | 669,811 | -504 | 0.03% | 38,174,436 |
| 2010-02-18 | 2010-02-12 | 56.794 | 670,315 | -503 | 0.03% | 38,070,048 |
| 2010-02-17 | 2010-02-11 | 56.099 | 670,818 | -1,007 | 0.03% | 37,632,374 |
| 2010-02-11 | 2010-02-09 | 54.345 | 671,825 | +4,086 | 0.03% | 36,510,106 |
| 2010-02-09 | 2010-02-05 | 51.847 | 667,739 | -501 | 0.03% | 34,620,404 |
| 2010-02-04 | 2010-02-02 | 53.046 | 668,240 | -500 | 0.03% | 35,447,452 |
| 2010-02-03 | 2010-02-01 | 52.846 | 668,740 | +5,005 | 0.03% | 35,340,363 |
| 2010-02-01 | 2010-01-28 | 54.744 | 663,735 | +1,001 | 0.03% | 36,335,681 |
| 2010-01-29 | 2010-01-27 | 53.146 | 662,734 | +1,501 | 0.03% | 35,221,586 |
| 2010-01-28 | 2010-01-26 | 55.543 | 661,233 | +501 | 0.03% | 36,727,160 |
| 2010-01-26 | 2010-01-22 | 58.840 | 660,732 | +1,501 | 0.03% | 38,877,530 |
| 2010-01-25 | 2010-01-21 | 57.442 | 659,231 | +1,502 | 0.03% | 37,867,226 |
| 2010-01-22 | 2010-01-20 | 60.638 | 657,729 | -501 | 0.03% | 39,883,541 |
| 2010-01-20 | 2010-01-18 | 59.140 | 658,230 | +501 | 0.03% | 38,927,580 |
| 2010-01-14 | 2010-01-12 | 61.737 | 657,729 | +12,012 | 0.03% | 40,606,307 |
| 2010-01-13 | 2010-01-11 | 61.437 | 645,717 | +2,002 | 0.03% | 39,671,203 |
| 2010-01-08 | 2010-01-06 | 63.036 | 643,715 | +7,007 | 0.03% | 40,577,101 |
| 2010-01-07 | 2010-01-05 | 63.735 | 636,708 | -2,002 | 0.03% | 40,580,652 |
| 2010-01-05 | 2009-12-31 | 61.138 | 638,710 | -2,502 | 0.03% | 39,049,292 |
| 2009-12-28 | 2009-12-22 | 57.741 | 641,212 | -1,001 | 0.03% | 37,024,356 |
| 2009-12-22 | 2009-12-18 | 56.443 | 642,213 | +500 | 0.03% | 36,248,127 |
| 2009-12-21 | 2009-12-17 | 58.341 | 641,713 | +501 | 0.03% | 37,437,920 |
| 2009-12-18 | 2009-12-16 | 58.241 | 641,212 | +1,001 | 0.03% | 37,344,636 |
| 2009-12-17 | 2009-12-15 | 59.240 | 640,211 | +2,002 | 0.03% | 37,925,896 |
| 2009-12-15 | 2009-12-11 | 61.138 | 638,209 | -501 | 0.03% | 39,018,662 |
| 2009-12-14 | 2009-12-10 | 60.339 | 638,710 | +501 | 0.03% | 38,538,844 |
| 2009-12-08 | 2009-12-04 | 60.838 | 638,209 | +1,001 | 0.03% | 38,827,394 |
| 2009-12-07 | 2009-12-03 | 59.939 | 637,208 | -1,001 | 0.03% | 38,193,592 |
| 2009-12-01 | 2009-11-27 | 55.144 | 638,209 | -4,505 | 0.03% | 35,193,303 |
| 2009-11-30 | 2009-11-26 | 57.941 | 642,714 | +1,001 | 0.03% | 37,239,495 |
| 2009-11-18 | 2009-11-16 | 64.035 | 641,713 | -5,005 | 0.03% | 41,091,964 |
| 2009-11-12 | 2009-11-10 | 60.239 | 646,718 | +15,015 | 0.03% | 38,957,429 |
| 2009-11-02 | 2009-10-29 | 57.941 | 631,703 | -25,025 | 0.03% | 36,601,507 |
| 2009-10-28 | 2009-10-23 | 62.137 | 656,728 | +1,001 | 0.03% | 40,806,932 |
| 2009-10-23 | 2009-10-21 | 62.736 | 655,727 | -3,003 | 0.03% | 41,137,769 |
| 2009-10-22 | 2009-10-20 | 60.339 | 658,730 | -10,010 | 0.03% | 39,746,822 |
| 2009-10-14 | 2009-10-12 | 60.679 | 668,740 | +11,464 | 0.03% | 40,578,806 |
| 2009-10-09 | 2009-10-07 | 60.883 | 657,276 | -2,460 | 0.03% | 40,016,788 |
| 2009-10-07 | 2009-10-05 | 57.427 | 659,736 | -4,919 | 0.03% | 37,886,655 |
| 2009-10-05 | 2009-09-30 | 58.037 | 664,655 | -9,839 | 0.03% | 38,574,474 |
| 2009-09-10 | 2009-09-08 | 56.207 | 674,494 | -1,475 | 0.03% | 37,911,490 |
| 2009-09-09 | 2009-09-07 | 53.666 | 675,969 | -492 | 0.03% | 36,276,747 |
| 2009-09-08 | 2009-09-04 | 53.463 | 676,461 | -984 | 0.03% | 36,165,639 |
| 2009-09-02 | 2009-08-31 | 49.092 | 677,445 | +984 | 0.03% | 33,257,439 |
| 2009-08-27 | 2009-08-25 | 52.447 | 676,461 | +2,951 | 0.03% | 35,478,079 |
| 2009-08-25 | 2009-08-21 | 53.870 | 673,510 | -3,443 | 0.03% | 36,281,693 |
| 2009-08-17 | 2009-08-13 | 52.243 | 676,953 | +984 | 0.03% | 35,366,271 |
| 2009-08-11 | 2009-08-07 | 51.735 | 675,969 | +3,935 | 0.03% | 34,971,334 |
| 2009-08-06 | 2009-08-04 | 55.801 | 672,034 | +4,919 | 0.03% | 37,499,996 |
| 2009-08-05 | 2009-08-03 | 57.529 | 667,115 | -118,555 | 0.03% | 38,378,215 |
| 2009-08-04 | 2009-07-31 | 57.732 | 785,670 | -983 | 0.04% | 45,358,234 |
| 2009-08-03 | 2009-07-30 | 54.479 | 786,653 | +9,838 | 0.04% | 42,856,394 |
| 2009-07-31 | 2009-07-29 | 53.260 | 776,815 | -3,443 | 0.04% | 41,372,953 |
| 2009-07-28 | 2009-07-24 | 53.971 | 780,258 | -39,355 | 0.04% | 42,111,468 |
| 2009-07-24 | 2009-07-22 | 52.548 | 819,613 | +36,895 | 0.04% | 43,069,221 |
| 2009-07-22 | 2009-07-20 | 54.479 | 782,718 | -4,919 | 0.04% | 42,642,017 |
| 2009-07-20 | 2009-07-16 | 51.633 | 787,637 | -984 | 0.04% | 40,668,434 |
| 2009-07-13 | 2009-07-09 | 46.450 | 788,621 | +41,322 | 0.04% | 36,631,286 |
| 2009-07-07 | 2009-07-03 | 48.584 | 747,299 | +984 | 0.04% | 36,306,964 |
| 2009-07-03 | 2009-06-30 | 52.142 | 746,315 | -83,628 | 0.04% | 38,914,116 |
| 2009-06-30 | 2009-06-26 | 53.971 | 829,943 | -492 | 0.04% | 44,793,028 |
| 2009-06-29 | 2009-06-25 | 51.227 | 830,435 | -984 | 0.04% | 42,540,620 |
| 2009-06-26 | 2009-06-24 | 48.788 | 831,419 | -17,217 | 0.04% | 40,562,883 |
| 2009-06-24 | 2009-06-22 | 49.499 | 848,636 | -3,936 | 0.04% | 42,006,650 |
| 2009-06-23 | 2009-06-19 | 48.788 | 852,572 | +984 | 0.04% | 41,594,886 |
| 2009-06-19 | 2009-06-17 | 47.263 | 851,588 | +85,596 | 0.04% | 40,248,539 |
| 2009-06-18 | 2009-06-16 | 48.788 | 765,992 | -97,402 | 0.04% | 37,370,861 |
| 2009-06-16 | 2009-06-12 | 52.955 | 863,394 | -6,395 | 0.04% | 45,720,859 |
| 2009-06-15 | 2009-06-11 | 51.938 | 869,789 | +4,919 | 0.04% | 45,175,445 |
| 2009-06-12 | 2009-06-10 | 54.581 | 864,870 | -492 | 0.04% | 47,205,516 |
| 2009-06-11 | 2009-06-09 | 51.735 | 865,362 | +984 | 0.04% | 44,769,602 |
| 2009-06-04 | 2009-06-02 | 55.089 | 864,378 | -24,597 | 0.04% | 47,617,942 |
| 2009-06-02 | 2009-05-29 | 53.260 | 888,975 | -492 | 0.04% | 47,346,564 |
| 2009-06-01 | 2009-05-27 | 51.938 | 889,467 | -25,088 | 0.04% | 46,197,489 |
| 2009-05-25 | 2009-05-21 | 46.145 | 914,555 | +93,958 | 0.04% | 42,202,027 |
| 2009-05-20 | 2009-05-18 | 45.942 | 820,597 | -73,789 | 0.04% | 37,699,535 |
| 2009-05-19 | 2009-05-15 | 44.722 | 894,386 | +10,823 | 0.04% | 39,998,647 |
| 2009-05-11 | 2009-05-07 | 44.925 | 883,563 | +4,919 | 0.04% | 39,694,234 |
| 2009-05-07 | 2009-05-05 | 46.755 | 878,644 | -4,919 | 0.04% | 41,080,754 |
| 2009-05-05 | 2009-04-30 | 44.824 | 883,563 | +1,967 | 0.04% | 39,604,428 |
| 2009-04-17 | 2009-04-15 | 43.502 | 881,596 | +4,428 | 0.04% | 38,351,381 |
| 2009-04-16 | 2009-04-14 | 44.417 | 877,168 | +18,201 | 0.04% | 38,961,157 |
| 2009-04-07 | 2009-04-03 | 38.989 | 858,967 | +12,790 | 0.04% | 33,490,583 |
| 2009-04-06 | 2009-04-02 | 40.534 | 846,177 | +12,298 | 0.04% | 34,299,201 |
| 2009-04-01 | 2009-03-30 | 36.103 | 833,879 | -23,612 | 0.04% | 30,105,346 |
| 2009-03-31 | 2009-03-27 | 38.036 | 857,491 | +19,677 | 0.04% | 32,615,899 |
| 2009-03-30 | 2009-03-26 | 36.725 | 837,814 | +6,771 | 0.04% | 30,768,578 |
| 2009-03-26 | 2009-03-24 | 37.913 | 831,043 | -976 | 0.04% | 31,507,724 |
| 2009-03-17 | 2009-03-13 | 32.257 | 832,019 | -4,391 | 0.04% | 26,838,595 |
| 2009-03-13 | 2009-03-11 | 30.085 | 836,410 | +3,415 | 0.04% | 25,163,270 |
| 2009-03-12 | 2009-03-10 | 29.306 | 832,995 | -6,831 | 0.04% | 24,411,825 |
| 2009-03-09 | 2009-03-05 | 29.552 | 839,826 | +6,831 | 0.04% | 24,818,549 |
| 2009-03-03 | 2009-02-27 | 30.700 | 832,995 | +4,880 | 0.04% | 25,572,667 |
| 2009-02-27 | 2009-02-25 | 30.003 | 828,115 | +39,036 | 0.04% | 24,845,832 |
| 2009-02-26 | 2009-02-24 | 28.937 | 789,079 | -2,440 | 0.04% | 22,833,737 |
| 2009-02-20 | 2009-02-18 | 29.265 | 791,519 | +2,440 | 0.04% | 23,163,883 |
| 2009-02-13 | 2009-02-11 | 32.626 | 789,079 | +976 | 0.04% | 25,744,553 |
| 2009-02-11 | 2009-02-09 | 34.020 | 788,103 | -5,855 | 0.04% | 26,810,992 |
| 2009-02-10 | 2009-02-06 | 32.913 | 793,958 | +4,879 | 0.04% | 26,131,533 |
| 2009-02-09 | 2009-02-05 | 31.970 | 789,079 | +976 | 0.04% | 25,227,075 |
| 2009-01-23 | 2009-01-21 | 34.757 | 788,103 | +9,759 | 0.04% | 27,392,435 |
| 2009-01-22 | 2009-01-20 | 35.454 | 778,344 | +976 | 0.04% | 27,595,578 |
| 2009-01-21 | 2009-01-19 | 38.077 | 777,368 | -976 | 0.04% | 29,600,168 |
| 2009-01-20 | 2009-01-16 | 35.495 | 778,344 | -3,904 | 0.04% | 27,627,480 |
| 2009-01-16 | 2009-01-14 | 34.430 | 782,248 | +102,471 | 0.04% | 26,932,431 |
| 2009-01-15 | 2009-01-13 | 33.323 | 679,777 | +4,879 | 0.03% | 22,652,118 |
| 2009-01-12 | 2009-01-08 | 36.397 | 674,898 | -2,440 | 0.03% | 24,564,216 |
| 2008-12-22 | 2008-12-18 | 38.528 | 677,338 | -976 | 0.03% | 26,096,670 |
| 2008-12-18 | 2008-12-16 | 35.987 | 678,314 | +976 | 0.03% | 24,410,524 |
| 2008-12-10 | 2008-12-08 | 34.634 | 677,338 | +17,859 | 0.03% | 23,459,241 |
| 2008-12-05 | 2008-12-03 | 29.552 | 659,479 | -2,439 | 0.03% | 19,488,932 |
| 2008-11-18 | 2008-11-14 | 31.560 | 661,918 | +73,193 | 0.03% | 20,890,398 |
| 2008-11-11 | 2008-11-07 | 35.741 | 588,725 | +17,176 | 0.03% | 21,041,697 |
| 2008-11-07 | 2008-11-05 | 38.938 | 571,549 | -488 | 0.03% | 22,255,066 |
| 2008-11-03 | 2008-10-30 | 37.913 | 572,037 | -488 | 0.03% | 21,687,908 |
| 2008-10-31 | 2008-10-29 | 34.430 | 572,525 | +5,855 | 0.03% | 19,711,767 |
| 2008-10-30 | 2008-10-28 | 31.765 | 566,670 | -488 | 0.03% | 18,000,465 |
| 2008-10-27 | 2008-10-23 | 33.928 | 567,158 | +22,331 | 0.03% | 19,242,773 |
| 2008-10-23 | 2008-10-21 | 35.243 | 544,827 | -472 | 0.03% | 19,201,415 |
| 2008-10-20 | 2008-10-16 | 33.335 | 545,299 | -4,715 | 0.03% | 18,177,362 |
| 2008-10-16 | 2008-10-14 | 37.321 | 550,014 | -27,352 | 0.03% | 20,527,214 |
| 2008-10-14 | 2008-10-10 | 29.687 | 577,366 | -943 | 0.03% | 17,140,475 |
| 2008-10-10 | 2008-10-08 | 32.062 | 578,309 | +14,336 | 0.03% | 18,541,947 |
| 2008-09-22 | 2008-09-18 | 40.714 | 563,973 | -4,716 | 0.03% | 22,961,653 |
| 2008-09-12 | 2008-09-10 | 46.652 | 568,689 | +471 | 0.03% | 26,530,236 |
| 2008-09-10 | 2008-09-08 | 51.211 | 568,218 | +16,600 | 0.03% | 29,098,843 |
| 2008-09-02 | 2008-08-29 | 53.013 | 551,618 | -1,886 | 0.03% | 29,243,008 |
| 2008-08-29 | 2008-08-27 | 50.893 | 553,504 | -2,830 | 0.03% | 28,169,271 |
| 2008-08-27 | 2008-08-25 | 49.832 | 556,334 | -471 | 0.03% | 27,723,437 |
| 2008-08-26 | 2008-08-21 | 47.924 | 556,805 | +471 | 0.03% | 26,684,260 |
| 2008-08-25 | 2008-08-20 | 49.514 | 556,334 | +943 | 0.03% | 27,546,479 |
| 2008-08-15 | 2008-08-13 | 50.256 | 555,391 | -471 | 0.03% | 27,911,989 |
| 2008-08-11 | 2008-08-07 | 47.818 | 555,862 | +14,053 | 0.03% | 26,580,132 |
| 2008-08-08 | 2008-08-05 | 48.136 | 541,809 | +472 | 0.03% | 26,080,486 |
| 2008-07-24 | 2008-07-22 | 53.119 | 541,337 | -944 | 0.03% | 28,755,376 |
| 2008-07-22 | 2008-07-18 | 53.437 | 542,281 | -1,886 | 0.03% | 28,978,008 |
| 2008-07-21 | 2008-07-17 | 51.317 | 544,167 | -471 | 0.03% | 27,924,871 |
| 2008-07-17 | 2008-07-15 | 49.408 | 544,638 | +4,715 | 0.03% | 26,909,614 |
| 2008-07-14 | 2008-07-10 | 52.695 | 539,923 | +1,887 | 0.03% | 28,451,281 |
| 2008-07-09 | 2008-07-07 | 51.953 | 538,036 | +13,581 | 0.03% | 27,952,524 |
| 2008-07-02 | 2008-06-27 | 53.119 | 524,455 | +1,887 | 0.03% | 27,858,618 |
| 2008-06-30 | 2008-06-26 | 53.649 | 522,568 | -1,887 | 0.03% | 28,035,412 |
| 2008-06-26 | 2008-06-24 | 53.861 | 524,455 | +943 | 0.03% | 28,247,860 |
| 2008-06-25 | 2008-06-23 | 55.982 | 523,512 | -2,358 | 0.03% | 29,307,189 |
| 2008-06-20 | 2008-06-18 | 57.254 | 525,870 | -471 | 0.03% | 30,108,267 |
| 2008-06-12 | 2008-06-10 | 57.148 | 526,341 | +18,486 | 0.03% | 30,079,428 |
| 2008-06-10 | 2008-06-05 | 60.329 | 507,855 | +2,358 | 0.03% | 30,638,366 |
| 2008-06-06 | 2008-06-04 | 61.283 | 505,497 | +1,415 | 0.03% | 30,978,475 |
| 2008-06-03 | 2008-05-30 | 62.980 | 504,082 | -1,415 | 0.03% | 31,746,894 |
| 2008-05-29 | 2008-05-27 | 61.283 | 505,497 | +9,431 | 0.03% | 30,978,475 |
| 2008-05-27 | 2008-05-23 | 60.435 | 496,066 | +472 | 0.03% | 29,979,744 |
| 2008-05-26 | 2008-05-22 | 61.071 | 495,594 | +5,659 | 0.03% | 30,266,495 |
| 2008-05-23 | 2008-05-21 | 63.404 | 489,935 | +2,829 | 0.03% | 31,063,705 |
| 2008-05-22 | 2008-05-20 | 65.736 | 487,106 | -943 | 0.02% | 32,020,549 |
| 2008-05-14 | 2008-05-09 | 63.086 | 488,049 | +472 | 0.02% | 30,788,888 |
| 2008-05-13 | 2008-05-08 | 65.100 | 487,577 | -2,830 | 0.02% | 31,741,335 |
| 2008-05-09 | 2008-05-07 | 65.736 | 490,407 | +13,582 | 0.03% | 32,237,545 |
| 2008-05-06 | 2008-05-02 | 71.568 | 476,825 | -2,830 | 0.02% | 34,125,294 |
| 2008-05-02 | 2008-04-29 | 67.857 | 479,655 | -9,431 | 0.02% | 32,547,869 |
| 2008-04-29 | 2008-04-25 | 67.115 | 489,086 | -1,415 | 0.03% | 32,824,835 |
| 2008-04-28 | 2008-04-24 | 68.387 | 490,501 | -472 | 0.03% | 33,543,874 |
| 2008-04-25 | 2008-04-23 | 67.645 | 490,973 | -2,357 | 0.03% | 33,211,760 |
| 2008-04-23 | 2008-04-21 | 64.676 | 493,330 | -9,432 | 0.03% | 31,906,632 |
| 2008-04-15 | 2008-04-11 | 64.676 | 502,762 | -7,074 | 0.03% | 32,516,657 |
| 2008-04-09 | 2008-04-07 | 64.782 | 509,836 | +13,582 | 0.03% | 33,028,231 |
| 2008-04-07 | 2008-04-02 | 62.662 | 496,254 | -1,887 | 0.03% | 31,096,042 |
| 2008-04-03 | 2008-04-01 | 59.163 | 498,141 | -471 | 0.03% | 29,471,354 |
| 2008-03-28 | 2008-03-26 | 57.253 | 498,612 | +1,822 | 0.03% | 28,547,044 |
| 2008-03-26 | 2008-03-20 | 51.389 | 496,790 | +5,627 | 0.03% | 25,529,600 |
| 2008-03-20 | 2008-03-18 | 52.988 | 491,163 | -14,069 | 0.03% | 26,025,924 |
| 2008-03-19 | 2008-03-17 | 50.323 | 505,232 | -469 | 0.03% | 25,424,767 |
| 2008-03-18 | 2008-03-14 | 52.562 | 505,701 | +469 | 0.03% | 26,580,605 |
| 2008-03-17 | 2008-03-13 | 54.374 | 505,232 | +938 | 0.03% | 27,471,676 |
| 2008-03-11 | 2008-03-07 | 56.613 | 504,294 | +16,696 | 0.03% | 28,549,759 |
| 2008-03-05 | 2008-03-03 | 59.812 | 487,598 | +469 | 0.03% | 29,164,122 |
| 2008-02-29 | 2008-02-27 | 63.863 | 487,129 | -469 | 0.03% | 31,109,636 |
| 2008-02-28 | 2008-02-26 | 64.076 | 487,598 | -938 | 0.03% | 31,243,560 |
| 2008-02-26 | 2008-02-22 | 61.731 | 488,536 | +469 | 0.03% | 30,157,773 |
| 2008-02-22 | 2008-02-20 | 64.823 | 488,067 | +469 | 0.03% | 31,637,864 |
| 2008-02-15 | 2008-02-13 | 60.665 | 487,598 | -469 | 0.03% | 29,580,010 |
| 2008-02-13 | 2008-02-11 | 58.746 | 488,067 | +17,258 | 0.03% | 28,671,814 |
| 2008-02-04 | 2008-01-31 | 64.716 | 470,809 | -6,097 | 0.02% | 30,468,956 |
| 2008-01-30 | 2008-01-28 | 63.863 | 476,906 | +469 | 0.02% | 30,456,763 |
| 2008-01-29 | 2008-01-25 | 68.235 | 476,437 | -938 | 0.02% | 32,509,447 |
| 2008-01-28 | 2008-01-24 | 63.757 | 477,375 | -5,159 | 0.02% | 30,435,818 |
| 2008-01-24 | 2008-01-22 | 57.253 | 482,534 | -468 | 0.02% | 27,626,530 |
| 2008-01-23 | 2008-01-21 | 60.878 | 483,002 | +4,689 | 0.02% | 29,404,186 |
| 2008-01-22 | 2008-01-18 | 65.143 | 478,313 | -1,407 | 0.02% | 31,158,570 |
| 2008-01-18 | 2008-01-16 | 64.183 | 479,720 | +469 | 0.02% | 30,789,912 |
| 2008-01-17 | 2008-01-15 | 65.996 | 479,251 | +469 | 0.02% | 31,628,442 |
| 2008-01-16 | 2008-01-14 | 67.488 | 478,782 | +938 | 0.02% | 32,312,135 |
| 2008-01-15 | 2008-01-11 | 70.367 | 477,844 | -6,659 | 0.02% | 33,624,374 |
| 2008-01-14 | 2008-01-10 | 71.540 | 484,503 | -3,752 | 0.02% | 34,661,162 |
| 2008-01-11 | 2008-01-09 | 72.286 | 488,255 | +469 | 0.03% | 35,293,971 |
| 2008-01-10 | 2008-01-08 | 70.793 | 487,786 | +8,441 | 0.03% | 34,531,985 |
| 2008-01-09 | 2008-01-07 | 72.819 | 479,345 | +8,536 | 0.02% | 34,905,433 |
| 2008-01-07 | 2008-01-03 | 72.179 | 470,809 | +1,407 | 0.02% | 33,982,674 |
| 2008-01-04 | 2008-01-02 | 72.712 | 469,402 | +4,689 | 0.02% | 34,131,348 |
| 2008-01-02 | 2007-12-27 | 74.845 | 464,713 | +46,897 | 0.02% | 34,781,320 |
| 2007-12-28 | 2007-12-24 | 74.098 | 417,816 | -3,282 | 0.02% | 30,959,504 |
| 2007-12-21 | 2007-12-19 | 69.727 | 421,098 | -2,345 | 0.02% | 29,361,961 |
| 2007-12-20 | 2007-12-18 | 67.595 | 423,443 | +938 | 0.02% | 28,622,551 |
| 2007-12-19 | 2007-12-17 | 68.768 | 422,505 | +4,689 | 0.02% | 29,054,653 |
| 2007-12-17 | 2007-12-13 | 73.032 | 417,816 | +469 | 0.02% | 30,514,044 |
| 2007-12-14 | 2007-12-12 | 75.165 | 417,347 | +11,725 | 0.02% | 31,369,713 |
| 2007-12-13 | 2007-12-11 | 77.830 | 405,622 | +3,283 | 0.02% | 31,569,557 |
| 2007-12-12 | 2007-12-10 | 77.190 | 402,339 | -3,283 | 0.02% | 31,056,666 |
| 2007-12-11 | 2007-12-07 | 78.896 | 405,622 | -469 | 0.02% | 32,002,017 |
| 2007-12-10 | 2007-12-06 | 80.069 | 406,091 | -5,628 | 0.02% | 32,515,275 |
| 2007-12-05 | 2007-12-03 | 75.165 | 411,719 | -4,690 | 0.02% | 30,946,686 |
| 2007-12-04 | 2007-11-30 | 75.271 | 416,409 | -5,158 | 0.02% | 31,343,604 |
| 2007-12-03 | 2007-11-29 | 73.352 | 421,567 | -2,345 | 0.02% | 30,922,826 |
| 2007-11-30 | 2007-11-28 | 68.128 | 423,912 | +938 | 0.02% | 28,880,233 |
| 2007-11-23 | 2007-11-21 | 65.569 | 422,974 | +1,876 | 0.02% | 27,734,026 |
| 2007-11-21 | 2007-11-19 | 66.742 | 421,098 | +2,813 | 0.02% | 28,104,874 |
| 2007-11-20 | 2007-11-16 | 68.341 | 418,285 | +4,690 | 0.02% | 28,586,070 |
| 2007-11-16 | 2007-11-14 | 74.418 | 413,595 | -1,407 | 0.02% | 30,779,023 |
| 2007-11-14 | 2007-11-12 | 71.113 | 415,002 | -1,407 | 0.02% | 29,512,103 |
| 2007-11-13 | 2007-11-09 | 75.165 | 416,409 | +1,407 | 0.02% | 31,299,208 |
| 2007-11-09 | 2007-11-07 | 75.378 | 415,002 | -938 | 0.02% | 31,281,944 |
| 2007-11-08 | 2007-11-06 | 70.580 | 415,940 | +10,787 | 0.02% | 29,357,077 |
| 2007-11-07 | 2007-11-05 | 69.834 | 405,153 | +2,345 | 0.02% | 28,293,358 |
| 2007-11-06 | 2007-11-02 | 75.378 | 402,808 | +9,379 | 0.02% | 30,362,787 |
| 2007-11-02 | 2007-10-31 | 78.576 | 393,429 | -469 | 0.02% | 30,914,198 |
| 2007-10-31 | 2007-10-29 | 83.481 | 393,898 | -26,262 | 0.02% | 32,882,866 |
| 2007-10-30 | 2007-10-26 | 78.758 | 420,160 | -10,787 | 0.02% | 33,090,888 |
| 2007-10-29 | 2007-10-25 | 77.032 | 430,947 | -6,509 | 0.02% | 33,196,548 |
| 2007-10-26 | 2007-10-24 | 74.334 | 437,456 | -3,708 | 0.02% | 32,518,047 |
| 2007-10-25 | 2007-10-23 | 73.363 | 441,164 | -463 | 0.02% | 32,365,314 |
| 2007-10-24 | 2007-10-22 | 71.206 | 441,627 | +927 | 0.02% | 31,446,362 |
| 2007-10-23 | 2007-10-18 | 73.363 | 440,700 | -2,781 | 0.02% | 32,331,274 |
| 2007-10-22 | 2007-10-17 | 73.795 | 443,481 | +7,415 | 0.02% | 32,726,682 |
| 2007-10-18 | 2007-10-16 | 75.521 | 436,066 | +9,733 | 0.02% | 32,932,228 |
| 2007-10-16 | 2007-10-12 | 76.276 | 426,333 | +11,586 | 0.02% | 32,519,152 |
| 2007-10-12 | 2007-10-10 | 78.974 | 414,747 | -4,635 | 0.02% | 32,754,063 |
| 2007-10-08 | 2007-10-04 | 70.882 | 419,382 | +5,562 | 0.02% | 29,726,653 |
| 2007-10-05 | 2007-10-03 | 74.766 | 413,820 | -6,025 | 0.02% | 30,939,662 |
| 2007-10-02 | 2007-09-27 | 74.334 | 419,845 | +1,854 | 0.02% | 31,208,943 |
| 2007-09-24 | 2007-09-20 | 72.285 | 417,991 | -9,269 | 0.02% | 30,214,303 |
| 2007-09-21 | 2007-09-19 | 73.363 | 427,260 | -38,466 | 0.02% | 31,345,269 |
| 2007-09-19 | 2007-09-17 | 67.969 | 465,726 | +1,390 | 0.02% | 31,654,968 |
| 2007-09-18 | 2007-09-14 | 71.853 | 464,336 | -9,269 | 0.02% | 33,363,948 |
| 2007-09-17 | 2007-09-13 | 71.853 | 473,605 | -2,317 | 0.02% | 34,029,954 |
| 2007-09-13 | 2007-09-11 | 64.732 | 475,922 | +927 | 0.02% | 30,807,601 |
| 2007-09-10 | 2007-09-06 | 66.243 | 474,995 | -464 | 0.02% | 31,465,038 |
| 2007-09-07 | 2007-09-05 | 65.811 | 475,459 | -5,561 | 0.02% | 31,290,590 |
| 2007-09-06 | 2007-09-04 | 62.467 | 481,020 | -1,390 | 0.03% | 30,047,791 |
| 2007-09-04 | 2007-08-31 | 61.604 | 482,410 | -464 | 0.03% | 29,718,252 |
| 2007-09-03 | 2007-08-30 | 59.446 | 482,874 | -463 | 0.03% | 28,704,915 |
| 2007-08-23 | 2007-08-21 | 53.944 | 483,337 | -3,708 | 0.03% | 26,072,994 |
| 2007-08-22 | 2007-08-20 | 52.218 | 487,045 | -1,853 | 0.03% | 25,432,280 |
| 2007-08-21 | 2007-08-17 | 49.089 | 488,898 | +7,878 | 0.03% | 23,999,407 |
| 2007-08-20 | 2007-08-16 | 52.325 | 481,020 | +3,244 | 0.03% | 25,169,566 |
| 2007-08-17 | 2007-08-15 | 52.218 | 477,776 | -12,049 | 0.02% | 24,948,276 |
| 2007-08-14 | 2007-08-10 | 52.973 | 489,825 | +50,979 | 0.03% | 25,947,367 |
| 2007-08-13 | 2007-08-09 | 56.641 | 438,846 | -4,171 | 0.02% | 24,856,633 |
| 2007-08-10 | 2007-08-08 | 57.396 | 443,017 | +2,317 | 0.02% | 25,427,454 |
| 2007-08-08 | 2007-08-06 | 58.259 | 440,700 | +463 | 0.02% | 25,674,835 |
| 2007-08-07 | 2007-08-03 | 61.172 | 440,237 | +927 | 0.02% | 26,930,254 |
| 2007-07-30 | 2007-07-26 | 63.546 | 439,310 | +2,781 | 0.02% | 27,916,260 |
| 2007-07-27 | 2007-07-25 | 64.625 | 436,529 | +1,390 | 0.02% | 28,210,499 |
| 2007-07-25 | 2007-07-23 | 64.625 | 435,139 | -927 | 0.02% | 28,120,671 |
| 2007-07-13 | 2007-07-11 | 60.309 | 436,066 | +927 | 0.02% | 26,298,737 |
| 2007-07-11 | 2007-07-09 | 61.172 | 435,139 | +5,098 | 0.02% | 26,618,398 |
| 2007-07-05 | 2007-07-03 | 58.907 | 430,041 | -4,634 | 0.02% | 25,332,226 |
| 2007-06-29 | 2007-06-27 | 56.641 | 434,675 | +10,659 | 0.02% | 24,620,384 |
| 2007-06-27 | 2007-06-25 | 58.367 | 424,016 | +8,805 | 0.02% | 24,748,584 |
| 2007-06-26 | 2007-06-22 | 60.849 | 415,211 | 0.02% | 25,264,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy