History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 4,374,224 | +0 | 0.09% | 39,280,532 |
| 2025-10-13 | 2025-10-09 | 8.800 | 4,374,224 | +0 | 0.09% | 38,493,171 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4,374,224 | +10,000 | 0.09% | 37,180,904 |
| 2025-10-09 | 2025-10-06 | 8.620 | 4,364,224 | +8,000 | 0.09% | 37,619,611 |
| 2025-10-02 | 2025-09-29 | 8.670 | 4,356,224 | -30,000 | 0.09% | 37,768,462 |
| 2025-09-30 | 2025-09-26 | 8.500 | 4,386,224 | -10,000 | 0.09% | 37,282,904 |
| 2025-09-29 | 2025-09-25 | 8.510 | 4,396,224 | +10,000 | 0.09% | 37,411,866 |
| 2025-09-25 | 2025-09-23 | 8.610 | 4,386,224 | -269,000 | 0.09% | 37,765,389 |
| 2025-09-24 | 2025-09-22 | 8.750 | 4,655,224 | +6,013 | 0.09% | 40,733,210 |
| 2025-09-23 | 2025-09-19 | 8.870 | 4,649,211 | -50,000 | 0.09% | 41,238,502 |
| 2025-09-22 | 2025-09-18 | 8.910 | 4,699,211 | +2,000 | 0.09% | 41,869,970 |
| 2025-09-19 | 2025-09-17 | 9.080 | 4,697,211 | -13,000 | 0.09% | 42,650,676 |
| 2025-09-16 | 2025-09-12 | 8.970 | 4,710,211 | -9,000 | 0.09% | 42,250,593 |
| 2025-09-12 | 2025-09-10 | 8.840 | 4,719,211 | -2,000 | 0.09% | 41,717,825 |
| 2025-09-11 | 2025-09-09 | 8.600 | 4,721,211 | -25,000 | 0.09% | 40,602,415 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,746,211 | -4,000 | 0.09% | 40,342,794 |
| 2025-09-09 | 2025-09-05 | 8.490 | 4,750,211 | -190,000 | 0.09% | 40,329,291 |
| 2025-09-05 | 2025-09-03 | 7.990 | 4,940,211 | -9,000 | 0.10% | 39,472,286 |
| 2025-09-04 | 2025-09-02 | 8.010 | 4,949,211 | +28,000 | 0.10% | 39,643,180 |
| 2025-09-03 | 2025-09-01 | 7.940 | 4,921,211 | -10,000 | 0.10% | 39,074,415 |
| 2025-09-02 | 2025-08-29 | 7.920 | 4,931,211 | -142,000 | 0.10% | 39,055,191 |
| 2025-09-01 | 2025-08-28 | 7.890 | 5,073,211 | -50,000 | 0.10% | 40,027,635 |
| 2025-08-29 | 2025-08-27 | 7.800 | 5,123,211 | +27,000 | 0.10% | 39,961,046 |
| 2025-08-28 | 2025-08-26 | 7.910 | 5,096,211 | +31,000 | 0.10% | 40,311,029 |
| 2025-08-27 | 2025-08-25 | 8.100 | 5,065,211 | -19,000 | 0.10% | 41,028,209 |
| 2025-08-25 | 2025-08-21 | 8.020 | 5,084,211 | -5,000 | 0.10% | 40,775,372 |
| 2025-08-22 | 2025-08-20 | 7.940 | 5,089,211 | +92,000 | 0.10% | 40,408,335 |
| 2025-08-21 | 2025-08-19 | 7.870 | 4,997,211 | +2,000 | 0.10% | 39,328,051 |
| 2025-08-20 | 2025-08-18 | 7.940 | 4,995,211 | +29,000 | 0.10% | 39,661,975 |
| 2025-08-19 | 2025-08-15 | 8.120 | 4,966,211 | -105,000 | 0.10% | 40,325,633 |
| 2025-08-18 | 2025-08-14 | 8.200 | 5,071,211 | -80,000 | 0.10% | 41,583,930 |
| 2025-08-15 | 2025-08-13 | 8.060 | 5,151,211 | +45,000 | 0.10% | 41,518,761 |
| 2025-08-14 | 2025-08-12 | 8.252 | 5,106,211 | +10,000 | 0.10% | 42,135,420 |
| 2025-08-13 | 2025-08-11 | 8.252 | 5,096,211 | +100,837 | 0.10% | 42,052,902 |
| 2025-08-11 | 2025-08-07 | 8.303 | 4,995,374 | +39,410 | 0.10% | 41,474,327 |
| 2025-08-08 | 2025-08-06 | 8.140 | 4,955,964 | +119,214 | 0.10% | 40,342,289 |
| 2025-08-07 | 2025-08-05 | 8.140 | 4,836,750 | -2,956 | 0.10% | 39,371,870 |
| 2025-08-06 | 2025-08-04 | 8.130 | 4,839,706 | +54,188 | 0.10% | 39,346,810 |
| 2025-08-05 | 2025-08-01 | 8.049 | 4,785,518 | -3,941 | 0.10% | 38,517,684 |
| 2025-08-04 | 2025-07-31 | 8.201 | 4,789,459 | -208,934 | 0.10% | 39,278,586 |
| 2025-08-01 | 2025-07-30 | 8.069 | 4,998,393 | -57,144 | 0.10% | 40,332,539 |
| 2025-07-31 | 2025-07-29 | 7.866 | 5,055,537 | -73,893 | 0.10% | 39,767,384 |
| 2025-07-30 | 2025-07-28 | 7.673 | 5,129,430 | -16,749 | 0.10% | 39,359,442 |
| 2025-07-29 | 2025-07-25 | 7.531 | 5,146,179 | +7,882 | 0.10% | 38,756,703 |
| 2025-07-28 | 2025-07-24 | 7.562 | 5,138,297 | +6,897 | 0.10% | 38,853,800 |
| 2025-07-25 | 2025-07-23 | 7.582 | 5,131,400 | +9,852 | 0.10% | 38,905,814 |
| 2025-07-24 | 2025-07-22 | 7.612 | 5,121,548 | -42,365 | 0.10% | 38,987,065 |
| 2025-07-23 | 2025-07-21 | 7.612 | 5,163,913 | +13,793 | 0.10% | 39,309,562 |
| 2025-07-21 | 2025-07-17 | 7.470 | 5,150,120 | +21,676 | 0.10% | 38,472,747 |
| 2025-07-18 | 2025-07-16 | 7.531 | 5,128,444 | -4,927 | 0.10% | 38,623,138 |
| 2025-07-17 | 2025-07-15 | 7.602 | 5,133,371 | +1,971 | 0.10% | 39,024,963 |
| 2025-07-15 | 2025-07-11 | 7.541 | 5,131,400 | +1,970 | 0.10% | 38,697,483 |
| 2025-07-14 | 2025-07-10 | 7.501 | 5,129,430 | +27,587 | 0.10% | 38,474,375 |
| 2025-07-11 | 2025-07-09 | 7.562 | 5,101,843 | +40,395 | 0.10% | 38,578,150 |
| 2025-07-10 | 2025-07-08 | 7.805 | 5,061,448 | +99,509 | 0.10% | 39,505,644 |
| 2025-07-09 | 2025-07-07 | 7.775 | 4,961,939 | -11,823 | 0.10% | 38,577,868 |
| 2025-07-08 | 2025-07-04 | 7.785 | 4,973,762 | -22,561 | 0.10% | 38,720,271 |
| 2025-07-07 | 2025-07-03 | 7.754 | 4,996,323 | +218,724 | 0.10% | 38,743,772 |
| 2025-07-04 | 2025-07-02 | 7.876 | 4,777,599 | -41,381 | 0.10% | 37,629,586 |
| 2025-07-03 | 2025-06-30 | 7.602 | 4,818,980 | +7,882 | 0.10% | 36,634,897 |
| 2025-07-02 | 2025-06-27 | 7.663 | 4,811,098 | -56,158 | 0.10% | 36,867,967 |
| 2025-06-30 | 2025-06-26 | 7.633 | 4,867,256 | +5,911 | 0.10% | 37,150,106 |
| 2025-06-27 | 2025-06-25 | 7.663 | 4,861,345 | -209,856 | 0.10% | 37,253,015 |
| 2025-06-26 | 2025-06-24 | 7.044 | 5,071,201 | +26,602 | 0.10% | 35,721,388 |
| 2025-06-25 | 2025-06-23 | 7.064 | 5,044,599 | -8,868 | 0.10% | 35,636,408 |
| 2025-06-24 | 2025-06-20 | 6.882 | 5,053,467 | +14,779 | 0.10% | 34,775,802 |
| 2025-06-23 | 2025-06-19 | 6.780 | 5,038,688 | -19,705 | 0.10% | 34,162,682 |
| 2025-06-20 | 2025-06-18 | 6.932 | 5,058,393 | -8,867 | 0.10% | 35,066,410 |
| 2025-06-19 | 2025-06-17 | 7.044 | 5,067,260 | -244,339 | 0.10% | 35,693,628 |
| 2025-06-18 | 2025-06-16 | 7.064 | 5,311,599 | +15,763 | 0.11% | 37,522,568 |
| 2025-06-17 | 2025-06-13 | 6.892 | 5,295,836 | +39,410 | 0.11% | 36,497,434 |
| 2025-06-16 | 2025-06-12 | 6.689 | 5,256,426 | +26,094 | 0.11% | 35,158,796 |
| 2025-06-13 | 2025-06-11 | 6.668 | 5,230,332 | +30,542 | 0.11% | 34,878,087 |
| 2025-06-12 | 2025-06-10 | 6.628 | 5,199,790 | -37,439 | 0.11% | 34,463,312 |
| 2025-06-11 | 2025-06-09 | 6.506 | 5,237,229 | -10,837 | 0.11% | 34,073,569 |
| 2025-06-10 | 2025-06-06 | 6.435 | 5,248,066 | -150,742 | 0.11% | 33,771,206 |
| 2025-06-09 | 2025-06-05 | 6.506 | 5,398,808 | -82,760 | 0.11% | 35,124,807 |
| 2025-06-06 | 2025-06-04 | 6.293 | 5,481,568 | -23,646 | 0.12% | 34,494,871 |
| 2025-06-05 | 2025-06-03 | 6.293 | 5,505,214 | +4,926 | 0.12% | 34,643,673 |
| 2025-06-04 | 2025-06-02 | 6.262 | 5,500,288 | +17,811 | 0.12% | 34,445,193 |
| 2025-06-02 | 2025-05-29 | 6.364 | 5,482,477 | -77,833 | 0.12% | 34,890,114 |
| 2025-05-29 | 2025-05-27 | 6.293 | 5,560,310 | +9,852 | 0.12% | 34,990,385 |
| 2025-05-28 | 2025-05-26 | 6.283 | 5,550,458 | -9,852 | 0.12% | 34,872,052 |
| 2025-05-27 | 2025-05-23 | 6.252 | 5,560,310 | -4,927 | 0.12% | 34,764,641 |
| 2025-05-26 | 2025-05-22 | 6.262 | 5,565,237 | +108,377 | 0.12% | 34,851,932 |
| 2025-05-23 | 2025-05-21 | 6.364 | 5,456,860 | +985 | 0.12% | 34,727,089 |
| 2025-05-22 | 2025-05-20 | 6.323 | 5,455,875 | +19,705 | 0.12% | 34,499,316 |
| 2025-05-21 | 2025-05-19 | 6.232 | 5,436,170 | -72,067 | 0.12% | 33,878,130 |
| 2025-05-20 | 2025-05-16 | 6.303 | 5,508,237 | +49,262 | 0.12% | 34,718,603 |
| 2025-05-19 | 2025-05-15 | 6.242 | 5,458,975 | +18,720 | 0.12% | 34,075,658 |
| 2025-05-16 | 2025-05-14 | 6.323 | 5,440,255 | +9,852 | 0.12% | 34,400,546 |
| 2025-05-15 | 2025-05-13 | 6.273 | 5,430,403 | -74,878 | 0.12% | 34,062,660 |
| 2025-05-14 | 2025-05-12 | 6.425 | 5,505,281 | +5,912 | 0.12% | 35,370,503 |
| 2025-05-13 | 2025-05-09 | 6.273 | 5,499,369 | +128,081 | 0.12% | 34,495,255 |
| 2025-05-12 | 2025-05-08 | 6.181 | 5,371,288 | -17,735 | 0.11% | 33,201,199 |
| 2025-05-09 | 2025-05-07 | 6.161 | 5,389,023 | +14,779 | 0.11% | 33,201,428 |
| 2025-05-08 | 2025-05-06 | 6.979 | 5,374,244 | +68,967 | 0.11% | 37,509,344 |
| 2025-05-07 | 2025-05-02 | 6.958 | 5,305,277 | +339,175 | 0.11% | 36,913,175 |
| 2025-05-06 | 2025-04-30 | 6.893 | 4,966,102 | +36,965 | 0.11% | 34,230,831 |
| 2025-05-02 | 2025-04-29 | 6.817 | 4,929,137 | +12,014 | 0.11% | 33,602,672 |
| 2025-04-30 | 2025-04-28 | 6.785 | 4,917,123 | -20,331 | 0.11% | 33,361,148 |
| 2025-04-29 | 2025-04-25 | 6.774 | 4,937,454 | -2,932 | 0.11% | 33,445,660 |
| 2025-04-25 | 2025-04-23 | 6.741 | 4,940,386 | -14,786 | 0.11% | 33,305,143 |
| 2025-04-24 | 2025-04-22 | 6.633 | 4,955,172 | +9,241 | 0.11% | 32,868,628 |
| 2025-04-23 | 2025-04-17 | 6.557 | 4,945,931 | +10,166 | 0.11% | 32,432,696 |
| 2025-04-22 | 2025-04-16 | 6.536 | 4,935,765 | +56,372 | 0.11% | 32,259,214 |
| 2025-04-17 | 2025-04-15 | 6.644 | 4,879,393 | +18,483 | 0.11% | 32,418,770 |
| 2025-04-14 | 2025-04-10 | 6.395 | 4,860,910 | +2,772 | 0.11% | 31,086,185 |
| 2025-04-11 | 2025-04-09 | 6.298 | 4,858,138 | +109,049 | 0.11% | 30,595,334 |
| 2025-04-10 | 2025-04-08 | 6.373 | 4,749,089 | +84,096 | 0.11% | 30,268,296 |
| 2025-04-09 | 2025-04-07 | 6.449 | 4,664,993 | -150,634 | 0.11% | 30,085,666 |
| 2025-04-08 | 2025-04-03 | 7.304 | 4,815,627 | -924 | 0.11% | 35,173,775 |
| 2025-04-03 | 2025-04-01 | 7.412 | 4,816,551 | +8,317 | 0.11% | 35,701,717 |
| 2025-04-02 | 2025-03-31 | 7.185 | 4,808,234 | -11,090 | 0.11% | 34,547,454 |
| 2025-03-27 | 2025-03-25 | 7.088 | 4,819,324 | -2,790 | 0.11% | 34,157,792 |
| 2025-03-26 | 2025-03-24 | 7.153 | 4,822,114 | +1,848 | 0.11% | 34,490,644 |
| 2025-03-25 | 2025-03-21 | 7.163 | 4,820,266 | +45,283 | 0.11% | 34,529,585 |
| 2025-03-24 | 2025-03-20 | 7.358 | 4,774,983 | +9,242 | 0.11% | 35,135,255 |
| 2025-03-21 | 2025-03-19 | 7.488 | 4,765,741 | -9,242 | 0.11% | 35,686,085 |
| 2025-03-20 | 2025-03-18 | 7.456 | 4,774,983 | -12,938 | 0.11% | 35,600,281 |
| 2025-03-19 | 2025-03-17 | 7.337 | 4,787,921 | -9,241 | 0.11% | 35,126,837 |
| 2025-03-18 | 2025-03-14 | 7.282 | 4,797,162 | +100,731 | 0.11% | 34,935,086 |
| 2025-03-17 | 2025-03-13 | 7.228 | 4,696,431 | +1,848 | 0.11% | 33,947,420 |
| 2025-03-14 | 2025-03-12 | 7.304 | 4,694,583 | -20,331 | 0.11% | 34,289,659 |
| 2025-03-12 | 2025-03-10 | 7.261 | 4,714,914 | +8,318 | 0.11% | 34,234,080 |
| 2025-03-11 | 2025-03-07 | 7.228 | 4,706,596 | -17,559 | 0.11% | 34,020,896 |
| 2025-03-10 | 2025-03-06 | 7.358 | 4,724,155 | -19,407 | 0.11% | 34,761,253 |
| 2025-03-07 | 2025-03-05 | 7.153 | 4,743,562 | +1,848 | 0.11% | 33,928,793 |
| 2025-03-04 | 2025-02-28 | 7.055 | 4,741,714 | +50,828 | 0.11% | 33,453,790 |
| 2025-03-03 | 2025-02-27 | 7.315 | 4,690,886 | -18,483 | 0.11% | 34,313,415 |
| 2025-02-28 | 2025-02-26 | 7.250 | 4,709,369 | -42,510 | 0.11% | 34,142,860 |
| 2025-02-27 | 2025-02-25 | 6.990 | 4,751,879 | -16,635 | 0.11% | 33,216,989 |
| 2025-02-26 | 2025-02-24 | 7.034 | 4,768,514 | -65,614 | 0.11% | 33,539,670 |
| 2025-02-25 | 2025-02-21 | 6.882 | 4,834,128 | +9,242 | 0.11% | 33,268,838 |
| 2025-02-24 | 2025-02-20 | 6.871 | 4,824,886 | +6,469 | 0.11% | 33,153,024 |
| 2025-02-20 | 2025-02-18 | 6.947 | 4,818,417 | -9,242 | 0.11% | 33,473,551 |
| 2025-02-19 | 2025-02-17 | 6.936 | 4,827,659 | -9,241 | 0.11% | 33,485,515 |
| 2025-02-17 | 2025-02-13 | 6.644 | 4,836,900 | +18,483 | 0.11% | 32,136,446 |
| 2025-02-14 | 2025-02-12 | 6.839 | 4,818,417 | -32,345 | 0.11% | 32,952,156 |
| 2025-02-13 | 2025-02-11 | 6.579 | 4,850,762 | -1,848 | 0.11% | 31,913,609 |
| 2025-02-12 | 2025-02-10 | 6.698 | 4,852,610 | -32,345 | 0.11% | 32,503,371 |
| 2025-02-11 | 2025-02-07 | 6.612 | 4,884,955 | -3,697 | 0.11% | 32,297,146 |
| 2025-02-10 | 2025-02-06 | 6.601 | 4,888,652 | +9,241 | 0.11% | 32,268,689 |
| 2025-02-07 | 2025-02-05 | 6.493 | 4,879,411 | +19,407 | 0.11% | 31,679,697 |
| 2025-02-06 | 2025-02-04 | 6.590 | 4,860,004 | +6,469 | 0.11% | 32,027,002 |
| 2025-02-05 | 2025-02-03 | 6.557 | 4,853,535 | +27,725 | 0.11% | 31,826,814 |
| 2025-02-03 | 2025-01-24 | 6.438 | 4,825,810 | +43,434 | 0.11% | 31,070,594 |
| 2025-01-27 | 2025-01-23 | 6.612 | 4,782,376 | +9,242 | 0.11% | 31,618,939 |
| 2025-01-23 | 2025-01-21 | 6.741 | 4,773,134 | +7,393 | 0.11% | 32,177,629 |
| 2025-01-22 | 2025-01-20 | 6.752 | 4,765,741 | +2,772 | 0.11% | 32,179,359 |
| 2025-01-21 | 2025-01-17 | 6.774 | 4,762,969 | +232,883 | 0.11% | 32,263,721 |
| 2025-01-20 | 2025-01-16 | 6.557 | 4,530,086 | +269,136 | 0.10% | 29,705,813 |
| 2025-01-16 | 2025-01-14 | 6.536 | 4,260,950 | +924 | 0.10% | 27,848,753 |
| 2025-01-15 | 2025-01-13 | 6.384 | 4,260,026 | -6,469 | 0.10% | 27,197,353 |
| 2025-01-14 | 2025-01-10 | 6.503 | 4,266,495 | +1,848 | 0.10% | 27,746,492 |
| 2025-01-13 | 2025-01-09 | 6.579 | 4,264,647 | +1,848 | 0.10% | 28,057,504 |
| 2025-01-10 | 2025-01-08 | 6.557 | 4,262,799 | +16,635 | 0.10% | 27,953,092 |
| 2025-01-09 | 2025-01-07 | 6.568 | 4,246,164 | -1,848 | 0.10% | 27,889,956 |
| 2025-01-06 | 2025-01-02 | 6.633 | 4,248,012 | +23,103 | 0.10% | 28,177,897 |
| 2024-12-30 | 2024-12-24 | 6.817 | 4,224,909 | +1,848 | 0.10% | 28,801,843 |
| 2024-12-27 | 2024-12-20 | 6.709 | 4,223,061 | +9,242 | 0.10% | 28,332,273 |
| 2024-12-23 | 2024-12-19 | 6.666 | 4,213,819 | +27,724 | 0.10% | 28,087,880 |
| 2024-12-19 | 2024-12-17 | 6.731 | 4,186,095 | -3,697 | 0.09% | 28,174,864 |
| 2024-12-18 | 2024-12-16 | 6.817 | 4,189,792 | +6,469 | 0.09% | 28,562,445 |
| 2024-12-17 | 2024-12-13 | 6.817 | 4,183,323 | +35,118 | 0.09% | 28,518,345 |
| 2024-12-16 | 2024-12-12 | 7.120 | 4,148,205 | +924 | 0.09% | 29,535,782 |
| 2024-12-13 | 2024-12-11 | 7.034 | 4,147,281 | -924 | 0.09% | 29,170,185 |
| 2024-12-11 | 2024-12-09 | 7.293 | 4,148,205 | -924 | 0.09% | 30,253,977 |
| 2024-12-10 | 2024-12-06 | 6.979 | 4,149,129 | -41,587 | 0.09% | 28,958,697 |
| 2024-12-09 | 2024-12-05 | 6.947 | 4,190,716 | +1,849 | 0.09% | 29,112,911 |
| 2024-12-06 | 2024-12-04 | 6.979 | 4,188,867 | +2,772 | 0.09% | 29,236,047 |
| 2024-12-05 | 2024-12-03 | 7.142 | 4,186,095 | -5,545 | 0.09% | 29,896,158 |
| 2024-12-03 | 2024-11-29 | 6.828 | 4,191,640 | -924 | 0.09% | 28,620,400 |
| 2024-12-02 | 2024-11-28 | 6.720 | 4,192,564 | +924 | 0.09% | 28,173,037 |
| 2024-11-27 | 2024-11-25 | 6.666 | 4,191,640 | +924 | 0.09% | 27,940,042 |
| 2024-11-26 | 2024-11-22 | 6.698 | 4,190,716 | +51,752 | 0.09% | 28,069,925 |
| 2024-11-25 | 2024-11-21 | 6.936 | 4,138,964 | +5,545 | 0.09% | 28,708,602 |
| 2024-11-22 | 2024-11-20 | 6.915 | 4,133,419 | +92,414 | 0.09% | 28,580,687 |
| 2024-11-21 | 2024-11-19 | 6.871 | 4,041,005 | -2,773 | 0.09% | 27,766,778 |
| 2024-11-20 | 2024-11-18 | 6.839 | 4,043,778 | +46,207 | 0.09% | 27,654,560 |
| 2024-11-19 | 2024-11-15 | 6.871 | 3,997,571 | +24,028 | 0.09% | 27,468,332 |
| 2024-11-18 | 2024-11-14 | 6.904 | 3,973,543 | -7,317 | 0.09% | 27,432,221 |
| 2024-11-15 | 2024-11-13 | 7.023 | 3,980,860 | -17,559 | 0.09% | 27,956,575 |
| 2024-11-14 | 2024-11-12 | 7.055 | 3,998,419 | +13,862 | 0.09% | 28,209,687 |
| 2024-11-13 | 2024-11-11 | 7.185 | 3,984,557 | +18,483 | 0.09% | 28,629,284 |
| 2024-11-12 | 2024-11-08 | 7.337 | 3,966,074 | +4,379 | 0.09% | 29,097,312 |
| 2024-11-11 | 2024-11-07 | 7.499 | 3,961,695 | +2,773 | 0.09% | 29,708,221 |
| 2024-11-08 | 2024-11-06 | 7.412 | 3,958,922 | -9,241 | 0.09% | 29,344,714 |
| 2024-11-07 | 2024-11-05 | 7.542 | 3,968,163 | -12,014 | 0.09% | 29,928,479 |
| 2024-11-06 | 2024-11-04 | 7.261 | 3,980,177 | -924 | 0.09% | 28,899,297 |
| 2024-11-05 | 2024-11-01 | 7.261 | 3,981,101 | -177,435 | 0.09% | 28,906,006 |
| 2024-11-04 | 2024-10-31 | 7.077 | 4,158,536 | +34,193 | 0.09% | 29,429,344 |
| 2024-11-01 | 2024-10-30 | 7.088 | 4,124,343 | +9,241 | 0.09% | 29,231,994 |
| 2024-10-29 | 2024-10-25 | 7.055 | 4,115,102 | -3,696 | 0.09% | 29,032,910 |
| 2024-10-28 | 2024-10-24 | 7.001 | 4,118,798 | +4,620 | 0.09% | 28,836,141 |
| 2024-10-24 | 2024-10-22 | 7.088 | 4,114,178 | +18,483 | 0.09% | 29,159,948 |
| 2024-10-23 | 2024-10-21 | 7.142 | 4,095,695 | +9,242 | 0.09% | 29,250,542 |
| 2024-10-22 | 2024-10-18 | 7.250 | 4,086,453 | -36,966 | 0.09% | 29,626,727 |
| 2024-10-21 | 2024-10-17 | 6.990 | 4,123,419 | +77,628 | 0.09% | 28,823,874 |
| 2024-10-18 | 2024-10-16 | 7.304 | 4,045,791 | -10,813 | 0.09% | 29,550,823 |
| 2024-10-17 | 2024-10-15 | 7.239 | 4,056,604 | +41,587 | 0.09% | 29,366,426 |
| 2024-10-15 | 2024-10-10 | 7.531 | 4,015,017 | -48,980 | 0.09% | 30,238,413 |
| 2024-10-14 | 2024-10-09 | 7.466 | 4,063,997 | -12,938 | 0.09% | 30,343,442 |
| 2024-10-10 | 2024-10-08 | 7.737 | 4,076,935 | +64,043 | 0.09% | 31,542,942 |
| 2024-10-09 | 2024-10-07 | 8.851 | 4,012,892 | -15,710 | 0.09% | 35,520,015 |
| 2024-10-08 | 2024-10-04 | 8.613 | 4,028,602 | +85,945 | 0.09% | 34,700,026 |
| 2024-10-07 | 2024-10-03 | 8.711 | 3,942,657 | -81,325 | 0.09% | 34,343,713 |
| 2024-10-04 | 2024-10-02 | 9.328 | 4,023,982 | -363,344 | 0.09% | 37,534,070 |
| 2024-10-03 | 2024-09-30 | 8.213 | 4,387,326 | -351,173 | 0.10% | 36,033,301 |
| 2024-10-02 | 2024-09-27 | 7.315 | 4,738,499 | -44,358 | 0.11% | 34,661,700 |
| 2024-09-30 | 2024-09-26 | 7.001 | 4,782,857 | -117,366 | 0.11% | 33,485,289 |
| 2024-09-27 | 2024-09-25 | 6.503 | 4,900,223 | -16,635 | 0.11% | 31,867,844 |
| 2024-09-26 | 2024-09-24 | 6.384 | 4,916,858 | -30,496 | 0.11% | 31,390,776 |
| 2024-09-25 | 2024-09-23 | 6.179 | 4,947,354 | +20,600 | 0.11% | 30,568,312 |
| 2024-09-24 | 2024-09-20 | 6.168 | 4,926,754 | +17,558 | 0.11% | 30,387,719 |
| 2024-09-23 | 2024-09-19 | 6.049 | 4,909,196 | +19,407 | 0.11% | 29,695,083 |
| 2024-09-20 | 2024-09-17 | 5.941 | 4,889,789 | +53,600 | 0.11% | 29,048,575 |
| 2024-09-19 | 2024-09-16 | 5.822 | 4,836,189 | +6,469 | 0.11% | 28,154,506 |
| 2024-09-17 | 2024-09-13 | 5.832 | 4,829,720 | -8,317 | 0.11% | 28,169,108 |
| 2024-09-16 | 2024-09-12 | 5.768 | 4,838,037 | +75,780 | 0.11% | 27,903,505 |
| 2024-09-13 | 2024-09-11 | 5.811 | 4,762,257 | +1,848 | 0.11% | 27,672,569 |
| 2024-09-12 | 2024-09-10 | 5.854 | 4,760,409 | +3,697 | 0.11% | 27,867,878 |
| 2024-09-11 | 2024-09-09 | 5.941 | 4,756,712 | +18,482 | 0.11% | 28,258,010 |
| 2024-09-10 | 2024-09-05 | 6.092 | 4,738,230 | +9,242 | 0.11% | 28,866,020 |
| 2024-09-05 | 2024-09-03 | 6.157 | 4,728,988 | +3,696 | 0.11% | 29,116,747 |
| 2024-09-04 | 2024-09-02 | 6.157 | 4,725,292 | -21,255 | 0.11% | 29,093,990 |
| 2024-09-03 | 2024-08-30 | 6.449 | 4,746,547 | -36,041 | 0.11% | 30,611,627 |
| 2024-09-02 | 2024-08-29 | 6.363 | 4,782,588 | +42,510 | 0.11% | 30,430,050 |
| 2024-08-30 | 2024-08-28 | 6.406 | 4,740,078 | -8,317 | 0.11% | 30,364,740 |
| 2024-08-28 | 2024-08-26 | 6.276 | 4,748,395 | +7,393 | 0.11% | 29,801,437 |
| 2024-08-27 | 2024-08-23 | 6.038 | 4,741,002 | +11,090 | 0.11% | 28,626,398 |
| 2024-08-26 | 2024-08-22 | 6.114 | 4,729,912 | -26,800 | 0.11% | 28,917,709 |
| 2024-08-23 | 2024-08-21 | 6.103 | 4,756,712 | +18,896 | 0.11% | 29,030,087 |
| 2024-08-22 | 2024-08-20 | 6.006 | 4,737,816 | -6,764 | 0.11% | 28,453,359 |
| 2024-08-21 | 2024-08-19 | 5.984 | 4,744,580 | +2,772 | 0.11% | 28,391,300 |
| 2024-08-20 | 2024-08-16 | 5.941 | 4,741,808 | -36,966 | 0.11% | 28,169,470 |
| 2024-08-19 | 2024-08-15 | 5.941 | 4,778,774 | -11,089 | 0.11% | 28,389,073 |
| 2024-08-16 | 2024-08-14 | 5.973 | 4,789,863 | -153,407 | 0.11% | 28,610,440 |
| 2024-08-15 | 2024-08-13 | 6.225 | 4,943,270 | +186,676 | 0.11% | 30,771,020 |
| 2024-08-14 | 2024-08-12 | 6.181 | 4,756,594 | +198,159 | 0.11% | 29,398,628 |
| 2024-08-13 | 2024-08-09 | 6.269 | 4,558,435 | -10,853 | 0.11% | 28,577,089 |
| 2024-08-12 | 2024-08-08 | 6.203 | 4,569,288 | +7,235 | 0.11% | 28,342,004 |
| 2024-08-09 | 2024-08-07 | 6.225 | 4,562,053 | -6,331 | 0.11% | 28,398,009 |
| 2024-08-08 | 2024-08-06 | 6.203 | 4,568,384 | -8,140 | 0.11% | 28,336,397 |
| 2024-08-07 | 2024-08-05 | 6.125 | 4,576,524 | +51,553 | 0.11% | 28,032,684 |
| 2024-08-06 | 2024-08-02 | 6.136 | 4,524,971 | +9,949 | 0.11% | 27,766,935 |
| 2024-08-05 | 2024-08-01 | 6.192 | 4,515,022 | -18,993 | 0.11% | 27,955,487 |
| 2024-08-02 | 2024-07-31 | 6.358 | 4,534,015 | +18,089 | 0.11% | 28,825,043 |
| 2024-08-01 | 2024-07-30 | 6.236 | 4,515,926 | +245,104 | 0.11% | 28,160,806 |
| 2024-07-29 | 2024-07-25 | 7.065 | 4,270,822 | +22,611 | 0.10% | 30,173,903 |
| 2024-07-26 | 2024-07-24 | 7.032 | 4,248,211 | +31,655 | 0.10% | 29,873,242 |
| 2024-07-25 | 2024-07-23 | 7.198 | 4,216,556 | +10,853 | 0.10% | 30,349,953 |
| 2024-07-23 | 2024-07-19 | 7.485 | 4,205,703 | +8,140 | 0.10% | 31,480,849 |
| 2024-07-22 | 2024-07-18 | 7.651 | 4,197,563 | +9,045 | 0.10% | 32,116,076 |
| 2024-07-19 | 2024-07-17 | 7.596 | 4,188,518 | +1,809 | 0.10% | 31,815,319 |
| 2024-07-18 | 2024-07-16 | 7.541 | 4,186,709 | -905 | 0.10% | 31,570,126 |
| 2024-07-17 | 2024-07-15 | 7.629 | 4,187,614 | +24,420 | 0.10% | 31,947,354 |
| 2024-07-16 | 2024-07-12 | 7.751 | 4,163,194 | -69,642 | 0.10% | 32,267,390 |
| 2024-07-15 | 2024-07-11 | 7.397 | 4,232,836 | -6,331 | 0.10% | 31,309,543 |
| 2024-07-12 | 2024-07-10 | 7.286 | 4,239,167 | +36,178 | 0.10% | 30,887,667 |
| 2024-07-11 | 2024-07-09 | 7.231 | 4,202,989 | +2,713 | 0.10% | 30,391,712 |
| 2024-07-10 | 2024-07-08 | 7.176 | 4,200,276 | +14,471 | 0.10% | 30,139,892 |
| 2024-07-09 | 2024-07-05 | 7.264 | 4,185,805 | -23,515 | 0.10% | 30,406,297 |
| 2024-07-08 | 2024-07-04 | 7.242 | 4,209,320 | +36,177 | 0.10% | 30,484,032 |
| 2024-07-05 | 2024-07-03 | 7.330 | 4,173,143 | -8,140 | 0.10% | 30,591,161 |
| 2024-07-04 | 2024-07-02 | 7.286 | 4,181,283 | +38,891 | 0.10% | 30,465,909 |
| 2024-07-02 | 2024-06-27 | 7.364 | 4,142,392 | +26,229 | 0.10% | 30,503,143 |
| 2024-06-28 | 2024-06-26 | 7.474 | 4,116,163 | -2,713 | 0.10% | 30,765,107 |
| 2024-06-27 | 2024-06-25 | 7.441 | 4,118,876 | -9,044 | 0.10% | 30,648,763 |
| 2024-06-26 | 2024-06-24 | 7.330 | 4,127,920 | +10,527 | 0.10% | 30,259,655 |
| 2024-06-25 | 2024-06-21 | 7.342 | 4,117,393 | +58,789 | 0.10% | 30,228,011 |
| 2024-06-21 | 2024-06-19 | 7.717 | 4,058,604 | -40,700 | 0.10% | 31,322,129 |
| 2024-06-20 | 2024-06-18 | 7.640 | 4,099,304 | +6,331 | 0.10% | 31,318,961 |
| 2024-06-19 | 2024-06-17 | 7.662 | 4,092,973 | +5,101 | 0.10% | 31,361,099 |
| 2024-06-18 | 2024-06-14 | 7.651 | 4,087,872 | +29,847 | 0.10% | 31,276,817 |
| 2024-06-17 | 2024-06-13 | 7.751 | 4,058,025 | +139,284 | 0.10% | 31,452,263 |
| 2024-06-14 | 2024-06-12 | 7.684 | 3,918,741 | +3,750 | 0.09% | 30,112,758 |
| 2024-06-13 | 2024-06-11 | 7.574 | 3,914,991 | +392,528 | 0.10% | 29,651,079 |
| 2024-06-12 | 2024-06-07 | 8.215 | 3,522,463 | +95,871 | 0.09% | 28,937,061 |
| 2024-06-11 | 2024-06-06 | 8.281 | 3,426,592 | +1,808 | 0.08% | 28,376,797 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,424,784 | -6,331 | 0.08% | 28,664,755 |
| 2024-06-06 | 2024-06-04 | 8.326 | 3,431,115 | -8,140 | 0.08% | 28,565,999 |
| 2024-06-05 | 2024-06-03 | 8.071 | 3,439,255 | -16,166 | 0.08% | 27,759,165 |
| 2024-06-04 | 2024-05-31 | 7.883 | 3,455,421 | +9,045 | 0.08% | 27,240,161 |
| 2024-06-03 | 2024-05-30 | 8.038 | 3,446,376 | +69,660 | 0.08% | 27,702,326 |
| 2024-05-31 | 2024-05-29 | 8.237 | 3,376,716 | -10,853 | 0.08% | 27,814,418 |
| 2024-05-30 | 2024-05-28 | 8.127 | 3,387,569 | +40,700 | 0.08% | 27,529,267 |
| 2024-05-29 | 2024-05-27 | 8.259 | 3,346,869 | +70,546 | 0.08% | 27,642,574 |
| 2024-05-28 | 2024-05-24 | 8.447 | 3,276,323 | +73,260 | 0.08% | 27,675,740 |
| 2024-05-27 | 2024-05-23 | 8.823 | 3,203,063 | +4,522 | 0.08% | 28,261,001 |
| 2024-05-24 | 2024-05-22 | 9.022 | 3,198,541 | +1,809 | 0.08% | 28,857,669 |
| 2024-05-23 | 2024-05-21 | 9.044 | 3,196,732 | -33,464 | 0.08% | 28,912,037 |
| 2024-05-22 | 2024-05-20 | 9.199 | 3,230,196 | -57,885 | 0.08% | 29,714,701 |
| 2024-05-21 | 2024-05-17 | 9.077 | 3,288,081 | +10,854 | 0.08% | 29,847,285 |
| 2024-05-20 | 2024-05-16 | 8.967 | 3,277,227 | -3,618 | 0.08% | 29,386,411 |
| 2024-05-17 | 2024-05-14 | 8.823 | 3,280,845 | +39,795 | 0.08% | 28,947,281 |
| 2024-05-16 | 2024-05-13 | 9.155 | 3,241,050 | -9,044 | 0.08% | 29,671,208 |
| 2024-05-14 | 2024-05-10 | 8.978 | 3,250,094 | +142,902 | 0.08% | 29,179,048 |
| 2024-05-13 | 2024-05-09 | 8.690 | 3,107,192 | +25,324 | 0.08% | 27,002,862 |
| 2024-05-10 | 2024-05-08 | 8.646 | 3,081,868 | +98,584 | 0.08% | 26,646,486 |
| 2024-05-09 | 2024-05-07 | 10.387 | 2,983,284 | +149,233 | 0.07% | 30,986,481 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,834,051 | +204,444 | 0.07% | 29,907,426 |
| 2024-05-07 | 2024-05-03 | 10.731 | 2,629,607 | +2,528 | 0.07% | 28,218,173 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,627,079 | +73,290 | 0.07% | 28,035,121 |
| 2024-05-03 | 2024-04-30 | 10.339 | 2,553,789 | +23,588 | 0.07% | 26,404,186 |
| 2024-05-02 | 2024-04-29 | 10.315 | 2,530,201 | +2,527 | 0.07% | 26,100,234 |
| 2024-04-30 | 2024-04-26 | 9.971 | 2,527,674 | -29,484 | 0.07% | 25,204,028 |
| 2024-04-26 | 2024-04-24 | 9.971 | 2,557,158 | -12,637 | 0.07% | 25,498,020 |
| 2024-04-25 | 2024-04-23 | 9.864 | 2,569,795 | -6,739 | 0.07% | 25,349,483 |
| 2024-04-23 | 2024-04-19 | 9.746 | 2,576,534 | -3,370 | 0.07% | 25,110,112 |
| 2024-04-22 | 2024-04-18 | 9.627 | 2,579,904 | +25,273 | 0.07% | 24,836,707 |
| 2024-04-19 | 2024-04-17 | 9.532 | 2,554,631 | +15,164 | 0.07% | 24,350,806 |
| 2024-04-18 | 2024-04-16 | 9.532 | 2,539,467 | +842 | 0.07% | 24,206,262 |
| 2024-04-17 | 2024-04-15 | 9.580 | 2,538,625 | +1,685 | 0.07% | 24,318,775 |
| 2024-04-16 | 2024-04-12 | 9.615 | 2,536,940 | +5,054 | 0.07% | 24,392,978 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,531,886 | +78,346 | 0.07% | 25,125,808 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,453,540 | +2,527 | 0.06% | 23,998,824 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,451,013 | +842 | 0.06% | 23,654,064 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,450,171 | +378,248 | 0.06% | 23,326,005 |
| 2024-04-08 | 2024-04-03 | 9.603 | 2,071,923 | +843 | 0.05% | 19,897,190 |
| 2024-04-05 | 2024-04-02 | 9.556 | 2,071,080 | +5,897 | 0.05% | 19,790,755 |
| 2024-04-03 | 2024-03-28 | 9.520 | 2,065,183 | +4,212 | 0.05% | 19,660,860 |
| 2024-04-02 | 2024-03-27 | 9.485 | 2,060,971 | +149,109 | 0.05% | 19,547,367 |
| 2024-03-28 | 2024-03-26 | 9.568 | 1,911,862 | +31,170 | 0.05% | 18,292,000 |
| 2024-03-27 | 2024-03-25 | 9.686 | 1,880,692 | +73,290 | 0.05% | 18,217,025 |
| 2024-03-26 | 2024-03-22 | 9.793 | 1,807,402 | +21,903 | 0.05% | 17,700,206 |
| 2024-03-25 | 2024-03-21 | 10.149 | 1,785,499 | -10,109 | 0.05% | 18,121,550 |
| 2024-03-22 | 2024-03-20 | 9.888 | 1,795,608 | +26,115 | 0.05% | 17,755,223 |
| 2024-03-21 | 2024-03-19 | 10.031 | 1,769,493 | +5,055 | 0.05% | 17,749,052 |
| 2024-03-20 | 2024-03-18 | 10.197 | 1,764,438 | +5,055 | 0.05% | 17,991,575 |
| 2024-03-19 | 2024-03-15 | 10.232 | 1,759,383 | +7,581 | 0.05% | 18,002,684 |
| 2024-03-18 | 2024-03-14 | 10.565 | 1,751,802 | -842 | 0.05% | 18,507,367 |
| 2024-03-15 | 2024-03-13 | 10.482 | 1,752,644 | -10,109 | 0.05% | 18,370,629 |
| 2024-03-14 | 2024-03-12 | 10.660 | 1,762,753 | -22,746 | 0.05% | 18,790,460 |
| 2024-03-12 | 2024-03-08 | 9.864 | 1,785,499 | +3,370 | 0.05% | 17,612,875 |
| 2024-03-11 | 2024-03-07 | 9.793 | 1,782,129 | +12,636 | 0.05% | 17,452,703 |
| 2024-03-08 | 2024-03-06 | 10.042 | 1,769,493 | -8,424 | 0.05% | 17,770,057 |
| 2024-03-07 | 2024-03-05 | 9.876 | 1,777,917 | +10,109 | 0.05% | 17,559,188 |
| 2024-03-06 | 2024-03-04 | 10.031 | 1,767,808 | +67,394 | 0.05% | 17,732,151 |
| 2024-03-04 | 2024-02-29 | 10.042 | 1,700,414 | -55,600 | 0.04% | 17,076,334 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,756,014 | +23,588 | 0.05% | 17,634,695 |
| 2024-02-29 | 2024-02-27 | 10.090 | 1,732,426 | +4,212 | 0.05% | 17,480,072 |
| 2024-02-27 | 2024-02-23 | 10.209 | 1,728,214 | +8,424 | 0.05% | 17,642,722 |
| 2024-02-26 | 2024-02-22 | 10.304 | 1,719,790 | +52,231 | 0.05% | 17,720,042 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,667,559 | -7,582 | 0.04% | 17,162,080 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,675,141 | +3,370 | 0.04% | 16,325,411 |
| 2024-02-20 | 2024-02-16 | 9.995 | 1,671,771 | -3,370 | 0.04% | 16,709,309 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,675,141 | +5,054 | 0.04% | 16,126,564 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,670,087 | +9,267 | 0.04% | 16,276,157 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,660,820 | +22,746 | 0.04% | 16,402,706 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,638,074 | -14,322 | 0.04% | 17,208,634 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,652,396 | +19,376 | 0.04% | 17,574,855 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,633,020 | +28,642 | 0.04% | 17,039,231 |
| 2024-02-06 | 2024-02-02 | 10.838 | 1,604,378 | +9,267 | 0.04% | 17,387,898 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,595,111 | +57,285 | 0.04% | 17,230,660 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,537,826 | +8,424 | 0.04% | 16,575,348 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,529,402 | +50,546 | 0.04% | 16,430,086 |
| 2024-01-31 | 2024-01-29 | 11.728 | 1,478,856 | -4,213 | 0.04% | 17,344,127 |
| 2024-01-30 | 2024-01-26 | 11.621 | 1,483,069 | -8,424 | 0.04% | 17,235,094 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,491,493 | +25,273 | 0.04% | 16,111,361 |
| 2024-01-22 | 2024-01-18 | 11.514 | 1,466,220 | +8,424 | 0.04% | 16,882,645 |
| 2024-01-19 | 2024-01-17 | 11.265 | 1,457,796 | +49,703 | 0.04% | 16,422,247 |
| 2024-01-16 | 2024-01-12 | 12.488 | 1,408,093 | -842 | 0.04% | 17,583,960 |
| 2024-01-15 | 2024-01-11 | 12.488 | 1,408,935 | -5,055 | 0.04% | 17,594,475 |
| 2024-01-11 | 2024-01-09 | 12.250 | 1,413,990 | -11,794 | 0.04% | 17,321,905 |
| 2024-01-10 | 2024-01-08 | 11.942 | 1,425,784 | +9,267 | 0.04% | 17,026,341 |
| 2024-01-09 | 2024-01-05 | 12.227 | 1,416,517 | +9,267 | 0.04% | 17,319,232 |
| 2024-01-08 | 2024-01-04 | 12.274 | 1,407,250 | +14,321 | 0.04% | 17,272,747 |
| 2024-01-05 | 2024-01-03 | 12.488 | 1,392,929 | +1,685 | 0.04% | 17,394,595 |
| 2024-01-04 | 2024-01-02 | 12.868 | 1,391,244 | +842 | 0.04% | 17,902,027 |
| 2024-01-03 | 2023-12-29 | 12.915 | 1,390,402 | +20,218 | 0.04% | 17,957,211 |
| 2024-01-02 | 2023-12-28 | 12.749 | 1,370,184 | -8,424 | 0.04% | 17,468,386 |
| 2023-12-29 | 2023-12-27 | 12.440 | 1,378,608 | +9,267 | 0.04% | 17,150,299 |
| 2023-12-19 | 2023-12-15 | 12.868 | 1,369,341 | +1,684 | 0.04% | 17,620,187 |
| 2023-12-15 | 2023-12-13 | 12.417 | 1,367,657 | -5,054 | 0.04% | 16,981,595 |
| 2023-12-14 | 2023-12-12 | 12.583 | 1,372,711 | +2,308 | 0.04% | 17,272,476 |
| 2023-12-13 | 2023-12-11 | 12.512 | 1,370,403 | -381 | 0.04% | 17,145,830 |
| 2023-12-11 | 2023-12-07 | 12.464 | 1,370,784 | +5,055 | 0.04% | 17,085,510 |
| 2023-12-08 | 2023-12-06 | 12.630 | 1,365,729 | -3,370 | 0.04% | 17,249,471 |
| 2023-12-07 | 2023-12-05 | 12.274 | 1,369,099 | -842 | 0.04% | 16,804,477 |
| 2023-12-06 | 2023-12-04 | 12.464 | 1,369,941 | -3,370 | 0.04% | 17,075,002 |
| 2023-12-05 | 2023-12-01 | 12.464 | 1,373,311 | -21,061 | 0.04% | 17,117,006 |
| 2023-12-04 | 2023-11-30 | 12.393 | 1,394,372 | +22,746 | 0.04% | 17,280,200 |
| 2023-12-01 | 2023-11-29 | 12.583 | 1,371,626 | +3,370 | 0.04% | 17,258,823 |
| 2023-11-30 | 2023-11-28 | 13.129 | 1,368,256 | -843 | 0.04% | 17,963,547 |
| 2023-11-29 | 2023-11-27 | 13.224 | 1,369,099 | -8,424 | 0.04% | 18,104,630 |
| 2023-11-27 | 2023-11-23 | 13.532 | 1,377,523 | -11,794 | 0.04% | 18,641,177 |
| 2023-11-21 | 2023-11-17 | 13.081 | 1,389,317 | +3,370 | 0.04% | 18,174,085 |
| 2023-11-20 | 2023-11-16 | 13.200 | 1,385,947 | +1,685 | 0.04% | 18,294,520 |
| 2023-11-17 | 2023-11-15 | 13.485 | 1,384,262 | -11,794 | 0.04% | 18,666,644 |
| 2023-11-16 | 2023-11-14 | 12.678 | 1,396,056 | -8,425 | 0.04% | 17,698,795 |
| 2023-11-14 | 2023-11-10 | 12.227 | 1,404,481 | +9,267 | 0.04% | 17,172,072 |
| 2023-11-10 | 2023-11-08 | 12.464 | 1,395,214 | -842 | 0.04% | 17,390,006 |
| 2023-11-09 | 2023-11-07 | 12.535 | 1,396,056 | +2,527 | 0.04% | 17,499,932 |
| 2023-11-08 | 2023-11-06 | 13.034 | 1,393,529 | +5,054 | 0.04% | 18,163,016 |
| 2023-11-07 | 2023-11-03 | 12.749 | 1,388,475 | -7,581 | 0.04% | 17,701,577 |
| 2023-11-06 | 2023-11-02 | 12.606 | 1,396,056 | -4,212 | 0.04% | 17,599,364 |
| 2023-11-03 | 2023-11-01 | 12.464 | 1,400,268 | -13,479 | 0.04% | 17,452,999 |
| 2023-11-02 | 2023-10-31 | 12.250 | 1,413,747 | +3,369 | 0.04% | 17,318,928 |
| 2023-11-01 | 2023-10-30 | 12.274 | 1,410,378 | +1,685 | 0.04% | 17,311,140 |
| 2023-10-30 | 2023-10-26 | 11.704 | 1,408,693 | +1,685 | 0.04% | 16,487,806 |
| 2023-10-27 | 2023-10-25 | 12.203 | 1,407,008 | -8,424 | 0.04% | 17,169,565 |
| 2023-10-26 | 2023-10-24 | 12.060 | 1,415,432 | -2,527 | 0.04% | 17,070,739 |
| 2023-10-25 | 2023-10-20 | 12.179 | 1,417,959 | +9,266 | 0.04% | 17,269,535 |
| 2023-10-24 | 2023-10-19 | 12.179 | 1,408,693 | +843 | 0.04% | 17,156,683 |
| 2023-10-18 | 2023-10-16 | 12.393 | 1,407,850 | +10,109 | 0.04% | 17,447,230 |
| 2023-10-17 | 2023-10-13 | 12.464 | 1,397,741 | -10,952 | 0.04% | 17,421,503 |
| 2023-10-16 | 2023-10-12 | 12.820 | 1,408,693 | -6,739 | 0.04% | 18,059,666 |
| 2023-10-13 | 2023-10-11 | 12.773 | 1,415,432 | +842 | 0.04% | 18,078,854 |
| 2023-10-12 | 2023-10-10 | 12.701 | 1,414,590 | +12,637 | 0.04% | 17,967,348 |
| 2023-10-10 | 2023-10-06 | 12.725 | 1,401,953 | -5,055 | 0.04% | 17,840,123 |
| 2023-10-05 | 2023-10-03 | 12.274 | 1,407,008 | -842 | 0.04% | 17,269,776 |
| 2023-10-04 | 2023-09-29 | 12.725 | 1,407,850 | -1,685 | 0.04% | 17,915,164 |
| 2023-09-27 | 2023-09-25 | 12.084 | 1,409,535 | -25,273 | 0.04% | 17,033,083 |
| 2023-09-26 | 2023-09-22 | 12.322 | 1,434,808 | +25,273 | 0.04% | 17,679,124 |
| 2023-09-25 | 2023-09-21 | 12.108 | 1,409,535 | -843 | 0.04% | 17,066,546 |
| 2023-09-21 | 2023-09-19 | 12.417 | 1,410,378 | +968 | 0.04% | 17,512,043 |
| 2023-09-20 | 2023-09-18 | 12.298 | 1,409,410 | -1,685 | 0.04% | 17,332,720 |
| 2023-09-18 | 2023-09-14 | 12.345 | 1,411,095 | -843 | 0.04% | 17,420,443 |
| 2023-09-15 | 2023-09-13 | 12.155 | 1,411,938 | -2,527 | 0.04% | 17,162,683 |
| 2023-09-14 | 2023-09-12 | 11.965 | 1,414,465 | +5,055 | 0.04% | 16,924,753 |
| 2023-09-13 | 2023-09-11 | 12.539 | 1,409,410 | +3,369 | 0.04% | 17,672,643 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,406,041 | +24,382 | 0.04% | 17,868,188 |
| 2023-09-11 | 2023-09-06 | 12.853 | 1,381,659 | -1,655 | 0.04% | 17,758,623 |
| 2023-09-07 | 2023-09-05 | 12.732 | 1,383,314 | +19,867 | 0.04% | 17,612,791 |
| 2023-08-31 | 2023-08-29 | 12.829 | 1,363,447 | -3,311 | 0.04% | 17,491,601 |
| 2023-08-30 | 2023-08-28 | 12.732 | 1,366,758 | +4,967 | 0.04% | 17,401,994 |
| 2023-08-29 | 2023-08-25 | 12.877 | 1,361,791 | +828 | 0.04% | 17,536,158 |
| 2023-08-25 | 2023-08-23 | 12.467 | 1,360,963 | +828 | 0.04% | 16,966,521 |
| 2023-08-24 | 2023-08-22 | 12.297 | 1,360,135 | -828 | 0.04% | 16,726,173 |
| 2023-08-23 | 2023-08-21 | 12.068 | 1,360,963 | +2,988 | 0.04% | 16,423,987 |
| 2023-08-22 | 2023-08-18 | 12.177 | 1,357,975 | -12,417 | 0.04% | 16,535,567 |
| 2023-08-21 | 2023-08-17 | 12.394 | 1,370,392 | +12,417 | 0.04% | 16,984,742 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,357,975 | +1,656 | 0.04% | 16,994,889 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,356,319 | +16,556 | 0.04% | 17,367,388 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,339,763 | +828 | 0.04% | 17,414,341 |
| 2023-08-10 | 2023-08-08 | 13.264 | 1,338,935 | -8,278 | 0.04% | 17,759,414 |
| 2023-08-09 | 2023-08-07 | 13.240 | 1,347,213 | +828 | 0.04% | 17,836,663 |
| 2023-08-08 | 2023-08-04 | 13.264 | 1,346,385 | +27,318 | 0.04% | 17,858,229 |
| 2023-08-07 | 2023-08-03 | 13.530 | 1,319,067 | +827 | 0.04% | 17,846,443 |
| 2023-08-04 | 2023-08-02 | 13.505 | 1,318,240 | -2,483 | 0.04% | 17,803,405 |
| 2023-08-03 | 2023-08-01 | 13.650 | 1,320,723 | +38,907 | 0.04% | 18,028,391 |
| 2023-08-02 | 2023-07-31 | 14.617 | 1,281,816 | +226,963 | 0.03% | 18,736,042 |
| 2023-07-28 | 2023-07-26 | 13.940 | 1,054,853 | +16,556 | 0.03% | 14,704,984 |
| 2023-07-27 | 2023-07-25 | 14.013 | 1,038,297 | -10,761 | 0.03% | 14,549,443 |
| 2023-07-26 | 2023-07-24 | 13.409 | 1,049,058 | +9,106 | 0.03% | 14,066,604 |
| 2023-07-25 | 2023-07-21 | 13.940 | 1,039,952 | -6,623 | 0.03% | 14,497,259 |
| 2023-07-24 | 2023-07-20 | 13.892 | 1,046,575 | -4,139 | 0.03% | 14,539,015 |
| 2023-07-21 | 2023-07-19 | 13.530 | 1,050,714 | +7,450 | 0.03% | 14,215,735 |
| 2023-07-20 | 2023-07-18 | 13.699 | 1,043,264 | +3,312 | 0.03% | 14,291,377 |
| 2023-07-13 | 2023-07-11 | 14.182 | 1,039,952 | -14,901 | 0.03% | 14,748,511 |
| 2023-07-11 | 2023-07-07 | 13.940 | 1,054,853 | +17,384 | 0.03% | 14,704,984 |
| 2023-07-10 | 2023-07-06 | 14.254 | 1,037,469 | +8,278 | 0.03% | 14,788,493 |
| 2023-07-07 | 2023-07-05 | 14.593 | 1,029,191 | +4,139 | 0.03% | 15,018,609 |
| 2023-07-06 | 2023-07-04 | 14.713 | 1,025,052 | -2,483 | 0.03% | 15,082,036 |
| 2023-07-05 | 2023-07-03 | 14.810 | 1,027,535 | -8,278 | 0.03% | 15,217,871 |
| 2023-07-03 | 2023-06-29 | 14.520 | 1,035,813 | +8,278 | 0.03% | 15,040,166 |
| 2023-06-21 | 2023-06-19 | 15.849 | 1,027,535 | +414 | 0.03% | 16,285,356 |
| 2023-06-20 | 2023-06-16 | 16.091 | 1,027,121 | +4,967 | 0.03% | 16,526,947 |
| 2023-06-16 | 2023-06-14 | 15.752 | 1,022,154 | +828 | 0.03% | 16,101,292 |
| 2023-06-15 | 2023-06-13 | 15.970 | 1,021,326 | -20,696 | 0.03% | 16,310,326 |
| 2023-06-12 | 2023-06-08 | 16.018 | 1,042,022 | -4,967 | 0.03% | 16,691,186 |
| 2023-06-07 | 2023-06-05 | 15.776 | 1,046,989 | -828 | 0.03% | 16,517,796 |
| 2023-06-06 | 2023-06-02 | 15.656 | 1,047,817 | -24,006 | 0.03% | 16,404,282 |
| 2023-06-01 | 2023-05-30 | 15.148 | 1,071,823 | +8,278 | 0.03% | 16,236,312 |
| 2023-05-31 | 2023-05-29 | 14.810 | 1,063,545 | -4,967 | 0.03% | 15,751,181 |
| 2023-05-30 | 2023-05-25 | 14.617 | 1,068,512 | +3,311 | 0.03% | 15,618,221 |
| 2023-05-25 | 2023-05-23 | 15.366 | 1,065,201 | +1,656 | 0.03% | 16,367,618 |
| 2023-05-23 | 2023-05-19 | 14.955 | 1,063,545 | +2,483 | 0.03% | 15,905,353 |
| 2023-05-22 | 2023-05-18 | 15.100 | 1,061,062 | -11,589 | 0.03% | 16,022,031 |
| 2023-05-19 | 2023-05-17 | 15.052 | 1,072,651 | +8,278 | 0.03% | 16,145,194 |
| 2023-05-18 | 2023-05-16 | 15.680 | 1,064,373 | +14,073 | 0.03% | 16,689,193 |
| 2023-05-17 | 2023-05-15 | 15.801 | 1,050,300 | -5,298 | 0.03% | 16,595,407 |
| 2023-05-16 | 2023-05-12 | 15.656 | 1,055,598 | +15,728 | 0.03% | 16,526,099 |
| 2023-05-15 | 2023-05-11 | 15.994 | 1,039,870 | +828 | 0.03% | 16,631,592 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,039,042 | +4,139 | 0.03% | 17,647,582 |
| 2023-05-09 | 2023-05-05 | 17.226 | 1,034,903 | -16,556 | 0.03% | 17,827,316 |
| 2023-05-08 | 2023-05-04 | 16.525 | 1,051,459 | -3,311 | 0.03% | 17,375,817 |
| 2023-05-05 | 2023-05-03 | 15.897 | 1,054,770 | +6,622 | 0.03% | 16,767,969 |
| 2023-05-04 | 2023-05-02 | 17.838 | 1,048,148 | +7,451 | 0.03% | 18,696,898 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,040,697 | +51,294 | 0.03% | 18,800,303 |
| 2023-05-02 | 2023-04-27 | 18.090 | 989,403 | -7,927 | 0.03% | 17,898,635 |
| 2023-04-28 | 2023-04-26 | 17.939 | 997,330 | +792 | 0.03% | 17,891,058 |
| 2023-04-27 | 2023-04-25 | 17.762 | 996,538 | +11,891 | 0.03% | 17,700,847 |
| 2023-04-26 | 2023-04-24 | 17.888 | 984,647 | +7,927 | 0.03% | 17,613,851 |
| 2023-04-24 | 2023-04-20 | 18.191 | 976,720 | -6,342 | 0.03% | 17,767,768 |
| 2023-04-21 | 2023-04-19 | 17.989 | 983,062 | +1,585 | 0.03% | 17,684,711 |
| 2023-04-20 | 2023-04-18 | 18.418 | 981,477 | +28,537 | 0.03% | 18,077,173 |
| 2023-04-19 | 2023-04-17 | 18.721 | 952,940 | +22,195 | 0.03% | 17,840,088 |
| 2023-04-18 | 2023-04-14 | 18.999 | 930,745 | -3,963 | 0.03% | 17,682,889 |
| 2023-04-14 | 2023-04-12 | 19.024 | 934,708 | -11,098 | 0.03% | 17,781,764 |
| 2023-04-13 | 2023-04-11 | 18.772 | 945,806 | +5,549 | 0.03% | 17,754,258 |
| 2023-04-04 | 2023-03-31 | 18.519 | 940,257 | -3,171 | 0.03% | 17,412,862 |
| 2023-03-31 | 2023-03-29 | 18.544 | 943,428 | +3,171 | 0.03% | 17,495,390 |
| 2023-03-30 | 2023-03-28 | 18.645 | 940,257 | +11,891 | 0.03% | 17,531,479 |
| 2023-03-29 | 2023-03-27 | 18.595 | 928,366 | +7,134 | 0.03% | 17,262,920 |
| 2023-03-28 | 2023-03-24 | 19.175 | 921,232 | -7,134 | 0.03% | 17,664,858 |
| 2023-03-24 | 2023-03-22 | 18.822 | 928,366 | -7,927 | 0.03% | 17,473,729 |
| 2023-03-23 | 2023-03-21 | 18.494 | 936,293 | +19,341 | 0.03% | 17,315,829 |
| 2023-03-22 | 2023-03-20 | 18.746 | 916,952 | +7,927 | 0.03% | 17,189,488 |
| 2023-03-21 | 2023-03-17 | 19.074 | 909,025 | -3,963 | 0.03% | 17,339,044 |
| 2023-03-17 | 2023-03-15 | 18.872 | 912,988 | -5,549 | 0.03% | 17,230,354 |
| 2023-03-16 | 2023-03-14 | 18.544 | 918,537 | -8,720 | 0.03% | 17,033,799 |
| 2023-03-15 | 2023-03-13 | 18.519 | 927,257 | +12,683 | 0.03% | 17,172,112 |
| 2023-03-14 | 2023-03-10 | 18.595 | 914,574 | +8,720 | 0.03% | 17,006,458 |
| 2023-03-10 | 2023-03-08 | 19.705 | 905,854 | +47 | 0.03% | 17,849,940 |
| 2023-02-20 | 2023-02-16 | 20.210 | 905,807 | -1,585 | 0.03% | 18,306,095 |
| 2023-02-16 | 2023-02-14 | 19.932 | 907,392 | -1,585 | 0.03% | 18,086,293 |
| 2023-02-15 | 2023-02-13 | 19.730 | 908,977 | -26,952 | 0.03% | 17,934,414 |
| 2023-02-14 | 2023-02-10 | 20.159 | 935,929 | -7,927 | 0.03% | 18,867,624 |
| 2023-02-10 | 2023-02-08 | 19.907 | 943,856 | +47 | 0.03% | 18,789,286 |
| 2023-02-08 | 2023-02-06 | 19.680 | 943,809 | +5,549 | 0.03% | 18,574,035 |
| 2023-02-07 | 2023-02-03 | 20.210 | 938,260 | -3,963 | 0.03% | 18,961,961 |
| 2023-02-06 | 2023-02-02 | 19.680 | 942,223 | +2,378 | 0.03% | 18,542,822 |
| 2023-02-03 | 2023-02-01 | 19.150 | 939,845 | -3,171 | 0.03% | 17,998,054 |
| 2023-02-02 | 2023-01-31 | 18.620 | 943,016 | +34,878 | 0.03% | 17,559,128 |
| 2023-02-01 | 2023-01-30 | 19.655 | 908,138 | -7,927 | 0.03% | 17,849,121 |
| 2023-01-31 | 2023-01-27 | 19.604 | 916,065 | -13,475 | 0.03% | 17,958,698 |
| 2023-01-27 | 2023-01-20 | 18.923 | 929,540 | -6,342 | 0.03% | 17,589,637 |
| 2023-01-13 | 2023-01-11 | 18.393 | 935,882 | +4,756 | 0.03% | 17,213,776 |
| 2023-01-12 | 2023-01-10 | 18.999 | 931,126 | +50 | 0.03% | 17,690,127 |
| 2023-01-11 | 2023-01-09 | 18.822 | 931,076 | +4,756 | 0.03% | 17,524,736 |
| 2023-01-09 | 2023-01-05 | 19.554 | 926,320 | -5,549 | 0.03% | 18,112,995 |
| 2023-01-05 | 2023-01-03 | 19.882 | 931,869 | -3,963 | 0.03% | 18,527,150 |
| 2023-01-04 | 2022-12-30 | 19.251 | 935,832 | -1,585 | 0.03% | 18,015,651 |
| 2022-12-30 | 2022-12-28 | 19.377 | 937,417 | -5,549 | 0.03% | 18,164,422 |
| 2022-12-29 | 2022-12-23 | 18.671 | 942,966 | +2,378 | 0.03% | 17,605,781 |
| 2022-12-23 | 2022-12-21 | 18.418 | 940,588 | +793 | 0.03% | 17,324,066 |
| 2022-12-20 | 2022-12-16 | 18.797 | 939,795 | -31,708 | 0.03% | 17,665,134 |
| 2022-12-15 | 2022-12-13 | 18.822 | 971,503 | -38,049 | 0.03% | 18,285,654 |
| 2022-12-14 | 2022-12-12 | 18.444 | 1,009,552 | +16,646 | 0.03% | 18,619,740 |
| 2022-12-13 | 2022-12-09 | 18.923 | 992,906 | -44,390 | 0.03% | 18,788,709 |
| 2022-12-12 | 2022-12-08 | 18.191 | 1,037,296 | +51 | 0.03% | 18,869,722 |
| 2022-12-07 | 2022-12-05 | 18.191 | 1,037,245 | -5,548 | 0.03% | 18,868,794 |
| 2022-12-06 | 2022-12-02 | 17.485 | 1,042,793 | +2,378 | 0.03% | 18,233,031 |
| 2022-12-05 | 2022-12-01 | 18.191 | 1,040,415 | -5,737 | 0.03% | 18,926,460 |
| 2022-11-29 | 2022-11-25 | 16.753 | 1,046,152 | -3,171 | 0.03% | 17,526,306 |
| 2022-11-28 | 2022-11-24 | 16.425 | 1,049,323 | +7,927 | 0.03% | 17,235,255 |
| 2022-11-22 | 2022-11-18 | 16.223 | 1,041,396 | +793 | 0.03% | 16,894,853 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,040,603 | -25,366 | 0.03% | 17,433,343 |
| 2022-11-16 | 2022-11-14 | 15.895 | 1,065,969 | +1,585 | 0.03% | 16,943,872 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,064,384 | -3,963 | 0.03% | 16,301,012 |
| 2022-11-11 | 2022-11-09 | 14.028 | 1,068,347 | -16,296 | 0.03% | 14,986,998 |
| 2022-11-10 | 2022-11-08 | 14.306 | 1,084,643 | -7,135 | 0.03% | 15,516,630 |
| 2022-11-09 | 2022-11-07 | 13.953 | 1,091,778 | -3,026 | 0.03% | 15,233,055 |
| 2022-11-08 | 2022-11-04 | 13.574 | 1,094,804 | -9,512 | 0.03% | 14,860,937 |
| 2022-11-07 | 2022-11-03 | 12.918 | 1,104,316 | -18,736 | 0.03% | 14,265,627 |
| 2022-11-04 | 2022-11-02 | 12.401 | 1,123,052 | +22,195 | 0.03% | 13,926,787 |
| 2022-11-03 | 2022-11-01 | 12.565 | 1,100,857 | +4,756 | 0.03% | 13,832,089 |
| 2022-11-01 | 2022-10-28 | 13.019 | 1,096,101 | +793 | 0.03% | 14,270,126 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,095,308 | -7,927 | 0.03% | 14,867,778 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,103,235 | +8,888 | 0.03% | 14,752,697 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,094,347 | +480 | 0.03% | 15,655,453 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,093,867 | +793 | 0.03% | 15,703,784 |
| 2022-10-25 | 2022-10-21 | 15.517 | 1,093,074 | +2,065 | 0.03% | 16,961,030 |
| 2022-10-21 | 2022-10-19 | 16.425 | 1,091,009 | -3,963 | 0.03% | 17,919,952 |
| 2022-10-18 | 2022-10-14 | 16.425 | 1,094,972 | -6,966 | 0.03% | 17,985,045 |
| 2022-10-12 | 2022-10-10 | 16.652 | 1,101,938 | +307 | 0.03% | 18,349,686 |
| 2022-10-07 | 2022-10-05 | 16.879 | 1,101,631 | +1,218 | 0.03% | 18,594,727 |
| 2022-09-20 | 2022-09-16 | 17.207 | 1,100,413 | -3,171 | 0.03% | 18,935,101 |
| 2022-09-19 | 2022-09-15 | 16.905 | 1,103,584 | +3,171 | 0.03% | 18,655,536 |
| 2022-09-16 | 2022-09-14 | 17.056 | 1,100,413 | -7,134 | 0.03% | 18,768,516 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,107,547 | -2,378 | 0.03% | 19,085,801 |
| 2022-09-14 | 2022-09-09 | 16.804 | 1,109,925 | -17,440 | 0.03% | 18,650,711 |
| 2022-09-13 | 2022-09-08 | 16.983 | 1,127,365 | +57 | 0.03% | 19,146,392 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,127,308 | +13,716 | 0.03% | 18,799,422 |
| 2022-09-06 | 2022-09-02 | 16.907 | 1,113,592 | +3,127 | 0.03% | 18,827,033 |
| 2022-09-05 | 2022-09-01 | 16.830 | 1,110,465 | -3,127 | 0.03% | 18,688,958 |
| 2022-08-26 | 2022-08-24 | 16.472 | 1,113,592 | +6,255 | 0.03% | 18,342,827 |
| 2022-08-24 | 2022-08-22 | 17.188 | 1,107,337 | -3,128 | 0.03% | 19,032,831 |
| 2022-08-22 | 2022-08-18 | 17.086 | 1,110,465 | +1,564 | 0.03% | 18,972,984 |
| 2022-08-18 | 2022-08-16 | 16.983 | 1,108,901 | +1,564 | 0.03% | 18,832,812 |
| 2022-08-12 | 2022-08-10 | 16.983 | 1,107,337 | +3,965 | 0.03% | 18,806,250 |
| 2022-08-11 | 2022-08-09 | 17.418 | 1,103,372 | -1,563 | 0.03% | 19,218,672 |
| 2022-08-10 | 2022-08-08 | 17.341 | 1,104,935 | +4,691 | 0.03% | 19,161,113 |
| 2022-08-09 | 2022-08-05 | 17.572 | 1,100,244 | -10,165 | 0.03% | 19,333,036 |
| 2022-08-05 | 2022-08-03 | 17.086 | 1,110,409 | -782 | 0.03% | 18,972,028 |
| 2022-08-04 | 2022-08-02 | 17.086 | 1,111,191 | +2,346 | 0.03% | 18,985,389 |
| 2022-08-03 | 2022-08-01 | 17.239 | 1,108,845 | +32,060 | 0.03% | 19,115,473 |
| 2022-07-29 | 2022-07-27 | 18.313 | 1,076,785 | -1,564 | 0.03% | 19,719,520 |
| 2022-07-27 | 2022-07-25 | 18.134 | 1,078,349 | -3,910 | 0.03% | 19,555,093 |
| 2022-07-26 | 2022-07-22 | 18.058 | 1,082,259 | -782 | 0.03% | 19,542,954 |
| 2022-07-22 | 2022-07-20 | 17.955 | 1,083,041 | -1,564 | 0.03% | 19,446,270 |
| 2022-07-21 | 2022-07-19 | 17.802 | 1,084,605 | +1,564 | 0.03% | 19,307,905 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,083,041 | +3,910 | 0.03% | 19,169,258 |
| 2022-07-15 | 2022-07-13 | 17.853 | 1,079,131 | +14,075 | 0.03% | 19,265,661 |
| 2022-07-13 | 2022-07-11 | 18.288 | 1,065,056 | +5,473 | 0.03% | 19,477,481 |
| 2022-07-12 | 2022-07-08 | 18.646 | 1,059,583 | +51 | 0.03% | 19,756,810 |
| 2022-07-06 | 2022-07-04 | 18.646 | 1,059,532 | +1,564 | 0.03% | 19,755,859 |
| 2022-07-05 | 2022-06-30 | 19.029 | 1,057,968 | -1,564 | 0.03% | 20,132,596 |
| 2022-07-04 | 2022-06-29 | 19.029 | 1,059,532 | +2,346 | 0.03% | 20,162,358 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,057,186 | -10,165 | 0.03% | 20,415,154 |
| 2022-06-27 | 2022-06-23 | 18.339 | 1,067,351 | +2,346 | 0.03% | 19,574,052 |
| 2022-06-24 | 2022-06-22 | 18.518 | 1,065,005 | +1,563 | 0.03% | 19,721,708 |
| 2022-06-21 | 2022-06-17 | 18.416 | 1,063,442 | -15,638 | 0.03% | 19,583,965 |
| 2022-06-17 | 2022-06-15 | 18.467 | 1,079,080 | -782 | 0.03% | 19,927,148 |
| 2022-06-16 | 2022-06-14 | 18.390 | 1,079,862 | +782 | 0.03% | 19,858,730 |
| 2022-06-15 | 2022-06-13 | 18.544 | 1,079,080 | +11,729 | 0.03% | 20,009,948 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,067,351 | -7,820 | 0.03% | 20,638,749 |
| 2022-06-10 | 2022-06-08 | 19.183 | 1,075,171 | -22,627 | 0.03% | 20,624,960 |
| 2022-06-09 | 2022-06-07 | 18.927 | 1,097,798 | -22,676 | 0.03% | 20,778,226 |
| 2022-06-08 | 2022-06-06 | 18.339 | 1,120,474 | -21,113 | 0.03% | 20,548,269 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,141,587 | +108,691 | 0.03% | 20,176,293 |
| 2022-06-06 | 2022-06-01 | 18.620 | 1,032,896 | +39,879 | 0.03% | 19,232,790 |
| 2022-06-02 | 2022-05-31 | 18.748 | 993,017 | +3,909 | 0.03% | 18,617,226 |
| 2022-05-30 | 2022-05-26 | 18.518 | 989,108 | +17,203 | 0.03% | 18,316,251 |
| 2022-05-27 | 2022-05-25 | 18.544 | 971,905 | -3,910 | 0.03% | 18,022,546 |
| 2022-05-24 | 2022-05-20 | 18.569 | 975,815 | +3,910 | 0.03% | 18,120,010 |
| 2022-05-23 | 2022-05-19 | 18.518 | 971,905 | +7,820 | 0.03% | 17,997,687 |
| 2022-05-20 | 2022-05-18 | 18.799 | 964,085 | -3,910 | 0.03% | 18,124,122 |
| 2022-05-19 | 2022-05-17 | 18.416 | 967,995 | -4,692 | 0.03% | 17,826,247 |
| 2022-05-17 | 2022-05-13 | 18.288 | 972,687 | -1,564 | 0.03% | 17,788,260 |
| 2022-05-16 | 2022-05-12 | 18.083 | 974,251 | +10,948 | 0.03% | 17,617,512 |
| 2022-05-13 | 2022-05-11 | 18.211 | 963,303 | +11,780 | 0.03% | 17,542,732 |
| 2022-05-12 | 2022-05-10 | 18.339 | 951,523 | +5,474 | 0.03% | 17,449,893 |
| 2022-05-11 | 2022-05-06 | 18.774 | 946,049 | +7,819 | 0.03% | 17,760,860 |
| 2022-05-06 | 2022-05-04 | 19.055 | 938,230 | +782 | 0.03% | 17,878,040 |
| 2022-05-05 | 2022-05-03 | 18.978 | 937,448 | -18,766 | 0.03% | 17,791,207 |
| 2022-05-04 | 2022-04-29 | 19.209 | 956,214 | -1,564 | 0.03% | 18,367,470 |
| 2022-05-03 | 2022-04-28 | 21.795 | 957,778 | +782 | 0.03% | 20,875,121 |
| 2022-04-29 | 2022-04-27 | 21.158 | 956,996 | +36,476 | 0.03% | 20,248,340 |
| 2022-04-28 | 2022-04-26 | 21.424 | 920,520 | -96,432 | 0.03% | 19,720,946 |
| 2022-04-27 | 2022-04-25 | 21.769 | 1,016,952 | +3,767 | 0.03% | 22,137,842 |
| 2022-04-21 | 2022-04-19 | 22.034 | 1,013,185 | -2,260 | 0.03% | 22,324,813 |
| 2022-04-20 | 2022-04-14 | 22.539 | 1,015,445 | -18,081 | 0.03% | 22,886,800 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,033,526 | -7,534 | 0.03% | 22,663,263 |
| 2022-04-14 | 2022-04-12 | 21.424 | 1,041,060 | -2,260 | 0.03% | 22,303,359 |
| 2022-04-13 | 2022-04-11 | 21.158 | 1,043,320 | +48,969 | 0.03% | 22,074,803 |
| 2022-04-12 | 2022-04-08 | 21.264 | 994,351 | +6,825 | 0.03% | 21,144,295 |
| 2022-04-11 | 2022-04-07 | 21.211 | 987,526 | +4,520 | 0.03% | 20,946,733 |
| 2022-04-08 | 2022-04-06 | 22.220 | 983,006 | -12,053 | 0.03% | 21,842,513 |
| 2022-04-04 | 2022-03-31 | 20.972 | 995,059 | +3,013 | 0.03% | 20,868,773 |
| 2022-04-01 | 2022-03-30 | 21.105 | 992,046 | +6,027 | 0.03% | 20,937,264 |
| 2022-03-25 | 2022-03-23 | 20.946 | 986,019 | -1,507 | 0.03% | 20,653,006 |
| 2022-03-24 | 2022-03-22 | 20.946 | 987,526 | +754 | 0.03% | 20,684,571 |
| 2022-03-23 | 2022-03-21 | 20.893 | 986,772 | +6,780 | 0.03% | 20,616,386 |
| 2022-03-22 | 2022-03-18 | 20.813 | 979,992 | -14,314 | 0.03% | 20,396,685 |
| 2022-03-21 | 2022-03-17 | 20.388 | 994,306 | -16,574 | 0.03% | 20,272,265 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,010,880 | +6,780 | 0.03% | 19,322,045 |
| 2022-03-17 | 2022-03-15 | 19.247 | 1,004,100 | +21,094 | 0.03% | 19,325,732 |
| 2022-03-16 | 2022-03-14 | 20.601 | 983,006 | +45,956 | 0.03% | 20,250,646 |
| 2022-03-15 | 2022-03-11 | 21.689 | 937,050 | -31,641 | 0.03% | 20,323,842 |
| 2022-03-14 | 2022-03-10 | 21.450 | 968,691 | +105,472 | 0.03% | 20,778,664 |
| 2022-03-11 | 2022-03-09 | 21.105 | 863,219 | +21,892 | 0.03% | 18,218,353 |
| 2022-03-10 | 2022-03-08 | 21.769 | 841,327 | +7,533 | 0.02% | 18,314,694 |
| 2022-03-09 | 2022-03-07 | 22.114 | 833,794 | -22,601 | 0.02% | 18,438,465 |
| 2022-03-08 | 2022-03-04 | 22.300 | 856,395 | -10,547 | 0.03% | 19,097,407 |
| 2022-03-07 | 2022-03-03 | 22.167 | 866,942 | -21,094 | 0.03% | 19,217,527 |
| 2022-03-03 | 2022-03-01 | 21.371 | 888,036 | +14,314 | 0.03% | 18,977,869 |
| 2022-03-01 | 2022-02-25 | 22.220 | 873,722 | -4,520 | 0.03% | 19,414,210 |
| 2022-02-28 | 2022-02-24 | 21.928 | 878,242 | +12,053 | 0.03% | 19,258,180 |
| 2022-02-25 | 2022-02-23 | 21.928 | 866,189 | -7,533 | 0.03% | 18,993,880 |
| 2022-02-24 | 2022-02-22 | 21.742 | 873,722 | -3,767 | 0.03% | 18,996,700 |
| 2022-02-23 | 2022-02-21 | 21.663 | 877,489 | +6,027 | 0.03% | 19,008,718 |
| 2022-02-22 | 2022-02-18 | 21.663 | 871,462 | +9,794 | 0.03% | 18,878,157 |
| 2022-02-18 | 2022-02-16 | 21.716 | 861,668 | +27,874 | 0.03% | 18,711,743 |
| 2022-02-17 | 2022-02-15 | 21.795 | 833,794 | -2,260 | 0.02% | 18,172,844 |
| 2022-02-16 | 2022-02-14 | 21.795 | 836,054 | +7,534 | 0.02% | 18,222,102 |
| 2022-02-15 | 2022-02-11 | 22.061 | 828,520 | +8,287 | 0.02% | 18,277,846 |
| 2022-02-14 | 2022-02-10 | 22.353 | 820,233 | +7,534 | 0.02% | 18,334,553 |
| 2022-02-11 | 2022-02-09 | 22.326 | 812,699 | +1,549 | 0.02% | 18,144,571 |
| 2022-02-09 | 2022-02-07 | 22.034 | 811,150 | +15,821 | 0.02% | 17,873,115 |
| 2022-02-08 | 2022-02-04 | 22.273 | 795,329 | +7,533 | 0.02% | 17,714,535 |
| 2022-02-07 | 2022-01-31 | 22.114 | 787,796 | +3,014 | 0.02% | 17,421,268 |
| 2022-02-04 | 2022-01-27 | 21.902 | 784,782 | +7,533 | 0.02% | 17,187,945 |
| 2022-01-27 | 2022-01-25 | 21.769 | 777,249 | +7,534 | 0.02% | 16,919,792 |
| 2022-01-26 | 2022-01-24 | 22.061 | 769,715 | +1,507 | 0.02% | 16,980,558 |
| 2022-01-25 | 2022-01-21 | 22.326 | 768,208 | -18,834 | 0.02% | 17,151,251 |
| 2022-01-21 | 2022-01-19 | 21.636 | 787,042 | +1,506 | 0.02% | 17,028,504 |
| 2022-01-20 | 2022-01-18 | 21.371 | 785,536 | +754 | 0.02% | 16,787,381 |
| 2022-01-19 | 2022-01-17 | 21.636 | 784,782 | -3,014 | 0.02% | 16,979,607 |
| 2022-01-18 | 2022-01-14 | 21.477 | 787,796 | -1,506 | 0.02% | 16,919,335 |
| 2022-01-14 | 2022-01-12 | 21.291 | 789,302 | +1,506 | 0.02% | 16,805,002 |
| 2022-01-13 | 2022-01-11 | 21.211 | 787,796 | +2,260 | 0.02% | 16,710,196 |
| 2022-01-12 | 2022-01-10 | 21.397 | 785,536 | +44 | 0.02% | 16,808,235 |
| 2022-01-11 | 2022-01-07 | 21.503 | 785,492 | -1,507 | 0.02% | 16,890,705 |
| 2022-01-10 | 2022-01-06 | 20.840 | 786,999 | +9,041 | 0.02% | 16,400,792 |
| 2022-01-07 | 2022-01-05 | 21.105 | 777,958 | +1,507 | 0.02% | 16,418,908 |
| 2022-01-06 | 2022-01-04 | 20.919 | 776,451 | +1,506 | 0.02% | 16,242,813 |
| 2022-01-04 | 2021-12-31 | 21.291 | 774,945 | -6,780 | 0.02% | 16,499,327 |
| 2022-01-03 | 2021-12-29 | 21.371 | 781,725 | -4,520 | 0.02% | 16,705,938 |
| 2021-12-30 | 2021-12-28 | 21.689 | 786,245 | -2,260 | 0.02% | 17,053,006 |
| 2021-12-16 | 2021-12-14 | 20.733 | 788,505 | -1,507 | 0.02% | 16,348,446 |
| 2021-12-10 | 2021-12-08 | 20.840 | 790,012 | +45 | 0.02% | 16,463,582 |
| 2021-12-07 | 2021-12-03 | 20.282 | 789,967 | +2,260 | 0.02% | 16,022,242 |
| 2021-12-03 | 2021-12-01 | 20.309 | 787,707 | +3,767 | 0.02% | 15,997,316 |
| 2021-12-02 | 2021-11-30 | 20.521 | 783,940 | +9,794 | 0.02% | 16,087,305 |
| 2021-12-01 | 2021-11-29 | 21.238 | 774,146 | -1,507 | 0.02% | 16,441,213 |
| 2021-11-30 | 2021-11-26 | 21.291 | 775,653 | +10,547 | 0.02% | 16,514,401 |
| 2021-11-26 | 2021-11-24 | 21.875 | 765,106 | +1,507 | 0.02% | 16,736,699 |
| 2021-11-25 | 2021-11-23 | 21.981 | 763,599 | +2,260 | 0.02% | 16,784,819 |
| 2021-11-24 | 2021-11-22 | 22.008 | 761,339 | +10,547 | 0.02% | 16,755,353 |
| 2021-11-23 | 2021-11-19 | 22.087 | 750,792 | +21,848 | 0.02% | 16,583,032 |
| 2021-11-22 | 2021-11-18 | 22.326 | 728,944 | +13,561 | 0.02% | 16,274,631 |
| 2021-11-19 | 2021-11-17 | 22.671 | 715,383 | +22,601 | 0.02% | 16,218,753 |
| 2021-11-17 | 2021-11-15 | 23.017 | 692,782 | +1,507 | 0.02% | 15,945,446 |
| 2021-11-16 | 2021-11-12 | 22.937 | 691,275 | +12,054 | 0.02% | 15,855,706 |
| 2021-11-15 | 2021-11-11 | 23.547 | 679,221 | +1,506 | 0.02% | 15,993,949 |
| 2021-11-12 | 2021-11-10 | 23.654 | 677,715 | +40 | 0.02% | 16,030,453 |
| 2021-11-11 | 2021-11-09 | 23.388 | 677,675 | +1,507 | 0.02% | 15,849,602 |
| 2021-11-09 | 2021-11-05 | 23.733 | 676,168 | -2,260 | 0.02% | 16,047,712 |
| 2021-11-08 | 2021-11-04 | 23.494 | 678,428 | +2,260 | 0.02% | 15,939,255 |
| 2021-11-05 | 2021-11-03 | 23.468 | 676,168 | +8,287 | 0.02% | 15,868,207 |
| 2021-11-04 | 2021-11-02 | 24.132 | 667,881 | -2,260 | 0.02% | 16,116,991 |
| 2021-11-03 | 2021-11-01 | 24.132 | 670,141 | -6,027 | 0.02% | 16,171,528 |
| 2021-11-02 | 2021-10-29 | 23.972 | 676,168 | +6,780 | 0.02% | 16,209,266 |
| 2021-11-01 | 2021-10-28 | 24.742 | 669,388 | -6,780 | 0.02% | 16,562,078 |
| 2021-10-29 | 2021-10-27 | 24.291 | 676,168 | -753 | 0.02% | 16,424,672 |
| 2021-10-26 | 2021-10-22 | 24.370 | 676,921 | +753 | 0.02% | 16,496,874 |
| 2021-10-25 | 2021-10-21 | 24.291 | 676,168 | -753 | 0.02% | 16,424,672 |
| 2021-10-22 | 2021-10-20 | 24.078 | 676,921 | -7,534 | 0.02% | 16,299,199 |
| 2021-10-12 | 2021-10-08 | 23.601 | 684,455 | +40 | 0.02% | 16,153,538 |
| 2021-10-11 | 2021-10-07 | 23.893 | 684,415 | +2,260 | 0.02% | 16,352,457 |
| 2021-10-05 | 2021-09-30 | 23.574 | 682,155 | +1,507 | 0.02% | 16,081,147 |
| 2021-10-04 | 2021-09-29 | 23.840 | 680,648 | -2,260 | 0.02% | 16,226,315 |
| 2021-09-28 | 2021-09-24 | 22.857 | 682,908 | +7,533 | 0.02% | 15,609,405 |
| 2021-09-27 | 2021-09-23 | 23.547 | 675,375 | -753 | 0.02% | 15,903,385 |
| 2021-09-24 | 2021-09-21 | 22.831 | 676,128 | +1,507 | 0.02% | 15,436,483 |
| 2021-09-21 | 2021-09-17 | 23.707 | 674,621 | -7,534 | 0.02% | 15,993,087 |
| 2021-09-20 | 2021-09-16 | 23.309 | 682,155 | -10,547 | 0.02% | 15,900,053 |
| 2021-09-13 | 2021-09-09 | 24.267 | 692,702 | -7,534 | 0.02% | 16,809,569 |
| 2021-09-10 | 2021-09-08 | 24.106 | 700,236 | +55,485 | 0.02% | 16,879,737 |
| 2021-09-09 | 2021-09-07 | 24.696 | 644,751 | +6,713 | 0.02% | 15,922,572 |
| 2021-09-08 | 2021-09-06 | 24.857 | 638,038 | +7,458 | 0.02% | 15,859,439 |
| 2021-09-07 | 2021-09-03 | 25.178 | 630,580 | -1,491 | 0.02% | 15,876,960 |
| 2021-09-06 | 2021-09-02 | 25.500 | 632,071 | +4,475 | 0.02% | 16,117,881 |
| 2021-09-02 | 2021-08-31 | 25.044 | 627,596 | +14,917 | 0.02% | 15,717,686 |
| 2021-09-01 | 2021-08-30 | 25.446 | 612,679 | +3,730 | 0.02% | 15,590,526 |
| 2021-08-26 | 2021-08-24 | 26.331 | 608,949 | +2,238 | 0.02% | 16,034,446 |
| 2021-08-24 | 2021-08-20 | 26.546 | 606,711 | +4,475 | 0.02% | 16,105,663 |
| 2021-08-23 | 2021-08-19 | 27.417 | 602,236 | +3,729 | 0.02% | 16,511,692 |
| 2021-08-20 | 2021-08-18 | 28.825 | 598,507 | -746 | 0.02% | 17,251,992 |
| 2021-08-19 | 2021-08-17 | 27.685 | 599,253 | -2,983 | 0.02% | 16,590,590 |
| 2021-08-16 | 2021-08-12 | 28.021 | 602,236 | -7,459 | 0.02% | 16,875,030 |
| 2021-08-12 | 2021-08-10 | 27.752 | 609,695 | +34 | 0.02% | 16,920,552 |
| 2021-08-06 | 2021-08-04 | 28.892 | 609,661 | -2,238 | 0.02% | 17,614,375 |
| 2021-08-05 | 2021-08-03 | 28.959 | 611,899 | -14,172 | 0.02% | 17,720,055 |
| 2021-08-04 | 2021-08-02 | 28.155 | 626,071 | -9,696 | 0.02% | 17,626,839 |
| 2021-08-03 | 2021-07-30 | 26.948 | 635,767 | -3,730 | 0.02% | 17,132,692 |
| 2021-08-02 | 2021-07-29 | 26.492 | 639,497 | -20,884 | 0.02% | 16,941,701 |
| 2021-07-30 | 2021-07-28 | 25.473 | 660,381 | -7,459 | 0.02% | 16,822,081 |
| 2021-07-29 | 2021-07-27 | 25.152 | 667,840 | -746 | 0.02% | 16,797,197 |
| 2021-07-28 | 2021-07-26 | 25.473 | 668,586 | -4,475 | 0.02% | 17,031,090 |
| 2021-07-22 | 2021-07-20 | 24.588 | 673,061 | +746 | 0.02% | 16,549,517 |
| 2021-07-21 | 2021-07-19 | 24.883 | 672,315 | +2,983 | 0.02% | 16,729,476 |
| 2021-07-19 | 2021-07-15 | 25.420 | 669,332 | +2,238 | 0.02% | 17,014,198 |
| 2021-07-15 | 2021-07-13 | 25.366 | 667,094 | +7,459 | 0.02% | 16,921,534 |
| 2021-07-13 | 2021-07-09 | 24.374 | 659,635 | +7,458 | 0.02% | 16,077,893 |
| 2021-07-12 | 2021-07-08 | 24.776 | 652,177 | +1,530 | 0.02% | 16,158,424 |
| 2021-07-09 | 2021-07-07 | 25.473 | 650,647 | +7,459 | 0.02% | 16,574,124 |
| 2021-07-07 | 2021-07-05 | 25.768 | 643,188 | -7,459 | 0.02% | 16,573,830 |
| 2021-07-06 | 2021-07-02 | 25.366 | 650,647 | +14,918 | 0.02% | 16,504,339 |
| 2021-07-05 | 2021-06-30 | 25.286 | 635,729 | +10,442 | 0.02% | 16,074,789 |
| 2021-06-25 | 2021-06-23 | 25.741 | 625,287 | -1,492 | 0.02% | 16,095,786 |
| 2021-06-24 | 2021-06-22 | 25.768 | 626,779 | +2,238 | 0.02% | 16,150,999 |
| 2021-06-22 | 2021-06-18 | 25.688 | 624,541 | -746 | 0.02% | 16,043,090 |
| 2021-06-18 | 2021-06-16 | 25.741 | 625,287 | +14,172 | 0.02% | 16,095,786 |
| 2021-06-17 | 2021-06-15 | 26.117 | 611,115 | +746 | 0.02% | 15,960,388 |
| 2021-06-16 | 2021-06-11 | 26.492 | 610,369 | -746 | 0.02% | 16,170,035 |
| 2021-06-11 | 2021-06-09 | 26.519 | 611,115 | -3,694 | 0.02% | 16,206,185 |
| 2021-06-08 | 2021-06-04 | 26.010 | 614,809 | +2,238 | 0.02% | 15,990,922 |
| 2021-06-07 | 2021-06-03 | 26.331 | 612,571 | +4,475 | 0.02% | 16,129,818 |
| 2021-06-04 | 2021-06-02 | 26.787 | 608,096 | -6,713 | 0.02% | 16,289,179 |
| 2021-06-02 | 2021-05-31 | 26.251 | 614,809 | +10,443 | 0.02% | 16,139,291 |
| 2021-05-28 | 2021-05-26 | 26.814 | 604,366 | -2,984 | 0.02% | 16,205,468 |
| 2021-05-24 | 2021-05-20 | 25.929 | 607,350 | +746 | 0.02% | 15,748,060 |
| 2021-05-21 | 2021-05-18 | 26.439 | 606,604 | -746 | 0.02% | 16,037,761 |
| 2021-05-20 | 2021-05-17 | 26.090 | 607,350 | +746 | 0.02% | 15,845,773 |
| 2021-05-17 | 2021-05-13 | 26.814 | 606,604 | -746 | 0.02% | 16,265,478 |
| 2021-05-13 | 2021-05-11 | 26.117 | 607,350 | +8,205 | 0.02% | 15,862,059 |
| 2021-05-12 | 2021-05-10 | 27.149 | 599,145 | +34 | 0.02% | 16,266,291 |
| 2021-05-05 | 2021-05-03 | 29.236 | 599,111 | +1,492 | 0.02% | 17,515,905 |
| 2021-05-04 | 2021-04-30 | 29.236 | 597,619 | +16,632 | 0.02% | 17,472,284 |
| 2021-04-26 | 2021-04-22 | 30.133 | 580,987 | -7,252 | 0.02% | 17,506,821 |
| 2021-04-23 | 2021-04-21 | 29.581 | 588,239 | +7,252 | 0.02% | 17,400,853 |
| 2021-04-21 | 2021-04-19 | 29.443 | 580,987 | -725 | 0.02% | 17,106,207 |
| 2021-04-20 | 2021-04-16 | 29.788 | 581,712 | -2,901 | 0.02% | 17,328,110 |
| 2021-04-19 | 2021-04-15 | 29.443 | 584,613 | +725 | 0.02% | 17,212,969 |
| 2021-04-16 | 2021-04-14 | 29.305 | 583,888 | -2,900 | 0.02% | 17,111,099 |
| 2021-04-15 | 2021-04-13 | 28.892 | 586,788 | -7,977 | 0.02% | 16,953,317 |
| 2021-04-13 | 2021-04-09 | 28.685 | 594,765 | -3,593 | 0.02% | 17,060,752 |
| 2021-04-12 | 2021-04-08 | 28.271 | 598,358 | -2,175 | 0.02% | 16,916,262 |
| 2021-04-09 | 2021-04-07 | 27.926 | 600,533 | -7,251 | 0.02% | 16,770,706 |
| 2021-04-01 | 2021-03-30 | 28.064 | 607,784 | -10,152 | 0.02% | 17,057,018 |
| 2021-03-31 | 2021-03-29 | 27.333 | 617,936 | -725 | 0.02% | 16,890,269 |
| 2021-03-30 | 2021-03-26 | 26.920 | 618,661 | +4,351 | 0.02% | 16,654,131 |
| 2021-03-29 | 2021-03-25 | 27.030 | 614,310 | -4,351 | 0.02% | 16,604,778 |
| 2021-03-25 | 2021-03-23 | 27.058 | 618,661 | +2,175 | 0.02% | 16,739,449 |
| 2021-03-24 | 2021-03-22 | 27.085 | 616,486 | +2,176 | 0.02% | 16,697,603 |
| 2021-03-22 | 2021-03-18 | 27.140 | 614,310 | -2,176 | 0.02% | 16,672,553 |
| 2021-03-19 | 2021-03-17 | 26.947 | 616,486 | -2,175 | 0.02% | 16,612,585 |
| 2021-03-17 | 2021-03-15 | 26.754 | 618,661 | +3,626 | 0.02% | 16,551,749 |
| 2021-03-16 | 2021-03-12 | 26.892 | 615,035 | +725 | 0.02% | 16,539,557 |
| 2021-03-15 | 2021-03-11 | 26.947 | 614,310 | -14,503 | 0.02% | 16,553,947 |
| 2021-03-12 | 2021-03-10 | 26.313 | 628,813 | +2,936 | 0.02% | 16,545,859 |
| 2021-03-10 | 2021-03-08 | 26.147 | 625,877 | +7,977 | 0.02% | 16,365,028 |
| 2021-03-09 | 2021-03-05 | 26.313 | 617,900 | +10,876 | 0.02% | 16,258,707 |
| 2021-03-08 | 2021-03-04 | 26.671 | 607,024 | +726 | 0.02% | 16,190,183 |
| 2021-03-05 | 2021-03-03 | 26.837 | 606,298 | +6,526 | 0.02% | 16,271,156 |
| 2021-03-03 | 2021-03-01 | 27.361 | 599,772 | +5,075 | 0.02% | 16,410,329 |
| 2021-03-02 | 2021-02-26 | 27.720 | 594,697 | +4,351 | 0.02% | 16,484,707 |
| 2021-03-01 | 2021-02-25 | 28.685 | 590,346 | +725 | 0.02% | 16,933,993 |
| 2021-02-26 | 2021-02-24 | 28.616 | 589,621 | +4,351 | 0.02% | 16,872,540 |
| 2021-02-25 | 2021-02-23 | 29.236 | 585,270 | +1,450 | 0.02% | 17,111,243 |
| 2021-02-24 | 2021-02-22 | 29.857 | 583,820 | +725 | 0.02% | 17,431,160 |
| 2021-02-23 | 2021-02-19 | 29.857 | 583,095 | +1,451 | 0.02% | 17,409,514 |
| 2021-02-18 | 2021-02-16 | 30.753 | 581,644 | -5,076 | 0.02% | 17,887,578 |
| 2021-02-17 | 2021-02-11 | 29.236 | 586,720 | -2,868 | 0.02% | 17,153,636 |
| 2021-02-09 | 2021-02-05 | 28.478 | 589,588 | -13,052 | 0.02% | 16,790,287 |
| 2021-02-08 | 2021-02-04 | 27.389 | 602,640 | +725 | 0.02% | 16,505,422 |
| 2021-02-05 | 2021-02-03 | 27.113 | 601,915 | +13,052 | 0.02% | 16,319,547 |
| 2021-02-03 | 2021-02-01 | 28.133 | 588,863 | +725 | 0.02% | 16,566,618 |
| 2021-02-01 | 2021-01-28 | 29.099 | 588,138 | +725 | 0.02% | 17,113,984 |
| 2021-01-29 | 2021-01-27 | 29.443 | 587,413 | -8,701 | 0.02% | 17,295,410 |
| 2021-01-28 | 2021-01-26 | 28.961 | 596,114 | +3,625 | 0.02% | 17,263,866 |
| 2021-01-26 | 2021-01-22 | 28.685 | 592,489 | +1,451 | 0.02% | 16,995,465 |
| 2021-01-25 | 2021-01-21 | 29.650 | 591,038 | -1,451 | 0.02% | 17,524,405 |
| 2021-01-22 | 2021-01-20 | 28.892 | 592,489 | -2,175 | 0.02% | 17,118,029 |
| 2021-01-21 | 2021-01-19 | 28.271 | 594,664 | -2,900 | 0.02% | 16,811,828 |
| 2021-01-20 | 2021-01-18 | 27.389 | 597,564 | +3,625 | 0.02% | 16,366,398 |
| 2021-01-18 | 2021-01-14 | 27.857 | 593,939 | +1,450 | 0.02% | 16,545,605 |
| 2021-01-14 | 2021-01-12 | 28.409 | 592,489 | -2,175 | 0.02% | 16,832,047 |
| 2021-01-13 | 2021-01-11 | 28.478 | 594,664 | -2,900 | 0.02% | 16,934,841 |
| 2021-01-12 | 2021-01-08 | 28.064 | 597,564 | +33 | 0.02% | 16,770,201 |
| 2021-01-08 | 2021-01-06 | 27.995 | 597,531 | -725 | 0.02% | 16,728,073 |
| 2021-01-07 | 2021-01-05 | 27.651 | 598,256 | +3,625 | 0.02% | 16,542,109 |
| 2021-01-06 | 2021-01-04 | 27.857 | 594,631 | +2,176 | 0.02% | 16,564,882 |
| 2021-01-05 | 2020-12-31 | 28.202 | 592,455 | -1,450 | 0.02% | 16,708,525 |
| 2020-12-29 | 2020-12-24 | 27.306 | 593,905 | -16,678 | 0.02% | 16,217,040 |
| 2020-12-23 | 2020-12-21 | 26.864 | 610,583 | +2,175 | 0.02% | 16,402,993 |
| 2020-12-17 | 2020-12-15 | 26.699 | 608,408 | -1,450 | 0.02% | 16,243,877 |
| 2020-12-16 | 2020-12-14 | 27.361 | 609,858 | -2,175 | 0.02% | 16,686,291 |
| 2020-12-11 | 2020-12-09 | 27.223 | 612,033 | -3,592 | 0.02% | 16,661,397 |
| 2020-12-08 | 2020-12-04 | 26.065 | 615,625 | +16,678 | 0.02% | 16,046,026 |
| 2020-12-07 | 2020-12-03 | 26.285 | 598,947 | +1,450 | 0.02% | 15,743,479 |
| 2020-12-04 | 2020-12-02 | 26.644 | 597,497 | +725 | 0.02% | 15,919,605 |
| 2020-12-03 | 2020-12-01 | 27.002 | 596,772 | -725 | 0.02% | 16,114,267 |
| 2020-12-02 | 2020-11-30 | 26.506 | 597,497 | +5,076 | 0.02% | 15,837,205 |
| 2020-12-01 | 2020-11-27 | 27.651 | 592,421 | +2,900 | 0.02% | 16,380,768 |
| 2020-11-25 | 2020-11-23 | 28.823 | 589,521 | +1,451 | 0.02% | 16,991,628 |
| 2020-11-24 | 2020-11-20 | 29.788 | 588,070 | -4,351 | 0.02% | 17,517,503 |
| 2020-11-19 | 2020-11-17 | 28.478 | 592,421 | +2,900 | 0.02% | 16,870,965 |
| 2020-11-17 | 2020-11-13 | 28.202 | 589,521 | -725 | 0.02% | 16,625,780 |
| 2020-11-13 | 2020-11-11 | 28.961 | 590,246 | -2,900 | 0.02% | 17,093,924 |
| 2020-11-12 | 2020-11-10 | 28.685 | 593,146 | +2,209 | 0.02% | 17,014,311 |
| 2020-11-09 | 2020-11-05 | 28.409 | 590,937 | -726 | 0.02% | 16,787,956 |
| 2020-11-06 | 2020-11-04 | 27.788 | 591,663 | -2,175 | 0.02% | 16,441,404 |
| 2020-10-23 | 2020-10-21 | 27.651 | 593,838 | -7,251 | 0.02% | 16,419,948 |
| 2020-10-21 | 2020-10-19 | 27.526 | 601,089 | +3,625 | 0.02% | 16,545,837 |
| 2020-10-20 | 2020-10-16 | 27.058 | 597,464 | +726 | 0.02% | 16,165,911 |
| 2020-10-12 | 2020-10-08 | 28.133 | 596,738 | +33 | 0.02% | 16,788,167 |
| 2020-10-07 | 2020-10-05 | 28.271 | 596,705 | -1,450 | 0.02% | 16,869,529 |
| 2020-09-29 | 2020-09-25 | 27.030 | 598,155 | +6,526 | 0.02% | 16,168,109 |
| 2020-09-24 | 2020-09-22 | 27.085 | 591,629 | +4,350 | 0.02% | 16,024,348 |
| 2020-09-21 | 2020-09-17 | 28.685 | 587,279 | -7,251 | 0.02% | 16,846,017 |
| 2020-09-18 | 2020-09-16 | 29.168 | 594,530 | -3,625 | 0.02% | 17,340,977 |
| 2020-09-14 | 2020-09-10 | 28.439 | 598,155 | +5,801 | 0.02% | 17,010,686 |
| 2020-09-11 | 2020-09-09 | 28.230 | 592,354 | +4,958 | 0.02% | 16,722,151 |
| 2020-09-08 | 2020-09-04 | 29.134 | 587,396 | +1,438 | 0.02% | 17,113,144 |
| 2020-09-07 | 2020-09-03 | 29.968 | 585,958 | +7,191 | 0.02% | 17,560,163 |
| 2020-09-01 | 2020-08-28 | 30.733 | 578,767 | -11,506 | 0.02% | 17,787,333 |
| 2020-08-28 | 2020-08-26 | 30.803 | 590,273 | -719 | 0.02% | 18,181,991 |
| 2020-08-26 | 2020-08-24 | 30.246 | 590,992 | -8,629 | 0.02% | 17,875,395 |
| 2020-08-19 | 2020-08-17 | 29.273 | 599,621 | -7,910 | 0.02% | 17,552,692 |
| 2020-08-14 | 2020-08-12 | 28.786 | 607,531 | -7,191 | 0.02% | 17,488,541 |
| 2020-08-13 | 2020-08-11 | 27.646 | 614,722 | -28,951 | 0.02% | 16,994,560 |
| 2020-08-12 | 2020-08-10 | 26.784 | 643,673 | +36 | 0.02% | 17,239,964 |
| 2020-08-10 | 2020-08-06 | 27.117 | 643,637 | +7,191 | 0.02% | 17,453,816 |
| 2020-08-05 | 2020-08-03 | 25.727 | 636,446 | +7,910 | 0.02% | 16,373,747 |
| 2020-08-03 | 2020-07-30 | 26.784 | 628,536 | -9,349 | 0.02% | 16,834,539 |
| 2020-07-31 | 2020-07-29 | 26.672 | 637,885 | -7,191 | 0.02% | 17,013,975 |
| 2020-07-28 | 2020-07-24 | 26.450 | 645,076 | -10,786 | 0.02% | 17,062,246 |
| 2020-07-24 | 2020-07-22 | 25.894 | 655,862 | +21,573 | 0.02% | 16,982,708 |
| 2020-07-20 | 2020-07-16 | 26.617 | 634,289 | +3,595 | 0.02% | 16,882,778 |
| 2020-07-16 | 2020-07-14 | 28.439 | 630,694 | -3,595 | 0.02% | 17,936,050 |
| 2020-07-14 | 2020-07-10 | 28.786 | 634,289 | -7,191 | 0.02% | 18,258,804 |
| 2020-07-13 | 2020-07-09 | 30.038 | 641,480 | -10,067 | 0.02% | 19,268,667 |
| 2020-07-10 | 2020-07-08 | 28.717 | 651,547 | -25,855 | 0.02% | 18,710,293 |
| 2020-07-09 | 2020-07-07 | 27.535 | 677,402 | -14,382 | 0.02% | 18,652,045 |
| 2020-07-08 | 2020-07-06 | 27.702 | 691,784 | -28,763 | 0.02% | 19,163,491 |
| 2020-07-06 | 2020-07-02 | 26.867 | 720,547 | -7,910 | 0.02% | 19,359,058 |
| 2020-07-03 | 2020-06-30 | 25.532 | 728,457 | -719 | 0.02% | 18,599,077 |
| 2020-06-19 | 2020-06-17 | 25.198 | 729,176 | -1,439 | 0.02% | 18,374,069 |
| 2020-06-18 | 2020-06-16 | 24.753 | 730,615 | -5,752 | 0.02% | 18,085,203 |
| 2020-06-17 | 2020-06-15 | 23.919 | 736,367 | -7,191 | 0.02% | 17,613,171 |
| 2020-06-16 | 2020-06-12 | 24.225 | 743,558 | -17,978 | 0.02% | 18,012,658 |
| 2020-06-12 | 2020-06-10 | 24.086 | 761,536 | -15,062 | 0.02% | 18,342,271 |
| 2020-06-11 | 2020-06-09 | 23.919 | 776,598 | +2,158 | 0.02% | 18,575,457 |
| 2020-06-10 | 2020-06-08 | 24.281 | 774,440 | -2,877 | 0.02% | 18,803,851 |
| 2020-06-09 | 2020-06-05 | 24.308 | 777,317 | -4,314 | 0.02% | 18,895,326 |
| 2020-06-08 | 2020-06-04 | 23.724 | 781,631 | +1,438 | 0.02% | 18,543,666 |
| 2020-06-05 | 2020-06-03 | 23.752 | 780,193 | +10,786 | 0.02% | 18,531,250 |
| 2020-06-03 | 2020-06-01 | 23.391 | 769,407 | -14,382 | 0.02% | 17,996,867 |
| 2020-05-29 | 2020-05-27 | 22.946 | 783,789 | -15,101 | 0.02% | 17,984,481 |
| 2020-05-26 | 2020-05-22 | 21.916 | 798,890 | +5,753 | 0.02% | 17,508,865 |
| 2020-05-19 | 2020-05-15 | 23.168 | 793,137 | -23,011 | 0.02% | 18,375,451 |
| 2020-05-13 | 2020-05-11 | 23.641 | 816,148 | -7,191 | 0.03% | 19,294,460 |
| 2020-05-12 | 2020-05-08 | 23.112 | 823,339 | -5,712 | 0.03% | 19,029,374 |
| 2020-05-08 | 2020-05-06 | 22.222 | 829,051 | -9,348 | 0.03% | 18,423,529 |
| 2020-05-07 | 2020-05-05 | 21.861 | 838,399 | -4,314 | 0.03% | 18,328,127 |
| 2020-05-06 | 2020-05-04 | 23.269 | 842,713 | +10,067 | 0.03% | 19,608,894 |
| 2020-05-05 | 2020-04-29 | 23.991 | 832,646 | +28,993 | 0.03% | 19,975,598 |
| 2020-05-04 | 2020-04-28 | 23.760 | 803,653 | +6,927 | 0.03% | 19,094,433 |
| 2020-04-29 | 2020-04-27 | 23.702 | 796,726 | +1,386 | 0.03% | 18,883,849 |
| 2020-04-28 | 2020-04-24 | 23.586 | 795,340 | +2,078 | 0.03% | 18,759,154 |
| 2020-04-22 | 2020-04-20 | 23.991 | 793,262 | -692 | 0.03% | 19,030,756 |
| 2020-04-21 | 2020-04-17 | 23.788 | 793,954 | -70,663 | 0.03% | 18,886,910 |
| 2020-04-20 | 2020-04-16 | 23.182 | 864,617 | +11,084 | 0.03% | 20,043,690 |
| 2020-04-17 | 2020-04-15 | 23.846 | 853,533 | +6,928 | 0.03% | 20,353,483 |
| 2020-04-15 | 2020-04-09 | 23.846 | 846,605 | -693 | 0.03% | 20,188,276 |
| 2020-04-14 | 2020-04-08 | 23.471 | 847,298 | +40 | 0.03% | 19,886,809 |
| 2020-04-09 | 2020-04-07 | 23.933 | 847,258 | +6,928 | 0.03% | 20,277,228 |
| 2020-04-06 | 2020-04-02 | 22.085 | 840,330 | -6,928 | 0.03% | 18,558,791 |
| 2020-04-03 | 2020-04-01 | 22.634 | 847,258 | -12,470 | 0.03% | 19,176,534 |
| 2020-04-02 | 2020-03-31 | 22.720 | 859,728 | -693 | 0.03% | 19,533,235 |
| 2020-03-30 | 2020-03-26 | 21.739 | 860,421 | -6,927 | 0.03% | 18,704,424 |
| 2020-03-25 | 2020-03-23 | 19.949 | 867,348 | +7,620 | 0.03% | 17,302,537 |
| 2020-03-23 | 2020-03-19 | 20.728 | 859,728 | -6,928 | 0.03% | 17,820,664 |
| 2020-03-20 | 2020-03-18 | 21.825 | 866,656 | +15,934 | 0.03% | 18,915,025 |
| 2020-03-18 | 2020-03-16 | 23.124 | 850,722 | -692 | 0.03% | 19,672,454 |
| 2020-03-17 | 2020-03-13 | 23.817 | 851,414 | +6,927 | 0.03% | 20,278,373 |
| 2020-03-16 | 2020-03-12 | 23.962 | 844,487 | -2,078 | 0.03% | 20,235,290 |
| 2020-03-12 | 2020-03-10 | 24.568 | 846,565 | +2,809 | 0.03% | 20,798,319 |
| 2020-03-11 | 2020-03-09 | 23.962 | 843,756 | +693 | 0.03% | 20,217,774 |
| 2020-03-05 | 2020-03-03 | 24.828 | 843,063 | -6,928 | 0.03% | 20,931,331 |
| 2020-02-28 | 2020-02-26 | 25.636 | 849,991 | -1,385 | 0.03% | 21,790,423 |
| 2020-02-27 | 2020-02-25 | 26.040 | 851,376 | -3,464 | 0.03% | 22,170,031 |
| 2020-02-25 | 2020-02-21 | 25.982 | 854,840 | -6,928 | 0.03% | 22,210,877 |
| 2020-02-21 | 2020-02-19 | 26.242 | 861,768 | -4,157 | 0.03% | 22,614,793 |
| 2020-02-19 | 2020-02-17 | 26.473 | 865,925 | -2,771 | 0.03% | 22,923,872 |
| 2020-02-18 | 2020-02-14 | 26.271 | 868,696 | -8,313 | 0.03% | 22,821,678 |
| 2020-02-17 | 2020-02-13 | 25.723 | 877,009 | -4,849 | 0.03% | 22,559,014 |
| 2020-02-14 | 2020-02-12 | 25.521 | 881,858 | -17,320 | 0.03% | 22,505,532 |
| 2020-02-13 | 2020-02-11 | 25.116 | 899,178 | -4,849 | 0.03% | 22,584,126 |
| 2020-02-12 | 2020-02-10 | 25.001 | 904,027 | -2,656 | 0.03% | 22,601,521 |
| 2020-02-11 | 2020-02-07 | 25.174 | 906,683 | -2,771 | 0.03% | 22,824,976 |
| 2020-02-10 | 2020-02-06 | 24.914 | 909,454 | -4,157 | 0.03% | 22,658,434 |
| 2020-02-05 | 2020-02-03 | 23.442 | 913,611 | +1,385 | 0.03% | 21,416,856 |
| 2020-02-04 | 2020-01-31 | 23.615 | 912,226 | +6,928 | 0.03% | 21,542,402 |
| 2020-02-03 | 2020-01-30 | 23.702 | 905,298 | +13,856 | 0.03% | 21,457,202 |
| 2020-01-31 | 2020-01-29 | 24.221 | 891,442 | +5,542 | 0.03% | 21,592,027 |
| 2020-01-30 | 2020-01-24 | 25.954 | 885,900 | +16,626 | 0.03% | 22,992,318 |
| 2020-01-29 | 2020-01-22 | 26.213 | 869,274 | +9,007 | 0.03% | 22,786,672 |
| 2020-01-23 | 2020-01-21 | 26.329 | 860,267 | +9,698 | 0.03% | 22,649,909 |
| 2020-01-22 | 2020-01-20 | 27.541 | 850,569 | -33,946 | 0.03% | 23,425,900 |
| 2020-01-20 | 2020-01-16 | 27.253 | 884,515 | -6,927 | 0.03% | 24,105,468 |
| 2020-01-17 | 2020-01-15 | 27.080 | 891,442 | -4,850 | 0.03% | 24,139,835 |
| 2020-01-16 | 2020-01-14 | 26.993 | 896,292 | -7,620 | 0.03% | 24,193,544 |
| 2020-01-15 | 2020-01-13 | 26.762 | 903,912 | -13,163 | 0.03% | 24,190,467 |
| 2020-01-14 | 2020-01-10 | 26.820 | 917,075 | -2,771 | 0.03% | 24,595,686 |
| 2020-01-13 | 2020-01-09 | 26.646 | 919,846 | -2,771 | 0.03% | 24,510,671 |
| 2020-01-10 | 2020-01-08 | 26.098 | 922,617 | -8,203 | 0.03% | 24,078,435 |
| 2020-01-09 | 2020-01-07 | 26.098 | 930,820 | -2,771 | 0.03% | 24,292,516 |
| 2020-01-07 | 2020-01-03 | 26.185 | 933,591 | -42,952 | 0.03% | 24,445,691 |
| 2020-01-03 | 2019-12-31 | 24.683 | 976,543 | +17,319 | 0.03% | 24,104,374 |
| 2020-01-02 | 2019-12-27 | 24.539 | 959,224 | +6,928 | 0.03% | 23,538,421 |
| 2019-12-30 | 2019-12-24 | 24.452 | 952,296 | -4,157 | 0.03% | 23,285,938 |
| 2019-12-27 | 2019-12-20 | 24.452 | 956,453 | -6,235 | 0.03% | 23,387,587 |
| 2019-12-23 | 2019-12-19 | 23.991 | 962,688 | +1,386 | 0.03% | 23,095,371 |
| 2019-12-20 | 2019-12-18 | 24.106 | 961,302 | +1,385 | 0.03% | 23,173,130 |
| 2019-12-19 | 2019-12-17 | 24.135 | 959,917 | +17,320 | 0.03% | 23,167,455 |
| 2019-12-18 | 2019-12-16 | 23.904 | 942,597 | +4,156 | 0.03% | 22,531,741 |
| 2019-12-17 | 2019-12-13 | 24.077 | 938,441 | +6,928 | 0.03% | 22,594,950 |
| 2019-12-13 | 2019-12-11 | 23.644 | 931,513 | +3,464 | 0.03% | 22,024,760 |
| 2019-12-12 | 2019-12-10 | 23.557 | 928,049 | +3,586 | 0.03% | 21,862,480 |
| 2019-12-11 | 2019-12-09 | 23.673 | 924,463 | +6,928 | 0.03% | 21,884,758 |
| 2019-12-09 | 2019-12-05 | 23.442 | 917,535 | -4,849 | 0.03% | 21,508,842 |
| 2019-12-06 | 2019-12-04 | 23.009 | 922,384 | +4,119 | 0.03% | 21,223,082 |
| 2019-12-05 | 2019-12-03 | 23.298 | 918,265 | -1,386 | 0.03% | 21,393,406 |
| 2019-12-04 | 2019-12-02 | 23.355 | 919,651 | +1,386 | 0.03% | 21,478,796 |
| 2019-12-03 | 2019-11-29 | 23.153 | 918,265 | +6,928 | 0.03% | 21,260,857 |
| 2019-12-02 | 2019-11-28 | 23.731 | 911,337 | -2,079 | 0.03% | 21,626,647 |
| 2019-11-27 | 2019-11-25 | 23.615 | 913,416 | -2,771 | 0.03% | 21,570,504 |
| 2019-11-25 | 2019-11-21 | 23.500 | 916,187 | +2,771 | 0.03% | 21,530,142 |
| 2019-11-21 | 2019-11-19 | 23.875 | 913,416 | -1,385 | 0.03% | 21,807,832 |
| 2019-11-20 | 2019-11-18 | 23.557 | 914,801 | -1,386 | 0.03% | 21,550,391 |
| 2019-11-18 | 2019-11-14 | 23.182 | 916,187 | +2,771 | 0.03% | 21,239,194 |
| 2019-11-15 | 2019-11-13 | 23.529 | 913,416 | +4,850 | 0.03% | 21,491,394 |
| 2019-11-14 | 2019-11-12 | 23.933 | 908,566 | +24,247 | 0.03% | 21,744,498 |
| 2019-11-13 | 2019-11-11 | 23.875 | 884,319 | -1,386 | 0.03% | 21,113,140 |
| 2019-11-12 | 2019-11-08 | 24.799 | 885,705 | +1,502 | 0.03% | 21,964,465 |
| 2019-11-11 | 2019-11-07 | 25.088 | 884,203 | -2,079 | 0.03% | 22,182,481 |
| 2019-11-07 | 2019-11-05 | 24.828 | 886,282 | +2,079 | 0.03% | 22,004,360 |
| 2019-11-06 | 2019-11-04 | 25.088 | 884,203 | +4,156 | 0.03% | 22,182,481 |
| 2019-11-04 | 2019-10-31 | 24.914 | 880,047 | +7,621 | 0.03% | 21,925,779 |
| 2019-11-01 | 2019-10-30 | 24.655 | 872,426 | -11,085 | 0.03% | 21,509,229 |
| 2019-10-31 | 2019-10-29 | 24.770 | 883,511 | +2,079 | 0.03% | 21,884,550 |
| 2019-10-30 | 2019-10-28 | 24.972 | 881,432 | +6,927 | 0.03% | 22,011,178 |
| 2019-10-29 | 2019-10-25 | 24.337 | 874,505 | -1,385 | 0.03% | 21,282,774 |
| 2019-10-25 | 2019-10-23 | 24.395 | 875,890 | +23,554 | 0.03% | 21,367,054 |
| 2019-10-24 | 2019-10-22 | 24.914 | 852,336 | +2,078 | 0.03% | 21,235,378 |
| 2019-10-23 | 2019-10-21 | 24.914 | 850,258 | +1,386 | 0.03% | 21,183,606 |
| 2019-10-22 | 2019-10-18 | 24.943 | 848,872 | +693 | 0.03% | 21,173,581 |
| 2019-10-21 | 2019-10-17 | 25.203 | 848,179 | +6,928 | 0.03% | 21,376,674 |
| 2019-10-14 | 2019-10-10 | 25.376 | 841,251 | +151 | 0.03% | 21,347,786 |
| 2019-10-04 | 2019-10-02 | 25.982 | 841,100 | -2,078 | 0.03% | 21,853,878 |
| 2019-09-27 | 2019-09-25 | 25.232 | 843,178 | +2,078 | 0.03% | 21,274,975 |
| 2019-09-25 | 2019-09-23 | 25.549 | 841,100 | -693 | 0.03% | 21,489,646 |
| 2019-09-12 | 2019-09-10 | 25.780 | 841,793 | +2,845 | 0.03% | 21,701,769 |
| 2019-09-11 | 2019-09-09 | 26.375 | 838,948 | +2,771 | 0.03% | 22,126,885 |
| 2019-09-10 | 2019-09-06 | 26.637 | 836,177 | +7,854 | 0.03% | 22,273,120 |
| 2019-09-09 | 2019-09-05 | 26.870 | 828,323 | -2,059 | 0.03% | 22,257,034 |
| 2019-09-06 | 2019-09-04 | 27.511 | 830,382 | -2,745 | 0.03% | 22,844,759 |
| 2019-08-21 | 2019-08-19 | 26.171 | 833,127 | -5,490 | 0.03% | 21,803,399 |
| 2019-08-20 | 2019-08-16 | 25.733 | 838,617 | +3,431 | 0.03% | 21,580,476 |
| 2019-08-19 | 2019-08-15 | 25.529 | 835,186 | -3,600 | 0.03% | 21,321,805 |
| 2019-08-16 | 2019-08-14 | 25.034 | 838,786 | -4,118 | 0.03% | 20,998,148 |
| 2019-08-14 | 2019-08-12 | 26.258 | 842,904 | -1,372 | 0.03% | 22,132,963 |
| 2019-08-13 | 2019-08-09 | 26.520 | 844,276 | +1,372 | 0.03% | 22,390,433 |
| 2019-08-12 | 2019-08-08 | 26.928 | 842,904 | -2,675 | 0.03% | 22,697,955 |
| 2019-08-08 | 2019-08-06 | 26.345 | 845,579 | +4,804 | 0.03% | 22,277,132 |
| 2019-08-07 | 2019-08-05 | 27.803 | 840,775 | -3,431 | 0.03% | 23,375,710 |
| 2019-08-06 | 2019-08-02 | 27.744 | 844,206 | -8,922 | 0.03% | 23,421,895 |
| 2019-08-05 | 2019-08-01 | 27.278 | 853,128 | -2,745 | 0.03% | 23,271,624 |
| 2019-08-02 | 2019-07-31 | 26.987 | 855,873 | -27,451 | 0.03% | 23,097,074 |
| 2019-08-01 | 2019-07-30 | 27.161 | 883,324 | +2,746 | 0.03% | 23,992,339 |
| 2019-07-31 | 2019-07-29 | 26.899 | 880,578 | +2,745 | 0.03% | 23,686,789 |
| 2019-07-25 | 2019-07-23 | 28.094 | 877,833 | -1,373 | 0.03% | 24,661,846 |
| 2019-07-24 | 2019-07-22 | 27.919 | 879,206 | +3,431 | 0.03% | 24,546,682 |
| 2019-07-22 | 2019-07-18 | 28.211 | 875,775 | -6,862 | 0.03% | 24,706,120 |
| 2019-07-19 | 2019-07-17 | 28.327 | 882,637 | -12,353 | 0.03% | 25,002,593 |
| 2019-07-15 | 2019-07-11 | 27.803 | 894,990 | -2,745 | 0.03% | 24,883,027 |
| 2019-07-12 | 2019-07-10 | 27.453 | 897,735 | -618 | 0.03% | 24,645,391 |
| 2019-07-09 | 2019-07-05 | 27.977 | 898,353 | -3,431 | 0.03% | 25,133,612 |
| 2019-07-08 | 2019-07-04 | 27.832 | 901,784 | -2,059 | 0.03% | 25,098,199 |
| 2019-07-05 | 2019-07-03 | 27.773 | 903,843 | -24,706 | 0.03% | 25,102,822 |
| 2019-07-04 | 2019-07-02 | 27.307 | 928,549 | -13,725 | 0.03% | 25,356,019 |
| 2019-07-03 | 2019-06-28 | 27.074 | 942,274 | -2,059 | 0.03% | 25,511,123 |
| 2019-06-28 | 2019-06-26 | 26.899 | 944,333 | +13,726 | 0.03% | 25,401,743 |
| 2019-06-27 | 2019-06-25 | 27.103 | 930,607 | -6,863 | 0.03% | 25,222,371 |
| 2019-06-26 | 2019-06-24 | 26.957 | 937,470 | -19,216 | 0.03% | 25,271,776 |
| 2019-06-25 | 2019-06-21 | 26.200 | 956,686 | -12,352 | 0.03% | 25,064,888 |
| 2019-06-24 | 2019-06-20 | 26.287 | 969,038 | +2,058 | 0.03% | 25,473,229 |
| 2019-06-21 | 2019-06-19 | 25.704 | 966,980 | +687 | 0.03% | 24,855,513 |
| 2019-06-13 | 2019-06-11 | 25.879 | 966,293 | +72 | 0.03% | 25,006,819 |
| 2019-06-11 | 2019-06-06 | 25.005 | 966,221 | -4,117 | 0.03% | 24,160,194 |
| 2019-06-05 | 2019-06-03 | 24.422 | 970,338 | +2,745 | 0.03% | 23,697,564 |
| 2019-06-04 | 2019-05-31 | 24.043 | 967,593 | +3,431 | 0.03% | 23,263,943 |
| 2019-05-27 | 2019-05-23 | 25.559 | 964,162 | -2,745 | 0.03% | 24,642,585 |
| 2019-05-24 | 2019-05-22 | 25.850 | 966,907 | -2,059 | 0.03% | 24,994,530 |
| 2019-05-23 | 2019-05-21 | 25.733 | 968,966 | +1,373 | 0.03% | 24,934,800 |
| 2019-05-22 | 2019-05-20 | 25.588 | 967,593 | -2,059 | 0.03% | 24,758,475 |
| 2019-05-21 | 2019-05-17 | 25.646 | 969,652 | -2,745 | 0.03% | 24,867,677 |
| 2019-05-16 | 2019-05-14 | 24.888 | 972,397 | -6,863 | 0.03% | 24,201,269 |
| 2019-05-15 | 2019-05-10 | 24.888 | 979,260 | +4,118 | 0.03% | 24,372,077 |
| 2019-05-14 | 2019-05-09 | 24.917 | 975,142 | -686 | 0.03% | 24,298,006 |
| 2019-05-10 | 2019-05-08 | 25.267 | 975,828 | -9,534 | 0.03% | 24,656,364 |
| 2019-05-08 | 2019-05-06 | 25.500 | 985,362 | +686 | 0.03% | 25,126,993 |
| 2019-05-06 | 2019-05-02 | 27.510 | 984,676 | +10,294 | 0.03% | 27,088,136 |
| 2019-05-03 | 2019-04-30 | 27.750 | 974,382 | +32,910 | 0.03% | 27,039,568 |
| 2019-04-30 | 2019-04-26 | 27.419 | 941,472 | +1,993 | 0.03% | 25,814,598 |
| 2019-04-29 | 2019-04-25 | 27.660 | 939,479 | +11,297 | 0.03% | 25,986,163 |
| 2019-04-25 | 2019-04-23 | 27.660 | 928,182 | +11,296 | 0.03% | 25,673,686 |
| 2019-04-24 | 2019-04-18 | 27.931 | 916,886 | +24,855 | 0.03% | 25,609,606 |
| 2019-04-18 | 2019-04-16 | 28.142 | 892,031 | +11,296 | 0.03% | 25,103,318 |
| 2019-04-17 | 2019-04-15 | 28.262 | 880,735 | +7,974 | 0.03% | 24,891,463 |
| 2019-04-15 | 2019-04-11 | 28.563 | 872,761 | +3,322 | 0.03% | 24,928,786 |
| 2019-04-12 | 2019-04-10 | 29.195 | 869,439 | -2,592 | 0.03% | 25,383,437 |
| 2019-04-11 | 2019-04-09 | 29.255 | 872,031 | -2,658 | 0.03% | 25,511,604 |
| 2019-04-10 | 2019-04-08 | 29.255 | 874,689 | -25,916 | 0.03% | 25,589,365 |
| 2019-04-09 | 2019-04-04 | 29.466 | 900,605 | -1,993 | 0.03% | 26,537,293 |
| 2019-04-08 | 2019-04-03 | 29.707 | 902,598 | +3,987 | 0.03% | 26,813,351 |
| 2019-04-04 | 2019-04-02 | 29.797 | 898,611 | +1,329 | 0.03% | 26,776,050 |
| 2019-04-03 | 2019-04-01 | 29.978 | 897,282 | -25,915 | 0.03% | 26,898,488 |
| 2019-04-02 | 2019-03-29 | 28.834 | 923,197 | -5,316 | 0.03% | 26,619,474 |
| 2019-04-01 | 2019-03-28 | 28.804 | 928,513 | -13,955 | 0.03% | 26,744,809 |
| 2019-03-29 | 2019-03-27 | 28.834 | 942,468 | -11,296 | 0.03% | 27,175,134 |
| 2019-03-28 | 2019-03-26 | 28.473 | 953,764 | -1,994 | 0.03% | 27,156,365 |
| 2019-03-27 | 2019-03-25 | 28.112 | 955,758 | +9,303 | 0.03% | 26,867,942 |
| 2019-03-26 | 2019-03-22 | 28.684 | 946,455 | -2,658 | 0.03% | 27,147,663 |
| 2019-03-22 | 2019-03-20 | 28.834 | 949,113 | -6,645 | 0.03% | 27,366,736 |
| 2019-03-20 | 2019-03-18 | 28.834 | 955,758 | -1,993 | 0.03% | 27,558,338 |
| 2019-03-19 | 2019-03-15 | 28.653 | 957,751 | -16,612 | 0.03% | 27,442,845 |
| 2019-03-15 | 2019-03-13 | 28.684 | 974,363 | -3,987 | 0.03% | 27,948,163 |
| 2019-03-13 | 2019-03-11 | 28.473 | 978,350 | -1,263 | 0.03% | 27,856,398 |
| 2019-03-12 | 2019-03-08 | 28.653 | 979,613 | -9,303 | 0.03% | 28,069,267 |
| 2019-03-11 | 2019-03-07 | 28.533 | 988,916 | -12,625 | 0.03% | 28,216,771 |
| 2019-03-08 | 2019-03-06 | 28.443 | 1,001,541 | +13,290 | 0.03% | 28,486,567 |
| 2019-03-07 | 2019-03-05 | 28.142 | 988,251 | +5,980 | 0.03% | 27,811,118 |
| 2019-03-06 | 2019-03-04 | 28.082 | 982,271 | +3,323 | 0.03% | 27,583,701 |
| 2019-03-05 | 2019-03-01 | 27.991 | 978,948 | -2,658 | 0.03% | 27,401,993 |
| 2019-03-01 | 2019-02-27 | 28.744 | 981,606 | -5,316 | 0.03% | 28,215,006 |
| 2019-02-28 | 2019-02-26 | 28.894 | 986,922 | -2,658 | 0.03% | 28,516,331 |
| 2019-02-27 | 2019-02-25 | 28.924 | 989,580 | -11,961 | 0.03% | 28,622,916 |
| 2019-02-26 | 2019-02-22 | 28.714 | 1,001,541 | -1,329 | 0.03% | 28,757,868 |
| 2019-02-25 | 2019-02-21 | 28.443 | 1,002,870 | -9,968 | 0.03% | 28,524,368 |
| 2019-02-22 | 2019-02-20 | 28.503 | 1,012,838 | -45,850 | 0.03% | 28,868,854 |
| 2019-02-21 | 2019-02-19 | 27.901 | 1,058,688 | -12,625 | 0.04% | 29,538,423 |
| 2019-02-20 | 2019-02-18 | 27.690 | 1,071,313 | -3,987 | 0.04% | 29,664,961 |
| 2019-02-19 | 2019-02-15 | 27.118 | 1,075,300 | -78,410 | 0.04% | 29,160,436 |
| 2019-02-18 | 2019-02-14 | 27.359 | 1,153,710 | -2,658 | 0.04% | 31,564,587 |
| 2019-02-15 | 2019-02-13 | 27.269 | 1,156,368 | -6,576 | 0.04% | 31,532,895 |
| 2019-02-14 | 2019-02-12 | 26.848 | 1,162,944 | -2,658 | 0.04% | 31,222,181 |
| 2019-02-13 | 2019-02-11 | 26.607 | 1,165,602 | -16,612 | 0.04% | 31,012,882 |
| 2019-02-12 | 2019-02-08 | 26.456 | 1,182,214 | -3,323 | 0.04% | 31,276,961 |
| 2019-02-11 | 2019-02-04 | 26.486 | 1,185,537 | -14,618 | 0.04% | 31,400,558 |
| 2019-02-08 | 2019-01-31 | 25.734 | 1,200,155 | -9,968 | 0.04% | 30,884,675 |
| 2019-02-01 | 2019-01-30 | 25.343 | 1,210,123 | -4,651 | 0.04% | 30,667,698 |
| 2019-01-31 | 2019-01-29 | 25.072 | 1,214,774 | +26,579 | 0.04% | 30,456,505 |
| 2019-01-30 | 2019-01-28 | 24.620 | 1,188,195 | -3,322 | 0.04% | 29,253,686 |
| 2019-01-29 | 2019-01-25 | 24.500 | 1,191,517 | -2,658 | 0.04% | 29,192,025 |
| 2019-01-28 | 2019-01-24 | 24.440 | 1,194,175 | -1,329 | 0.04% | 29,185,261 |
| 2019-01-25 | 2019-01-23 | 24.139 | 1,195,504 | -6,645 | 0.04% | 28,857,917 |
| 2019-01-24 | 2019-01-22 | 23.958 | 1,202,149 | -12,625 | 0.04% | 28,801,224 |
| 2019-01-23 | 2019-01-21 | 23.988 | 1,214,774 | -16,613 | 0.04% | 29,140,258 |
| 2019-01-22 | 2019-01-18 | 23.808 | 1,231,387 | -3,322 | 0.04% | 29,316,399 |
| 2019-01-21 | 2019-01-17 | 23.296 | 1,234,709 | -2,658 | 0.04% | 28,763,727 |
| 2019-01-18 | 2019-01-16 | 23.687 | 1,237,367 | -6,645 | 0.04% | 29,309,799 |
| 2019-01-16 | 2019-01-14 | 23.236 | 1,244,012 | -6,645 | 0.04% | 28,905,564 |
| 2019-01-15 | 2019-01-11 | 23.597 | 1,250,657 | -14,619 | 0.04% | 29,511,675 |
| 2019-01-14 | 2019-01-10 | 23.416 | 1,265,276 | +3,402 | 0.04% | 29,628,144 |
| 2019-01-11 | 2019-01-09 | 23.416 | 1,261,874 | -9,967 | 0.04% | 29,548,481 |
| 2019-01-09 | 2019-01-07 | 23.085 | 1,271,841 | -3,987 | 0.04% | 29,360,792 |
| 2019-01-08 | 2019-01-04 | 22.694 | 1,275,828 | -664 | 0.04% | 28,953,632 |
| 2019-01-07 | 2019-01-03 | 21.881 | 1,276,492 | +10,631 | 0.04% | 27,931,360 |
| 2019-01-04 | 2019-01-02 | 21.942 | 1,265,861 | +6,645 | 0.04% | 27,774,940 |
| 2019-01-03 | 2018-12-31 | 22.453 | 1,259,216 | +5,316 | 0.04% | 28,273,439 |
| 2019-01-02 | 2018-12-27 | 22.273 | 1,253,900 | +63,792 | 0.04% | 27,927,638 |
| 2018-12-28 | 2018-12-24 | 22.784 | 1,190,108 | +25,915 | 0.04% | 27,115,763 |
| 2018-12-21 | 2018-12-19 | 23.567 | 1,164,193 | +6,645 | 0.04% | 27,436,349 |
| 2018-12-18 | 2018-12-14 | 23.928 | 1,157,548 | -1,994 | 0.04% | 27,697,828 |
| 2018-12-17 | 2018-12-13 | 23.717 | 1,159,542 | -12,625 | 0.04% | 27,501,240 |
| 2018-12-13 | 2018-12-11 | 22.784 | 1,172,167 | +82 | 0.04% | 26,706,990 |
| 2018-12-12 | 2018-12-10 | 22.814 | 1,172,085 | +14,619 | 0.04% | 26,740,400 |
| 2018-12-11 | 2018-12-07 | 23.627 | 1,157,466 | -17,941 | 0.04% | 27,347,490 |
| 2018-12-10 | 2018-12-06 | 23.025 | 1,175,407 | +17,941 | 0.04% | 27,063,832 |
| 2018-12-05 | 2018-12-03 | 24.199 | 1,157,466 | -15,283 | 0.04% | 28,009,404 |
| 2018-12-04 | 2018-11-30 | 23.838 | 1,172,749 | -1,994 | 0.04% | 27,955,665 |
| 2018-12-03 | 2018-11-29 | 23.446 | 1,174,743 | -3,987 | 0.04% | 27,543,549 |
| 2018-11-29 | 2018-11-27 | 22.965 | 1,178,730 | -3,986 | 0.04% | 27,069,389 |
| 2018-11-28 | 2018-11-26 | 22.965 | 1,182,716 | +4,651 | 0.04% | 27,160,927 |
| 2018-11-27 | 2018-11-23 | 22.905 | 1,178,065 | +1,993 | 0.04% | 26,983,202 |
| 2018-11-22 | 2018-11-20 | 23.206 | 1,176,072 | -664 | 0.04% | 27,291,529 |
| 2018-11-21 | 2018-11-19 | 23.537 | 1,176,736 | -7,974 | 0.04% | 27,696,531 |
| 2018-11-19 | 2018-11-15 | 22.905 | 1,184,710 | -11,961 | 0.04% | 27,135,404 |
| 2018-11-16 | 2018-11-14 | 22.333 | 1,196,671 | +1,994 | 0.04% | 26,725,033 |
| 2018-11-15 | 2018-11-13 | 22.363 | 1,194,677 | -3,987 | 0.04% | 26,716,459 |
| 2018-11-13 | 2018-11-09 | 22.092 | 1,198,664 | +838 | 0.04% | 26,480,922 |
| 2018-11-09 | 2018-11-07 | 22.604 | 1,197,826 | -3,987 | 0.04% | 27,075,298 |
| 2018-11-06 | 2018-11-02 | 22.092 | 1,201,813 | -3,987 | 0.04% | 26,550,490 |
| 2018-11-05 | 2018-11-01 | 21.490 | 1,205,800 | -665 | 0.04% | 25,912,724 |
| 2018-11-02 | 2018-10-31 | 21.370 | 1,206,465 | +1,329 | 0.04% | 25,781,765 |
| 2018-10-31 | 2018-10-29 | 21.129 | 1,205,136 | +2,658 | 0.04% | 25,463,186 |
| 2018-10-29 | 2018-10-25 | 21.159 | 1,202,478 | +5,316 | 0.04% | 25,443,218 |
| 2018-10-18 | 2018-10-15 | 21.942 | 1,197,162 | -1,329 | 0.04% | 26,267,578 |
| 2018-10-15 | 2018-10-11 | 21.189 | 1,198,491 | +4,121 | 0.04% | 25,394,930 |
| 2018-10-10 | 2018-10-08 | 22.243 | 1,194,370 | +6,645 | 0.04% | 26,565,800 |
| 2018-10-09 | 2018-10-05 | 22.393 | 1,187,725 | +3,987 | 0.04% | 26,596,740 |
| 2018-10-04 | 2018-10-02 | 22.574 | 1,183,738 | +665 | 0.04% | 26,721,229 |
| 2018-09-27 | 2018-09-24 | 22.784 | 1,183,073 | -1,994 | 0.04% | 26,955,476 |
| 2018-09-21 | 2018-09-19 | 22.724 | 1,185,067 | +18,606 | 0.04% | 26,929,571 |
| 2018-09-14 | 2018-09-12 | 22.634 | 1,166,461 | -6,645 | 0.04% | 26,401,442 |
| 2018-09-13 | 2018-09-11 | 22.363 | 1,173,106 | +129 | 0.04% | 26,234,068 |
| 2018-09-12 | 2018-09-10 | 22.273 | 1,172,977 | -7,974 | 0.04% | 26,125,270 |
| 2018-09-11 | 2018-09-07 | 22.862 | 1,180,951 | +7,309 | 0.04% | 26,999,447 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,173,642 | +24,453 | 0.04% | 26,975,261 |
| 2018-09-07 | 2018-09-05 | 23.076 | 1,149,189 | +13,796 | 0.04% | 26,518,181 |
| 2018-09-06 | 2018-09-04 | 23.654 | 1,135,393 | +15,110 | 0.04% | 26,856,554 |
| 2018-09-05 | 2018-09-03 | 23.745 | 1,120,283 | +5,913 | 0.04% | 26,601,456 |
| 2018-09-04 | 2018-08-31 | 23.593 | 1,114,370 | +657 | 0.04% | 26,291,428 |
| 2018-09-03 | 2018-08-30 | 23.806 | 1,113,713 | +13,140 | 0.04% | 26,513,258 |
| 2018-08-31 | 2018-08-29 | 24.415 | 1,100,573 | -6,570 | 0.04% | 26,870,533 |
| 2018-08-30 | 2018-08-28 | 23.837 | 1,107,143 | +5,256 | 0.04% | 26,390,556 |
| 2018-08-29 | 2018-08-27 | 23.776 | 1,101,887 | +5,255 | 0.04% | 26,198,182 |
| 2018-08-28 | 2018-08-24 | 23.715 | 1,096,632 | +3,942 | 0.04% | 26,006,471 |
| 2018-08-27 | 2018-08-23 | 23.684 | 1,092,690 | +657 | 0.04% | 25,879,723 |
| 2018-08-22 | 2018-08-20 | 23.624 | 1,092,033 | +6,570 | 0.04% | 25,797,673 |
| 2018-08-21 | 2018-08-17 | 23.684 | 1,085,463 | -10,512 | 0.04% | 25,708,556 |
| 2018-08-20 | 2018-08-16 | 23.593 | 1,095,975 | +3,942 | 0.04% | 25,857,433 |
| 2018-08-16 | 2018-08-14 | 23.684 | 1,092,033 | +8,541 | 0.04% | 25,864,162 |
| 2018-08-15 | 2018-08-13 | 23.745 | 1,083,492 | +13,139 | 0.04% | 25,727,843 |
| 2018-08-14 | 2018-08-10 | 24.202 | 1,070,353 | +1,314 | 0.04% | 25,904,619 |
| 2018-08-13 | 2018-08-09 | 24.415 | 1,069,039 | +155 | 0.04% | 26,100,629 |
| 2018-08-10 | 2018-08-08 | 24.963 | 1,068,884 | -1,314 | 0.04% | 26,682,559 |
| 2018-08-07 | 2018-08-03 | 24.476 | 1,070,198 | -3,942 | 0.04% | 26,194,085 |
| 2018-08-06 | 2018-08-02 | 24.415 | 1,074,140 | +1,314 | 0.04% | 26,225,170 |
| 2018-08-02 | 2018-07-31 | 25.115 | 1,072,826 | -6,569 | 0.04% | 26,944,262 |
| 2018-08-01 | 2018-07-30 | 25.237 | 1,079,395 | -3,285 | 0.04% | 27,240,683 |
| 2018-07-31 | 2018-07-27 | 25.024 | 1,082,680 | -657 | 0.04% | 27,092,868 |
| 2018-07-30 | 2018-07-26 | 24.780 | 1,083,337 | -15,768 | 0.04% | 26,845,472 |
| 2018-07-27 | 2018-07-25 | 24.506 | 1,099,105 | -3,284 | 0.04% | 26,935,071 |
| 2018-07-26 | 2018-07-24 | 23.898 | 1,102,389 | -3,285 | 0.04% | 26,344,356 |
| 2018-07-25 | 2018-07-23 | 24.080 | 1,105,674 | -2,628 | 0.04% | 26,624,817 |
| 2018-07-24 | 2018-07-20 | 23.715 | 1,108,302 | -2,628 | 0.04% | 26,283,224 |
| 2018-07-23 | 2018-07-19 | 23.319 | 1,110,930 | +16,424 | 0.04% | 25,905,890 |
| 2018-07-20 | 2018-07-18 | 23.715 | 1,094,506 | +17,739 | 0.04% | 25,956,054 |
| 2018-07-17 | 2018-07-13 | 24.263 | 1,076,767 | +7,883 | 0.04% | 26,125,410 |
| 2018-07-16 | 2018-07-12 | 24.019 | 1,068,884 | -1,971 | 0.04% | 25,673,829 |
| 2018-07-13 | 2018-07-11 | 24.202 | 1,070,855 | -9,039 | 0.04% | 25,916,769 |
| 2018-07-11 | 2018-07-09 | 24.354 | 1,079,894 | -1,971 | 0.04% | 26,299,905 |
| 2018-07-10 | 2018-07-06 | 23.867 | 1,081,865 | +13,140 | 0.04% | 25,820,948 |
| 2018-07-09 | 2018-07-05 | 23.715 | 1,068,725 | +2,627 | 0.04% | 25,344,661 |
| 2018-07-06 | 2018-07-04 | 23.989 | 1,066,098 | +6,570 | 0.04% | 25,574,456 |
| 2018-07-05 | 2018-07-03 | 24.293 | 1,059,528 | +3,285 | 0.04% | 25,739,398 |
| 2018-07-04 | 2018-06-29 | 24.628 | 1,056,243 | +76,209 | 0.04% | 26,013,298 |
| 2018-07-03 | 2018-06-28 | 24.506 | 980,034 | +19,052 | 0.03% | 24,017,073 |
| 2018-06-29 | 2018-06-27 | 24.719 | 960,982 | -2,628 | 0.03% | 23,754,962 |
| 2018-06-28 | 2018-06-26 | 24.811 | 963,610 | +6,570 | 0.03% | 23,907,929 |
| 2018-06-27 | 2018-06-25 | 25.176 | 957,040 | +3,285 | 0.03% | 24,094,541 |
| 2018-06-26 | 2018-06-22 | 25.298 | 953,755 | +657 | 0.03% | 24,127,977 |
| 2018-06-25 | 2018-06-21 | 25.541 | 953,098 | +1,971 | 0.03% | 24,343,475 |
| 2018-06-21 | 2018-06-19 | 25.450 | 951,127 | +3,284 | 0.03% | 24,206,268 |
| 2018-06-20 | 2018-06-15 | 25.907 | 947,843 | +19,710 | 0.03% | 24,555,514 |
| 2018-06-19 | 2018-06-14 | 26.333 | 928,133 | +19,052 | 0.03% | 24,440,460 |
| 2018-06-15 | 2018-06-13 | 26.790 | 909,081 | +12,482 | 0.03% | 24,353,888 |
| 2018-06-14 | 2018-06-12 | 27.094 | 896,599 | +7,227 | 0.03% | 24,292,450 |
| 2018-06-13 | 2018-06-11 | 27.338 | 889,372 | +139 | 0.03% | 24,313,240 |
| 2018-06-12 | 2018-06-08 | 27.368 | 889,233 | +3,285 | 0.03% | 24,336,511 |
| 2018-06-11 | 2018-06-07 | 27.520 | 885,948 | -7,884 | 0.03% | 24,381,461 |
| 2018-06-08 | 2018-06-06 | 27.794 | 893,832 | +2,628 | 0.03% | 24,843,326 |
| 2018-06-06 | 2018-06-04 | 27.733 | 891,204 | -8,540 | 0.03% | 24,716,021 |
| 2018-06-05 | 2018-06-01 | 27.307 | 899,744 | -1,971 | 0.03% | 24,569,395 |
| 2018-06-04 | 2018-05-31 | 27.094 | 901,715 | +2,628 | 0.03% | 24,431,063 |
| 2018-06-01 | 2018-05-30 | 27.185 | 899,087 | +3,284 | 0.03% | 24,441,972 |
| 2018-05-31 | 2018-05-29 | 27.338 | 895,803 | +11,169 | 0.03% | 24,489,048 |
| 2018-05-25 | 2018-05-23 | 27.490 | 884,634 | +9,198 | 0.03% | 24,318,368 |
| 2018-05-24 | 2018-05-21 | 28.312 | 875,436 | +1,314 | 0.03% | 24,785,085 |
| 2018-05-21 | 2018-05-17 | 28.647 | 874,122 | -3,285 | 0.03% | 25,040,600 |
| 2018-05-18 | 2018-05-16 | 28.890 | 877,407 | -1,971 | 0.03% | 25,348,389 |
| 2018-05-17 | 2018-05-15 | 29.134 | 879,378 | -7,227 | 0.03% | 25,619,497 |
| 2018-05-16 | 2018-05-14 | 28.799 | 886,605 | -6,570 | 0.03% | 25,533,148 |
| 2018-05-14 | 2018-05-10 | 28.159 | 893,175 | -6,434 | 0.03% | 25,151,353 |
| 2018-05-11 | 2018-05-09 | 28.251 | 899,609 | -657 | 0.03% | 25,414,690 |
| 2018-05-09 | 2018-05-07 | 27.703 | 900,266 | +1,971 | 0.03% | 24,939,934 |
| 2018-05-07 | 2018-05-03 | 27.733 | 898,295 | +1,314 | 0.03% | 24,912,678 |
| 2018-05-04 | 2018-05-02 | 28.525 | 896,981 | -6,570 | 0.03% | 25,586,206 |
| 2018-05-03 | 2018-04-30 | 28.373 | 903,551 | -15,767 | 0.03% | 25,636,081 |
| 2018-05-02 | 2018-04-27 | 29.193 | 919,318 | -9,198 | 0.03% | 26,837,233 |
| 2018-04-30 | 2018-04-26 | 28.910 | 928,516 | +29,622 | 0.03% | 26,843,150 |
| 2018-04-26 | 2018-04-24 | 29.004 | 898,894 | -6,365 | 0.03% | 26,071,526 |
| 2018-04-20 | 2018-04-18 | 28.627 | 905,259 | +7,001 | 0.03% | 25,914,778 |
| 2018-04-19 | 2018-04-17 | 28.438 | 898,258 | +3,819 | 0.03% | 25,545,002 |
| 2018-04-18 | 2018-04-16 | 28.690 | 894,439 | +1,909 | 0.03% | 25,661,248 |
| 2018-04-16 | 2018-04-12 | 29.255 | 892,530 | -12,729 | 0.03% | 26,111,316 |
| 2018-04-13 | 2018-04-11 | 29.067 | 905,259 | +132 | 0.03% | 26,313,029 |
| 2018-04-12 | 2018-04-10 | 29.067 | 905,127 | +1,273 | 0.03% | 26,309,192 |
| 2018-04-10 | 2018-04-06 | 28.753 | 903,854 | +1,273 | 0.03% | 25,988,166 |
| 2018-04-09 | 2018-04-04 | 28.281 | 902,581 | +10,819 | 0.03% | 25,526,129 |
| 2018-04-06 | 2018-04-03 | 28.658 | 891,762 | +9,547 | 0.03% | 25,556,423 |
| 2018-04-04 | 2018-03-29 | 28.721 | 882,215 | +14,639 | 0.03% | 25,338,266 |
| 2018-04-03 | 2018-03-28 | 28.910 | 867,576 | +6,365 | 0.03% | 25,081,391 |
| 2018-03-29 | 2018-03-27 | 29.381 | 861,211 | -10,820 | 0.03% | 25,303,316 |
| 2018-03-28 | 2018-03-26 | 29.758 | 872,031 | -7,638 | 0.03% | 25,950,048 |
| 2018-03-27 | 2018-03-23 | 29.758 | 879,669 | -19,730 | 0.03% | 26,177,341 |
| 2018-03-23 | 2018-03-21 | 28.878 | 899,399 | +5,728 | 0.03% | 25,973,123 |
| 2018-03-22 | 2018-03-20 | 28.847 | 893,671 | +2,546 | 0.03% | 25,779,626 |
| 2018-03-21 | 2018-03-19 | 29.098 | 891,125 | +21,640 | 0.03% | 25,930,201 |
| 2018-03-14 | 2018-03-12 | 29.727 | 869,485 | -6,365 | 0.03% | 25,846,961 |
| 2018-03-13 | 2018-03-09 | 29.444 | 875,850 | +129 | 0.03% | 25,788,471 |
| 2018-03-12 | 2018-03-08 | 29.727 | 875,721 | -2,546 | 0.03% | 26,032,337 |
| 2018-03-08 | 2018-03-06 | 29.255 | 878,267 | +3,183 | 0.03% | 25,694,047 |
| 2018-03-07 | 2018-03-05 | 29.067 | 875,084 | +636 | 0.03% | 25,435,937 |
| 2018-03-06 | 2018-03-02 | 29.507 | 874,448 | -1,273 | 0.03% | 25,802,147 |
| 2018-03-05 | 2018-03-01 | 29.695 | 875,721 | -5,091 | 0.03% | 26,004,819 |
| 2018-03-02 | 2018-02-28 | 29.381 | 880,812 | +15,911 | 0.03% | 25,879,215 |
| 2018-03-01 | 2018-02-27 | 29.790 | 864,901 | +1,273 | 0.03% | 25,765,050 |
| 2018-02-28 | 2018-02-26 | 30.135 | 863,628 | -11,456 | 0.03% | 26,025,650 |
| 2018-02-27 | 2018-02-23 | 29.570 | 875,084 | +3,182 | 0.03% | 25,875,910 |
| 2018-02-26 | 2018-02-22 | 29.035 | 871,902 | +13,366 | 0.03% | 25,316,048 |
| 2018-02-23 | 2018-02-21 | 29.632 | 858,536 | +10,820 | 0.03% | 25,440,548 |
| 2018-02-22 | 2018-02-20 | 28.878 | 847,716 | +2,545 | 0.03% | 24,480,605 |
| 2018-02-21 | 2018-02-15 | 29.255 | 845,171 | +5,729 | 0.03% | 24,725,810 |
| 2018-02-20 | 2018-02-13 | 29.067 | 839,442 | -3,819 | 0.03% | 24,399,936 |
| 2018-02-14 | 2018-02-12 | 28.878 | 843,261 | +1,273 | 0.03% | 24,351,952 |
| 2018-02-13 | 2018-02-09 | 29.255 | 841,988 | +7,799 | 0.03% | 24,632,690 |
| 2018-02-12 | 2018-02-08 | 30.198 | 834,189 | +6,365 | 0.03% | 25,190,925 |
| 2018-02-09 | 2018-02-07 | 30.544 | 827,824 | +1,273 | 0.03% | 25,284,859 |
| 2018-02-08 | 2018-02-06 | 30.701 | 826,551 | +2,545 | 0.03% | 25,375,843 |
| 2018-02-07 | 2018-02-05 | 31.974 | 824,006 | +3,819 | 0.03% | 26,346,386 |
| 2018-02-06 | 2018-02-02 | 32.288 | 820,187 | -5,728 | 0.03% | 26,482,012 |
| 2018-02-05 | 2018-02-01 | 32.052 | 825,915 | -1,909 | 0.03% | 26,472,307 |
| 2018-02-02 | 2018-01-31 | 32.523 | 827,824 | -27,368 | 0.03% | 26,923,693 |
| 2018-02-01 | 2018-01-30 | 31.581 | 855,192 | +12,729 | 0.03% | 27,007,598 |
| 2018-01-31 | 2018-01-29 | 33.388 | 842,463 | -1,909 | 0.03% | 28,127,818 |
| 2018-01-30 | 2018-01-26 | 34.016 | 844,372 | -8,911 | 0.03% | 28,722,219 |
| 2018-01-26 | 2018-01-24 | 33.073 | 853,283 | +3,819 | 0.03% | 28,220,939 |
| 2018-01-25 | 2018-01-23 | 32.602 | 849,464 | -10,820 | 0.03% | 27,694,233 |
| 2018-01-24 | 2018-01-22 | 32.131 | 860,284 | +636 | 0.03% | 27,641,488 |
| 2018-01-23 | 2018-01-19 | 32.366 | 859,648 | -636 | 0.03% | 27,823,653 |
| 2018-01-19 | 2018-01-17 | 32.366 | 860,284 | -1,273 | 0.03% | 27,844,238 |
| 2018-01-18 | 2018-01-16 | 31.974 | 861,557 | -4,455 | 0.03% | 27,547,024 |
| 2018-01-17 | 2018-01-15 | 31.816 | 866,012 | -2,546 | 0.03% | 27,553,400 |
| 2018-01-16 | 2018-01-12 | 32.209 | 868,558 | -7,001 | 0.03% | 27,975,570 |
| 2018-01-15 | 2018-01-11 | 32.209 | 875,559 | +785 | 0.03% | 28,201,067 |
| 2018-01-11 | 2018-01-09 | 31.895 | 874,774 | -1,273 | 0.03% | 27,900,897 |
| 2018-01-10 | 2018-01-08 | 31.816 | 876,047 | -637 | 0.03% | 27,872,678 |
| 2018-01-09 | 2018-01-05 | 31.738 | 876,684 | -37,551 | 0.03% | 27,824,074 |
| 2018-01-08 | 2018-01-04 | 30.732 | 914,235 | -26,095 | 0.03% | 28,096,548 |
| 2018-01-05 | 2018-01-03 | 30.198 | 940,330 | -21,003 | 0.03% | 28,396,181 |
| 2018-01-04 | 2018-01-02 | 29.884 | 961,333 | -4,456 | 0.03% | 28,728,346 |
| 2018-01-03 | 2017-12-29 | 30.010 | 965,789 | -17,821 | 0.03% | 28,982,903 |
| 2018-01-02 | 2017-12-28 | 29.695 | 983,610 | -15,275 | 0.03% | 29,208,618 |
| 2017-12-22 | 2017-12-20 | 29.381 | 998,885 | -1,273 | 0.03% | 29,348,328 |
| 2017-12-21 | 2017-12-19 | 29.067 | 1,000,158 | -2,546 | 0.03% | 29,071,444 |
| 2017-12-18 | 2017-12-14 | 29.381 | 1,002,704 | -5,091 | 0.04% | 29,460,534 |
| 2017-12-15 | 2017-12-13 | 29.318 | 1,007,795 | -637 | 0.04% | 29,546,776 |
| 2017-12-13 | 2017-12-11 | 28.847 | 1,008,432 | +167 | 0.04% | 29,090,123 |
| 2017-12-11 | 2017-12-07 | 28.753 | 1,008,265 | +3,819 | 0.04% | 28,990,256 |
| 2017-12-08 | 2017-12-06 | 28.753 | 1,004,446 | -637 | 0.04% | 28,880,450 |
| 2017-12-07 | 2017-12-05 | 28.847 | 1,005,083 | -2,546 | 0.04% | 28,993,515 |
| 2017-12-06 | 2017-12-04 | 28.784 | 1,007,629 | +3,183 | 0.04% | 29,003,632 |
| 2017-12-05 | 2017-12-01 | 29.475 | 1,004,446 | -75,739 | 0.04% | 29,606,406 |
| 2017-12-04 | 2017-11-30 | 28.878 | 1,080,185 | -17,821 | 0.04% | 31,193,917 |
| 2017-12-01 | 2017-11-29 | 28.815 | 1,098,006 | -37,552 | 0.04% | 31,639,551 |
| 2017-11-29 | 2017-11-27 | 28.030 | 1,135,558 | -2,546 | 0.04% | 31,829,545 |
| 2017-11-28 | 2017-11-24 | 27.904 | 1,138,104 | -3,182 | 0.04% | 31,757,856 |
| 2017-11-27 | 2017-11-23 | 28.030 | 1,141,286 | +5,092 | 0.04% | 31,990,101 |
| 2017-11-24 | 2017-11-22 | 27.904 | 1,136,194 | -2,546 | 0.04% | 31,704,559 |
| 2017-11-22 | 2017-11-20 | 27.904 | 1,138,740 | -5,092 | 0.04% | 31,775,603 |
| 2017-11-21 | 2017-11-17 | 27.401 | 1,143,832 | +5,728 | 0.04% | 31,342,598 |
| 2017-11-17 | 2017-11-15 | 27.527 | 1,138,104 | -2,545 | 0.04% | 31,328,696 |
| 2017-11-16 | 2017-11-14 | 27.621 | 1,140,649 | +9,546 | 0.04% | 31,506,282 |
| 2017-11-15 | 2017-11-13 | 27.276 | 1,131,103 | +14,003 | 0.04% | 30,851,632 |
| 2017-11-14 | 2017-11-10 | 27.653 | 1,117,100 | +43,279 | 0.04% | 30,890,930 |
| 2017-11-13 | 2017-11-09 | 27.998 | 1,073,821 | +1,410 | 0.04% | 30,065,322 |
| 2017-11-10 | 2017-11-08 | 27.810 | 1,072,411 | +19,730 | 0.04% | 29,823,650 |
| 2017-11-09 | 2017-11-07 | 27.904 | 1,052,681 | +12,730 | 0.04% | 29,374,198 |
| 2017-11-08 | 2017-11-06 | 27.904 | 1,039,951 | +12,092 | 0.04% | 29,018,977 |
| 2017-11-07 | 2017-11-03 | 28.250 | 1,027,859 | +2,546 | 0.04% | 29,036,850 |
| 2017-11-06 | 2017-11-02 | 28.250 | 1,025,313 | +637 | 0.04% | 28,964,926 |
| 2017-11-02 | 2017-10-31 | 28.156 | 1,024,676 | +8,910 | 0.04% | 28,850,333 |
| 2017-11-01 | 2017-10-30 | 28.281 | 1,015,766 | +19,094 | 0.04% | 28,727,143 |
| 2017-10-31 | 2017-10-27 | 28.690 | 996,672 | +637 | 0.03% | 28,594,289 |
| 2017-10-30 | 2017-10-26 | 28.847 | 996,035 | -1,273 | 0.03% | 28,732,508 |
| 2017-10-27 | 2017-10-25 | 28.878 | 997,308 | +1,273 | 0.03% | 28,800,569 |
| 2017-10-25 | 2017-10-23 | 29.318 | 996,035 | +6,364 | 0.03% | 29,201,994 |
| 2017-10-24 | 2017-10-20 | 29.538 | 989,671 | -1,273 | 0.03% | 29,233,106 |
| 2017-10-23 | 2017-10-19 | 29.318 | 990,944 | -4,455 | 0.03% | 29,052,735 |
| 2017-10-18 | 2017-10-16 | 29.884 | 995,399 | +1,273 | 0.03% | 29,746,370 |
| 2017-10-17 | 2017-10-13 | 29.947 | 994,126 | -2,546 | 0.03% | 29,770,806 |
| 2017-10-16 | 2017-10-12 | 29.947 | 996,672 | +637 | 0.03% | 29,847,050 |
| 2017-10-13 | 2017-10-11 | 29.727 | 996,035 | +17,281 | 0.03% | 29,608,881 |
| 2017-10-12 | 2017-10-10 | 30.010 | 978,754 | -8,911 | 0.03% | 29,371,977 |
| 2017-10-11 | 2017-10-09 | 29.852 | 987,665 | +1,273 | 0.03% | 29,484,212 |
| 2017-10-10 | 2017-10-06 | 30.072 | 986,392 | -27,368 | 0.03% | 29,663,182 |
| 2017-10-09 | 2017-10-04 | 29.538 | 1,013,760 | -14,638 | 0.04% | 29,944,652 |
| 2017-10-06 | 2017-10-03 | 29.444 | 1,028,398 | -36,915 | 0.04% | 30,280,084 |
| 2017-10-04 | 2017-09-29 | 29.130 | 1,065,313 | -38,824 | 0.04% | 31,032,247 |
| 2017-10-03 | 2017-09-28 | 28.313 | 1,104,137 | -2,546 | 0.04% | 31,261,083 |
| 2017-09-28 | 2017-09-26 | 27.998 | 1,106,683 | +12,729 | 0.04% | 30,985,407 |
| 2017-09-27 | 2017-09-25 | 28.093 | 1,093,954 | +11,456 | 0.04% | 30,732,143 |
| 2017-09-26 | 2017-09-22 | 28.533 | 1,082,498 | +54,100 | 0.04% | 30,886,537 |
| 2017-09-25 | 2017-09-21 | 28.910 | 1,028,398 | +7,001 | 0.04% | 29,730,712 |
| 2017-09-22 | 2017-09-20 | 29.350 | 1,021,397 | -5,728 | 0.04% | 29,977,659 |
| 2017-09-20 | 2017-09-18 | 28.910 | 1,027,125 | +6,364 | 0.04% | 29,693,910 |
| 2017-09-19 | 2017-09-15 | 28.627 | 1,020,761 | +12,093 | 0.04% | 29,221,244 |
| 2017-09-18 | 2017-09-14 | 28.878 | 1,008,668 | +3,819 | 0.04% | 29,128,627 |
| 2017-09-15 | 2017-09-13 | 28.973 | 1,004,849 | +57,282 | 0.04% | 29,113,069 |
| 2017-09-14 | 2017-09-12 | 29.570 | 947,567 | +19,094 | 0.03% | 28,019,205 |
| 2017-09-13 | 2017-09-11 | 30.072 | 928,473 | -2,546 | 0.03% | 27,921,418 |
| 2017-09-12 | 2017-09-08 | 30.373 | 931,019 | +21,003 | 0.03% | 28,278,141 |
| 2017-09-11 | 2017-09-07 | 29.993 | 910,016 | +17,537 | 0.03% | 27,293,986 |
| 2017-09-06 | 2017-09-04 | 30.025 | 892,479 | +8,831 | 0.03% | 26,796,297 |
| 2017-09-05 | 2017-09-01 | 30.120 | 883,648 | -75,698 | 0.03% | 26,615,198 |
| 2017-09-04 | 2017-08-31 | 30.183 | 959,346 | +1,892 | 0.03% | 28,956,030 |
| 2017-09-01 | 2017-08-30 | 29.929 | 957,454 | -630 | 0.03% | 28,656,076 |
| 2017-08-31 | 2017-08-29 | 29.739 | 958,084 | +7,569 | 0.03% | 28,492,675 |
| 2017-08-29 | 2017-08-25 | 30.025 | 950,515 | +22,710 | 0.03% | 28,538,803 |
| 2017-08-28 | 2017-08-24 | 30.151 | 927,805 | +16,401 | 0.03% | 27,974,609 |
| 2017-08-24 | 2017-08-21 | 30.722 | 911,404 | +1,262 | 0.03% | 28,000,224 |
| 2017-08-22 | 2017-08-18 | 30.595 | 910,142 | +630 | 0.03% | 27,846,029 |
| 2017-08-21 | 2017-08-17 | 30.722 | 909,512 | +1,262 | 0.03% | 27,942,098 |
| 2017-08-18 | 2017-08-16 | 31.198 | 908,250 | -8,201 | 0.03% | 28,335,267 |
| 2017-08-17 | 2017-08-15 | 30.659 | 916,451 | +13,878 | 0.03% | 28,097,166 |
| 2017-08-16 | 2017-08-14 | 31.166 | 902,573 | +6,309 | 0.03% | 28,129,542 |
| 2017-08-15 | 2017-08-11 | 31.356 | 896,264 | -10,724 | 0.03% | 28,103,412 |
| 2017-08-14 | 2017-08-10 | 31.483 | 906,988 | -12,617 | 0.03% | 28,554,699 |
| 2017-08-11 | 2017-08-09 | 31.784 | 919,605 | -3,154 | 0.03% | 29,228,902 |
| 2017-08-09 | 2017-08-07 | 31.610 | 922,759 | +3,154 | 0.03% | 29,168,242 |
| 2017-08-08 | 2017-08-04 | 31.784 | 919,605 | -3,154 | 0.03% | 29,228,902 |
| 2017-08-07 | 2017-08-03 | 31.673 | 922,759 | -7,569 | 0.03% | 29,226,754 |
| 2017-08-04 | 2017-08-02 | 31.642 | 930,328 | -16,402 | 0.03% | 29,436,992 |
| 2017-08-03 | 2017-08-01 | 30.881 | 946,730 | +1,262 | 0.03% | 29,235,592 |
| 2017-08-02 | 2017-07-31 | 30.849 | 945,468 | -1,262 | 0.03% | 29,166,645 |
| 2017-07-31 | 2017-07-27 | 30.627 | 946,730 | +35,326 | 0.03% | 28,995,464 |
| 2017-07-27 | 2017-07-25 | 30.564 | 911,404 | +20,817 | 0.03% | 27,855,744 |
| 2017-07-25 | 2017-07-21 | 31.166 | 890,587 | +3,785 | 0.03% | 27,755,987 |
| 2017-07-24 | 2017-07-20 | 31.293 | 886,802 | +3,785 | 0.03% | 27,750,488 |
| 2017-07-19 | 2017-07-17 | 31.103 | 883,017 | +1,261 | 0.03% | 27,464,068 |
| 2017-07-18 | 2017-07-14 | 31.546 | 881,756 | -6,308 | 0.03% | 27,816,232 |
| 2017-07-14 | 2017-07-12 | 30.754 | 888,064 | +8,832 | 0.03% | 27,311,327 |
| 2017-07-10 | 2017-07-06 | 31.943 | 879,232 | -17,663 | 0.03% | 28,085,059 |
| 2017-07-07 | 2017-07-05 | 31.356 | 896,895 | +6,308 | 0.03% | 28,123,197 |
| 2017-07-06 | 2017-07-04 | 31.071 | 890,587 | -13,247 | 0.03% | 27,671,279 |
| 2017-07-05 | 2017-07-03 | 31.007 | 903,834 | -7,570 | 0.03% | 28,025,562 |
| 2017-06-30 | 2017-06-28 | 29.644 | 911,404 | +3,785 | 0.03% | 27,017,760 |
| 2017-06-29 | 2017-06-27 | 30.215 | 907,619 | +6,939 | 0.03% | 27,423,525 |
| 2017-06-28 | 2017-06-26 | 30.595 | 900,680 | +2,523 | 0.03% | 27,556,537 |
| 2017-06-27 | 2017-06-23 | 30.500 | 898,157 | +8,201 | 0.03% | 27,393,917 |
| 2017-06-26 | 2017-06-22 | 30.627 | 889,956 | +2,523 | 0.03% | 27,256,649 |
| 2017-06-23 | 2017-06-21 | 30.754 | 887,433 | +10,093 | 0.03% | 27,291,921 |
| 2017-06-22 | 2017-06-20 | 31.356 | 877,340 | -631 | 0.03% | 27,510,027 |
| 2017-06-21 | 2017-06-19 | 31.420 | 877,971 | +1,893 | 0.03% | 27,585,485 |
| 2017-06-20 | 2017-06-16 | 31.134 | 876,078 | +5,046 | 0.03% | 27,276,024 |
| 2017-06-19 | 2017-06-15 | 31.705 | 871,032 | +2,524 | 0.03% | 27,616,009 |
| 2017-06-15 | 2017-06-13 | 32.815 | 868,508 | -4,416 | 0.03% | 28,499,745 |
| 2017-06-14 | 2017-06-12 | 32.973 | 872,924 | +1,892 | 0.03% | 28,783,034 |
| 2017-06-13 | 2017-06-09 | 33.528 | 871,032 | -8,831 | 0.03% | 29,203,929 |
| 2017-06-09 | 2017-06-07 | 32.973 | 879,863 | -6,939 | 0.03% | 29,011,835 |
| 2017-06-08 | 2017-06-06 | 32.735 | 886,802 | -1,893 | 0.03% | 29,029,765 |
| 2017-06-07 | 2017-06-05 | 32.181 | 888,695 | +4,416 | 0.03% | 28,598,653 |
| 2017-06-06 | 2017-06-02 | 32.735 | 884,279 | -13,247 | 0.03% | 28,947,174 |
| 2017-06-05 | 2017-06-01 | 32.418 | 897,526 | -29,018 | 0.03% | 29,096,259 |
| 2017-06-02 | 2017-05-31 | 31.943 | 926,544 | -6,308 | 0.03% | 29,596,333 |
| 2017-06-01 | 2017-05-29 | 31.610 | 932,852 | -6,308 | 0.03% | 29,487,280 |
| 2017-05-31 | 2017-05-26 | 31.007 | 939,160 | -5,046 | 0.03% | 29,120,930 |
| 2017-05-19 | 2017-05-17 | 30.944 | 944,206 | -9,463 | 0.03% | 29,217,522 |
| 2017-05-16 | 2017-05-12 | 30.310 | 953,669 | +1,262 | 0.03% | 28,905,625 |
| 2017-05-15 | 2017-05-11 | 31.071 | 952,407 | -2,523 | 0.03% | 29,592,078 |
| 2017-05-12 | 2017-05-10 | 31.134 | 954,930 | -1,893 | 0.03% | 29,731,021 |
| 2017-05-11 | 2017-05-09 | 30.690 | 956,823 | +1,262 | 0.03% | 29,365,254 |
| 2017-05-10 | 2017-05-08 | 30.595 | 955,561 | -2,523 | 0.03% | 29,235,635 |
| 2017-05-09 | 2017-05-05 | 30.468 | 958,084 | +3,154 | 0.03% | 29,191,323 |
| 2017-05-05 | 2017-05-02 | 31.293 | 954,930 | +19,555 | 0.03% | 29,882,401 |
| 2017-05-02 | 2017-04-27 | 33.204 | 935,375 | +26,594 | 0.03% | 31,058,001 |
| 2017-04-28 | 2017-04-26 | 33.285 | 908,781 | -7,355 | 0.03% | 30,249,119 |
| 2017-04-26 | 2017-04-24 | 32.143 | 916,136 | +1,226 | 0.03% | 29,447,572 |
| 2017-04-25 | 2017-04-21 | 32.078 | 914,910 | +11,032 | 0.03% | 29,348,453 |
| 2017-04-24 | 2017-04-20 | 32.143 | 903,878 | +6,129 | 0.03% | 29,053,561 |
| 2017-04-21 | 2017-04-19 | 32.241 | 897,749 | +18,999 | 0.03% | 28,944,443 |
| 2017-04-20 | 2017-04-18 | 32.959 | 878,750 | +3,677 | 0.03% | 28,962,766 |
| 2017-04-19 | 2017-04-13 | 33.856 | 875,073 | +1,839 | 0.03% | 29,626,866 |
| 2017-04-18 | 2017-04-12 | 33.693 | 873,234 | -6,129 | 0.03% | 29,422,124 |
| 2017-04-11 | 2017-04-07 | 33.367 | 879,363 | +3,065 | 0.03% | 29,341,670 |
| 2017-04-10 | 2017-04-06 | 33.449 | 876,298 | +3,064 | 0.03% | 29,310,890 |
| 2017-04-07 | 2017-04-05 | 33.775 | 873,234 | -9,806 | 0.03% | 29,493,364 |
| 2017-04-06 | 2017-04-03 | 32.372 | 883,040 | +5,516 | 0.03% | 28,585,472 |
| 2017-04-05 | 2017-03-31 | 32.959 | 877,524 | +2,451 | 0.03% | 28,922,358 |
| 2017-04-03 | 2017-03-30 | 33.775 | 875,073 | -612 | 0.03% | 29,555,476 |
| 2017-03-29 | 2017-03-27 | 33.612 | 875,685 | +1,838 | 0.03% | 29,433,266 |
| 2017-03-28 | 2017-03-24 | 33.775 | 873,847 | -7,967 | 0.03% | 29,514,068 |
| 2017-03-23 | 2017-03-21 | 33.856 | 881,814 | -5,516 | 0.03% | 29,855,092 |
| 2017-03-22 | 2017-03-20 | 33.449 | 887,330 | -6,129 | 0.03% | 29,679,894 |
| 2017-03-21 | 2017-03-17 | 33.041 | 893,459 | -90,706 | 0.03% | 29,520,450 |
| 2017-03-16 | 2017-03-14 | 32.877 | 984,165 | -1,226 | 0.04% | 32,356,854 |
| 2017-03-15 | 2017-03-13 | 33.285 | 985,391 | -7,968 | 0.04% | 32,799,112 |
| 2017-03-14 | 2017-03-10 | 32.502 | 993,359 | -613 | 0.04% | 32,286,345 |
| 2017-03-08 | 2017-03-06 | 31.654 | 993,972 | -1,225 | 0.04% | 31,462,933 |
| 2017-03-07 | 2017-03-03 | 31.686 | 995,197 | +3,677 | 0.04% | 31,534,185 |
| 2017-03-06 | 2017-03-02 | 32.274 | 991,520 | -3,677 | 0.04% | 32,000,082 |
| 2017-03-03 | 2017-03-01 | 31.980 | 995,197 | -5,516 | 0.04% | 31,826,469 |
| 2017-02-27 | 2017-02-23 | 32.567 | 1,000,713 | -1,839 | 0.04% | 32,590,678 |
| 2017-02-24 | 2017-02-22 | 32.176 | 1,002,552 | +3,064 | 0.04% | 32,257,978 |
| 2017-02-20 | 2017-02-16 | 32.143 | 999,488 | -6,128 | 0.04% | 32,126,775 |
| 2017-02-17 | 2017-02-15 | 32.078 | 1,005,616 | -18,387 | 0.04% | 32,258,117 |
| 2017-02-13 | 2017-02-09 | 31.588 | 1,024,003 | +3,065 | 0.04% | 32,346,694 |
| 2017-02-10 | 2017-02-08 | 32.143 | 1,020,938 | -1,226 | 0.04% | 32,816,247 |
| 2017-02-02 | 2017-01-27 | 31.327 | 1,022,164 | -28,806 | 0.04% | 32,021,755 |
| 2017-02-01 | 2017-01-25 | 30.707 | 1,050,970 | -1,838 | 0.04% | 32,272,548 |
| 2017-01-26 | 2017-01-24 | 30.185 | 1,052,808 | -99,287 | 0.04% | 31,779,293 |
| 2017-01-25 | 2017-01-23 | 29.957 | 1,152,095 | -5,516 | 0.04% | 34,513,126 |
| 2017-01-24 | 2017-01-20 | 29.696 | 1,157,611 | -17,161 | 0.04% | 34,376,160 |
| 2017-01-20 | 2017-01-18 | 29.696 | 1,174,772 | -4,290 | 0.04% | 34,885,769 |
| 2017-01-17 | 2017-01-13 | 29.565 | 1,179,062 | -7,354 | 0.04% | 34,859,260 |
| 2017-01-16 | 2017-01-12 | 29.369 | 1,186,416 | -18,387 | 0.04% | 34,844,387 |
| 2017-01-11 | 2017-01-09 | 28.162 | 1,204,803 | +6,129 | 0.04% | 33,929,711 |
| 2017-01-10 | 2017-01-06 | 28.227 | 1,198,674 | -12,258 | 0.04% | 33,835,337 |
| 2017-01-06 | 2017-01-04 | 27.607 | 1,210,932 | -3,064 | 0.04% | 33,430,544 |
| 2017-01-05 | 2017-01-03 | 27.575 | 1,213,996 | -1,226 | 0.04% | 33,475,516 |
| 2017-01-03 | 2016-12-29 | 26.139 | 1,215,222 | +1,839 | 0.04% | 31,764,459 |
| 2016-12-29 | 2016-12-23 | 26.237 | 1,213,383 | -1,839 | 0.04% | 31,835,177 |
| 2016-12-28 | 2016-12-22 | 26.563 | 1,215,222 | +1,226 | 0.04% | 32,279,987 |
| 2016-12-23 | 2016-12-21 | 26.661 | 1,213,996 | +1,839 | 0.04% | 32,366,268 |
| 2016-12-20 | 2016-12-16 | 27.509 | 1,212,157 | +2,451 | 0.04% | 33,345,695 |
| 2016-12-19 | 2016-12-15 | 27.444 | 1,209,706 | +13,483 | 0.04% | 33,199,317 |
| 2016-12-15 | 2016-12-13 | 28.260 | 1,196,223 | -1,838 | 0.04% | 33,805,188 |
| 2016-12-12 | 2016-12-08 | 28.978 | 1,198,061 | -4,290 | 0.04% | 34,717,242 |
| 2016-12-09 | 2016-12-07 | 28.684 | 1,202,351 | -6,129 | 0.04% | 34,488,433 |
| 2016-12-06 | 2016-12-02 | 27.770 | 1,208,480 | +30,644 | 0.04% | 33,560,030 |
| 2016-12-01 | 2016-11-29 | 28.097 | 1,177,836 | +6,129 | 0.04% | 33,093,393 |
| 2016-11-28 | 2016-11-24 | 28.097 | 1,171,707 | +6,741 | 0.04% | 32,921,188 |
| 2016-11-25 | 2016-11-23 | 28.456 | 1,164,966 | -12,257 | 0.04% | 33,149,963 |
| 2016-11-24 | 2016-11-22 | 28.358 | 1,177,223 | -14,709 | 0.04% | 33,383,497 |
| 2016-11-23 | 2016-11-21 | 27.803 | 1,191,932 | -6,129 | 0.04% | 33,139,381 |
| 2016-11-22 | 2016-11-18 | 27.738 | 1,198,061 | -3,065 | 0.04% | 33,231,594 |
| 2016-11-21 | 2016-11-17 | 27.770 | 1,201,126 | -2,451 | 0.04% | 33,355,807 |
| 2016-11-18 | 2016-11-16 | 27.346 | 1,203,577 | -6,129 | 0.04% | 32,913,284 |
| 2016-11-17 | 2016-11-15 | 27.248 | 1,209,706 | -6,742 | 0.04% | 32,962,461 |
| 2016-11-14 | 2016-11-10 | 27.444 | 1,216,448 | -5,516 | 0.04% | 33,384,345 |
| 2016-11-10 | 2016-11-08 | 27.053 | 1,221,964 | +5,516 | 0.04% | 33,057,215 |
| 2016-11-09 | 2016-11-07 | 26.661 | 1,216,448 | +1,839 | 0.04% | 32,431,641 |
| 2016-11-08 | 2016-11-04 | 27.281 | 1,214,609 | +6,129 | 0.04% | 33,135,696 |
| 2016-11-07 | 2016-11-03 | 27.542 | 1,208,480 | -25,741 | 0.04% | 33,283,978 |
| 2016-11-04 | 2016-11-02 | 27.738 | 1,234,221 | -1,839 | 0.04% | 34,234,594 |
| 2016-11-03 | 2016-11-01 | 28.129 | 1,236,060 | +11,032 | 0.04% | 34,769,635 |
| 2016-11-01 | 2016-10-28 | 27.901 | 1,225,028 | +1,226 | 0.04% | 34,179,480 |
| 2016-10-31 | 2016-10-27 | 28.129 | 1,223,802 | +6,129 | 0.04% | 34,424,825 |
| 2016-10-28 | 2016-10-26 | 28.390 | 1,217,673 | +3,064 | 0.04% | 34,570,308 |
| 2016-10-26 | 2016-10-24 | 28.815 | 1,214,609 | +14,709 | 0.04% | 34,998,587 |
| 2016-10-24 | 2016-10-19 | 27.738 | 1,199,900 | +3,065 | 0.04% | 33,282,604 |
| 2016-10-14 | 2016-10-12 | 27.901 | 1,196,835 | -89,481 | 0.04% | 33,392,868 |
| 2016-10-13 | 2016-10-11 | 28.032 | 1,286,316 | +98,674 | 0.05% | 36,057,379 |
| 2016-10-11 | 2016-10-06 | 28.945 | 1,187,642 | +6,129 | 0.04% | 34,376,566 |
| 2016-10-07 | 2016-10-05 | 29.010 | 1,181,513 | +20,225 | 0.04% | 34,276,272 |
| 2016-10-06 | 2016-10-04 | 29.010 | 1,161,288 | +4,903 | 0.04% | 33,689,535 |
| 2016-10-05 | 2016-10-03 | 28.815 | 1,156,385 | +20,838 | 0.04% | 33,320,881 |
| 2016-10-03 | 2016-09-29 | 29.043 | 1,135,547 | -2,452 | 0.04% | 32,979,832 |
| 2016-09-30 | 2016-09-28 | 28.684 | 1,137,999 | +1,226 | 0.04% | 32,642,550 |
| 2016-09-28 | 2016-09-26 | 28.619 | 1,136,773 | +63,127 | 0.04% | 32,533,191 |
| 2016-09-27 | 2016-09-23 | 29.206 | 1,073,646 | +20,838 | 0.04% | 31,357,214 |
| 2016-09-26 | 2016-09-22 | 29.533 | 1,052,808 | -7,355 | 0.04% | 31,092,173 |
| 2016-09-23 | 2016-09-21 | 28.847 | 1,060,163 | +14,709 | 0.04% | 30,582,869 |
| 2016-09-20 | 2016-09-15 | 28.847 | 1,045,454 | +2,452 | 0.04% | 30,158,554 |
| 2016-09-19 | 2016-09-14 | 28.913 | 1,043,002 | -7,355 | 0.04% | 30,155,892 |
| 2016-09-15 | 2016-09-13 | 28.880 | 1,050,357 | +8,581 | 0.04% | 30,334,268 |
| 2016-09-14 | 2016-09-12 | 29.533 | 1,041,776 | +1,225 | 0.04% | 30,766,369 |
| 2016-09-13 | 2016-09-09 | 31.444 | 1,040,551 | +7,355 | 0.04% | 32,719,210 |
| 2016-09-12 | 2016-09-08 | 31.082 | 1,033,196 | -33,324 | 0.04% | 32,113,732 |
| 2016-09-09 | 2016-09-07 | 30.358 | 1,066,520 | +7,289 | 0.04% | 32,376,955 |
| 2016-09-08 | 2016-09-06 | 30.292 | 1,059,231 | +9,112 | 0.04% | 32,085,926 |
| 2016-09-07 | 2016-09-05 | 29.930 | 1,050,119 | -13,364 | 0.04% | 31,429,572 |
| 2016-09-06 | 2016-09-02 | 29.370 | 1,063,483 | -5,467 | 0.04% | 31,234,278 |
| 2016-09-05 | 2016-09-01 | 29.271 | 1,068,950 | +13,364 | 0.04% | 31,289,255 |
| 2016-09-02 | 2016-08-31 | 29.106 | 1,055,586 | -1,823 | 0.04% | 30,724,297 |
| 2016-08-31 | 2016-08-29 | 28.810 | 1,057,409 | +1,823 | 0.04% | 30,464,014 |
| 2016-08-30 | 2016-08-26 | 29.139 | 1,055,586 | -608 | 0.04% | 30,759,053 |
| 2016-08-29 | 2016-08-25 | 29.139 | 1,056,194 | -1,215 | 0.04% | 30,776,770 |
| 2016-08-26 | 2016-08-24 | 29.139 | 1,057,409 | -1,822 | 0.04% | 30,812,174 |
| 2016-08-25 | 2016-08-23 | 29.139 | 1,059,231 | +608 | 0.04% | 30,865,266 |
| 2016-08-24 | 2016-08-22 | 29.271 | 1,058,623 | -4,860 | 0.04% | 30,986,973 |
| 2016-08-22 | 2016-08-18 | 29.106 | 1,063,483 | -1,822 | 0.04% | 30,954,150 |
| 2016-08-19 | 2016-08-17 | 28.250 | 1,065,305 | -6,074 | 0.04% | 30,095,206 |
| 2016-08-18 | 2016-08-16 | 28.415 | 1,071,379 | +1,215 | 0.04% | 30,443,179 |
| 2016-08-17 | 2016-08-15 | 27.987 | 1,070,164 | +6,074 | 0.04% | 29,950,587 |
| 2016-08-16 | 2016-08-12 | 28.283 | 1,064,090 | -2,430 | 0.04% | 30,095,918 |
| 2016-08-12 | 2016-08-10 | 27.855 | 1,066,520 | -5,467 | 0.04% | 29,708,138 |
| 2016-08-09 | 2016-08-05 | 27.230 | 1,071,987 | +5,467 | 0.04% | 29,189,799 |
| 2016-08-08 | 2016-08-04 | 27.032 | 1,066,520 | -1,215 | 0.04% | 28,830,238 |
| 2016-08-05 | 2016-08-03 | 26.933 | 1,067,735 | +19,438 | 0.04% | 28,757,614 |
| 2016-08-04 | 2016-08-01 | 28.053 | 1,048,297 | -608 | 0.04% | 29,407,629 |
| 2016-08-03 | 2016-07-29 | 27.658 | 1,048,905 | -6,074 | 0.04% | 29,010,253 |
| 2016-08-01 | 2016-07-28 | 28.020 | 1,054,979 | -35,231 | 0.04% | 29,560,341 |
| 2016-07-29 | 2016-07-27 | 27.526 | 1,090,210 | -1,214 | 0.04% | 30,009,068 |
| 2016-07-28 | 2016-07-26 | 27.263 | 1,091,424 | -3,645 | 0.04% | 29,754,997 |
| 2016-07-26 | 2016-07-22 | 27.328 | 1,095,069 | -6,682 | 0.04% | 29,926,481 |
| 2016-07-25 | 2016-07-21 | 27.855 | 1,101,751 | -607 | 0.04% | 30,689,505 |
| 2016-07-22 | 2016-07-20 | 27.328 | 1,102,358 | -2,430 | 0.04% | 30,125,677 |
| 2016-07-20 | 2016-07-18 | 27.427 | 1,104,788 | +1,822 | 0.04% | 30,301,214 |
| 2016-07-19 | 2016-07-15 | 26.999 | 1,102,966 | -3,644 | 0.04% | 29,779,133 |
| 2016-07-18 | 2016-07-14 | 26.835 | 1,106,610 | -44,950 | 0.04% | 29,695,338 |
| 2016-07-15 | 2016-07-13 | 26.308 | 1,151,560 | -1,215 | 0.04% | 30,294,893 |
| 2016-07-14 | 2016-07-12 | 26.505 | 1,152,775 | -12,148 | 0.04% | 30,554,593 |
| 2016-07-13 | 2016-07-11 | 26.077 | 1,164,923 | -1,822 | 0.04% | 30,377,951 |
| 2016-07-12 | 2016-07-08 | 25.517 | 1,166,745 | +1,822 | 0.04% | 29,772,392 |
| 2016-07-11 | 2016-07-07 | 25.452 | 1,164,923 | -3,037 | 0.04% | 29,649,187 |
| 2016-07-08 | 2016-07-06 | 25.089 | 1,167,960 | +7,896 | 0.04% | 29,303,467 |
| 2016-07-07 | 2016-07-05 | 25.781 | 1,160,064 | -3,037 | 0.04% | 29,907,477 |
| 2016-07-06 | 2016-07-04 | 26.703 | 1,163,101 | -15,185 | 0.04% | 31,058,062 |
| 2016-07-05 | 2016-06-30 | 25.715 | 1,178,286 | -1,215 | 0.04% | 30,299,665 |
| 2016-07-04 | 2016-06-29 | 25.089 | 1,179,501 | -8,504 | 0.04% | 29,593,025 |
| 2016-06-30 | 2016-06-28 | 24.596 | 1,188,005 | -2,430 | 0.04% | 29,219,645 |
| 2016-06-29 | 2016-06-27 | 24.628 | 1,190,435 | +5,467 | 0.04% | 29,318,609 |
| 2016-06-28 | 2016-06-24 | 24.826 | 1,184,968 | -1,822 | 0.04% | 29,418,061 |
| 2016-06-23 | 2016-06-21 | 24.859 | 1,186,790 | -6,075 | 0.04% | 29,502,370 |
| 2016-06-22 | 2016-06-20 | 24.793 | 1,192,865 | -7,896 | 0.04% | 29,574,836 |
| 2016-06-17 | 2016-06-15 | 24.200 | 1,200,761 | +6,074 | 0.04% | 29,058,954 |
| 2016-06-15 | 2016-06-13 | 24.332 | 1,194,687 | +6,074 | 0.04% | 29,069,305 |
| 2016-06-14 | 2016-06-10 | 24.892 | 1,188,613 | -12,148 | 0.04% | 29,586,824 |
| 2016-06-13 | 2016-06-08 | 25.419 | 1,200,761 | -10,326 | 0.04% | 30,521,786 |
| 2016-06-10 | 2016-06-07 | 25.419 | 1,211,087 | -1,215 | 0.04% | 30,784,260 |
| 2016-06-08 | 2016-06-06 | 25.254 | 1,212,302 | -16,401 | 0.04% | 30,615,564 |
| 2016-06-06 | 2016-06-02 | 24.365 | 1,228,703 | -3,644 | 0.04% | 29,937,443 |
| 2016-06-03 | 2016-06-01 | 24.332 | 1,232,347 | -3,645 | 0.05% | 29,985,654 |
| 2016-06-02 | 2016-05-31 | 24.431 | 1,235,992 | -13,971 | 0.05% | 30,196,432 |
| 2016-06-01 | 2016-05-30 | 24.233 | 1,249,963 | -4,859 | 0.05% | 30,290,821 |
| 2016-05-30 | 2016-05-26 | 23.937 | 1,254,822 | -1,822 | 0.05% | 30,036,727 |
| 2016-05-27 | 2016-05-25 | 23.904 | 1,256,644 | -10,327 | 0.05% | 30,038,964 |
| 2016-05-26 | 2016-05-24 | 23.246 | 1,266,971 | -7,289 | 0.05% | 29,451,502 |
| 2016-05-25 | 2016-05-23 | 23.410 | 1,274,260 | +608 | 0.05% | 29,830,719 |
| 2016-05-24 | 2016-05-20 | 23.311 | 1,273,652 | -34,624 | 0.05% | 29,690,678 |
| 2016-05-23 | 2016-05-19 | 22.719 | 1,308,276 | +1,823 | 0.05% | 29,722,445 |
| 2016-05-20 | 2016-05-18 | 22.554 | 1,306,453 | +54,668 | 0.05% | 29,465,949 |
| 2016-05-19 | 2016-05-17 | 23.081 | 1,251,785 | +1,215 | 0.05% | 28,892,414 |
| 2016-05-18 | 2016-05-16 | 22.818 | 1,250,570 | +6,074 | 0.05% | 28,534,963 |
| 2016-05-17 | 2016-05-13 | 22.883 | 1,244,496 | -20,652 | 0.05% | 28,478,321 |
| 2016-05-16 | 2016-05-12 | 23.081 | 1,265,148 | +9,718 | 0.05% | 29,200,845 |
| 2016-05-13 | 2016-05-11 | 23.377 | 1,255,430 | +1,215 | 0.05% | 29,348,568 |
| 2016-05-10 | 2016-05-06 | 23.707 | 1,254,215 | -1,215 | 0.05% | 29,733,125 |
| 2016-05-06 | 2016-05-04 | 24.497 | 1,255,430 | -3,037 | 0.05% | 30,753,993 |
| 2016-05-05 | 2016-05-03 | 24.365 | 1,258,467 | -607 | 0.05% | 30,662,646 |
| 2016-05-04 | 2016-04-29 | 26.477 | 1,259,074 | +23,082 | 0.05% | 33,335,961 |
| 2016-05-03 | 2016-04-28 | 26.955 | 1,235,992 | +53,326 | 0.05% | 33,316,751 |
| 2016-04-29 | 2016-04-27 | 26.784 | 1,182,666 | +32,157 | 0.04% | 31,677,043 |
| 2016-04-28 | 2016-04-26 | 27.434 | 1,150,509 | +7,600 | 0.04% | 31,563,500 |
| 2016-04-27 | 2016-04-25 | 27.503 | 1,142,909 | -26,894 | 0.04% | 31,433,190 |
| 2016-04-26 | 2016-04-22 | 27.571 | 1,169,803 | -2,924 | 0.04% | 32,252,882 |
| 2016-04-25 | 2016-04-21 | 27.640 | 1,172,727 | +15,202 | 0.04% | 32,413,733 |
| 2016-04-22 | 2016-04-20 | 27.400 | 1,157,525 | -19,879 | 0.04% | 31,716,383 |
| 2016-04-21 | 2016-04-19 | 27.298 | 1,177,404 | -4,678 | 0.04% | 32,140,243 |
| 2016-04-20 | 2016-04-18 | 26.955 | 1,182,082 | +1,754 | 0.04% | 31,863,581 |
| 2016-04-19 | 2016-04-15 | 26.955 | 1,180,328 | +2,924 | 0.04% | 31,816,301 |
| 2016-04-18 | 2016-04-14 | 26.921 | 1,177,404 | -2,339 | 0.04% | 31,697,207 |
| 2016-04-15 | 2016-04-13 | 26.374 | 1,179,743 | -12,863 | 0.04% | 31,114,480 |
| 2016-04-12 | 2016-04-08 | 24.664 | 1,192,606 | +2,924 | 0.05% | 29,413,927 |
| 2016-04-11 | 2016-04-07 | 24.493 | 1,189,682 | +2,923 | 0.05% | 29,138,331 |
| 2016-04-08 | 2016-04-06 | 24.253 | 1,186,759 | -12,278 | 0.05% | 28,782,567 |
| 2016-04-07 | 2016-04-05 | 24.356 | 1,199,037 | +8,770 | 0.05% | 29,203,395 |
| 2016-04-06 | 2016-04-01 | 25.108 | 1,190,267 | -12,278 | 0.05% | 29,885,547 |
| 2016-04-05 | 2016-03-31 | 25.348 | 1,202,545 | -2,923 | 0.05% | 30,481,779 |
| 2016-04-01 | 2016-03-30 | 25.177 | 1,205,468 | +6,431 | 0.05% | 30,349,690 |
| 2016-03-31 | 2016-03-29 | 24.903 | 1,199,037 | +4,093 | 0.05% | 29,859,651 |
| 2016-03-30 | 2016-03-24 | 24.971 | 1,194,944 | -5,847 | 0.05% | 29,839,475 |
| 2016-03-29 | 2016-03-23 | 25.416 | 1,200,791 | +1,169 | 0.05% | 30,519,471 |
| 2016-03-24 | 2016-03-22 | 25.211 | 1,199,622 | +7,601 | 0.05% | 30,243,543 |
| 2016-03-23 | 2016-03-21 | 25.416 | 1,192,021 | -1,169 | 0.05% | 30,296,571 |
| 2016-03-22 | 2016-03-18 | 25.382 | 1,193,190 | +2,338 | 0.05% | 30,285,467 |
| 2016-03-21 | 2016-03-17 | 25.724 | 1,190,852 | -1,754 | 0.05% | 30,633,484 |
| 2016-03-18 | 2016-03-16 | 25.279 | 1,192,606 | -7,600 | 0.05% | 30,148,256 |
| 2016-03-16 | 2016-03-14 | 25.040 | 1,200,206 | +4,092 | 0.05% | 30,052,986 |
| 2016-03-14 | 2016-03-10 | 24.732 | 1,196,114 | -25,140 | 0.05% | 29,582,279 |
| 2016-03-11 | 2016-03-09 | 25.040 | 1,221,254 | -2,339 | 0.05% | 30,580,025 |
| 2016-03-10 | 2016-03-08 | 25.177 | 1,223,593 | +2,923 | 0.05% | 30,806,018 |
| 2016-03-09 | 2016-03-07 | 25.450 | 1,220,670 | -2,923 | 0.05% | 31,066,474 |
| 2016-03-08 | 2016-03-04 | 25.348 | 1,223,593 | +25,141 | 0.05% | 31,015,298 |
| 2016-03-07 | 2016-03-03 | 24.869 | 1,198,452 | -11,694 | 0.05% | 29,804,087 |
| 2016-03-04 | 2016-03-02 | 24.527 | 1,210,146 | -12,278 | 0.05% | 29,680,942 |
| 2016-03-03 | 2016-03-01 | 23.501 | 1,222,424 | +17,540 | 0.05% | 28,727,601 |
| 2016-03-02 | 2016-02-29 | 23.329 | 1,204,884 | +2,924 | 0.05% | 28,109,322 |
| 2016-03-01 | 2016-02-26 | 23.124 | 1,201,960 | -9,355 | 0.05% | 27,794,411 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,211,315 | +22,802 | 0.05% | 27,596,378 |
| 2016-02-26 | 2016-02-24 | 23.124 | 1,188,513 | -18,125 | 0.05% | 27,483,459 |
| 2016-02-25 | 2016-02-23 | 23.774 | 1,206,638 | +40,343 | 0.05% | 28,686,830 |
| 2016-02-24 | 2016-02-22 | 23.979 | 1,166,295 | +19,878 | 0.04% | 27,967,084 |
| 2016-02-23 | 2016-02-19 | 23.261 | 1,146,417 | +30,403 | 0.04% | 26,666,885 |
| 2016-02-22 | 2016-02-18 | 23.227 | 1,116,014 | +4,677 | 0.04% | 25,921,503 |
| 2016-02-19 | 2016-02-17 | 23.056 | 1,111,337 | +13,448 | 0.04% | 25,622,791 |
| 2016-02-18 | 2016-02-16 | 23.261 | 1,097,889 | +23,386 | 0.04% | 25,538,072 |
| 2016-02-17 | 2016-02-15 | 23.022 | 1,074,503 | +14,032 | 0.04% | 24,736,797 |
| 2016-02-15 | 2016-02-11 | 22.851 | 1,060,471 | +2,339 | 0.04% | 24,232,377 |
| 2016-02-12 | 2016-02-05 | 23.432 | 1,058,132 | +6,431 | 0.04% | 24,794,262 |
| 2016-02-11 | 2016-02-04 | 23.398 | 1,051,701 | -11,693 | 0.04% | 24,607,594 |
| 2016-02-05 | 2016-02-03 | 22.919 | 1,063,394 | +8,770 | 0.04% | 24,371,921 |
| 2016-02-04 | 2016-02-02 | 23.569 | 1,054,624 | +5,262 | 0.04% | 24,856,366 |
| 2016-02-03 | 2016-02-01 | 23.637 | 1,049,362 | +14,617 | 0.04% | 24,804,138 |
| 2016-02-02 | 2016-01-29 | 24.390 | 1,034,745 | +33,911 | 0.04% | 25,237,343 |
| 2016-02-01 | 2016-01-28 | 24.800 | 1,000,834 | -3,508 | 0.04% | 24,821,088 |
| 2016-01-29 | 2016-01-27 | 24.527 | 1,004,342 | -1,754 | 0.04% | 24,633,240 |
| 2016-01-27 | 2016-01-25 | 25.108 | 1,006,096 | -2,339 | 0.04% | 25,261,332 |
| 2016-01-26 | 2016-01-22 | 25.040 | 1,008,435 | +2,339 | 0.04% | 25,251,068 |
| 2016-01-25 | 2016-01-21 | 24.595 | 1,006,096 | +2,338 | 0.04% | 24,745,092 |
| 2016-01-22 | 2016-01-20 | 25.690 | 1,003,758 | -5,846 | 0.04% | 25,786,341 |
| 2016-01-20 | 2016-01-18 | 26.169 | 1,009,604 | -1,754 | 0.04% | 26,420,027 |
| 2016-01-19 | 2016-01-15 | 26.579 | 1,011,358 | +2,338 | 0.04% | 26,881,079 |
| 2016-01-18 | 2016-01-14 | 26.819 | 1,009,020 | +2,924 | 0.04% | 27,060,549 |
| 2016-01-13 | 2016-01-11 | 27.195 | 1,006,096 | -4,678 | 0.04% | 27,360,707 |
| 2016-01-12 | 2016-01-08 | 27.742 | 1,010,774 | +56,713 | 0.04% | 28,041,141 |
| 2016-01-11 | 2016-01-07 | 28.392 | 954,061 | +9,355 | 0.04% | 27,087,879 |
| 2016-01-08 | 2016-01-06 | 29.111 | 944,706 | +9,939 | 0.04% | 27,500,905 |
| 2016-01-06 | 2016-01-04 | 29.589 | 934,767 | +5,262 | 0.04% | 27,659,240 |
| 2016-01-05 | 2015-12-31 | 30.171 | 929,505 | +6,431 | 0.04% | 28,044,072 |
| 2015-12-29 | 2015-12-24 | 31.060 | 923,074 | -7,600 | 0.04% | 28,671,019 |
| 2015-12-18 | 2015-12-16 | 30.308 | 930,674 | -1,754 | 0.04% | 28,206,686 |
| 2015-12-17 | 2015-12-15 | 29.726 | 932,428 | +7,016 | 0.04% | 27,717,614 |
| 2015-12-15 | 2015-12-11 | 30.547 | 925,412 | -2,339 | 0.04% | 28,268,798 |
| 2015-12-11 | 2015-12-09 | 30.821 | 927,751 | +2,339 | 0.04% | 28,594,136 |
| 2015-12-10 | 2015-12-08 | 31.060 | 925,412 | -585 | 0.04% | 28,743,638 |
| 2015-12-02 | 2015-11-30 | 31.060 | 925,997 | +37,419 | 0.04% | 28,761,808 |
| 2015-12-01 | 2015-11-27 | 31.334 | 888,578 | +14,616 | 0.03% | 27,842,728 |
| 2015-11-30 | 2015-11-26 | 32.292 | 873,962 | -2,338 | 0.03% | 28,221,839 |
| 2015-11-25 | 2015-11-23 | 32.839 | 876,300 | -1,754 | 0.03% | 28,776,953 |
| 2015-11-24 | 2015-11-20 | 33.113 | 878,054 | -1,754 | 0.03% | 29,074,841 |
| 2015-11-11 | 2015-11-09 | 31.881 | 879,808 | +4,677 | 0.03% | 28,049,465 |
| 2015-11-09 | 2015-11-05 | 32.292 | 875,131 | +3,508 | 0.03% | 28,259,588 |
| 2015-11-05 | 2015-11-03 | 31.916 | 871,623 | -15,786 | 0.03% | 27,818,332 |
| 2015-11-04 | 2015-11-02 | 31.779 | 887,409 | +2,339 | 0.03% | 28,200,727 |
| 2015-11-03 | 2015-10-30 | 32.531 | 885,070 | +14,032 | 0.03% | 28,792,468 |
| 2015-11-02 | 2015-10-29 | 33.079 | 871,038 | +5,846 | 0.03% | 28,812,725 |
| 2015-10-28 | 2015-10-26 | 33.626 | 865,192 | -4,092 | 0.03% | 29,092,884 |
| 2015-10-27 | 2015-10-23 | 34.036 | 869,284 | -36,834 | 0.03% | 29,587,313 |
| 2015-10-26 | 2015-10-22 | 33.044 | 906,118 | -2,339 | 0.03% | 29,942,127 |
| 2015-10-20 | 2015-10-16 | 33.318 | 908,457 | -5,847 | 0.03% | 30,268,026 |
| 2015-10-19 | 2015-10-15 | 33.147 | 914,304 | -16,955 | 0.03% | 30,306,456 |
| 2015-10-16 | 2015-10-14 | 32.702 | 931,259 | -1,754 | 0.04% | 30,454,336 |
| 2015-10-15 | 2015-10-13 | 32.189 | 933,013 | -3,508 | 0.04% | 30,032,956 |
| 2015-10-14 | 2015-10-12 | 32.223 | 936,521 | -33,326 | 0.04% | 30,177,912 |
| 2015-10-13 | 2015-10-09 | 30.992 | 969,847 | +4,677 | 0.04% | 30,057,454 |
| 2015-10-09 | 2015-10-07 | 30.889 | 965,170 | -2,923 | 0.04% | 29,813,456 |
| 2015-10-08 | 2015-10-06 | 30.787 | 968,093 | -3,508 | 0.04% | 29,804,398 |
| 2015-10-07 | 2015-10-05 | 30.855 | 971,601 | -12,278 | 0.04% | 29,978,869 |
| 2015-10-05 | 2015-09-30 | 29.692 | 983,879 | -2,339 | 0.04% | 29,213,405 |
| 2015-09-30 | 2015-09-25 | 30.034 | 986,218 | -2,338 | 0.04% | 29,620,215 |
| 2015-09-25 | 2015-09-23 | 29.384 | 988,556 | +8,770 | 0.04% | 29,047,931 |
| 2015-09-24 | 2015-09-22 | 30.650 | 979,786 | -2,339 | 0.04% | 30,030,323 |
| 2015-09-23 | 2015-09-21 | 30.274 | 982,125 | -2,339 | 0.04% | 29,732,457 |
| 2015-09-22 | 2015-09-18 | 30.342 | 984,464 | -5,846 | 0.04% | 29,870,619 |
| 2015-09-21 | 2015-09-17 | 30.000 | 990,310 | +5,846 | 0.04% | 29,709,238 |
| 2015-09-18 | 2015-09-16 | 30.650 | 984,464 | +6,432 | 0.04% | 30,173,703 |
| 2015-09-17 | 2015-09-15 | 30.274 | 978,032 | +1,169 | 0.04% | 29,608,547 |
| 2015-09-16 | 2015-09-14 | 30.513 | 976,863 | -1,169 | 0.04% | 29,807,069 |
| 2015-09-15 | 2015-09-11 | 30.376 | 978,032 | +2,338 | 0.04% | 29,708,915 |
| 2015-09-14 | 2015-09-10 | 30.738 | 975,694 | -4,092 | 0.04% | 29,991,079 |
| 2015-09-11 | 2015-09-09 | 31.498 | 979,786 | +4,145 | 0.04% | 30,861,321 |
| 2015-09-10 | 2015-09-08 | 30.047 | 975,641 | +20,847 | 0.04% | 29,315,530 |
| 2015-09-09 | 2015-09-07 | 29.357 | 954,794 | -579 | 0.04% | 28,029,610 |
| 2015-09-08 | 2015-09-04 | 30.082 | 955,373 | +2,317 | 0.04% | 28,739,524 |
| 2015-09-04 | 2015-09-01 | 30.496 | 953,056 | -13,898 | 0.04% | 29,064,816 |
| 2015-09-02 | 2015-08-31 | 30.220 | 966,954 | +19,109 | 0.04% | 29,221,487 |
| 2015-09-01 | 2015-08-28 | 30.566 | 947,845 | +6,370 | 0.04% | 28,971,371 |
| 2015-08-31 | 2015-08-27 | 31.325 | 941,475 | -1,158 | 0.04% | 29,492,021 |
| 2015-08-27 | 2015-08-25 | 30.117 | 942,633 | +579 | 0.04% | 28,388,835 |
| 2015-08-26 | 2015-08-24 | 29.875 | 942,054 | +35,903 | 0.04% | 28,143,646 |
| 2015-08-25 | 2015-08-21 | 31.602 | 906,151 | +8,108 | 0.03% | 28,635,853 |
| 2015-08-24 | 2015-08-20 | 32.465 | 898,043 | -3,475 | 0.03% | 29,155,026 |
| 2015-08-21 | 2015-08-19 | 32.741 | 901,518 | +16,794 | 0.03% | 29,516,930 |
| 2015-08-20 | 2015-08-18 | 33.605 | 884,724 | +10,423 | 0.03% | 29,730,971 |
| 2015-08-19 | 2015-08-17 | 34.088 | 874,301 | -1,737 | 0.03% | 29,803,453 |
| 2015-08-18 | 2015-08-14 | 34.054 | 876,038 | +1,158 | 0.03% | 29,832,408 |
| 2015-08-17 | 2015-08-13 | 34.192 | 874,880 | +2,316 | 0.03% | 29,913,838 |
| 2015-08-14 | 2015-08-12 | 34.537 | 872,564 | +9,845 | 0.03% | 30,136,009 |
| 2015-08-13 | 2015-08-11 | 35.487 | 862,719 | -1,158 | 0.03% | 30,615,379 |
| 2015-08-12 | 2015-08-10 | 35.919 | 863,877 | +6,369 | 0.03% | 31,029,423 |
| 2015-08-10 | 2015-08-06 | 36.955 | 857,508 | +580 | 0.03% | 31,689,137 |
| 2015-08-07 | 2015-08-05 | 37.387 | 856,928 | +2,895 | 0.03% | 32,037,653 |
| 2015-08-06 | 2015-08-04 | 37.646 | 854,033 | -1,158 | 0.03% | 32,150,638 |
| 2015-08-05 | 2015-08-03 | 37.387 | 855,191 | +4,632 | 0.03% | 31,972,712 |
| 2015-08-04 | 2015-07-31 | 38.250 | 850,559 | -18,530 | 0.03% | 32,533,938 |
| 2015-07-31 | 2015-07-29 | 37.991 | 869,089 | +1,737 | 0.03% | 33,017,591 |
| 2015-07-29 | 2015-07-27 | 37.818 | 867,352 | +6,370 | 0.03% | 32,801,821 |
| 2015-07-28 | 2015-07-24 | 38.941 | 860,982 | +579 | 0.03% | 33,527,338 |
| 2015-07-27 | 2015-07-23 | 38.941 | 860,403 | -5,212 | 0.03% | 33,504,791 |
| 2015-07-24 | 2015-07-22 | 38.854 | 865,615 | +1,738 | 0.03% | 33,633,011 |
| 2015-07-23 | 2015-07-21 | 38.941 | 863,877 | +579 | 0.03% | 33,640,072 |
| 2015-07-22 | 2015-07-20 | 38.854 | 863,298 | +1,158 | 0.03% | 33,542,985 |
| 2015-07-21 | 2015-07-17 | 39.286 | 862,140 | -9,266 | 0.03% | 33,870,191 |
| 2015-07-17 | 2015-07-15 | 38.509 | 871,406 | -8,686 | 0.03% | 33,557,057 |
| 2015-07-16 | 2015-07-14 | 38.250 | 880,092 | +11,582 | 0.03% | 33,663,577 |
| 2015-07-15 | 2015-07-13 | 39.200 | 868,510 | -6,949 | 0.03% | 34,045,454 |
| 2015-07-14 | 2015-07-10 | 37.473 | 875,459 | +6,949 | 0.03% | 32,806,054 |
| 2015-07-13 | 2015-07-09 | 37.214 | 868,510 | -5,712 | 0.03% | 32,320,685 |
| 2015-07-10 | 2015-07-08 | 35.487 | 874,222 | +39,957 | 0.03% | 31,023,587 |
| 2015-07-09 | 2015-07-07 | 38.509 | 834,265 | +2,316 | 0.03% | 32,126,790 |
| 2015-07-08 | 2015-07-06 | 39.113 | 831,949 | -2,896 | 0.03% | 32,540,436 |
| 2015-07-07 | 2015-07-03 | 39.373 | 834,845 | +11,003 | 0.03% | 32,869,958 |
| 2015-07-06 | 2015-07-02 | 40.409 | 823,842 | -4,633 | 0.03% | 33,290,341 |
| 2015-07-03 | 2015-06-30 | 39.804 | 828,475 | +12,161 | 0.03% | 32,976,821 |
| 2015-07-02 | 2015-06-29 | 39.718 | 816,314 | +5,212 | 0.03% | 32,422,279 |
| 2015-06-30 | 2015-06-26 | 40.236 | 811,102 | +7,528 | 0.03% | 32,635,468 |
| 2015-06-29 | 2015-06-25 | 41.617 | 803,574 | -11,582 | 0.03% | 33,442,703 |
| 2015-06-25 | 2015-06-23 | 41.013 | 815,156 | -2,316 | 0.03% | 33,432,034 |
| 2015-06-24 | 2015-06-22 | 40.236 | 817,472 | -5,212 | 0.03% | 32,891,771 |
| 2015-06-23 | 2015-06-19 | 39.804 | 822,684 | +10,424 | 0.03% | 32,746,315 |
| 2015-06-19 | 2015-06-17 | 41.099 | 812,260 | -579 | 0.03% | 33,383,393 |
| 2015-06-18 | 2015-06-16 | 41.013 | 812,839 | -8,687 | 0.03% | 33,337,007 |
| 2015-06-16 | 2015-06-12 | 41.704 | 821,526 | -1,158 | 0.03% | 34,260,753 |
| 2015-06-15 | 2015-06-11 | 41.013 | 822,684 | +72 | 0.03% | 33,740,780 |
| 2015-06-12 | 2015-06-10 | 40.495 | 822,612 | -1,158 | 0.03% | 33,311,665 |
| 2015-06-11 | 2015-06-09 | 41.186 | 823,770 | +1,158 | 0.03% | 33,927,574 |
| 2015-06-10 | 2015-06-08 | 41.186 | 822,612 | +1,158 | 0.03% | 33,879,881 |
| 2015-06-09 | 2015-06-05 | 41.531 | 821,454 | +1,737 | 0.03% | 34,115,896 |
| 2015-06-08 | 2015-06-04 | 41.790 | 819,717 | +8,108 | 0.03% | 34,256,088 |
| 2015-06-05 | 2015-06-03 | 42.481 | 811,609 | +579 | 0.03% | 34,477,869 |
| 2015-06-04 | 2015-06-02 | 42.395 | 811,030 | -1,158 | 0.03% | 34,383,246 |
| 2015-06-03 | 2015-06-01 | 42.481 | 812,188 | +1,158 | 0.03% | 34,502,465 |
| 2015-06-02 | 2015-05-29 | 42.308 | 811,030 | +2,895 | 0.03% | 34,313,219 |
| 2015-06-01 | 2015-05-28 | 43.603 | 808,135 | +3,475 | 0.03% | 35,237,392 |
| 2015-05-28 | 2015-05-26 | 45.417 | 804,660 | -15,057 | 0.03% | 36,544,886 |
| 2015-05-27 | 2015-05-22 | 44.467 | 819,717 | -17,372 | 0.03% | 36,450,176 |
| 2015-05-26 | 2015-05-21 | 44.208 | 837,089 | -1,158 | 0.03% | 37,005,822 |
| 2015-05-22 | 2015-05-20 | 44.467 | 838,247 | -6,370 | 0.03% | 37,274,145 |
| 2015-05-21 | 2015-05-19 | 43.603 | 844,617 | +2,895 | 0.03% | 36,828,129 |
| 2015-05-20 | 2015-05-18 | 43.603 | 841,722 | -6,949 | 0.03% | 36,701,897 |
| 2015-05-19 | 2015-05-15 | 43.344 | 848,671 | -2,895 | 0.03% | 36,785,066 |
| 2015-05-14 | 2015-05-12 | 42.654 | 851,566 | -11,003 | 0.03% | 36,322,332 |
| 2015-05-13 | 2015-05-11 | 42.826 | 862,569 | +1,738 | 0.03% | 36,940,603 |
| 2015-05-12 | 2015-05-08 | 42.999 | 860,831 | -2,896 | 0.03% | 37,014,825 |
| 2015-05-11 | 2015-05-07 | 43.258 | 863,727 | -2,895 | 0.03% | 37,363,081 |
| 2015-05-08 | 2015-05-06 | 43.776 | 866,622 | -13,898 | 0.03% | 37,937,275 |
| 2015-05-07 | 2015-05-05 | 43.776 | 880,520 | -21,426 | 0.03% | 38,545,674 |
| 2015-05-06 | 2015-05-04 | 43.690 | 901,946 | +6,369 | 0.03% | 39,405,742 |
| 2015-05-05 | 2015-04-30 | 46.372 | 895,577 | -28,375 | 0.03% | 41,530,136 |
| 2015-05-04 | 2015-04-29 | 46.284 | 923,952 | -39,236 | 0.04% | 42,764,344 |
| 2015-04-30 | 2015-04-28 | 42.928 | 963,188 | -6,227 | 0.04% | 41,347,423 |
| 2015-04-29 | 2015-04-27 | 42.928 | 969,415 | -6,793 | 0.04% | 41,614,734 |
| 2015-04-28 | 2015-04-24 | 42.133 | 976,208 | +5,661 | 0.04% | 41,130,298 |
| 2015-04-27 | 2015-04-23 | 41.868 | 970,547 | -566 | 0.04% | 40,634,604 |
| 2015-04-21 | 2015-04-17 | 41.691 | 971,113 | -9,057 | 0.04% | 40,486,747 |
| 2015-04-16 | 2015-04-14 | 42.486 | 980,170 | +10,755 | 0.04% | 41,643,536 |
| 2015-04-15 | 2015-04-13 | 42.663 | 969,415 | -33,398 | 0.04% | 41,357,853 |
| 2015-04-14 | 2015-04-10 | 42.663 | 1,002,813 | -46,983 | 0.04% | 42,782,701 |
| 2015-04-13 | 2015-04-09 | 41.338 | 1,049,796 | -33,398 | 0.04% | 43,396,218 |
| 2015-04-10 | 2015-04-08 | 40.189 | 1,083,194 | -28,870 | 0.04% | 43,533,016 |
| 2015-04-09 | 2015-04-02 | 39.130 | 1,112,064 | +8,491 | 0.04% | 43,514,563 |
| 2015-04-08 | 2015-04-01 | 38.865 | 1,103,573 | -6,793 | 0.04% | 42,889,883 |
| 2015-04-02 | 2015-03-31 | 38.511 | 1,110,366 | -10,189 | 0.04% | 42,761,581 |
| 2015-04-01 | 2015-03-30 | 37.893 | 1,120,555 | +6,227 | 0.04% | 42,461,134 |
| 2015-03-31 | 2015-03-27 | 37.805 | 1,114,328 | +1,698 | 0.04% | 42,126,747 |
| 2015-03-30 | 2015-03-26 | 37.451 | 1,112,630 | +12,453 | 0.04% | 41,669,447 |
| 2015-03-27 | 2015-03-25 | 37.540 | 1,100,177 | +6,793 | 0.04% | 41,300,243 |
| 2015-03-26 | 2015-03-24 | 37.716 | 1,093,384 | +2,831 | 0.04% | 41,238,390 |
| 2015-03-25 | 2015-03-23 | 37.805 | 1,090,553 | +4,528 | 0.04% | 41,227,942 |
| 2015-03-24 | 2015-03-20 | 37.363 | 1,086,025 | +6,227 | 0.04% | 40,577,128 |
| 2015-03-23 | 2015-03-19 | 37.805 | 1,079,798 | +10,189 | 0.04% | 40,821,354 |
| 2015-03-19 | 2015-03-17 | 38.070 | 1,069,609 | -5,094 | 0.04% | 40,719,593 |
| 2015-03-18 | 2015-03-16 | 38.335 | 1,074,703 | +3,962 | 0.04% | 41,198,301 |
| 2015-03-17 | 2015-03-13 | 38.423 | 1,070,741 | +5,661 | 0.04% | 41,140,996 |
| 2015-03-12 | 2015-03-10 | 38.600 | 1,065,080 | +5,660 | 0.04% | 41,111,638 |
| 2015-03-11 | 2015-03-09 | 38.600 | 1,059,420 | +1,699 | 0.04% | 40,893,164 |
| 2015-03-10 | 2015-03-06 | 38.776 | 1,057,721 | +2,830 | 0.04% | 41,014,438 |
| 2015-03-09 | 2015-03-05 | 38.865 | 1,054,891 | +7,925 | 0.04% | 40,997,878 |
| 2015-03-06 | 2015-03-04 | 39.660 | 1,046,966 | -6,793 | 0.04% | 41,522,169 |
| 2015-03-05 | 2015-03-03 | 39.571 | 1,053,759 | -5,095 | 0.04% | 41,698,499 |
| 2015-03-04 | 2015-03-02 | 38.865 | 1,058,854 | -1,132 | 0.04% | 41,151,898 |
| 2015-03-03 | 2015-02-27 | 38.865 | 1,059,986 | +1,699 | 0.04% | 41,195,893 |
| 2015-02-27 | 2015-02-25 | 39.041 | 1,058,287 | +2,830 | 0.04% | 41,316,816 |
| 2015-02-26 | 2015-02-24 | 38.953 | 1,055,457 | +5,661 | 0.04% | 41,113,102 |
| 2015-02-25 | 2015-02-23 | 39.130 | 1,049,796 | +2,830 | 0.04% | 41,078,044 |
| 2015-02-24 | 2015-02-18 | 39.306 | 1,046,966 | +1,698 | 0.04% | 41,152,261 |
| 2015-02-23 | 2015-02-16 | 39.660 | 1,045,268 | -2,830 | 0.04% | 41,454,827 |
| 2015-02-17 | 2015-02-13 | 39.748 | 1,048,098 | -7,359 | 0.04% | 41,659,641 |
| 2015-02-16 | 2015-02-12 | 38.600 | 1,055,457 | +35,096 | 0.04% | 40,740,194 |
| 2015-02-13 | 2015-02-11 | 38.865 | 1,020,361 | +566 | 0.04% | 39,655,885 |
| 2015-02-12 | 2015-02-10 | 39.395 | 1,019,795 | -1,698 | 0.04% | 40,174,349 |
| 2015-02-11 | 2015-02-09 | 38.865 | 1,021,493 | +3,396 | 0.04% | 39,699,879 |
| 2015-02-10 | 2015-02-06 | 39.660 | 1,018,097 | -1,132 | 0.04% | 40,377,238 |
| 2015-02-09 | 2015-02-05 | 39.483 | 1,019,229 | +1,132 | 0.04% | 40,242,079 |
| 2015-02-06 | 2015-02-04 | 39.925 | 1,018,097 | +4,529 | 0.04% | 40,647,020 |
| 2015-02-05 | 2015-02-03 | 39.748 | 1,013,568 | +566 | 0.04% | 40,287,148 |
| 2015-02-04 | 2015-02-02 | 40.366 | 1,013,002 | +1,698 | 0.04% | 40,890,989 |
| 2015-02-03 | 2015-01-30 | 40.366 | 1,011,304 | -16,416 | 0.04% | 40,822,448 |
| 2015-02-02 | 2015-01-29 | 40.189 | 1,027,720 | -20,378 | 0.04% | 41,303,544 |
| 2015-01-30 | 2015-01-28 | 40.101 | 1,048,098 | -6,793 | 0.04% | 42,029,949 |
| 2015-01-29 | 2015-01-27 | 38.776 | 1,054,891 | +4,528 | 0.04% | 40,904,701 |
| 2015-01-28 | 2015-01-26 | 39.130 | 1,050,363 | -36,794 | 0.04% | 41,100,230 |
| 2015-01-27 | 2015-01-23 | 38.688 | 1,087,157 | +37,361 | 0.04% | 42,059,828 |
| 2015-01-26 | 2015-01-22 | 38.335 | 1,049,796 | -14,718 | 0.04% | 40,243,501 |
| 2015-01-23 | 2015-01-21 | 37.893 | 1,064,514 | -1,132 | 0.04% | 40,337,575 |
| 2015-01-22 | 2015-01-20 | 37.363 | 1,065,646 | +1,698 | 0.04% | 39,815,708 |
| 2015-01-21 | 2015-01-19 | 37.451 | 1,063,948 | +3,962 | 0.04% | 39,846,242 |
| 2015-01-20 | 2015-01-16 | 37.540 | 1,059,986 | -6,792 | 0.04% | 39,791,487 |
| 2015-01-19 | 2015-01-15 | 37.451 | 1,066,778 | +8,491 | 0.04% | 39,952,230 |
| 2015-01-16 | 2015-01-14 | 37.540 | 1,058,287 | +39,058 | 0.04% | 39,727,708 |
| 2015-01-14 | 2015-01-12 | 37.451 | 1,019,229 | +566 | 0.04% | 38,171,457 |
| 2015-01-13 | 2015-01-09 | 37.275 | 1,018,663 | +10,756 | 0.04% | 37,970,306 |
| 2015-01-12 | 2015-01-08 | 37.628 | 1,007,907 | -2,831 | 0.04% | 37,925,488 |
| 2015-01-09 | 2015-01-07 | 37.451 | 1,010,738 | +6,227 | 0.04% | 37,853,458 |
| 2015-01-08 | 2015-01-06 | 37.540 | 1,004,511 | +34,530 | 0.04% | 37,708,976 |
| 2015-01-07 | 2015-01-05 | 38.070 | 969,981 | +23,209 | 0.04% | 36,926,795 |
| 2015-01-06 | 2015-01-02 | 38.688 | 946,772 | +1,698 | 0.04% | 36,628,626 |
| 2015-01-05 | 2014-12-31 | 38.423 | 945,074 | -4,528 | 0.04% | 36,312,503 |
| 2015-01-02 | 2014-12-29 | 38.688 | 949,602 | -1,132 | 0.04% | 36,738,113 |
| 2014-12-30 | 2014-12-24 | 37.805 | 950,734 | -567 | 0.04% | 35,942,138 |
| 2014-12-29 | 2014-12-22 | 38.070 | 951,301 | +567 | 0.04% | 36,215,654 |
| 2014-12-23 | 2014-12-19 | 37.716 | 950,734 | +566 | 0.04% | 35,858,161 |
| 2014-12-22 | 2014-12-18 | 37.716 | 950,168 | -1,699 | 0.04% | 35,836,814 |
| 2014-12-18 | 2014-12-16 | 37.363 | 951,867 | -7,925 | 0.04% | 35,564,586 |
| 2014-12-17 | 2014-12-15 | 37.716 | 959,792 | -52,078 | 0.04% | 36,199,795 |
| 2014-12-16 | 2014-12-12 | 38.335 | 1,011,870 | +49,248 | 0.04% | 38,789,623 |
| 2014-12-15 | 2014-12-11 | 38.246 | 962,622 | +3,397 | 0.04% | 36,816,694 |
| 2014-12-12 | 2014-12-10 | 38.246 | 959,225 | +1,132 | 0.04% | 36,686,772 |
| 2014-12-11 | 2014-12-09 | 38.335 | 958,093 | +36,794 | 0.04% | 36,728,104 |
| 2014-12-10 | 2014-12-08 | 39.306 | 921,299 | +566 | 0.04% | 36,212,768 |
| 2014-12-09 | 2014-12-05 | 38.953 | 920,733 | +23,209 | 0.04% | 35,865,213 |
| 2014-12-08 | 2014-12-04 | 39.041 | 897,524 | +13,586 | 0.04% | 35,040,432 |
| 2014-12-05 | 2014-12-03 | 39.218 | 883,938 | +9,057 | 0.03% | 34,666,172 |
| 2014-12-04 | 2014-12-02 | 40.278 | 874,881 | +11,321 | 0.03% | 35,238,299 |
| 2014-12-03 | 2014-12-01 | 39.925 | 863,560 | +5,661 | 0.03% | 34,477,206 |
| 2014-12-02 | 2014-11-28 | 41.161 | 857,899 | -1,132 | 0.03% | 35,312,071 |
| 2014-11-27 | 2014-11-25 | 41.603 | 859,031 | -10,756 | 0.03% | 35,738,050 |
| 2014-11-26 | 2014-11-24 | 41.249 | 869,787 | -12,453 | 0.03% | 35,878,222 |
| 2014-11-25 | 2014-11-21 | 39.748 | 882,240 | +2,830 | 0.03% | 35,067,142 |
| 2014-11-24 | 2014-11-20 | 39.748 | 879,410 | -4,528 | 0.03% | 34,954,656 |
| 2014-11-21 | 2014-11-19 | 39.836 | 883,938 | +4,528 | 0.03% | 35,212,711 |
| 2014-11-20 | 2014-11-18 | 40.013 | 879,410 | +6,227 | 0.03% | 35,187,687 |
| 2014-11-19 | 2014-11-17 | 40.631 | 873,183 | +8,491 | 0.03% | 35,478,416 |
| 2014-11-18 | 2014-11-14 | 40.896 | 864,692 | +5,661 | 0.03% | 35,362,548 |
| 2014-11-17 | 2014-11-13 | 40.808 | 859,031 | +3,396 | 0.03% | 35,055,158 |
| 2014-11-14 | 2014-11-12 | 40.543 | 855,635 | +1,698 | 0.03% | 34,689,844 |
| 2014-11-13 | 2014-11-11 | 40.631 | 853,937 | +20,945 | 0.03% | 34,696,429 |
| 2014-11-12 | 2014-11-10 | 40.454 | 832,992 | +3,962 | 0.03% | 33,698,256 |
| 2014-11-11 | 2014-11-07 | 40.366 | 829,030 | +566 | 0.03% | 33,464,748 |
| 2014-11-10 | 2014-11-06 | 40.719 | 828,464 | +11,888 | 0.03% | 33,734,609 |
| 2014-11-07 | 2014-11-05 | 41.426 | 816,576 | +3,962 | 0.03% | 33,827,552 |
| 2014-11-06 | 2014-11-04 | 42.398 | 812,614 | -1,698 | 0.03% | 34,452,969 |
| 2014-11-04 | 2014-10-31 | 42.751 | 814,312 | -6,793 | 0.03% | 34,812,668 |
| 2014-11-03 | 2014-10-30 | 41.514 | 821,105 | -4,528 | 0.03% | 34,087,698 |
| 2014-10-31 | 2014-10-29 | 41.426 | 825,633 | -1,132 | 0.03% | 34,202,748 |
| 2014-10-29 | 2014-10-27 | 40.189 | 826,765 | +8,491 | 0.03% | 33,227,265 |
| 2014-10-24 | 2014-10-22 | 40.719 | 818,274 | -1,699 | 0.03% | 33,319,678 |
| 2014-10-23 | 2014-10-21 | 40.189 | 819,973 | +1,132 | 0.03% | 32,954,298 |
| 2014-10-22 | 2014-10-20 | 40.013 | 818,841 | +1,133 | 0.03% | 32,764,149 |
| 2014-10-20 | 2014-10-16 | 40.189 | 817,708 | +566 | 0.03% | 32,863,269 |
| 2014-10-17 | 2014-10-15 | 41.249 | 817,142 | -566 | 0.03% | 33,706,645 |
| 2014-10-14 | 2014-10-10 | 40.808 | 817,708 | -20,945 | 0.03% | 33,368,857 |
| 2014-10-13 | 2014-10-09 | 40.984 | 838,653 | -5,661 | 0.03% | 34,371,731 |
| 2014-10-10 | 2014-10-08 | 40.454 | 844,314 | +1,133 | 0.03% | 34,156,281 |
| 2014-10-07 | 2014-10-03 | 39.925 | 843,181 | -6,793 | 0.03% | 33,663,585 |
| 2014-10-06 | 2014-09-30 | 39.041 | 849,974 | +11,321 | 0.03% | 33,184,022 |
| 2014-10-03 | 2014-09-29 | 39.836 | 838,653 | +24,907 | 0.03% | 33,408,730 |
| 2014-09-30 | 2014-09-26 | 41.338 | 813,746 | +3,963 | 0.03% | 33,638,439 |
| 2014-09-29 | 2014-09-25 | 41.956 | 809,783 | -10,756 | 0.03% | 33,975,306 |
| 2014-09-25 | 2014-09-23 | 41.426 | 820,539 | +2,265 | 0.03% | 33,991,723 |
| 2014-09-24 | 2014-09-22 | 41.249 | 818,274 | +1,132 | 0.03% | 33,753,339 |
| 2014-09-23 | 2014-09-19 | 41.691 | 817,142 | +6,226 | 0.03% | 34,067,530 |
| 2014-09-22 | 2014-09-18 | 42.044 | 810,916 | +4,529 | 0.03% | 34,094,469 |
| 2014-09-19 | 2014-09-17 | 42.839 | 806,387 | +14,718 | 0.03% | 34,545,093 |
| 2014-09-17 | 2014-09-15 | 43.281 | 791,669 | -11,322 | 0.03% | 34,264,219 |
| 2014-09-16 | 2014-09-12 | 43.811 | 802,991 | -3,962 | 0.03% | 35,179,808 |
| 2014-09-15 | 2014-09-11 | 44.202 | 806,953 | +20,378 | 0.03% | 35,668,675 |
| 2014-09-12 | 2014-09-10 | 45.091 | 786,575 | +15,501 | 0.03% | 35,467,490 |
| 2014-09-11 | 2014-09-08 | 45.447 | 771,074 | +2,249 | 0.03% | 35,042,841 |
| 2014-09-10 | 2014-09-05 | 45.002 | 768,825 | +8,995 | 0.03% | 34,598,747 |
| 2014-09-08 | 2014-09-04 | 46.069 | 759,830 | +4,497 | 0.03% | 35,004,876 |
| 2014-09-05 | 2014-09-03 | 46.158 | 755,333 | -3,935 | 0.03% | 34,864,880 |
| 2014-09-03 | 2014-09-01 | 44.735 | 759,268 | +3,373 | 0.03% | 33,966,080 |
| 2014-09-02 | 2014-08-29 | 45.536 | 755,895 | +2,811 | 0.03% | 34,420,231 |
| 2014-09-01 | 2014-08-28 | 46.158 | 753,084 | -9,557 | 0.03% | 34,761,070 |
| 2014-08-29 | 2014-08-27 | 45.625 | 762,641 | -562 | 0.03% | 34,795,242 |
| 2014-08-28 | 2014-08-26 | 46.069 | 763,203 | -5,622 | 0.03% | 35,160,268 |
| 2014-08-27 | 2014-08-25 | 45.714 | 768,825 | -62,966 | 0.03% | 35,145,762 |
| 2014-08-26 | 2014-08-22 | 45.269 | 831,791 | -17,428 | 0.03% | 37,654,280 |
| 2014-08-25 | 2014-08-21 | 43.846 | 849,219 | -1,687 | 0.03% | 37,234,796 |
| 2014-08-22 | 2014-08-20 | 43.846 | 850,906 | -70,837 | 0.03% | 37,308,764 |
| 2014-08-21 | 2014-08-19 | 42.423 | 921,743 | -2,811 | 0.04% | 39,103,045 |
| 2014-08-20 | 2014-08-18 | 41.623 | 924,554 | +24,175 | 0.04% | 38,482,253 |
| 2014-08-19 | 2014-08-15 | 41.623 | 900,379 | +35,980 | 0.04% | 37,476,029 |
| 2014-08-18 | 2014-08-14 | 41.889 | 864,399 | +2,811 | 0.03% | 36,209,082 |
| 2014-08-14 | 2014-08-12 | 41.800 | 861,588 | +1,125 | 0.03% | 36,014,704 |
| 2014-08-13 | 2014-08-11 | 42.156 | 860,463 | +6,184 | 0.03% | 36,273,787 |
| 2014-08-12 | 2014-08-08 | 41.889 | 854,279 | -562 | 0.03% | 35,785,162 |
| 2014-08-11 | 2014-08-07 | 41.711 | 854,841 | +9,557 | 0.03% | 35,656,650 |
| 2014-08-08 | 2014-08-06 | 41.534 | 845,284 | +5,060 | 0.03% | 35,107,660 |
| 2014-08-07 | 2014-08-05 | 42.423 | 840,224 | +3,373 | 0.03% | 35,644,770 |
| 2014-08-05 | 2014-08-01 | 42.334 | 836,851 | +2,811 | 0.03% | 35,427,250 |
| 2014-08-04 | 2014-07-31 | 42.779 | 834,040 | +7,871 | 0.03% | 35,679,134 |
| 2014-08-01 | 2014-07-30 | 43.490 | 826,169 | -41,603 | 0.03% | 35,930,239 |
| 2014-07-31 | 2014-07-29 | 42.067 | 867,772 | +7,871 | 0.03% | 36,504,729 |
| 2014-07-30 | 2014-07-28 | 41.623 | 859,901 | +10,682 | 0.03% | 35,791,233 |
| 2014-07-29 | 2014-07-25 | 42.067 | 849,219 | +15,179 | 0.03% | 35,724,256 |
| 2014-07-28 | 2014-07-24 | 42.512 | 834,040 | -5,060 | 0.03% | 35,456,603 |
| 2014-07-25 | 2014-07-23 | 42.334 | 839,100 | +5,060 | 0.03% | 35,522,459 |
| 2014-07-24 | 2014-07-22 | 41.978 | 834,040 | -562 | 0.03% | 35,011,541 |
| 2014-07-22 | 2014-07-18 | 41.711 | 834,602 | +5,622 | 0.03% | 34,812,452 |
| 2014-07-21 | 2014-07-17 | 41.711 | 828,980 | +5,622 | 0.03% | 34,577,950 |
| 2014-07-18 | 2014-07-16 | 41.711 | 823,358 | +3,935 | 0.03% | 34,343,449 |
| 2014-07-17 | 2014-07-15 | 41.711 | 819,423 | -44,413 | 0.03% | 34,179,314 |
| 2014-07-16 | 2014-07-14 | 41.978 | 863,836 | +10,119 | 0.03% | 36,262,325 |
| 2014-07-15 | 2014-07-11 | 41.978 | 853,717 | +48,349 | 0.03% | 35,837,547 |
| 2014-07-14 | 2014-07-10 | 42.334 | 805,368 | +5,060 | 0.03% | 34,094,449 |
| 2014-07-11 | 2014-07-09 | 42.512 | 800,308 | -47,225 | 0.03% | 34,022,593 |
| 2014-07-10 | 2014-07-08 | 42.868 | 847,533 | +11,244 | 0.03% | 36,331,724 |
| 2014-07-09 | 2014-07-07 | 43.045 | 836,289 | -3,935 | 0.03% | 35,998,475 |
| 2014-07-08 | 2014-07-04 | 42.868 | 840,224 | -562 | 0.03% | 36,018,405 |
| 2014-07-07 | 2014-07-03 | 42.690 | 840,786 | +50,035 | 0.03% | 35,892,942 |
| 2014-07-03 | 2014-06-30 | 42.512 | 790,751 | -3,935 | 0.03% | 33,616,307 |
| 2014-07-02 | 2014-06-27 | 42.779 | 794,686 | +1,124 | 0.03% | 33,995,622 |
| 2014-06-30 | 2014-06-26 | 42.601 | 793,562 | -562 | 0.03% | 33,806,385 |
| 2014-06-27 | 2014-06-25 | 42.067 | 794,124 | -562 | 0.03% | 33,406,564 |
| 2014-06-17 | 2014-06-13 | 41.711 | 794,686 | -2,811 | 0.03% | 33,147,498 |
| 2014-06-16 | 2014-06-12 | 41.445 | 797,497 | +15,741 | 0.03% | 33,051,968 |
| 2014-06-13 | 2014-06-11 | 42.156 | 781,756 | -2,249 | 0.03% | 32,955,804 |
| 2014-06-12 | 2014-06-10 | 42.690 | 784,005 | +7,309 | 0.03% | 33,468,976 |
| 2014-06-11 | 2014-06-09 | 42.868 | 776,696 | +11,806 | 0.03% | 33,295,110 |
| 2014-06-05 | 2014-06-03 | 44.291 | 764,890 | +562 | 0.03% | 33,877,447 |
| 2014-06-04 | 2014-05-30 | 43.757 | 764,328 | -1,686 | 0.03% | 33,444,694 |
| 2014-06-03 | 2014-05-29 | 43.312 | 766,014 | -12,931 | 0.03% | 33,177,833 |
| 2014-05-30 | 2014-05-28 | 42.512 | 778,945 | -5,622 | 0.03% | 33,114,412 |
| 2014-05-23 | 2014-05-21 | 41.711 | 784,567 | -1,133 | 0.03% | 32,725,420 |
| 2014-05-22 | 2014-05-20 | 41.978 | 785,700 | -562 | 0.03% | 32,982,313 |
| 2014-05-21 | 2014-05-19 | 42.067 | 786,262 | -1,124 | 0.03% | 33,075,832 |
| 2014-05-20 | 2014-05-16 | 42.512 | 787,386 | -1,687 | 0.03% | 33,473,254 |
| 2014-05-19 | 2014-05-15 | 42.156 | 789,073 | -7,871 | 0.03% | 33,264,261 |
| 2014-05-16 | 2014-05-14 | 41.978 | 796,944 | -39,353 | 0.03% | 33,454,316 |
| 2014-05-15 | 2014-05-13 | 41.534 | 836,297 | -2,811 | 0.03% | 34,734,398 |
| 2014-05-14 | 2014-05-12 | 40.911 | 839,108 | -2,811 | 0.03% | 34,328,754 |
| 2014-05-12 | 2014-05-08 | 39.755 | 841,919 | +5,622 | 0.03% | 33,470,345 |
| 2014-05-09 | 2014-05-07 | 39.755 | 836,297 | +8,433 | 0.03% | 33,246,843 |
| 2014-05-08 | 2014-05-05 | 40.822 | 827,864 | +562 | 0.03% | 33,795,123 |
| 2014-05-07 | 2014-05-02 | 41.267 | 827,302 | -28,110 | 0.03% | 34,140,070 |
| 2014-05-02 | 2014-04-29 | 41.445 | 855,412 | -5,622 | 0.03% | 35,452,234 |
| 2014-04-30 | 2014-04-28 | 39.666 | 861,034 | -562 | 0.03% | 34,153,681 |
| 2014-04-28 | 2014-04-24 | 42.699 | 861,596 | +28,851 | 0.03% | 36,789,519 |
| 2014-04-25 | 2014-04-23 | 42.791 | 832,745 | +4,385 | 0.03% | 35,633,580 |
| 2014-04-23 | 2014-04-17 | 43.247 | 828,360 | +548 | 0.03% | 35,823,832 |
| 2014-04-22 | 2014-04-16 | 43.247 | 827,812 | +1,096 | 0.03% | 35,800,133 |
| 2014-04-17 | 2014-04-15 | 43.247 | 826,716 | -13,153 | 0.03% | 35,752,735 |
| 2014-04-16 | 2014-04-14 | 43.703 | 839,869 | -1,644 | 0.03% | 36,704,697 |
| 2014-04-15 | 2014-04-11 | 43.429 | 841,513 | -548 | 0.03% | 36,546,211 |
| 2014-04-14 | 2014-04-10 | 43.885 | 842,061 | -4,384 | 0.03% | 36,954,149 |
| 2014-04-11 | 2014-04-09 | 42.973 | 846,445 | -4,384 | 0.03% | 36,374,265 |
| 2014-04-10 | 2014-04-08 | 42.699 | 850,829 | -44,930 | 0.03% | 36,329,776 |
| 2014-04-09 | 2014-04-07 | 42.334 | 895,759 | -4,384 | 0.04% | 37,921,346 |
| 2014-04-08 | 2014-04-04 | 41.878 | 900,143 | +5,480 | 0.04% | 37,696,304 |
| 2014-04-07 | 2014-04-03 | 42.334 | 894,663 | +31,238 | 0.04% | 37,874,947 |
| 2014-04-04 | 2014-04-02 | 42.882 | 863,425 | -54,802 | 0.04% | 37,025,170 |
| 2014-04-03 | 2014-04-01 | 41.331 | 918,227 | -14,249 | 0.04% | 37,950,966 |
| 2014-04-02 | 2014-03-31 | 40.692 | 932,476 | -5,480 | 0.04% | 37,944,349 |
| 2014-04-01 | 2014-03-28 | 40.145 | 937,956 | -7,672 | 0.04% | 37,653,879 |
| 2014-03-31 | 2014-03-27 | 39.050 | 945,628 | -1,096 | 0.04% | 36,926,545 |
| 2014-03-27 | 2014-03-25 | 38.959 | 946,724 | -7,673 | 0.04% | 36,882,966 |
| 2014-03-26 | 2014-03-24 | 37.955 | 954,397 | +4,933 | 0.04% | 36,224,048 |
| 2014-03-24 | 2014-03-20 | 36.860 | 949,464 | -2,192 | 0.04% | 34,997,293 |
| 2014-03-21 | 2014-03-19 | 37.590 | 951,656 | -8,221 | 0.04% | 35,772,705 |
| 2014-03-20 | 2014-03-18 | 37.407 | 959,877 | +19,729 | 0.04% | 35,906,578 |
| 2014-03-19 | 2014-03-17 | 37.407 | 940,148 | -1,644 | 0.04% | 35,168,566 |
| 2014-03-18 | 2014-03-14 | 36.678 | 941,792 | +2,740 | 0.04% | 34,542,648 |
| 2014-03-17 | 2014-03-13 | 36.678 | 939,052 | -2,740 | 0.04% | 34,442,152 |
| 2014-03-14 | 2014-03-12 | 37.407 | 941,792 | +3,288 | 0.04% | 35,230,064 |
| 2014-03-12 | 2014-03-10 | 37.955 | 938,504 | +2,192 | 0.04% | 35,620,830 |
| 2014-03-11 | 2014-03-07 | 38.776 | 936,312 | -548 | 0.04% | 36,306,476 |
| 2014-03-06 | 2014-03-04 | 38.685 | 936,860 | +1,096 | 0.04% | 36,242,248 |
| 2014-03-05 | 2014-03-03 | 38.411 | 935,764 | +2,192 | 0.04% | 35,943,719 |
| 2014-03-04 | 2014-02-28 | 39.323 | 933,572 | -6,028 | 0.04% | 36,711,292 |
| 2014-03-03 | 2014-02-27 | 39.232 | 939,600 | -2,192 | 0.04% | 36,862,607 |
| 2014-02-28 | 2014-02-26 | 38.685 | 941,792 | -4,932 | 0.04% | 36,433,042 |
| 2014-02-27 | 2014-02-25 | 38.320 | 946,724 | -2,192 | 0.04% | 36,278,327 |
| 2014-02-26 | 2014-02-24 | 38.502 | 948,916 | +28,497 | 0.04% | 36,535,479 |
| 2014-02-25 | 2014-02-21 | 39.597 | 920,419 | +1,096 | 0.04% | 36,446,001 |
| 2014-02-24 | 2014-02-20 | 39.323 | 919,323 | +6,028 | 0.04% | 36,150,972 |
| 2014-02-21 | 2014-02-19 | 39.780 | 913,295 | +2,740 | 0.04% | 36,330,565 |
| 2014-02-20 | 2014-02-18 | 40.145 | 910,555 | +1,096 | 0.04% | 36,553,876 |
| 2014-02-19 | 2014-02-17 | 39.871 | 909,459 | +6,576 | 0.04% | 36,260,947 |
| 2014-02-18 | 2014-02-14 | 40.053 | 902,883 | +31,237 | 0.04% | 36,163,510 |
| 2014-02-17 | 2014-02-13 | 40.418 | 871,646 | +2,192 | 0.04% | 35,230,471 |
| 2014-02-14 | 2014-02-12 | 40.875 | 869,454 | -24,661 | 0.04% | 35,538,509 |
| 2014-02-13 | 2014-02-11 | 40.236 | 894,115 | -8,220 | 0.04% | 35,975,476 |
| 2014-02-11 | 2014-02-07 | 40.236 | 902,335 | +2,740 | 0.04% | 36,306,215 |
| 2014-02-10 | 2014-02-06 | 39.415 | 899,595 | -3,836 | 0.04% | 35,457,275 |
| 2014-02-07 | 2014-02-05 | 38.776 | 903,431 | +4,932 | 0.04% | 35,031,481 |
| 2014-02-05 | 2014-01-30 | 39.323 | 898,499 | +71,243 | 0.04% | 35,332,100 |
| 2014-01-29 | 2014-01-27 | 41.969 | 827,256 | +2,740 | 0.03% | 34,719,410 |
| 2014-01-28 | 2014-01-24 | 42.517 | 824,516 | +4,384 | 0.03% | 35,055,776 |
| 2014-01-27 | 2014-01-23 | 42.152 | 820,132 | +16,441 | 0.03% | 34,570,074 |
| 2014-01-23 | 2014-01-21 | 44.524 | 803,691 | -1,096 | 0.03% | 35,783,557 |
| 2014-01-22 | 2014-01-20 | 43.977 | 804,787 | -1,097 | 0.03% | 35,391,793 |
| 2014-01-21 | 2014-01-17 | 44.889 | 805,884 | -12,604 | 0.03% | 36,175,306 |
| 2014-01-20 | 2014-01-16 | 44.068 | 818,488 | -3,288 | 0.03% | 36,068,994 |
| 2014-01-17 | 2014-01-15 | 43.612 | 821,776 | -1,644 | 0.03% | 35,839,004 |
| 2014-01-16 | 2014-01-14 | 43.520 | 823,420 | -3,288 | 0.03% | 35,835,574 |
| 2014-01-14 | 2014-01-10 | 43.338 | 826,708 | -5,480 | 0.03% | 35,827,816 |
| 2014-01-10 | 2014-01-08 | 42.517 | 832,188 | +6,028 | 0.03% | 35,381,965 |
| 2014-01-09 | 2014-01-07 | 42.334 | 826,160 | +2,192 | 0.03% | 34,974,920 |
| 2014-01-08 | 2014-01-06 | 42.426 | 823,968 | +548 | 0.03% | 34,957,300 |
| 2014-01-07 | 2014-01-03 | 42.973 | 823,420 | +24,113 | 0.03% | 35,384,812 |
| 2014-01-03 | 2013-12-31 | 44.706 | 799,307 | -7,125 | 0.03% | 35,734,217 |
| 2014-01-02 | 2013-12-27 | 43.794 | 806,432 | +8,769 | 0.03% | 35,316,981 |
| 2013-12-27 | 2013-12-20 | 43.794 | 797,663 | -2,740 | 0.03% | 34,932,950 |
| 2013-12-23 | 2013-12-19 | 43.794 | 800,403 | +25,757 | 0.03% | 35,052,946 |
| 2013-12-19 | 2013-12-17 | 45.528 | 774,646 | +3,288 | 0.03% | 35,267,803 |
| 2013-12-18 | 2013-12-16 | 45.893 | 771,358 | -2,192 | 0.03% | 35,399,616 |
| 2013-12-17 | 2013-12-13 | 46.075 | 773,550 | +1,644 | 0.03% | 35,641,367 |
| 2013-12-13 | 2013-12-11 | 45.436 | 771,906 | +7,672 | 0.03% | 35,072,630 |
| 2013-12-12 | 2013-12-10 | 46.622 | 764,234 | +3,836 | 0.03% | 35,630,493 |
| 2013-12-11 | 2013-12-09 | 46.075 | 760,398 | +3,836 | 0.03% | 35,035,387 |
| 2013-12-10 | 2013-12-06 | 46.440 | 756,562 | +8,220 | 0.03% | 35,134,751 |
| 2013-12-09 | 2013-12-05 | 46.805 | 748,342 | +19,729 | 0.03% | 35,026,123 |
| 2013-12-06 | 2013-12-04 | 46.987 | 728,613 | +2,192 | 0.03% | 34,235,662 |
| 2013-12-03 | 2013-11-29 | 47.535 | 726,421 | +548 | 0.03% | 34,530,327 |
| 2013-12-02 | 2013-11-28 | 47.626 | 725,873 | -548 | 0.03% | 34,570,505 |
| 2013-11-28 | 2013-11-26 | 47.626 | 726,421 | -1,096 | 0.03% | 34,596,604 |
| 2013-11-27 | 2013-11-25 | 47.079 | 727,517 | +548 | 0.03% | 34,250,540 |
| 2013-11-26 | 2013-11-22 | 48.447 | 726,969 | -16,440 | 0.03% | 35,219,646 |
| 2013-11-21 | 2013-11-19 | 48.082 | 743,409 | -12,605 | 0.03% | 35,744,811 |
| 2013-11-20 | 2013-11-18 | 48.356 | 756,014 | -10,412 | 0.03% | 36,557,820 |
| 2013-11-19 | 2013-11-15 | 46.349 | 766,426 | +15,344 | 0.03% | 35,522,909 |
| 2013-11-15 | 2013-11-13 | 45.984 | 751,082 | +3,288 | 0.03% | 34,537,625 |
| 2013-11-13 | 2013-11-11 | 47.170 | 747,794 | +5,481 | 0.03% | 35,273,382 |
| 2013-11-12 | 2013-11-08 | 46.896 | 742,313 | +1,096 | 0.03% | 34,811,663 |
| 2013-11-11 | 2013-11-07 | 47.079 | 741,217 | -1,644 | 0.03% | 34,895,518 |
| 2013-11-08 | 2013-11-06 | 47.170 | 742,861 | -1,644 | 0.03% | 35,040,693 |
| 2013-11-07 | 2013-11-05 | 47.079 | 744,505 | -3,837 | 0.03% | 35,050,313 |
| 2013-11-06 | 2013-11-04 | 47.535 | 748,342 | -1,096 | 0.03% | 35,572,339 |
| 2013-11-01 | 2013-10-30 | 46.714 | 749,438 | -1,644 | 0.03% | 35,009,044 |
| 2013-10-31 | 2013-10-29 | 46.531 | 751,082 | -8,220 | 0.03% | 34,948,787 |
| 2013-10-30 | 2013-10-28 | 45.710 | 759,302 | -8,768 | 0.03% | 34,707,781 |
| 2013-10-29 | 2013-10-25 | 45.436 | 768,070 | +9,316 | 0.03% | 34,898,336 |
| 2013-10-28 | 2013-10-24 | 45.801 | 758,754 | +3,288 | 0.03% | 34,751,959 |
| 2013-10-25 | 2013-10-23 | 46.622 | 755,466 | -548 | 0.03% | 35,221,707 |
| 2013-10-24 | 2013-10-22 | 46.531 | 756,014 | -2,192 | 0.03% | 35,178,279 |
| 2013-10-23 | 2013-10-21 | 46.896 | 758,206 | -1,644 | 0.03% | 35,556,984 |
| 2013-10-22 | 2013-10-18 | 46.531 | 759,850 | +1,096 | 0.03% | 35,356,773 |
| 2013-10-18 | 2013-10-16 | 46.258 | 758,754 | +2,192 | 0.03% | 35,098,094 |
| 2013-10-17 | 2013-10-15 | 46.987 | 756,562 | +5,480 | 0.03% | 35,548,914 |
| 2013-10-16 | 2013-10-11 | 47.352 | 751,082 | +1,096 | 0.03% | 35,565,531 |
| 2013-10-15 | 2013-10-10 | 47.170 | 749,986 | +548 | 0.03% | 35,376,778 |
| 2013-10-10 | 2013-10-08 | 47.261 | 749,438 | +2,193 | 0.03% | 35,419,306 |
| 2013-10-09 | 2013-10-07 | 47.079 | 747,245 | +1,096 | 0.03% | 35,179,309 |
| 2013-10-08 | 2013-10-04 | 47.352 | 746,149 | -548 | 0.03% | 35,331,941 |
| 2013-10-07 | 2013-10-03 | 47.626 | 746,697 | -1,097 | 0.03% | 35,562,271 |
| 2013-10-03 | 2013-09-30 | 48.174 | 747,794 | -1,096 | 0.03% | 36,023,879 |
| 2013-10-02 | 2013-09-27 | 48.356 | 748,890 | -2,192 | 0.03% | 36,213,332 |
| 2013-09-30 | 2013-09-26 | 47.535 | 751,082 | -4,932 | 0.03% | 35,702,585 |
| 2013-09-27 | 2013-09-25 | 47.444 | 756,014 | +6,028 | 0.03% | 35,868,050 |
| 2013-09-26 | 2013-09-24 | 47.900 | 749,986 | +4,385 | 0.03% | 35,924,195 |
| 2013-09-25 | 2013-09-23 | 48.995 | 745,601 | -14,797 | 0.03% | 36,530,477 |
| 2013-09-24 | 2013-09-19 | 48.174 | 760,398 | +9,316 | 0.03% | 36,631,058 |
| 2013-09-23 | 2013-09-18 | 47.535 | 751,082 | -2,192 | 0.03% | 35,702,585 |
| 2013-09-19 | 2013-09-17 | 47.444 | 753,274 | -4,384 | 0.03% | 35,738,054 |
| 2013-09-18 | 2013-09-16 | 47.079 | 757,658 | -3,836 | 0.03% | 35,669,539 |
| 2013-09-16 | 2013-09-12 | 46.531 | 761,494 | +7,124 | 0.03% | 35,433,271 |
| 2013-09-13 | 2013-09-11 | 47.717 | 754,370 | -5,480 | 0.03% | 35,996,533 |
| 2013-09-11 | 2013-09-09 | 47.261 | 759,850 | -3,836 | 0.03% | 35,911,389 |
| 2013-09-10 | 2013-09-06 | 46.440 | 763,686 | -2,192 | 0.03% | 35,465,590 |
| 2013-09-09 | 2013-09-05 | 47.482 | 765,878 | -7,124 | 0.03% | 36,365,557 |
| 2013-09-06 | 2013-09-04 | 46.656 | 773,002 | -17,238 | 0.03% | 36,064,876 |
| 2013-09-05 | 2013-09-03 | 46.380 | 790,240 | -17,421 | 0.03% | 36,651,394 |
| 2013-09-04 | 2013-09-02 | 45.462 | 807,661 | -4,355 | 0.03% | 36,717,611 |
| 2013-09-03 | 2013-08-30 | 44.543 | 812,016 | -3,811 | 0.03% | 36,169,827 |
| 2013-09-02 | 2013-08-29 | 44.176 | 815,827 | +19,054 | 0.03% | 36,039,874 |
| 2013-08-30 | 2013-08-28 | 44.451 | 796,773 | +6,533 | 0.03% | 35,417,677 |
| 2013-08-28 | 2013-08-26 | 45.645 | 790,240 | -2,177 | 0.03% | 36,070,778 |
| 2013-08-27 | 2013-08-23 | 45.554 | 792,417 | -1,089 | 0.03% | 36,097,371 |
| 2013-08-26 | 2013-08-22 | 44.727 | 793,506 | +12,521 | 0.03% | 35,491,086 |
| 2013-08-23 | 2013-08-21 | 44.911 | 780,985 | +19,599 | 0.03% | 35,074,514 |
| 2013-08-22 | 2013-08-20 | 46.288 | 761,386 | +3,811 | 0.03% | 35,243,216 |
| 2013-08-21 | 2013-08-19 | 46.747 | 757,575 | -1,089 | 0.03% | 35,414,697 |
| 2013-08-19 | 2013-08-15 | 47.850 | 758,664 | -8,710 | 0.03% | 36,301,729 |
| 2013-08-16 | 2013-08-13 | 48.033 | 767,374 | -17,966 | 0.03% | 36,859,452 |
| 2013-08-15 | 2013-08-12 | 47.115 | 785,340 | -16,877 | 0.03% | 37,001,147 |
| 2013-08-13 | 2013-08-09 | 45.737 | 802,217 | +5,989 | 0.03% | 36,691,149 |
| 2013-08-09 | 2013-08-07 | 45.829 | 796,228 | +8,710 | 0.03% | 36,490,356 |
| 2013-08-08 | 2013-08-06 | 46.931 | 787,518 | -3,266 | 0.03% | 36,959,109 |
| 2013-08-07 | 2013-08-05 | 47.115 | 790,784 | -4,900 | 0.03% | 37,257,640 |
| 2013-08-06 | 2013-08-02 | 46.839 | 795,684 | +69,141 | 0.03% | 37,269,272 |
| 2013-08-05 | 2013-08-01 | 47.023 | 726,543 | +8,710 | 0.03% | 34,164,211 |
| 2013-08-02 | 2013-07-31 | 46.196 | 717,833 | -1,633 | 0.03% | 33,161,297 |
| 2013-08-01 | 2013-07-30 | 46.105 | 719,466 | -9,255 | 0.03% | 33,170,659 |
| 2013-07-31 | 2013-07-29 | 45.462 | 728,721 | -1,089 | 0.03% | 33,128,868 |
| 2013-07-29 | 2013-07-25 | 45.094 | 729,810 | +4,900 | 0.03% | 32,910,267 |
| 2013-07-26 | 2013-07-24 | 45.370 | 724,910 | +10,888 | 0.03% | 32,889,036 |
| 2013-07-25 | 2013-07-23 | 46.013 | 714,022 | +12,522 | 0.03% | 32,854,089 |
| 2013-07-24 | 2013-07-22 | 45.554 | 701,500 | -545 | 0.03% | 31,955,783 |
| 2013-07-23 | 2013-07-19 | 45.278 | 702,045 | +3,267 | 0.03% | 31,787,178 |
| 2013-07-22 | 2013-07-18 | 45.829 | 698,778 | +544 | 0.03% | 32,024,317 |
| 2013-07-19 | 2013-07-17 | 45.737 | 698,234 | +10,889 | 0.03% | 31,935,259 |
| 2013-07-18 | 2013-07-16 | 46.013 | 687,345 | +15,243 | 0.03% | 31,626,608 |
| 2013-07-17 | 2013-07-15 | 47.115 | 672,102 | -544 | 0.03% | 31,665,960 |
| 2013-07-16 | 2013-07-12 | 46.564 | 672,646 | +14,699 | 0.03% | 31,320,929 |
| 2013-07-15 | 2013-07-11 | 47.941 | 657,947 | +9,255 | 0.03% | 31,542,893 |
| 2013-07-12 | 2013-07-10 | 47.298 | 648,692 | -1,089 | 0.03% | 30,682,156 |
| 2013-07-11 | 2013-07-09 | 47.023 | 649,781 | -6,533 | 0.03% | 30,554,633 |
| 2013-07-10 | 2013-07-08 | 46.839 | 656,314 | +14,699 | 0.03% | 30,741,280 |
| 2013-07-09 | 2013-07-05 | 48.676 | 641,615 | -11,977 | 0.03% | 31,231,330 |
| 2013-07-08 | 2013-07-04 | 46.747 | 653,592 | +4,900 | 0.03% | 30,553,757 |
| 2013-07-05 | 2013-07-03 | 46.747 | 648,692 | +4,355 | 0.03% | 30,324,694 |
| 2013-07-03 | 2013-06-28 | 49.686 | 644,337 | -1,088 | 0.03% | 32,014,774 |
| 2013-06-28 | 2013-06-26 | 48.768 | 645,425 | +4,355 | 0.03% | 31,476,063 |
| 2013-06-27 | 2013-06-25 | 48.033 | 641,070 | -2,722 | 0.03% | 30,792,663 |
| 2013-06-26 | 2013-06-24 | 46.839 | 643,792 | +8,166 | 0.03% | 30,154,759 |
| 2013-06-25 | 2013-06-21 | 47.574 | 635,626 | +4,900 | 0.03% | 30,239,285 |
| 2013-06-24 | 2013-06-20 | 49.319 | 630,726 | +4,355 | 0.03% | 31,106,785 |
| 2013-06-21 | 2013-06-19 | 50.421 | 626,371 | -1,633 | 0.03% | 31,582,325 |
| 2013-06-20 | 2013-06-18 | 50.513 | 628,004 | +2,722 | 0.03% | 31,722,339 |
| 2013-06-19 | 2013-06-17 | 50.880 | 625,282 | -8,166 | 0.03% | 31,814,551 |
| 2013-06-18 | 2013-06-14 | 48.860 | 633,448 | -12,522 | 0.03% | 30,950,147 |
| 2013-06-17 | 2013-06-13 | 47.115 | 645,970 | +6,533 | 0.03% | 30,434,756 |
| 2013-06-14 | 2013-06-11 | 46.472 | 639,437 | +12,522 | 0.03% | 29,715,866 |
| 2013-06-13 | 2013-06-10 | 48.309 | 626,915 | +1,088 | 0.03% | 30,285,484 |
| 2013-06-11 | 2013-06-07 | 48.768 | 625,827 | +5,445 | 0.03% | 30,520,309 |
| 2013-06-10 | 2013-06-06 | 48.860 | 620,382 | +2,177 | 0.03% | 30,311,744 |
| 2013-06-07 | 2013-06-05 | 50.421 | 618,205 | +2,178 | 0.03% | 31,170,586 |
| 2013-06-06 | 2013-06-04 | 50.513 | 616,027 | +4,355 | 0.03% | 31,117,346 |
| 2013-06-05 | 2013-06-03 | 50.972 | 611,672 | -3,811 | 0.03% | 31,178,247 |
| 2013-06-03 | 2013-05-30 | 51.064 | 615,483 | +7,078 | 0.03% | 31,429,029 |
| 2013-05-31 | 2013-05-29 | 52.442 | 608,405 | +22,321 | 0.02% | 31,905,752 |
| 2013-05-30 | 2013-05-28 | 54.370 | 586,084 | +2,722 | 0.02% | 31,865,569 |
| 2013-05-29 | 2013-05-27 | 54.370 | 583,362 | -545 | 0.02% | 31,717,573 |
| 2013-05-27 | 2013-05-23 | 53.911 | 583,907 | +3,267 | 0.02% | 31,479,070 |
| 2013-05-24 | 2013-05-22 | 55.840 | 580,640 | -545 | 0.02% | 32,422,809 |
| 2013-05-23 | 2013-05-21 | 55.564 | 581,185 | -544 | 0.02% | 32,293,111 |
| 2013-05-22 | 2013-05-20 | 55.381 | 581,729 | -17,966 | 0.02% | 32,216,483 |
| 2013-05-21 | 2013-05-16 | 54.921 | 599,695 | +545 | 0.02% | 32,936,066 |
| 2013-05-20 | 2013-05-15 | 55.656 | 599,150 | -545 | 0.02% | 33,346,349 |
| 2013-05-16 | 2013-05-14 | 55.289 | 599,695 | -544 | 0.02% | 33,156,374 |
| 2013-05-15 | 2013-05-13 | 54.738 | 600,239 | -1,089 | 0.02% | 32,855,689 |
| 2013-05-13 | 2013-05-09 | 55.564 | 601,328 | -2,178 | 0.02% | 33,412,341 |
| 2013-05-10 | 2013-05-08 | 55.748 | 603,506 | +1,634 | 0.02% | 33,644,214 |
| 2013-05-09 | 2013-05-07 | 56.483 | 601,872 | +1,089 | 0.02% | 33,995,338 |
| 2013-05-08 | 2013-05-06 | 56.758 | 600,783 | -1,089 | 0.02% | 34,099,359 |
| 2013-05-07 | 2013-05-03 | 55.748 | 601,872 | +2,177 | 0.02% | 33,553,122 |
| 2013-05-06 | 2013-05-02 | 56.483 | 599,695 | -2,722 | 0.02% | 33,872,375 |
| 2013-05-02 | 2013-04-29 | 56.115 | 602,417 | -9,255 | 0.02% | 33,804,813 |
| 2013-04-30 | 2013-04-26 | 55.289 | 611,672 | -2,177 | 0.03% | 33,818,567 |
| 2013-04-29 | 2013-04-25 | 55.656 | 613,849 | -11,433 | 0.03% | 34,164,438 |
| 2013-04-26 | 2013-04-24 | 55.105 | 625,282 | -8,166 | 0.03% | 34,456,192 |
| 2013-04-25 | 2013-04-23 | 53.636 | 633,448 | +1,633 | 0.03% | 33,975,349 |
| 2013-04-24 | 2013-04-22 | 54.738 | 631,815 | -34,843 | 0.03% | 34,584,086 |
| 2013-04-23 | 2013-04-19 | 56.631 | 666,658 | +4,900 | 0.03% | 37,753,747 |
| 2013-04-22 | 2013-04-18 | 55.414 | 661,758 | +10,867 | 0.03% | 36,670,978 |
| 2013-04-17 | 2013-04-15 | 54.946 | 650,891 | -534 | 0.03% | 35,764,154 |
| 2013-04-16 | 2013-04-12 | 55.508 | 651,425 | -2,671 | 0.03% | 36,159,358 |
| 2013-04-15 | 2013-04-11 | 54.853 | 654,096 | +534 | 0.03% | 35,879,031 |
| 2013-04-10 | 2013-04-08 | 54.010 | 653,562 | +534 | 0.03% | 35,299,146 |
| 2013-04-09 | 2013-04-05 | 54.291 | 653,028 | -3,739 | 0.03% | 35,453,685 |
| 2013-04-08 | 2013-04-03 | 56.444 | 656,767 | -9,614 | 0.03% | 37,070,652 |
| 2013-04-05 | 2013-04-02 | 55.789 | 666,381 | -6,410 | 0.03% | 37,176,667 |
| 2013-04-03 | 2013-03-28 | 54.291 | 672,791 | -1,603 | 0.03% | 36,526,643 |
| 2013-04-02 | 2013-03-27 | 53.823 | 674,394 | +21,901 | 0.03% | 36,298,036 |
| 2013-03-28 | 2013-03-26 | 54.385 | 652,493 | -1,069 | 0.03% | 35,485,717 |
| 2013-03-27 | 2013-03-25 | 53.917 | 653,562 | +5,342 | 0.03% | 35,237,969 |
| 2013-03-26 | 2013-03-22 | 54.385 | 648,220 | +1,602 | 0.03% | 35,253,330 |
| 2013-03-25 | 2013-03-21 | 54.198 | 646,618 | -534 | 0.03% | 35,045,152 |
| 2013-03-22 | 2013-03-20 | 54.291 | 647,152 | +2,137 | 0.03% | 35,134,670 |
| 2013-03-20 | 2013-03-18 | 53.823 | 645,015 | -12,286 | 0.03% | 34,716,765 |
| 2013-03-19 | 2013-03-15 | 55.508 | 657,301 | +2,137 | 0.03% | 36,485,523 |
| 2013-03-18 | 2013-03-14 | 55.695 | 655,164 | +2,136 | 0.03% | 36,489,556 |
| 2013-03-15 | 2013-03-13 | 56.819 | 653,028 | -3,204 | 0.03% | 37,104,116 |
| 2013-03-14 | 2013-03-12 | 56.912 | 656,232 | -15,491 | 0.03% | 37,347,589 |
| 2013-03-13 | 2013-03-11 | 56.725 | 671,723 | -10,149 | 0.03% | 38,103,462 |
| 2013-03-11 | 2013-03-07 | 55.508 | 681,872 | -5,342 | 0.03% | 37,849,412 |
| 2013-03-08 | 2013-03-06 | 53.917 | 687,214 | -2,136 | 0.03% | 37,052,377 |
| 2013-03-07 | 2013-03-05 | 53.730 | 689,350 | +1,068 | 0.03% | 37,038,489 |
| 2013-03-06 | 2013-03-04 | 52.981 | 688,282 | +30,447 | 0.03% | 36,465,690 |
| 2013-03-05 | 2013-03-01 | 54.478 | 657,835 | +17,093 | 0.03% | 35,837,817 |
| 2013-03-04 | 2013-02-28 | 56.257 | 640,742 | +2,137 | 0.03% | 36,046,181 |
| 2013-03-01 | 2013-02-27 | 55.040 | 638,605 | -4,274 | 0.03% | 35,148,859 |
| 2013-02-28 | 2013-02-26 | 54.759 | 642,879 | -1,068 | 0.03% | 35,203,569 |
| 2013-02-27 | 2013-02-25 | 55.695 | 643,947 | -2,671 | 0.03% | 35,864,822 |
| 2013-02-26 | 2013-02-22 | 56.070 | 646,618 | -4,273 | 0.03% | 36,255,692 |
| 2013-02-25 | 2013-02-21 | 56.070 | 650,891 | +1,603 | 0.03% | 36,495,278 |
| 2013-02-22 | 2013-02-20 | 57.099 | 649,288 | -10,149 | 0.03% | 37,073,945 |
| 2013-02-21 | 2013-02-19 | 55.976 | 659,437 | +11,217 | 0.03% | 36,912,723 |
| 2013-02-20 | 2013-02-18 | 57.474 | 648,220 | -1,068 | 0.03% | 37,255,671 |
| 2013-02-19 | 2013-02-15 | 56.912 | 649,288 | +534 | 0.03% | 36,952,391 |
| 2013-02-18 | 2013-02-14 | 56.912 | 648,754 | -56,087 | 0.03% | 36,922,000 |
| 2013-02-15 | 2013-02-08 | 56.912 | 704,841 | -9,080 | 0.03% | 40,114,033 |
| 2013-02-14 | 2013-02-07 | 56.257 | 713,921 | -6,944 | 0.03% | 40,163,007 |
| 2013-02-08 | 2013-02-06 | 55.321 | 720,865 | -3,739 | 0.03% | 39,878,885 |
| 2013-02-07 | 2013-02-05 | 54.759 | 724,604 | +17,093 | 0.03% | 39,678,768 |
| 2013-02-06 | 2013-02-04 | 55.321 | 707,511 | -9,081 | 0.03% | 39,140,130 |
| 2013-02-05 | 2013-02-01 | 55.414 | 716,592 | +30,981 | 0.03% | 39,709,576 |
| 2013-02-04 | 2013-01-31 | 54.759 | 685,611 | +24,037 | 0.03% | 37,543,541 |
| 2013-02-01 | 2013-01-30 | 55.321 | 661,574 | +8,012 | 0.03% | 36,598,855 |
| 2013-01-31 | 2013-01-29 | 55.040 | 653,562 | +5,876 | 0.03% | 35,972,093 |
| 2013-01-29 | 2013-01-25 | 54.666 | 647,686 | +3,739 | 0.03% | 35,406,170 |
| 2013-01-28 | 2013-01-24 | 55.134 | 643,947 | +5,342 | 0.03% | 35,503,160 |
| 2013-01-25 | 2013-01-23 | 56.163 | 638,605 | -1,069 | 0.03% | 35,866,183 |
| 2013-01-24 | 2013-01-22 | 56.538 | 639,674 | +3,205 | 0.03% | 36,165,729 |
| 2013-01-23 | 2013-01-21 | 56.819 | 636,469 | +1,603 | 0.03% | 36,163,257 |
| 2013-01-22 | 2013-01-18 | 56.538 | 634,866 | -2,671 | 0.03% | 35,893,896 |
| 2013-01-21 | 2013-01-17 | 55.602 | 637,537 | +3,205 | 0.03% | 35,448,138 |
| 2013-01-18 | 2013-01-16 | 56.819 | 634,332 | +17,627 | 0.03% | 36,041,836 |
| 2013-01-17 | 2013-01-15 | 57.661 | 616,705 | -4,273 | 0.03% | 35,559,838 |
| 2013-01-16 | 2013-01-14 | 57.661 | 620,978 | -48,074 | 0.03% | 35,806,223 |
| 2013-01-15 | 2013-01-11 | 57.755 | 669,052 | +534 | 0.03% | 38,640,846 |
| 2013-01-14 | 2013-01-10 | 58.503 | 668,518 | -5,876 | 0.03% | 39,110,621 |
| 2013-01-11 | 2013-01-09 | 58.316 | 674,394 | -1,068 | 0.03% | 39,328,133 |
| 2013-01-10 | 2013-01-08 | 57.380 | 675,462 | -4,273 | 0.03% | 38,758,145 |
| 2013-01-09 | 2013-01-07 | 57.474 | 679,735 | +4,807 | 0.03% | 39,066,958 |
| 2013-01-08 | 2013-01-04 | 57.848 | 674,928 | -23,503 | 0.03% | 39,043,389 |
| 2013-01-07 | 2013-01-03 | 57.848 | 698,431 | -5,876 | 0.03% | 40,402,996 |
| 2013-01-04 | 2013-01-02 | 57.942 | 704,307 | +535 | 0.03% | 40,808,839 |
| 2013-01-03 | 2012-12-31 | 57.661 | 703,772 | +4,273 | 0.03% | 40,580,210 |
| 2013-01-02 | 2012-12-27 | 57.755 | 699,499 | -5,342 | 0.03% | 40,399,301 |
| 2012-12-28 | 2012-12-24 | 56.912 | 704,841 | -2,670 | 0.03% | 40,114,033 |
| 2012-12-27 | 2012-12-20 | 56.257 | 707,511 | -1,069 | 0.03% | 39,802,400 |
| 2012-12-19 | 2012-12-17 | 56.257 | 708,580 | +2,137 | 0.03% | 39,862,539 |
| 2012-12-18 | 2012-12-14 | 56.070 | 706,443 | -6,944 | 0.03% | 39,610,063 |
| 2012-12-17 | 2012-12-13 | 55.227 | 713,387 | -2,137 | 0.03% | 39,398,419 |
| 2012-12-14 | 2012-12-12 | 55.976 | 715,524 | -2,671 | 0.03% | 40,052,256 |
| 2012-12-13 | 2012-12-11 | 55.227 | 718,195 | -6,409 | 0.03% | 39,663,952 |
| 2012-12-12 | 2012-12-10 | 54.385 | 724,604 | +3,204 | 0.03% | 39,407,461 |
| 2012-12-11 | 2012-12-07 | 54.572 | 721,400 | -2,670 | 0.03% | 39,368,266 |
| 2012-12-10 | 2012-12-06 | 54.759 | 724,070 | -11,752 | 0.03% | 39,649,527 |
| 2012-12-07 | 2012-12-05 | 54.666 | 735,822 | +18,162 | 0.03% | 40,224,181 |
| 2012-12-06 | 2012-12-04 | 53.168 | 717,660 | -4,808 | 0.03% | 38,156,512 |
| 2012-12-05 | 2012-12-03 | 52.606 | 722,468 | +3,739 | 0.03% | 38,006,381 |
| 2012-12-04 | 2012-11-30 | 53.168 | 718,729 | -4,273 | 0.03% | 38,213,348 |
| 2012-12-03 | 2012-11-29 | 52.700 | 723,002 | -22,969 | 0.03% | 38,102,150 |
| 2012-11-29 | 2012-11-27 | 52.138 | 745,971 | -4,807 | 0.03% | 38,893,653 |
| 2012-11-28 | 2012-11-26 | 52.326 | 750,778 | -61,962 | 0.03% | 39,284,835 |
| 2012-11-27 | 2012-11-23 | 51.670 | 812,740 | -4,808 | 0.03% | 41,994,489 |
| 2012-11-26 | 2012-11-22 | 50.547 | 817,548 | -2,136 | 0.03% | 41,324,595 |
| 2012-11-23 | 2012-11-21 | 49.798 | 819,684 | +12,819 | 0.03% | 40,818,748 |
| 2012-11-22 | 2012-11-20 | 49.705 | 806,865 | +4,808 | 0.03% | 40,104,858 |
| 2012-11-21 | 2012-11-19 | 50.360 | 802,057 | -2,671 | 0.03% | 40,391,418 |
| 2012-11-20 | 2012-11-16 | 49.424 | 804,728 | +55,552 | 0.03% | 39,772,659 |
| 2012-11-19 | 2012-11-15 | 49.892 | 749,176 | +4,808 | 0.03% | 37,377,707 |
| 2012-11-15 | 2012-11-13 | 49.798 | 744,368 | +1,602 | 0.03% | 37,068,150 |
| 2012-11-14 | 2012-11-12 | 50.828 | 742,766 | -4,273 | 0.03% | 37,753,171 |
| 2012-11-13 | 2012-11-09 | 50.266 | 747,039 | +2,137 | 0.03% | 37,550,796 |
| 2012-11-12 | 2012-11-08 | 51.389 | 744,902 | +3,739 | 0.03% | 38,280,101 |
| 2012-11-09 | 2012-11-07 | 52.700 | 741,163 | -1,069 | 0.03% | 39,059,233 |
| 2012-11-08 | 2012-11-06 | 51.764 | 742,232 | -6,944 | 0.03% | 38,420,799 |
| 2012-11-07 | 2012-11-05 | 51.483 | 749,176 | +6,944 | 0.03% | 38,569,867 |
| 2012-11-06 | 2012-11-02 | 52.138 | 742,232 | -16,558 | 0.03% | 38,698,707 |
| 2012-11-05 | 2012-11-01 | 50.828 | 758,790 | -2,671 | 0.03% | 38,567,636 |
| 2012-11-02 | 2012-10-31 | 50.453 | 761,461 | -6,410 | 0.03% | 38,418,289 |
| 2012-11-01 | 2012-10-30 | 50.173 | 767,871 | -17,093 | 0.03% | 38,526,064 |
| 2012-10-31 | 2012-10-29 | 49.611 | 784,964 | -1,068 | 0.03% | 38,942,802 |
| 2012-10-30 | 2012-10-26 | 50.547 | 786,032 | -120,720 | 0.03% | 39,731,556 |
| 2012-10-29 | 2012-10-25 | 50.734 | 906,752 | -94,545 | 0.04% | 46,003,344 |
| 2012-10-26 | 2012-10-24 | 51.109 | 1,001,297 | -186,421 | 0.04% | 51,174,917 |
| 2012-10-25 | 2012-10-22 | 49.705 | 1,187,718 | -5,342 | 0.05% | 59,034,984 |
| 2012-10-24 | 2012-10-19 | 49.798 | 1,193,060 | -9,080 | 0.05% | 59,412,183 |
| 2012-10-22 | 2012-10-18 | 49.143 | 1,202,140 | +3,739 | 0.05% | 59,076,661 |
| 2012-10-19 | 2012-10-17 | 49.330 | 1,198,401 | -9,615 | 0.05% | 59,117,270 |
| 2012-10-18 | 2012-10-16 | 49.611 | 1,208,016 | -16,025 | 0.05% | 59,930,810 |
| 2012-10-17 | 2012-10-15 | 49.049 | 1,224,041 | +3,205 | 0.05% | 60,038,363 |
| 2012-10-16 | 2012-10-12 | 48.675 | 1,220,836 | +2,137 | 0.05% | 59,424,052 |
| 2012-10-15 | 2012-10-11 | 48.207 | 1,218,699 | +123,924 | 0.05% | 58,749,649 |
| 2012-10-12 | 2012-10-10 | 50.079 | 1,094,775 | +214,197 | 0.05% | 54,825,202 |
| 2012-10-11 | 2012-10-09 | 50.547 | 880,578 | -4,273 | 0.04% | 44,510,573 |
| 2012-10-10 | 2012-10-08 | 50.173 | 884,851 | +534 | 0.04% | 44,395,252 |
| 2012-10-09 | 2012-10-05 | 50.079 | 884,317 | +4,273 | 0.04% | 44,285,683 |
| 2012-10-08 | 2012-10-04 | 49.892 | 880,044 | +4,807 | 0.04% | 43,906,941 |
| 2012-10-05 | 2012-10-03 | 50.734 | 875,237 | -4,273 | 0.04% | 44,404,455 |
| 2012-10-04 | 2012-09-28 | 49.611 | 879,510 | +121,788 | 0.04% | 43,633,318 |
| 2012-10-03 | 2012-09-27 | 49.985 | 757,722 | -3,739 | 0.03% | 37,875,009 |
| 2012-09-28 | 2012-09-26 | 50.173 | 761,461 | -3,739 | 0.03% | 38,204,458 |
| 2012-09-27 | 2012-09-25 | 50.173 | 765,200 | -535 | 0.03% | 38,392,053 |
| 2012-09-26 | 2012-09-24 | 49.892 | 765,735 | +13,354 | 0.03% | 38,203,865 |
| 2012-09-25 | 2012-09-21 | 49.892 | 752,381 | +13,354 | 0.03% | 37,537,610 |
| 2012-09-24 | 2012-09-20 | 50.921 | 739,027 | +7,478 | 0.03% | 37,632,303 |
| 2012-09-21 | 2012-09-19 | 51.951 | 731,549 | +1,603 | 0.03% | 38,004,760 |
| 2012-09-20 | 2012-09-18 | 51.857 | 729,946 | +9,615 | 0.03% | 37,853,155 |
| 2012-09-19 | 2012-09-17 | 52.138 | 720,331 | -3,205 | 0.03% | 37,556,827 |
| 2012-09-18 | 2012-09-14 | 52.513 | 723,536 | -3,205 | 0.03% | 37,994,838 |
| 2012-09-17 | 2012-09-13 | 51.577 | 726,741 | -10,683 | 0.03% | 37,482,871 |
| 2012-09-14 | 2012-09-12 | 51.670 | 737,424 | -6,944 | 0.03% | 38,102,892 |
| 2012-09-13 | 2012-09-11 | 50.360 | 744,368 | -5,876 | 0.03% | 37,486,212 |
| 2012-09-12 | 2012-09-10 | 49.798 | 750,244 | +4,273 | 0.03% | 37,360,764 |
| 2012-09-11 | 2012-09-07 | 49.611 | 745,971 | +3,205 | 0.03% | 37,008,323 |
| 2012-09-10 | 2012-09-06 | 47.645 | 742,766 | +4,808 | 0.03% | 35,389,252 |
| 2012-09-07 | 2012-09-05 | 48.300 | 737,958 | +534 | 0.03% | 35,643,713 |
| 2012-09-03 | 2012-08-30 | 48.956 | 737,424 | +5,341 | 0.03% | 36,101,109 |
| 2012-08-30 | 2012-08-28 | 50.173 | 732,083 | +2,671 | 0.03% | 36,730,488 |
| 2012-08-29 | 2012-08-27 | 50.079 | 729,412 | +4,273 | 0.03% | 36,528,200 |
| 2012-08-28 | 2012-08-24 | 51.522 | 725,139 | +2,137 | 0.03% | 37,360,963 |
| 2012-08-27 | 2012-08-23 | 52.182 | 723,002 | +6,617 | 0.03% | 37,727,561 |
| 2012-08-24 | 2012-08-22 | 51.522 | 716,385 | +5,309 | 0.03% | 36,909,935 |
| 2012-08-23 | 2012-08-21 | 51.993 | 711,076 | -8,494 | 0.03% | 36,971,287 |
| 2012-08-22 | 2012-08-20 | 51.428 | 719,570 | +1,062 | 0.03% | 37,006,257 |
| 2012-08-21 | 2012-08-17 | 51.334 | 718,508 | +1,062 | 0.03% | 36,883,963 |
| 2012-08-20 | 2012-08-16 | 51.052 | 717,446 | +5,308 | 0.03% | 36,626,715 |
| 2012-08-17 | 2012-08-15 | 51.711 | 712,138 | -1,062 | 0.03% | 36,825,273 |
| 2012-08-16 | 2012-08-14 | 52.182 | 713,200 | +58,923 | 0.03% | 37,216,075 |
| 2012-08-15 | 2012-08-13 | 52.464 | 654,277 | -3,185 | 0.03% | 34,326,247 |
| 2012-08-14 | 2012-08-10 | 52.276 | 657,462 | -4,247 | 0.03% | 34,369,492 |
| 2012-08-13 | 2012-08-09 | 52.182 | 661,709 | -530 | 0.03% | 34,529,181 |
| 2012-08-10 | 2012-08-08 | 51.240 | 662,239 | +4,246 | 0.03% | 33,933,068 |
| 2012-08-09 | 2012-08-07 | 52.370 | 657,993 | -531 | 0.03% | 34,459,227 |
| 2012-08-08 | 2012-08-06 | 52.747 | 658,524 | -5,839 | 0.03% | 34,735,144 |
| 2012-08-06 | 2012-08-02 | 50.769 | 664,363 | +1,062 | 0.03% | 33,729,016 |
| 2012-08-03 | 2012-08-01 | 51.146 | 663,301 | +4,247 | 0.03% | 33,925,007 |
| 2012-08-02 | 2012-07-31 | 51.993 | 659,054 | -10,617 | 0.03% | 34,266,484 |
| 2012-08-01 | 2012-07-30 | 50.110 | 669,671 | +531 | 0.03% | 33,556,959 |
| 2012-07-31 | 2012-07-27 | 48.885 | 669,140 | +2,123 | 0.03% | 32,711,000 |
| 2012-07-30 | 2012-07-26 | 48.037 | 667,017 | +531 | 0.03% | 32,041,774 |
| 2012-07-27 | 2012-07-25 | 48.132 | 666,486 | +1,062 | 0.03% | 32,079,043 |
| 2012-07-26 | 2012-07-24 | 48.885 | 665,424 | +1,592 | 0.03% | 32,529,343 |
| 2012-07-25 | 2012-07-23 | 49.356 | 663,832 | +1,062 | 0.03% | 32,764,153 |
| 2012-07-24 | 2012-07-20 | 50.863 | 662,770 | +531 | 0.03% | 33,710,568 |
| 2012-07-23 | 2012-07-19 | 50.957 | 662,239 | +1,592 | 0.03% | 33,745,937 |
| 2012-07-19 | 2012-07-17 | 51.052 | 660,647 | -2,654 | 0.03% | 33,727,040 |
| 2012-07-17 | 2012-07-13 | 50.110 | 663,301 | -1,593 | 0.03% | 33,237,760 |
| 2012-07-16 | 2012-07-12 | 49.450 | 664,894 | -4,777 | 0.03% | 32,879,196 |
| 2012-07-13 | 2012-07-11 | 50.298 | 669,671 | +1,062 | 0.03% | 33,683,113 |
| 2012-07-12 | 2012-07-10 | 50.392 | 668,609 | +2,123 | 0.03% | 33,692,673 |
| 2012-07-11 | 2012-07-09 | 51.052 | 666,486 | +10,617 | 0.03% | 34,025,129 |
| 2012-07-10 | 2012-07-06 | 53.218 | 655,869 | -1,593 | 0.03% | 34,903,986 |
| 2012-07-09 | 2012-07-05 | 52.653 | 657,462 | -1,592 | 0.03% | 34,617,200 |
| 2012-07-06 | 2012-07-04 | 51.711 | 659,054 | +3,715 | 0.03% | 34,080,253 |
| 2012-07-05 | 2012-07-03 | 51.522 | 655,339 | -8,493 | 0.03% | 33,764,693 |
| 2012-07-04 | 2012-06-29 | 49.356 | 663,832 | -6,901 | 0.03% | 32,764,153 |
| 2012-06-29 | 2012-06-27 | 48.697 | 670,733 | -3,185 | 0.03% | 32,662,520 |
| 2012-06-28 | 2012-06-26 | 47.566 | 673,918 | +1,593 | 0.03% | 32,055,895 |
| 2012-06-27 | 2012-06-25 | 48.132 | 672,325 | -4,778 | 0.03% | 32,360,083 |
| 2012-06-26 | 2012-06-22 | 47.096 | 677,103 | +1,593 | 0.03% | 31,888,509 |
| 2012-06-25 | 2012-06-21 | 47.566 | 675,510 | +4,777 | 0.03% | 32,131,621 |
| 2012-06-22 | 2012-06-20 | 48.414 | 670,733 | -1,592 | 0.03% | 32,472,989 |
| 2012-06-21 | 2012-06-19 | 48.226 | 672,325 | +531 | 0.03% | 32,423,410 |
| 2012-06-20 | 2012-06-18 | 48.414 | 671,794 | -531 | 0.03% | 32,524,356 |
| 2012-06-19 | 2012-06-15 | 47.943 | 672,325 | -1,062 | 0.03% | 32,233,429 |
| 2012-06-18 | 2012-06-14 | 47.472 | 673,387 | -531 | 0.03% | 31,967,210 |
| 2012-06-15 | 2012-06-13 | 47.472 | 673,918 | -1,592 | 0.03% | 31,992,418 |
| 2012-06-13 | 2012-06-11 | 48.132 | 675,510 | +3,185 | 0.03% | 32,513,382 |
| 2012-06-12 | 2012-06-08 | 47.378 | 672,325 | +531 | 0.03% | 31,853,467 |
| 2012-06-11 | 2012-06-07 | 47.661 | 671,794 | +1,061 | 0.03% | 32,018,140 |
| 2012-06-08 | 2012-06-06 | 47.755 | 670,733 | -531 | 0.03% | 32,030,750 |
| 2012-06-07 | 2012-06-05 | 46.907 | 671,264 | -6,900 | 0.03% | 31,487,064 |
| 2012-06-04 | 2012-05-31 | 46.625 | 678,164 | +530 | 0.03% | 31,619,092 |
| 2012-06-01 | 2012-05-30 | 46.625 | 677,634 | +3,716 | 0.03% | 31,594,381 |
| 2012-05-31 | 2012-05-29 | 48.132 | 673,918 | -2,654 | 0.03% | 32,436,757 |
| 2012-05-30 | 2012-05-28 | 46.907 | 676,572 | -3,716 | 0.03% | 31,736,047 |
| 2012-05-25 | 2012-05-23 | 45.400 | 680,288 | +531 | 0.03% | 30,885,122 |
| 2012-05-24 | 2012-05-22 | 47.001 | 679,757 | +10,086 | 0.03% | 31,949,473 |
| 2012-05-23 | 2012-05-21 | 46.625 | 669,671 | -1,593 | 0.03% | 31,223,110 |
| 2012-05-22 | 2012-05-18 | 45.588 | 671,264 | +531 | 0.03% | 30,601,886 |
| 2012-05-21 | 2012-05-17 | 46.530 | 670,733 | +5,839 | 0.03% | 31,209,448 |
| 2012-05-18 | 2012-05-16 | 46.059 | 664,894 | +9,025 | 0.03% | 30,624,622 |
| 2012-05-17 | 2012-05-15 | 48.603 | 655,869 | +3,185 | 0.03% | 31,876,914 |
| 2012-05-16 | 2012-05-14 | 48.320 | 652,684 | -531 | 0.03% | 31,537,684 |
| 2012-05-15 | 2012-05-11 | 48.226 | 653,215 | +3,716 | 0.03% | 31,501,815 |
| 2012-05-14 | 2012-05-10 | 49.450 | 649,499 | +15,394 | 0.03% | 32,117,909 |
| 2012-05-11 | 2012-05-09 | 50.957 | 634,105 | +1,592 | 0.03% | 32,312,303 |
| 2012-05-10 | 2012-05-08 | 51.428 | 632,513 | +531 | 0.03% | 32,529,064 |
| 2012-05-09 | 2012-05-07 | 51.334 | 631,982 | +3,716 | 0.03% | 32,442,229 |
| 2012-05-08 | 2012-05-04 | 53.124 | 628,266 | +6,370 | 0.03% | 33,375,834 |
| 2012-05-04 | 2012-05-02 | 54.066 | 621,896 | +531 | 0.03% | 33,623,206 |
| 2012-05-03 | 2012-04-30 | 54.066 | 621,365 | +1,062 | 0.03% | 33,594,497 |
| 2012-04-30 | 2012-04-26 | 54.348 | 620,303 | +530 | 0.03% | 33,712,361 |
| 2012-04-27 | 2012-04-25 | 54.160 | 619,773 | -1,592 | 0.03% | 33,566,802 |
| 2012-04-25 | 2012-04-23 | 53.595 | 621,365 | +3,185 | 0.03% | 33,301,862 |
| 2012-04-23 | 2012-04-19 | 56.071 | 618,180 | -1,062 | 0.03% | 34,661,908 |
| 2012-04-20 | 2012-04-18 | 55.689 | 619,242 | +2,340 | 0.03% | 34,485,255 |
| 2012-04-19 | 2012-04-17 | 55.022 | 616,902 | -1,573 | 0.03% | 33,943,153 |
| 2012-04-18 | 2012-04-16 | 54.831 | 618,475 | +524 | 0.03% | 33,911,748 |
| 2012-04-17 | 2012-04-13 | 55.213 | 617,951 | +524 | 0.03% | 34,118,725 |
| 2012-04-16 | 2012-04-12 | 54.831 | 617,427 | +9,963 | 0.03% | 33,854,285 |
| 2012-04-11 | 2012-04-05 | 55.880 | 607,464 | -7,341 | 0.03% | 33,945,198 |
| 2012-04-10 | 2012-04-03 | 57.024 | 614,805 | -9,438 | 0.03% | 35,058,938 |
| 2012-04-03 | 2012-03-30 | 54.259 | 624,243 | -525 | 0.03% | 33,870,853 |
| 2012-04-02 | 2012-03-29 | 53.973 | 624,768 | -4,194 | 0.03% | 33,720,608 |
| 2012-03-30 | 2012-03-28 | 54.545 | 628,962 | -3,671 | 0.03% | 34,306,833 |
| 2012-03-28 | 2012-03-26 | 53.592 | 632,633 | -9,438 | 0.03% | 33,903,797 |
| 2012-03-27 | 2012-03-23 | 53.210 | 642,071 | -3,146 | 0.03% | 34,164,687 |
| 2012-03-26 | 2012-03-22 | 53.496 | 645,217 | -1,048 | 0.03% | 34,516,667 |
| 2012-03-22 | 2012-03-20 | 53.973 | 646,265 | -1,049 | 0.03% | 34,880,866 |
| 2012-03-21 | 2012-03-19 | 54.164 | 647,314 | -1,049 | 0.03% | 35,060,937 |
| 2012-03-20 | 2012-03-16 | 53.973 | 648,363 | +25,693 | 0.03% | 34,994,101 |
| 2012-03-19 | 2012-03-15 | 53.592 | 622,670 | +1,048 | 0.03% | 33,369,865 |
| 2012-03-16 | 2012-03-14 | 53.973 | 621,622 | -524 | 0.03% | 33,550,809 |
| 2012-03-15 | 2012-03-13 | 53.782 | 622,146 | -1,573 | 0.03% | 33,460,437 |
| 2012-03-14 | 2012-03-12 | 52.924 | 623,719 | +2,097 | 0.03% | 33,009,743 |
| 2012-03-13 | 2012-03-09 | 53.019 | 621,622 | +1,049 | 0.03% | 32,958,038 |
| 2012-03-08 | 2012-03-06 | 52.638 | 620,573 | +1,049 | 0.03% | 32,665,713 |
| 2012-03-07 | 2012-03-05 | 53.592 | 619,524 | -8,390 | 0.03% | 33,201,266 |
| 2012-03-06 | 2012-03-02 | 54.736 | 627,914 | +8,914 | 0.03% | 34,369,423 |
| 2012-03-05 | 2012-03-01 | 54.641 | 619,000 | +1,573 | 0.03% | 33,822,481 |
| 2012-03-02 | 2012-02-29 | 55.976 | 617,427 | +525 | 0.03% | 34,560,809 |
| 2012-03-01 | 2012-02-28 | 55.785 | 616,902 | -3,671 | 0.03% | 34,413,768 |
| 2012-02-29 | 2012-02-27 | 54.831 | 620,573 | -524 | 0.03% | 34,026,784 |
| 2012-02-28 | 2012-02-24 | 54.831 | 621,097 | +2,622 | 0.03% | 34,055,516 |
| 2012-02-27 | 2012-02-23 | 55.403 | 618,475 | -39,850 | 0.03% | 34,265,610 |
| 2012-02-23 | 2012-02-21 | 55.976 | 658,325 | +12,060 | 0.03% | 36,850,097 |
| 2012-02-22 | 2012-02-20 | 56.929 | 646,265 | -12,584 | 0.03% | 36,791,302 |
| 2012-02-21 | 2012-02-17 | 56.834 | 658,849 | -5,244 | 0.03% | 37,444,871 |
| 2012-02-20 | 2012-02-16 | 54.831 | 664,093 | +1,573 | 0.03% | 36,413,040 |
| 2012-02-17 | 2012-02-15 | 55.403 | 662,520 | -13,108 | 0.03% | 36,705,852 |
| 2012-02-16 | 2012-02-14 | 53.592 | 675,628 | -3,146 | 0.03% | 36,207,967 |
| 2012-02-14 | 2012-02-10 | 53.305 | 678,774 | -1,049 | 0.03% | 36,182,385 |
| 2012-02-13 | 2012-02-09 | 53.592 | 679,823 | +525 | 0.03% | 36,432,784 |
| 2012-02-10 | 2012-02-08 | 52.924 | 679,298 | +5,767 | 0.03% | 35,951,209 |
| 2012-02-09 | 2012-02-07 | 53.019 | 673,531 | -5,243 | 0.03% | 35,710,223 |
| 2012-02-08 | 2012-02-06 | 53.019 | 678,774 | -4,719 | 0.03% | 35,988,204 |
| 2012-02-07 | 2012-02-03 | 51.589 | 683,493 | -525 | 0.03% | 35,260,748 |
| 2012-02-06 | 2012-02-02 | 51.398 | 684,018 | -9,962 | 0.03% | 35,157,378 |
| 2012-02-03 | 2012-02-01 | 51.303 | 693,980 | +1,049 | 0.03% | 35,603,231 |
| 2012-02-02 | 2012-01-31 | 50.826 | 692,931 | +1,048 | 0.03% | 35,219,030 |
| 2012-02-01 | 2012-01-30 | 50.922 | 691,883 | -13,108 | 0.03% | 35,231,741 |
| 2012-01-31 | 2012-01-27 | 51.589 | 704,991 | -2,622 | 0.03% | 36,369,809 |
| 2012-01-30 | 2012-01-26 | 51.780 | 707,613 | -8,913 | 0.03% | 36,640,030 |
| 2012-01-27 | 2012-01-20 | 49.968 | 716,526 | +5,767 | 0.03% | 35,803,331 |
| 2012-01-26 | 2012-01-19 | 50.540 | 710,759 | -84,942 | 0.03% | 35,921,828 |
| 2012-01-20 | 2012-01-18 | 46.058 | 795,701 | +3,146 | 0.03% | 36,648,586 |
| 2012-01-19 | 2012-01-17 | 46.726 | 792,555 | +52,434 | 0.03% | 37,032,726 |
| 2012-01-18 | 2012-01-16 | 45.486 | 740,121 | +524 | 0.03% | 33,665,207 |
| 2012-01-17 | 2012-01-13 | 46.154 | 739,597 | -5,768 | 0.03% | 34,135,061 |
| 2012-01-16 | 2012-01-12 | 45.391 | 745,365 | +5,768 | 0.03% | 33,832,659 |
| 2012-01-12 | 2012-01-10 | 44.628 | 739,597 | -6,292 | 0.03% | 33,006,630 |
| 2012-01-11 | 2012-01-09 | 43.770 | 745,889 | -6,292 | 0.03% | 32,647,285 |
| 2012-01-10 | 2012-01-06 | 43.388 | 752,181 | -15,206 | 0.03% | 32,635,776 |
| 2012-01-09 | 2012-01-05 | 43.579 | 767,387 | +524 | 0.03% | 33,441,891 |
| 2012-01-06 | 2012-01-04 | 43.674 | 766,863 | -182,469 | 0.03% | 33,492,182 |
| 2012-01-05 | 2012-01-03 | 43.579 | 949,332 | +35,655 | 0.04% | 41,370,856 |
| 2012-01-04 | 2011-12-30 | 42.149 | 913,677 | +2,622 | 0.04% | 38,510,145 |
| 2011-12-30 | 2011-12-28 | 42.721 | 911,055 | +1,049 | 0.04% | 38,920,893 |
| 2011-12-29 | 2011-12-23 | 43.388 | 910,006 | -19,925 | 0.04% | 39,483,518 |
| 2011-12-28 | 2011-12-22 | 42.339 | 929,931 | +3,670 | 0.04% | 39,372,581 |
| 2011-12-23 | 2011-12-21 | 42.149 | 926,261 | +1,049 | 0.04% | 39,040,542 |
| 2011-12-22 | 2011-12-20 | 41.862 | 925,212 | +2,097 | 0.04% | 38,731,647 |
| 2011-12-21 | 2011-12-19 | 41.862 | 923,115 | -3,670 | 0.04% | 38,643,861 |
| 2011-12-20 | 2011-12-16 | 42.339 | 926,785 | +12,584 | 0.04% | 39,239,381 |
| 2011-12-19 | 2011-12-15 | 41.862 | 914,201 | +40,898 | 0.04% | 38,270,699 |
| 2011-12-16 | 2011-12-14 | 43.102 | 873,303 | +46,666 | 0.04% | 37,641,210 |
| 2011-12-15 | 2011-12-13 | 42.816 | 826,637 | +122,170 | 0.04% | 35,393,325 |
| 2011-12-14 | 2011-12-12 | 43.865 | 704,467 | +5,768 | 0.03% | 30,901,437 |
| 2011-12-13 | 2011-12-09 | 43.960 | 698,699 | +3,146 | 0.03% | 30,715,051 |
| 2011-12-12 | 2011-12-08 | 45.105 | 695,553 | +11,535 | 0.03% | 31,372,675 |
| 2011-12-09 | 2011-12-07 | 45.963 | 684,018 | +4,195 | 0.03% | 31,439,437 |
| 2011-12-07 | 2011-12-05 | 46.630 | 679,823 | -7,341 | 0.03% | 31,700,411 |
| 2011-12-06 | 2011-12-02 | 45.772 | 687,164 | -6,292 | 0.03% | 31,452,982 |
| 2011-12-05 | 2011-12-01 | 46.344 | 693,456 | -19,924 | 0.03% | 32,137,742 |
| 2011-12-02 | 2011-11-30 | 43.484 | 713,380 | -68,688 | 0.03% | 31,020,298 |
| 2011-12-01 | 2011-11-29 | 44.342 | 782,068 | +6,816 | 0.03% | 34,678,289 |
| 2011-11-30 | 2011-11-28 | 44.437 | 775,252 | +80,223 | 0.03% | 34,449,982 |
| 2011-11-29 | 2011-11-25 | 42.721 | 695,029 | -31,984 | 0.03% | 29,692,114 |
| 2011-11-28 | 2011-11-24 | 43.674 | 727,013 | +44,569 | 0.03% | 31,751,763 |
| 2011-11-25 | 2011-11-23 | 44.246 | 682,444 | +17,303 | 0.03% | 30,195,706 |
| 2011-11-24 | 2011-11-22 | 45.868 | 665,141 | +6,816 | 0.03% | 30,508,368 |
| 2011-11-23 | 2011-11-21 | 45.581 | 658,325 | -524 | 0.03% | 30,007,404 |
| 2011-11-22 | 2011-11-18 | 47.965 | 658,849 | +5,767 | 0.03% | 31,601,963 |
| 2011-11-18 | 2011-11-16 | 49.014 | 653,082 | +4,195 | 0.03% | 32,010,394 |
| 2011-11-17 | 2011-11-15 | 50.540 | 648,887 | +5,243 | 0.03% | 32,794,811 |
| 2011-11-15 | 2011-11-11 | 51.684 | 643,644 | +5,244 | 0.03% | 33,266,354 |
| 2011-11-14 | 2011-11-10 | 49.682 | 638,400 | +9,962 | 0.03% | 31,716,904 |
| 2011-11-11 | 2011-11-09 | 53.496 | 628,438 | +2,622 | 0.03% | 33,619,054 |
| 2011-11-09 | 2011-11-07 | 53.496 | 625,816 | +1,048 | 0.03% | 33,478,787 |
| 2011-11-08 | 2011-11-04 | 53.019 | 624,768 | +19,925 | 0.03% | 33,124,837 |
| 2011-11-07 | 2011-11-03 | 51.208 | 604,843 | +2,622 | 0.03% | 30,972,562 |
| 2011-11-04 | 2011-11-02 | 53.496 | 602,221 | -3,670 | 0.03% | 32,216,544 |
| 2011-11-03 | 2011-11-01 | 53.973 | 605,891 | -9,438 | 0.03% | 32,701,759 |
| 2011-11-02 | 2011-10-31 | 54.736 | 615,329 | -36,180 | 0.03% | 33,680,572 |
| 2011-11-01 | 2011-10-28 | 55.880 | 651,509 | -6,816 | 0.03% | 36,406,441 |
| 2011-10-31 | 2011-10-27 | 53.687 | 658,325 | -39,325 | 0.03% | 35,343,449 |
| 2011-10-28 | 2011-10-26 | 52.733 | 697,650 | -3,671 | 0.03% | 36,789,418 |
| 2011-10-27 | 2011-10-25 | 52.257 | 701,321 | -4,719 | 0.03% | 36,648,617 |
| 2011-10-26 | 2011-10-24 | 51.208 | 706,040 | -12,059 | 0.03% | 36,154,618 |
| 2011-10-25 | 2011-10-21 | 47.965 | 718,099 | +4,194 | 0.03% | 34,443,914 |
| 2011-10-24 | 2011-10-20 | 48.633 | 713,905 | -44,568 | 0.03% | 34,719,286 |
| 2011-10-21 | 2011-10-19 | 51.210 | 758,473 | -7,341 | 0.03% | 38,841,496 |
| 2011-10-20 | 2011-10-18 | 50.918 | 765,814 | +15,210 | 0.03% | 38,993,756 |
| 2011-10-19 | 2011-10-17 | 52.963 | 750,604 | -513 | 0.03% | 39,753,910 |
| 2011-10-18 | 2011-10-14 | 51.794 | 751,117 | -5,136 | 0.03% | 38,903,556 |
| 2011-10-17 | 2011-10-13 | 52.184 | 756,253 | -4,108 | 0.03% | 39,464,079 |
| 2011-10-14 | 2011-10-12 | 49.944 | 760,361 | +1,540 | 0.03% | 37,975,830 |
| 2011-10-13 | 2011-10-11 | 47.997 | 758,821 | +58,547 | 0.03% | 36,421,375 |
| 2011-10-12 | 2011-10-10 | 46.829 | 700,274 | +35,437 | 0.03% | 32,793,151 |
| 2011-10-10 | 2011-10-06 | 44.200 | 664,837 | -157,153 | 0.03% | 29,386,043 |
| 2011-10-07 | 2011-10-04 | 41.085 | 821,990 | +2,054 | 0.04% | 33,771,400 |
| 2011-10-06 | 2011-10-03 | 44.006 | 819,936 | +4,623 | 0.04% | 36,081,823 |
| 2011-10-04 | 2011-09-30 | 45.563 | 815,313 | +3,595 | 0.04% | 37,148,416 |
| 2011-10-03 | 2011-09-28 | 47.511 | 811,718 | -9,758 | 0.04% | 38,565,154 |
| 2011-09-30 | 2011-09-27 | 48.874 | 821,476 | +153,044 | 0.04% | 40,148,440 |
| 2011-09-28 | 2011-09-26 | 47.608 | 668,432 | -8,217 | 0.03% | 31,822,637 |
| 2011-09-27 | 2011-09-23 | 48.874 | 676,649 | -11,813 | 0.03% | 33,070,232 |
| 2011-09-26 | 2011-09-22 | 46.148 | 688,462 | +2,568 | 0.03% | 31,770,818 |
| 2011-09-23 | 2011-09-21 | 47.608 | 685,894 | -1,540 | 0.03% | 32,653,966 |
| 2011-09-22 | 2011-09-20 | 48.581 | 687,434 | -4,109 | 0.03% | 33,396,552 |
| 2011-09-21 | 2011-09-19 | 48.776 | 691,543 | +2,054 | 0.03% | 33,730,827 |
| 2011-09-20 | 2011-09-16 | 49.555 | 689,489 | +12,326 | 0.03% | 34,167,657 |
| 2011-09-19 | 2011-09-15 | 50.431 | 677,163 | -514 | 0.03% | 34,150,185 |
| 2011-09-16 | 2011-09-14 | 50.821 | 677,677 | +3,595 | 0.03% | 34,440,015 |
| 2011-09-15 | 2011-09-12 | 51.015 | 674,082 | +6,163 | 0.03% | 34,388,568 |
| 2011-09-14 | 2011-09-09 | 54.520 | 667,919 | -513 | 0.03% | 36,415,133 |
| 2011-09-12 | 2011-09-08 | 54.520 | 668,432 | -2,055 | 0.03% | 36,443,102 |
| 2011-09-09 | 2011-09-07 | 53.936 | 670,487 | -513 | 0.03% | 36,163,479 |
| 2011-09-08 | 2011-09-06 | 53.060 | 671,000 | +2,568 | 0.03% | 35,603,205 |
| 2011-09-07 | 2011-09-05 | 52.378 | 668,432 | +2,054 | 0.03% | 35,011,409 |
| 2011-09-06 | 2011-09-02 | 53.936 | 666,378 | -9,244 | 0.03% | 35,941,855 |
| 2011-09-05 | 2011-09-01 | 56.273 | 675,622 | -4,109 | 0.03% | 38,019,088 |
| 2011-09-02 | 2011-08-31 | 56.175 | 679,731 | +10,272 | 0.03% | 38,184,136 |
| 2011-09-01 | 2011-08-30 | 55.007 | 669,459 | +513 | 0.03% | 36,824,979 |
| 2011-08-31 | 2011-08-29 | 54.520 | 668,946 | -1,541 | 0.03% | 36,471,125 |
| 2011-08-30 | 2011-08-26 | 54.033 | 670,487 | -4,622 | 0.03% | 36,228,756 |
| 2011-08-26 | 2011-08-24 | 53.060 | 675,109 | -12,839 | 0.03% | 35,821,229 |
| 2011-08-25 | 2011-08-23 | 53.157 | 687,948 | -12,326 | 0.03% | 36,569,442 |
| 2011-08-24 | 2011-08-22 | 51.113 | 700,274 | -16,434 | 0.03% | 35,792,941 |
| 2011-08-23 | 2011-08-19 | 50.918 | 716,708 | +2,054 | 0.03% | 36,493,374 |
| 2011-08-22 | 2011-08-18 | 52.378 | 714,654 | +514 | 0.03% | 37,432,444 |
| 2011-08-19 | 2011-08-17 | 52.476 | 714,140 | -151,503 | 0.03% | 37,475,048 |
| 2011-08-18 | 2011-08-16 | 52.086 | 865,643 | -4,622 | 0.04% | 45,088,177 |
| 2011-08-17 | 2011-08-15 | 51.113 | 870,265 | +21,569 | 0.04% | 44,481,651 |
| 2011-08-16 | 2011-08-12 | 50.431 | 848,696 | +143,287 | 0.04% | 42,800,810 |
| 2011-08-15 | 2011-08-11 | 50.237 | 705,409 | +19,515 | 0.03% | 35,437,312 |
| 2011-08-12 | 2011-08-10 | 52.086 | 685,894 | +12,326 | 0.03% | 35,725,709 |
| 2011-08-10 | 2011-08-08 | 55.591 | 673,568 | -19,516 | 0.03% | 37,444,465 |
| 2011-08-09 | 2011-08-05 | 55.883 | 693,084 | +17,462 | 0.03% | 38,731,814 |
| 2011-08-08 | 2011-08-04 | 58.220 | 675,622 | +1,540 | 0.03% | 39,334,628 |
| 2011-08-05 | 2011-08-03 | 58.415 | 674,082 | -1,540 | 0.03% | 39,376,223 |
| 2011-08-04 | 2011-08-02 | 58.609 | 675,622 | -29,787 | 0.03% | 39,597,736 |
| 2011-08-03 | 2011-08-01 | 58.025 | 705,409 | +2,567 | 0.03% | 40,931,469 |
| 2011-08-02 | 2011-07-29 | 56.078 | 702,842 | +7,190 | 0.03% | 39,413,978 |
| 2011-08-01 | 2011-07-28 | 58.512 | 695,652 | +514 | 0.03% | 40,703,953 |
| 2011-07-29 | 2011-07-27 | 58.220 | 695,138 | +21,570 | 0.03% | 40,470,847 |
| 2011-07-28 | 2011-07-26 | 58.999 | 673,568 | -3,081 | 0.03% | 39,739,660 |
| 2011-07-27 | 2011-07-25 | 58.609 | 676,649 | +7,703 | 0.03% | 39,657,927 |
| 2011-07-26 | 2011-07-22 | 59.193 | 668,946 | +3,595 | 0.03% | 39,597,222 |
| 2011-07-25 | 2011-07-21 | 58.317 | 665,351 | +2,054 | 0.03% | 38,801,428 |
| 2011-07-22 | 2011-07-20 | 59.291 | 663,297 | +3,595 | 0.03% | 39,327,415 |
| 2011-07-21 | 2011-07-19 | 58.220 | 659,702 | -3,081 | 0.03% | 38,407,767 |
| 2011-07-20 | 2011-07-18 | 58.512 | 662,783 | -7,190 | 0.03% | 38,780,724 |
| 2011-07-19 | 2011-07-15 | 58.123 | 669,973 | -3,081 | 0.03% | 38,940,517 |
| 2011-07-18 | 2011-07-14 | 58.123 | 673,054 | +6,676 | 0.03% | 39,119,592 |
| 2011-07-15 | 2011-07-13 | 58.317 | 666,378 | +9,758 | 0.03% | 38,861,320 |
| 2011-07-14 | 2011-07-12 | 58.512 | 656,620 | +16,434 | 0.03% | 38,420,115 |
| 2011-07-13 | 2011-07-11 | 60.264 | 640,186 | +2,054 | 0.03% | 38,580,415 |
| 2011-07-12 | 2011-07-08 | 61.919 | 638,132 | +6,677 | 0.03% | 39,512,792 |
| 2011-07-11 | 2011-07-07 | 62.309 | 631,455 | +3,081 | 0.03% | 39,345,263 |
| 2011-07-08 | 2011-07-06 | 62.601 | 628,374 | -2,568 | 0.03% | 39,336,821 |
| 2011-07-07 | 2011-07-05 | 62.796 | 630,942 | -8,217 | 0.03% | 39,620,434 |
| 2011-07-06 | 2011-07-04 | 63.477 | 639,159 | -6,676 | 0.03% | 40,572,015 |
| 2011-07-05 | 2011-06-30 | 62.114 | 645,835 | -6,677 | 0.03% | 40,115,511 |
| 2011-07-04 | 2011-06-29 | 60.556 | 652,512 | +1,027 | 0.03% | 39,513,815 |
| 2011-06-30 | 2011-06-28 | 60.849 | 651,485 | -4,622 | 0.03% | 39,641,905 |
| 2011-06-29 | 2011-06-27 | 61.433 | 656,107 | -5,649 | 0.03% | 40,306,409 |
| 2011-06-28 | 2011-06-24 | 61.238 | 661,756 | -8,731 | 0.03% | 40,524,588 |
| 2011-06-27 | 2011-06-23 | 60.264 | 670,487 | -4,622 | 0.03% | 40,406,486 |
| 2011-06-24 | 2011-06-22 | 59.875 | 675,109 | -13,353 | 0.03% | 40,422,120 |
| 2011-06-23 | 2011-06-21 | 58.220 | 688,462 | -16,434 | 0.03% | 40,082,171 |
| 2011-06-22 | 2011-06-20 | 56.760 | 704,896 | -3,595 | 0.03% | 40,009,551 |
| 2011-06-21 | 2011-06-17 | 57.538 | 708,491 | -9,758 | 0.03% | 40,765,418 |
| 2011-06-20 | 2011-06-16 | 57.344 | 718,249 | +2,568 | 0.03% | 41,187,023 |
| 2011-06-17 | 2011-06-15 | 58.415 | 715,681 | +14,380 | 0.03% | 41,806,212 |
| 2011-06-16 | 2011-06-14 | 58.707 | 701,301 | -1,541 | 0.03% | 41,171,041 |
| 2011-06-15 | 2011-06-13 | 58.901 | 702,842 | +18,489 | 0.03% | 41,398,362 |
| 2011-06-14 | 2011-06-10 | 58.707 | 684,353 | +23,111 | 0.03% | 40,176,080 |
| 2011-06-13 | 2011-06-09 | 60.070 | 661,242 | +1,540 | 0.03% | 39,720,588 |
| 2011-06-10 | 2011-06-08 | 58.901 | 659,702 | +40,572 | 0.03% | 38,857,357 |
| 2011-06-09 | 2011-06-07 | 60.654 | 619,130 | +3,595 | 0.03% | 37,552,597 |
| 2011-06-08 | 2011-06-03 | 61.433 | 615,535 | +514 | 0.03% | 37,813,962 |
| 2011-06-07 | 2011-06-02 | 63.088 | 615,021 | +9,758 | 0.03% | 38,800,295 |
| 2011-06-03 | 2011-06-01 | 64.256 | 605,263 | -8,731 | 0.03% | 38,891,808 |
| 2011-06-02 | 2011-05-31 | 63.088 | 613,994 | -6,676 | 0.03% | 38,735,504 |
| 2011-06-01 | 2011-05-30 | 61.919 | 620,670 | +1,027 | 0.03% | 38,431,554 |
| 2011-05-31 | 2011-05-27 | 61.725 | 619,643 | +6,163 | 0.03% | 38,247,309 |
| 2011-05-30 | 2011-05-26 | 61.627 | 613,480 | -3,595 | 0.03% | 37,807,172 |
| 2011-05-27 | 2011-05-25 | 61.433 | 617,075 | +7,190 | 0.03% | 37,908,569 |
| 2011-05-26 | 2011-05-24 | 61.725 | 609,885 | +7,190 | 0.03% | 37,644,999 |
| 2011-05-25 | 2011-05-23 | 60.751 | 602,695 | +20,542 | 0.03% | 36,614,428 |
| 2011-05-24 | 2011-05-20 | 62.601 | 582,153 | +10,272 | 0.03% | 36,443,341 |
| 2011-05-23 | 2011-05-19 | 63.964 | 571,881 | +6,163 | 0.02% | 36,579,782 |
| 2011-05-20 | 2011-05-18 | 63.867 | 565,718 | +6,163 | 0.02% | 36,130,495 |
| 2011-05-19 | 2011-05-17 | 63.769 | 559,555 | +3,081 | 0.02% | 35,682,408 |
| 2011-05-18 | 2011-05-16 | 65.035 | 556,474 | +4,109 | 0.02% | 36,190,236 |
| 2011-05-17 | 2011-05-13 | 65.911 | 552,365 | +513 | 0.02% | 36,407,000 |
| 2011-05-16 | 2011-05-12 | 65.035 | 551,852 | +15,921 | 0.02% | 35,889,645 |
| 2011-05-13 | 2011-05-11 | 66.787 | 535,931 | +1,027 | 0.02% | 35,793,410 |
| 2011-05-12 | 2011-05-09 | 67.079 | 534,904 | -50,330 | 0.02% | 35,881,050 |
| 2011-05-11 | 2011-05-06 | 65.814 | 585,234 | -1,027 | 0.03% | 38,516,456 |
| 2011-05-09 | 2011-05-05 | 65.230 | 586,261 | +52,384 | 0.03% | 38,241,585 |
| 2011-05-06 | 2011-05-04 | 66.301 | 533,877 | -2,054 | 0.02% | 35,396,343 |
| 2011-05-04 | 2011-04-29 | 67.371 | 535,931 | -13,867 | 0.02% | 36,106,472 |
| 2011-05-03 | 2011-04-28 | 66.690 | 549,798 | -1,027 | 0.02% | 36,666,023 |
| 2011-04-29 | 2011-04-27 | 66.690 | 550,825 | -6,676 | 0.02% | 36,734,513 |
| 2011-04-28 | 2011-04-26 | 66.690 | 557,501 | +1,027 | 0.02% | 37,179,736 |
| 2011-04-27 | 2011-04-21 | 67.274 | 556,474 | +3,595 | 0.02% | 37,436,307 |
| 2011-04-26 | 2011-04-20 | 67.177 | 552,879 | +514 | 0.02% | 37,140,630 |
| 2011-04-21 | 2011-04-19 | 66.593 | 552,365 | +7,190 | 0.02% | 36,783,439 |
| 2011-04-20 | 2011-04-18 | 68.540 | 545,175 | +513 | 0.02% | 37,366,177 |
| 2011-04-19 | 2011-04-15 | 69.513 | 544,662 | -3,595 | 0.02% | 37,861,286 |
| 2011-04-15 | 2011-04-13 | 69.221 | 548,257 | +4,622 | 0.02% | 37,951,056 |
| 2011-04-14 | 2011-04-12 | 69.124 | 543,635 | -2,568 | 0.02% | 37,578,188 |
| 2011-04-13 | 2011-04-11 | 70.000 | 546,203 | -21,056 | 0.02% | 38,234,292 |
| 2011-04-12 | 2011-04-08 | 69.513 | 567,259 | -8,731 | 0.02% | 39,432,080 |
| 2011-04-11 | 2011-04-07 | 68.540 | 575,990 | -2,568 | 0.03% | 39,478,231 |
| 2011-04-08 | 2011-04-06 | 69.611 | 578,558 | -24,651 | 0.03% | 40,273,838 |
| 2011-04-07 | 2011-04-04 | 67.469 | 603,209 | -6,676 | 0.03% | 40,697,818 |
| 2011-04-06 | 2011-04-01 | 66.593 | 609,885 | +513 | 0.03% | 40,613,847 |
| 2011-04-04 | 2011-03-31 | 66.301 | 609,372 | -22,083 | 0.03% | 40,401,704 |
| 2011-04-01 | 2011-03-30 | 65.327 | 631,455 | -8,217 | 0.03% | 41,251,050 |
| 2011-03-31 | 2011-03-29 | 63.672 | 639,672 | -4,109 | 0.03% | 40,729,133 |
| 2011-03-30 | 2011-03-28 | 64.159 | 643,781 | -111,958 | 0.03% | 41,304,146 |
| 2011-03-29 | 2011-03-25 | 63.185 | 755,739 | -219,295 | 0.03% | 47,751,455 |
| 2011-03-28 | 2011-03-24 | 62.406 | 975,034 | -92,956 | 0.04% | 60,848,218 |
| 2011-03-25 | 2011-03-23 | 62.309 | 1,067,990 | -2,568 | 0.05% | 66,545,277 |
| 2011-03-24 | 2011-03-22 | 61.725 | 1,070,558 | +7,704 | 0.05% | 66,079,924 |
| 2011-03-23 | 2011-03-21 | 62.309 | 1,062,854 | +513 | 0.05% | 66,225,258 |
| 2011-03-22 | 2011-03-18 | 61.043 | 1,062,341 | +5,136 | 0.05% | 64,848,743 |
| 2011-03-21 | 2011-03-17 | 61.530 | 1,057,205 | -21,570 | 0.05% | 65,049,860 |
| 2011-03-18 | 2011-03-16 | 61.335 | 1,078,775 | -10,785 | 0.05% | 66,167,008 |
| 2011-03-17 | 2011-03-15 | 59.680 | 1,089,560 | +41,599 | 0.05% | 65,025,201 |
| 2011-03-16 | 2011-03-14 | 63.672 | 1,047,961 | -3,595 | 0.05% | 66,725,670 |
| 2011-03-15 | 2011-03-11 | 63.769 | 1,051,556 | +1,027 | 0.05% | 67,056,948 |
| 2011-03-14 | 2011-03-10 | 65.522 | 1,050,529 | -7,190 | 0.05% | 68,832,443 |
| 2011-03-11 | 2011-03-09 | 66.008 | 1,057,719 | -11,812 | 0.05% | 69,818,430 |
| 2011-03-10 | 2011-03-08 | 65.522 | 1,069,531 | -1,027 | 0.05% | 70,077,487 |
| 2011-03-09 | 2011-03-07 | 64.645 | 1,070,558 | -1,027 | 0.05% | 69,206,734 |
| 2011-03-08 | 2011-03-04 | 65.230 | 1,071,585 | -13,353 | 0.05% | 69,899,087 |
| 2011-03-07 | 2011-03-03 | 63.769 | 1,084,938 | +3,595 | 0.05% | 69,185,693 |
| 2011-03-04 | 2011-03-02 | 64.256 | 1,081,343 | -11,812 | 0.05% | 69,482,828 |
| 2011-03-03 | 2011-03-01 | 65.230 | 1,093,155 | -17,975 | 0.05% | 71,306,090 |
| 2011-03-02 | 2011-02-28 | 64.645 | 1,111,130 | -3,081 | 0.05% | 71,829,531 |
| 2011-03-01 | 2011-02-25 | 63.575 | 1,114,211 | -22,084 | 0.05% | 70,835,457 |
| 2011-02-28 | 2011-02-24 | 60.946 | 1,136,295 | +12,326 | 0.05% | 69,252,508 |
| 2011-02-25 | 2011-02-23 | 62.212 | 1,123,969 | +7,190 | 0.05% | 69,923,840 |
| 2011-02-24 | 2011-02-22 | 62.212 | 1,116,779 | +84,739 | 0.05% | 69,476,539 |
| 2011-02-23 | 2011-02-21 | 63.769 | 1,032,040 | +141,745 | 0.04% | 65,812,427 |
| 2011-02-22 | 2011-02-18 | 64.645 | 890,295 | +230,080 | 0.04% | 57,553,546 |
| 2011-02-21 | 2011-02-17 | 64.061 | 660,215 | -11,812 | 0.03% | 42,294,253 |
| 2011-02-18 | 2011-02-16 | 62.017 | 672,027 | +3,081 | 0.03% | 41,676,979 |
| 2011-02-17 | 2011-02-15 | 61.530 | 668,946 | -6,163 | 0.03% | 41,160,270 |
| 2011-02-16 | 2011-02-14 | 61.335 | 675,109 | +5,136 | 0.03% | 41,408,026 |
| 2011-02-14 | 2011-02-10 | 60.849 | 669,973 | -1,027 | 0.03% | 40,766,872 |
| 2011-02-11 | 2011-02-09 | 61.960 | 671,000 | +16,948 | 0.03% | 41,575,291 |
| 2011-02-10 | 2011-02-08 | 64.212 | 654,052 | +29,053 | 0.03% | 41,997,669 |
| 2011-02-09 | 2011-02-07 | 65.484 | 624,999 | +27,584 | 0.03% | 40,927,433 |
| 2011-02-08 | 2011-02-02 | 67.637 | 597,415 | -7,151 | 0.03% | 40,407,617 |
| 2011-02-07 | 2011-01-31 | 66.952 | 604,566 | -3,065 | 0.03% | 40,477,053 |
| 2011-02-01 | 2011-01-28 | 66.463 | 607,631 | +2,043 | 0.03% | 40,384,877 |
| 2011-01-31 | 2011-01-27 | 68.518 | 605,588 | -4,597 | 0.03% | 41,493,911 |
| 2011-01-28 | 2011-01-26 | 68.323 | 610,185 | -10,216 | 0.03% | 41,689,436 |
| 2011-01-27 | 2011-01-25 | 68.127 | 620,401 | +5,108 | 0.03% | 42,265,966 |
| 2011-01-25 | 2011-01-21 | 68.714 | 615,293 | -13,281 | 0.03% | 42,279,336 |
| 2011-01-24 | 2011-01-20 | 67.931 | 628,574 | +12,770 | 0.03% | 42,699,712 |
| 2011-01-21 | 2011-01-19 | 68.910 | 615,804 | +4,597 | 0.03% | 42,435,002 |
| 2011-01-20 | 2011-01-18 | 68.812 | 611,207 | +29,116 | 0.03% | 42,058,397 |
| 2011-01-19 | 2011-01-17 | 69.693 | 582,091 | +16,346 | 0.03% | 40,567,659 |
| 2011-01-18 | 2011-01-14 | 70.378 | 565,745 | +2,555 | 0.02% | 39,816,097 |
| 2011-01-17 | 2011-01-13 | 70.476 | 563,190 | +2,043 | 0.02% | 39,691,407 |
| 2011-01-14 | 2011-01-12 | 69.889 | 561,147 | +47,505 | 0.02% | 39,217,863 |
| 2011-01-13 | 2011-01-11 | 70.770 | 513,642 | +8,173 | 0.02% | 36,350,291 |
| 2011-01-12 | 2011-01-10 | 70.965 | 505,469 | +3,065 | 0.02% | 35,870,844 |
| 2011-01-11 | 2011-01-07 | 72.629 | 502,404 | +8,684 | 0.02% | 36,489,344 |
| 2011-01-10 | 2011-01-06 | 73.608 | 493,720 | -3,065 | 0.02% | 36,341,900 |
| 2011-01-06 | 2011-01-04 | 72.434 | 496,785 | +3,576 | 0.02% | 35,983,985 |
| 2011-01-05 | 2011-01-03 | 72.434 | 493,209 | -13,281 | 0.02% | 35,724,962 |
| 2011-01-04 | 2010-12-31 | 71.161 | 506,490 | -9,195 | 0.02% | 36,042,454 |
| 2011-01-03 | 2010-12-29 | 71.259 | 515,685 | +3,576 | 0.02% | 36,747,259 |
| 2010-12-30 | 2010-12-28 | 69.399 | 512,109 | +4,086 | 0.02% | 35,540,024 |
| 2010-12-29 | 2010-12-24 | 71.161 | 508,023 | -3,065 | 0.02% | 36,151,544 |
| 2010-12-28 | 2010-12-22 | 72.042 | 511,088 | -23,650 | 0.02% | 36,819,897 |
| 2010-12-23 | 2010-12-21 | 70.770 | 534,738 | -22,731 | 0.02% | 37,843,249 |
| 2010-12-22 | 2010-12-20 | 69.987 | 557,469 | +3,065 | 0.02% | 39,015,379 |
| 2010-12-21 | 2010-12-17 | 71.063 | 554,404 | -3,065 | 0.02% | 39,397,807 |
| 2010-12-20 | 2010-12-16 | 68.127 | 557,469 | +16,856 | 0.02% | 37,978,607 |
| 2010-12-17 | 2010-12-15 | 69.399 | 540,613 | +3,576 | 0.02% | 37,518,182 |
| 2010-12-16 | 2010-12-14 | 71.846 | 537,037 | -14,813 | 0.02% | 38,584,185 |
| 2010-12-15 | 2010-12-13 | 70.770 | 551,850 | -8,173 | 0.02% | 39,054,260 |
| 2010-12-14 | 2010-12-10 | 69.693 | 560,023 | -1,533 | 0.02% | 39,029,674 |
| 2010-12-13 | 2010-12-09 | 69.889 | 561,556 | +4,087 | 0.02% | 39,246,447 |
| 2010-12-10 | 2010-12-08 | 70.672 | 557,469 | -98,076 | 0.02% | 39,397,348 |
| 2010-12-09 | 2010-12-07 | 70.672 | 655,545 | +25,030 | 0.03% | 46,328,557 |
| 2010-12-08 | 2010-12-06 | 70.378 | 630,515 | +6,129 | 0.03% | 44,374,491 |
| 2010-12-07 | 2010-12-03 | 71.063 | 624,386 | -15,324 | 0.03% | 44,370,962 |
| 2010-12-06 | 2010-12-02 | 71.944 | 639,710 | -14,303 | 0.03% | 46,023,490 |
| 2010-12-03 | 2010-12-01 | 72.336 | 654,013 | -8,173 | 0.03% | 47,308,577 |
| 2010-12-02 | 2010-11-30 | 70.770 | 662,186 | -9,705 | 0.03% | 46,862,706 |
| 2010-12-01 | 2010-11-29 | 70.085 | 671,891 | -25,030 | 0.03% | 47,089,157 |
| 2010-11-30 | 2010-11-26 | 67.931 | 696,921 | -5,108 | 0.03% | 47,342,598 |
| 2010-11-29 | 2010-11-25 | 68.518 | 702,029 | -2,043 | 0.03% | 48,101,892 |
| 2010-11-26 | 2010-11-24 | 69.106 | 704,072 | -7,663 | 0.03% | 48,655,377 |
| 2010-11-25 | 2010-11-23 | 67.833 | 711,735 | +19,411 | 0.03% | 48,279,262 |
| 2010-11-24 | 2010-11-22 | 70.085 | 692,324 | -8,173 | 0.03% | 48,521,194 |
| 2010-11-23 | 2010-11-19 | 70.280 | 700,497 | +5,108 | 0.03% | 49,231,129 |
| 2010-11-22 | 2010-11-18 | 71.259 | 695,389 | +1,533 | 0.03% | 49,552,807 |
| 2010-11-19 | 2010-11-17 | 71.161 | 693,856 | -13,281 | 0.03% | 49,375,650 |
| 2010-11-18 | 2010-11-16 | 71.553 | 707,137 | -8,684 | 0.03% | 50,597,610 |
| 2010-11-17 | 2010-11-15 | 70.965 | 715,821 | -4,087 | 0.03% | 50,798,573 |
| 2010-11-16 | 2010-11-12 | 69.987 | 719,908 | +22,476 | 0.03% | 50,383,938 |
| 2010-11-15 | 2010-11-11 | 71.553 | 697,432 | +29,116 | 0.03% | 49,903,191 |
| 2010-11-12 | 2010-11-10 | 71.846 | 668,316 | +48,528 | 0.03% | 48,016,111 |
| 2010-11-11 | 2010-11-09 | 73.413 | 619,788 | +82,240 | 0.03% | 45,500,220 |
| 2010-11-10 | 2010-11-08 | 74.881 | 537,548 | +13,281 | 0.03% | 40,252,027 |
| 2010-11-09 | 2010-11-05 | 73.804 | 524,267 | +369,317 | 0.02% | 38,693,047 |
| 2010-11-08 | 2010-11-04 | 78.894 | 154,950 | -7,662 | 0.01% | 12,224,629 |
| 2010-11-04 | 2010-11-02 | 76.838 | 162,612 | -1,021 | 0.01% | 12,494,858 |
| 2010-11-03 | 2010-11-01 | 76.447 | 163,633 | -4,087 | 0.01% | 12,509,242 |
| 2010-11-02 | 2010-10-29 | 74.294 | 167,720 | +511 | 0.01% | 12,460,507 |
| 2010-11-01 | 2010-10-28 | 75.272 | 167,209 | +2,554 | 0.01% | 12,586,212 |
| 2010-10-29 | 2010-10-27 | 76.741 | 164,655 | -40,865 | 0.01% | 12,635,722 |
| 2010-10-28 | 2010-10-26 | 74.489 | 205,520 | -11,238 | 0.01% | 15,309,035 |
| 2010-10-27 | 2010-10-25 | 73.021 | 216,758 | +4,597 | 0.01% | 15,827,890 |
| 2010-10-26 | 2010-10-22 | 73.804 | 212,161 | -8,683 | 0.01% | 15,658,349 |
| 2010-10-25 | 2010-10-21 | 73.119 | 220,844 | -4,598 | 0.01% | 16,147,871 |
| 2010-10-22 | 2010-10-20 | 72.042 | 225,442 | -7,151 | 0.01% | 16,241,334 |
| 2010-10-21 | 2010-10-19 | 73.706 | 232,593 | +20,943 | 0.01% | 17,143,547 |
| 2010-10-20 | 2010-10-18 | 73.902 | 211,650 | -511 | 0.01% | 15,641,352 |
| 2010-10-19 | 2010-10-15 | 73.804 | 212,161 | +511 | 0.01% | 15,658,349 |
| 2010-10-18 | 2010-10-14 | 74.979 | 211,650 | -1,021 | 0.01% | 15,869,239 |
| 2010-10-15 | 2010-10-13 | 75.659 | 212,671 | +10,216 | 0.01% | 16,090,580 |
| 2010-10-14 | 2010-10-12 | 76.156 | 202,455 | +26,537 | 0.01% | 15,418,152 |
| 2010-10-13 | 2010-10-11 | 77.546 | 175,918 | -9,568 | 0.01% | 13,641,740 |
| 2010-10-11 | 2010-10-07 | 75.560 | 185,486 | -3,021 | 0.01% | 14,015,360 |
| 2010-10-08 | 2010-10-06 | 76.355 | 188,507 | -20,143 | 0.01% | 14,393,363 |
| 2010-10-07 | 2010-10-05 | 72.979 | 208,650 | +2,518 | 0.01% | 15,226,994 |
| 2010-10-06 | 2010-10-04 | 74.071 | 206,132 | +7,050 | 0.01% | 15,268,371 |
| 2010-10-05 | 2010-09-30 | 75.262 | 199,082 | -3,022 | 0.01% | 14,983,375 |
| 2010-10-04 | 2010-09-29 | 73.277 | 202,104 | -22,660 | 0.01% | 14,809,477 |
| 2010-09-30 | 2010-09-28 | 70.794 | 224,764 | +19,135 | 0.01% | 15,911,999 |
| 2010-09-29 | 2010-09-27 | 71.092 | 205,629 | +7,554 | 0.01% | 14,618,602 |
| 2010-09-28 | 2010-09-24 | 72.085 | 198,075 | -1,511 | 0.01% | 14,278,242 |
| 2010-09-27 | 2010-09-22 | 73.872 | 199,586 | -7,050 | 0.01% | 14,743,869 |
| 2010-09-24 | 2010-09-21 | 74.567 | 206,636 | +504 | 0.01% | 15,408,288 |
| 2010-09-21 | 2010-09-17 | 73.872 | 206,132 | +10,575 | 0.01% | 15,227,437 |
| 2010-09-20 | 2010-09-16 | 74.567 | 195,557 | -2,014 | 0.01% | 14,582,157 |
| 2010-09-17 | 2010-09-15 | 74.964 | 197,571 | -1,008 | 0.01% | 14,810,803 |
| 2010-09-16 | 2010-09-14 | 73.872 | 198,579 | +3,525 | 0.01% | 14,669,480 |
| 2010-09-15 | 2010-09-13 | 75.659 | 195,054 | -503 | 0.01% | 14,757,687 |
| 2010-09-14 | 2010-09-10 | 72.879 | 195,557 | -3,525 | 0.01% | 14,252,068 |
| 2010-09-10 | 2010-09-08 | 70.496 | 199,082 | +2,014 | 0.01% | 14,034,560 |
| 2010-09-09 | 2010-09-07 | 71.489 | 197,068 | +1,511 | 0.01% | 14,088,250 |
| 2010-09-08 | 2010-09-06 | 70.894 | 195,557 | +6,043 | 0.01% | 13,863,728 |
| 2010-09-07 | 2010-09-03 | 69.603 | 189,514 | +1,510 | 0.01% | 13,190,698 |
| 2010-09-06 | 2010-09-02 | 69.603 | 188,004 | +8,058 | 0.01% | 13,085,598 |
| 2010-09-03 | 2010-09-01 | 69.503 | 179,946 | +6,546 | 0.01% | 12,506,872 |
| 2010-09-02 | 2010-08-31 | 69.007 | 173,400 | -5,539 | 0.01% | 11,965,817 |
| 2010-09-01 | 2010-08-30 | 68.113 | 178,939 | -2,015 | 0.01% | 12,188,144 |
| 2010-08-31 | 2010-08-27 | 67.716 | 180,954 | +1,511 | 0.01% | 12,253,524 |
| 2010-08-30 | 2010-08-26 | 69.503 | 179,443 | -2,518 | 0.01% | 12,471,912 |
| 2010-08-27 | 2010-08-25 | 69.503 | 181,961 | -5,035 | 0.01% | 12,646,921 |
| 2010-08-26 | 2010-08-24 | 68.411 | 186,996 | -2,518 | 0.01% | 12,792,635 |
| 2010-08-25 | 2010-08-23 | 67.816 | 189,514 | -7,050 | 0.01% | 12,851,992 |
| 2010-08-24 | 2010-08-20 | 67.220 | 196,564 | +4,028 | 0.01% | 13,212,990 |
| 2010-08-23 | 2010-08-19 | 67.915 | 192,536 | -2,014 | 0.01% | 13,076,048 |
| 2010-08-20 | 2010-08-18 | 66.525 | 194,550 | +8,561 | 0.01% | 12,942,390 |
| 2010-08-19 | 2010-08-17 | 66.922 | 185,989 | +1,007 | 0.01% | 12,446,740 |
| 2010-08-18 | 2010-08-16 | 67.418 | 184,982 | +2,518 | 0.01% | 12,471,184 |
| 2010-08-17 | 2010-08-13 | 68.014 | 182,464 | +12,085 | 0.01% | 12,410,127 |
| 2010-08-13 | 2010-08-11 | 67.319 | 170,379 | -14,603 | 0.01% | 11,469,757 |
| 2010-08-12 | 2010-08-10 | 66.425 | 184,982 | -1,511 | 0.01% | 12,287,515 |
| 2010-08-11 | 2010-08-09 | 67.418 | 186,493 | -2,518 | 0.01% | 12,573,054 |
| 2010-08-10 | 2010-08-06 | 67.518 | 189,011 | +5,036 | 0.01% | 12,761,580 |
| 2010-08-09 | 2010-08-05 | 66.922 | 183,975 | +3,525 | 0.01% | 12,311,959 |
| 2010-08-06 | 2010-08-04 | 68.511 | 180,450 | -9,568 | 0.01% | 12,362,731 |
| 2010-08-05 | 2010-08-03 | 66.128 | 190,018 | +3,525 | 0.01% | 12,565,432 |
| 2010-08-04 | 2010-08-02 | 65.730 | 186,493 | +504 | 0.01% | 12,258,264 |
| 2010-08-03 | 2010-07-30 | 64.340 | 185,989 | -5,540 | 0.01% | 11,966,599 |
| 2010-08-02 | 2010-07-29 | 64.738 | 191,529 | +3,525 | 0.01% | 12,399,112 |
| 2010-07-30 | 2010-07-28 | 64.738 | 188,004 | -7,050 | 0.01% | 12,170,913 |
| 2010-07-29 | 2010-07-27 | 66.823 | 195,054 | -2,014 | 0.01% | 13,034,020 |
| 2010-07-28 | 2010-07-26 | 66.425 | 197,068 | -503 | 0.01% | 13,090,333 |
| 2010-07-27 | 2010-07-23 | 65.631 | 197,571 | -3,525 | 0.01% | 12,966,809 |
| 2010-07-26 | 2010-07-22 | 64.539 | 201,096 | -1,008 | 0.01% | 12,978,522 |
| 2010-07-23 | 2010-07-21 | 64.340 | 202,104 | -1,510 | 0.01% | 13,003,443 |
| 2010-07-22 | 2010-07-20 | 63.745 | 203,614 | +11,078 | 0.01% | 12,979,296 |
| 2010-07-21 | 2010-07-19 | 62.652 | 192,536 | +2,015 | 0.01% | 12,062,845 |
| 2010-07-20 | 2010-07-16 | 63.546 | 190,521 | -8,561 | 0.01% | 12,106,853 |
| 2010-07-19 | 2010-07-15 | 63.447 | 199,082 | -7,554 | 0.01% | 12,631,104 |
| 2010-07-16 | 2010-07-14 | 63.447 | 206,636 | -16,618 | 0.01% | 13,110,381 |
| 2010-07-15 | 2010-07-13 | 62.454 | 223,254 | -12,085 | 0.01% | 13,943,068 |
| 2010-07-14 | 2010-07-12 | 61.461 | 235,339 | -3,022 | 0.01% | 14,464,153 |
| 2010-07-13 | 2010-07-09 | 60.667 | 238,361 | +4,029 | 0.01% | 14,460,552 |
| 2010-07-12 | 2010-07-08 | 60.468 | 234,332 | +9,064 | 0.01% | 14,169,592 |
| 2010-07-09 | 2010-07-07 | 59.872 | 225,268 | -1,007 | 0.01% | 13,487,308 |
| 2010-07-08 | 2010-07-06 | 60.567 | 226,275 | +6,546 | 0.01% | 13,704,868 |
| 2010-07-07 | 2010-07-05 | 59.872 | 219,729 | -3,021 | 0.01% | 13,155,675 |
| 2010-07-06 | 2010-07-02 | 59.972 | 222,750 | +5,036 | 0.01% | 13,358,667 |
| 2010-07-05 | 2010-06-30 | 59.872 | 217,714 | -2,518 | 0.01% | 13,035,033 |
| 2010-07-02 | 2010-06-29 | 60.369 | 220,232 | -9,568 | 0.01% | 13,295,126 |
| 2010-06-30 | 2010-06-28 | 60.269 | 229,800 | +1,511 | 0.01% | 13,849,917 |
| 2010-06-29 | 2010-06-25 | 60.766 | 228,289 | -1,007 | 0.01% | 13,872,185 |
| 2010-06-28 | 2010-06-24 | 61.362 | 229,296 | -4,029 | 0.01% | 14,069,978 |
| 2010-06-25 | 2010-06-23 | 60.865 | 233,325 | +1,511 | 0.01% | 14,201,369 |
| 2010-06-24 | 2010-06-22 | 61.560 | 231,814 | -8,057 | 0.01% | 14,270,520 |
| 2010-06-23 | 2010-06-21 | 61.858 | 239,871 | -18,129 | 0.01% | 14,837,962 |
| 2010-06-22 | 2010-06-18 | 58.383 | 258,000 | -5,539 | 0.01% | 15,062,792 |
| 2010-06-21 | 2010-06-17 | 58.085 | 263,539 | +5,035 | 0.01% | 15,307,675 |
| 2010-06-18 | 2010-06-15 | 58.085 | 258,504 | -503 | 0.01% | 15,015,216 |
| 2010-06-17 | 2010-06-14 | 58.184 | 259,007 | +1,007 | 0.01% | 15,070,150 |
| 2010-06-15 | 2010-06-11 | 57.787 | 258,000 | -1,007 | 0.01% | 14,909,090 |
| 2010-06-11 | 2010-06-09 | 57.291 | 259,007 | -1,511 | 0.01% | 14,838,697 |
| 2010-06-10 | 2010-06-08 | 56.397 | 260,518 | -2,014 | 0.01% | 14,692,460 |
| 2010-06-09 | 2010-06-07 | 56.099 | 262,532 | -8,057 | 0.01% | 14,727,843 |
| 2010-06-08 | 2010-06-04 | 56.397 | 270,589 | -22,158 | 0.01% | 15,260,436 |
| 2010-06-07 | 2010-06-03 | 55.305 | 292,747 | +8,058 | 0.01% | 16,190,345 |
| 2010-06-04 | 2010-06-02 | 54.808 | 284,689 | -1,008 | 0.01% | 15,603,363 |
| 2010-06-03 | 2010-06-01 | 54.014 | 285,697 | -3,021 | 0.01% | 15,431,674 |
| 2010-06-02 | 2010-05-31 | 54.411 | 288,718 | +6,043 | 0.01% | 15,709,519 |
| 2010-06-01 | 2010-05-28 | 54.610 | 282,675 | +1,007 | 0.01% | 15,436,845 |
| 2010-05-31 | 2010-05-27 | 54.411 | 281,668 | +8,561 | 0.01% | 15,325,919 |
| 2010-05-28 | 2010-05-26 | 53.121 | 273,107 | +8,057 | 0.01% | 14,507,583 |
| 2010-05-27 | 2010-05-25 | 54.213 | 265,050 | +4,029 | 0.01% | 14,369,078 |
| 2010-05-26 | 2010-05-24 | 57.191 | 261,021 | -4,533 | 0.01% | 14,928,164 |
| 2010-05-25 | 2010-05-20 | 55.007 | 265,554 | -7,050 | 0.01% | 14,607,338 |
| 2010-05-24 | 2010-05-19 | 54.709 | 272,604 | -503 | 0.01% | 14,913,936 |
| 2010-05-19 | 2010-05-17 | 55.007 | 273,107 | -2,015 | 0.01% | 15,022,806 |
| 2010-05-18 | 2010-05-14 | 55.106 | 275,122 | +1,008 | 0.01% | 15,160,962 |
| 2010-05-17 | 2010-05-13 | 56.496 | 274,114 | -7,554 | 0.01% | 15,486,452 |
| 2010-05-14 | 2010-05-12 | 54.411 | 281,668 | -3,525 | 0.01% | 15,325,919 |
| 2010-05-13 | 2010-05-11 | 53.816 | 285,193 | +9,064 | 0.01% | 15,347,817 |
| 2010-05-12 | 2010-05-10 | 55.404 | 276,129 | +3,022 | 0.01% | 15,298,705 |
| 2010-05-11 | 2010-05-07 | 54.709 | 273,107 | -2,518 | 0.01% | 14,941,455 |
| 2010-05-10 | 2010-05-06 | 54.213 | 275,625 | +18,129 | 0.01% | 14,942,378 |
| 2010-05-07 | 2010-05-05 | 54.908 | 257,496 | +6,546 | 0.01% | 14,138,524 |
| 2010-05-06 | 2010-05-04 | 55.901 | 250,950 | +504 | 0.01% | 14,028,268 |
| 2010-05-05 | 2010-05-03 | 56.397 | 250,446 | +1,007 | 0.01% | 14,124,429 |
| 2010-05-04 | 2010-04-30 | 56.596 | 249,439 | +2,518 | 0.01% | 14,117,171 |
| 2010-05-03 | 2010-04-29 | 56.695 | 246,921 | +12,589 | 0.01% | 13,999,180 |
| 2010-04-30 | 2010-04-28 | 57.191 | 234,332 | +13,596 | 0.01% | 13,401,782 |
| 2010-04-29 | 2010-04-27 | 57.986 | 220,736 | +5,540 | 0.01% | 12,799,543 |
| 2010-04-28 | 2010-04-26 | 59.574 | 215,196 | -3,022 | 0.01% | 12,820,174 |
| 2010-04-27 | 2010-04-23 | 57.291 | 218,218 | +10,575 | 0.01% | 12,501,866 |
| 2010-04-26 | 2010-04-22 | 59.177 | 207,643 | +1,511 | 0.01% | 12,287,740 |
| 2010-04-22 | 2010-04-20 | 60.567 | 206,132 | -12,589 | 0.01% | 12,484,861 |
| 2010-04-21 | 2010-04-19 | 59.376 | 218,721 | +11,078 | 0.01% | 12,986,739 |
| 2010-04-20 | 2010-04-16 | 59.773 | 207,643 | +6,547 | 0.01% | 12,411,442 |
| 2010-04-19 | 2010-04-15 | 60.865 | 201,096 | +13,596 | 0.01% | 12,239,745 |
| 2010-04-16 | 2010-04-14 | 61.362 | 187,500 | +9,064 | 0.01% | 11,505,307 |
| 2010-04-15 | 2010-04-13 | 61.858 | 178,436 | +3,022 | 0.01% | 11,037,710 |
| 2010-04-14 | 2010-04-12 | 62.752 | 175,414 | +2,518 | 0.01% | 11,007,528 |
| 2010-04-13 | 2010-04-09 | 63.546 | 172,896 | -5,540 | 0.01% | 10,986,855 |
| 2010-04-12 | 2010-04-08 | 62.553 | 178,436 | +13,093 | 0.01% | 11,161,729 |
| 2010-04-09 | 2010-04-07 | 64.638 | 165,343 | -1,007 | 0.01% | 10,687,479 |
| 2010-04-08 | 2010-04-01 | 63.050 | 166,350 | +5,036 | 0.01% | 10,488,297 |
| 2010-04-07 | 2010-03-31 | 62.156 | 161,314 | +4,028 | 0.01% | 10,026,627 |
| 2010-04-01 | 2010-03-30 | 64.142 | 157,286 | -1,510 | 0.01% | 10,088,603 |
| 2010-03-31 | 2010-03-29 | 62.851 | 158,796 | +5,035 | 0.01% | 9,980,487 |
| 2010-03-30 | 2010-03-26 | 63.546 | 153,761 | -7,050 | 0.01% | 9,770,901 |
| 2010-03-29 | 2010-03-25 | 61.461 | 160,811 | +1,007 | 0.01% | 9,883,593 |
| 2010-03-26 | 2010-03-24 | 61.262 | 159,804 | -1,007 | 0.01% | 9,789,968 |
| 2010-03-25 | 2010-03-23 | 60.567 | 160,811 | +1,007 | 0.01% | 9,739,890 |
| 2010-03-24 | 2010-03-22 | 60.269 | 159,804 | +4,533 | 0.01% | 9,631,297 |
| 2010-03-22 | 2010-03-18 | 62.553 | 155,271 | +1,007 | 0.01% | 9,712,686 |
| 2010-03-19 | 2010-03-17 | 63.943 | 154,264 | -14,100 | 0.01% | 9,864,133 |
| 2010-03-18 | 2010-03-16 | 61.660 | 168,364 | -3,022 | 0.01% | 10,381,242 |
| 2010-03-15 | 2010-03-11 | 61.163 | 171,386 | -6,043 | 0.01% | 10,482,491 |
| 2010-03-11 | 2010-03-09 | 62.752 | 177,429 | -6,042 | 0.01% | 11,133,972 |
| 2010-03-10 | 2010-03-08 | 61.560 | 183,471 | -4,533 | 0.01% | 11,294,515 |
| 2010-03-09 | 2010-03-05 | 59.574 | 188,004 | -11,078 | 0.01% | 11,200,226 |
| 2010-03-08 | 2010-03-04 | 58.284 | 199,082 | -1,007 | 0.01% | 11,603,221 |
| 2010-03-05 | 2010-03-03 | 58.581 | 200,089 | -3,022 | 0.01% | 11,721,513 |
| 2010-03-04 | 2010-03-02 | 58.879 | 203,111 | -9,568 | 0.01% | 11,959,048 |
| 2010-03-03 | 2010-03-01 | 57.688 | 212,679 | +13,093 | 0.01% | 12,269,001 |
| 2010-03-02 | 2010-02-26 | 58.879 | 199,586 | -4,532 | 0.01% | 11,751,498 |
| 2010-02-26 | 2010-02-24 | 57.489 | 204,118 | -1,007 | 0.01% | 11,734,601 |
| 2010-02-25 | 2010-02-23 | 57.787 | 205,125 | -4,532 | 0.01% | 11,853,594 |
| 2010-02-24 | 2010-02-22 | 57.191 | 209,657 | -3,022 | 0.01% | 11,990,583 |
| 2010-02-23 | 2010-02-19 | 56.000 | 212,679 | -4,028 | 0.01% | 11,910,011 |
| 2010-02-22 | 2010-02-18 | 56.496 | 216,707 | -504 | 0.01% | 12,243,164 |
| 2010-02-19 | 2010-02-17 | 56.993 | 217,211 | -6,043 | 0.01% | 12,379,473 |
| 2010-02-18 | 2010-02-12 | 56.794 | 223,254 | -9,567 | 0.01% | 12,679,547 |
| 2010-02-17 | 2010-02-11 | 56.099 | 232,821 | -2,015 | 0.01% | 13,061,079 |
| 2010-02-12 | 2010-02-10 | 55.843 | 234,836 | -17,121 | 0.01% | 13,113,980 |
| 2010-02-11 | 2010-02-09 | 54.345 | 251,957 | -6,476 | 0.01% | 13,692,519 |
| 2010-02-10 | 2010-02-08 | 52.147 | 258,433 | -500 | 0.01% | 13,476,481 |
| 2010-02-09 | 2010-02-05 | 51.847 | 258,933 | +3,503 | 0.01% | 13,424,954 |
| 2010-02-08 | 2010-02-04 | 53.446 | 255,430 | -8,508 | 0.01% | 13,651,605 |
| 2010-02-05 | 2010-02-03 | 53.146 | 263,938 | +27,027 | 0.01% | 14,027,219 |
| 2010-02-04 | 2010-02-02 | 53.046 | 236,911 | -500 | 0.01% | 12,567,178 |
| 2010-02-03 | 2010-02-01 | 52.846 | 237,411 | +8,508 | 0.01% | 12,546,267 |
| 2010-02-02 | 2010-01-29 | 52.946 | 228,903 | +5,506 | 0.01% | 12,119,519 |
| 2010-02-01 | 2010-01-28 | 54.744 | 223,397 | +2,002 | 0.01% | 12,229,703 |
| 2010-01-29 | 2010-01-27 | 53.146 | 221,395 | +12,513 | 0.01% | 11,766,234 |
| 2010-01-28 | 2010-01-26 | 55.543 | 208,882 | +5,005 | 0.01% | 11,602,026 |
| 2010-01-27 | 2010-01-25 | 57.042 | 203,877 | +5,505 | 0.01% | 11,629,536 |
| 2010-01-26 | 2010-01-22 | 58.840 | 198,372 | +9,510 | 0.01% | 11,672,226 |
| 2010-01-25 | 2010-01-21 | 57.442 | 188,862 | +11,512 | 0.01% | 10,848,519 |
| 2010-01-22 | 2010-01-20 | 60.638 | 177,350 | -5,506 | 0.01% | 10,754,195 |
| 2010-01-21 | 2010-01-19 | 59.939 | 182,856 | -2,503 | 0.01% | 10,960,200 |
| 2010-01-20 | 2010-01-18 | 59.140 | 185,359 | +5,006 | 0.01% | 10,962,091 |
| 2010-01-19 | 2010-01-15 | 59.240 | 180,353 | +2,002 | 0.01% | 10,684,054 |
| 2010-01-18 | 2010-01-14 | 59.040 | 178,351 | +4,004 | 0.01% | 10,529,823 |
| 2010-01-15 | 2010-01-13 | 59.240 | 174,347 | -2,002 | 0.01% | 10,328,261 |
| 2010-01-13 | 2010-01-11 | 61.437 | 176,349 | +500 | 0.01% | 10,834,432 |
| 2010-01-12 | 2010-01-08 | 61.437 | 175,849 | +2,503 | 0.01% | 10,803,713 |
| 2010-01-08 | 2010-01-06 | 63.036 | 173,346 | -4,505 | 0.01% | 10,927,007 |
| 2010-01-07 | 2010-01-05 | 63.735 | 177,851 | -6,507 | 0.01% | 11,335,352 |
| 2010-01-06 | 2010-01-04 | 62.037 | 184,358 | -11,011 | 0.01% | 11,436,987 |
| 2010-01-05 | 2009-12-31 | 61.138 | 195,369 | -15,516 | 0.01% | 11,944,421 |
| 2010-01-04 | 2009-12-29 | 58.740 | 210,885 | -6,506 | 0.01% | 12,387,425 |
| 2009-12-30 | 2009-12-28 | 58.341 | 217,391 | -2,503 | 0.01% | 12,682,721 |
| 2009-12-29 | 2009-12-24 | 57.342 | 219,894 | +16,017 | 0.01% | 12,609,077 |
| 2009-12-28 | 2009-12-22 | 57.741 | 203,877 | -12,513 | 0.01% | 11,772,104 |
| 2009-12-23 | 2009-12-21 | 54.644 | 216,390 | +6,006 | 0.01% | 11,824,493 |
| 2009-12-22 | 2009-12-18 | 56.443 | 210,384 | +7,007 | 0.01% | 11,874,605 |
| 2009-12-21 | 2009-12-17 | 58.341 | 203,377 | +6,006 | 0.01% | 11,865,136 |
| 2009-12-18 | 2009-12-16 | 58.241 | 197,371 | +1,502 | 0.01% | 11,495,025 |
| 2009-12-17 | 2009-12-15 | 59.240 | 195,869 | +2,002 | 0.01% | 11,603,217 |
| 2009-12-15 | 2009-12-11 | 61.138 | 193,867 | -2,503 | 0.01% | 11,852,592 |
| 2009-12-14 | 2009-12-10 | 60.339 | 196,370 | -3,503 | 0.01% | 11,848,684 |
| 2009-12-11 | 2009-12-09 | 60.239 | 199,873 | -2,002 | 0.01% | 12,040,083 |
| 2009-12-10 | 2009-12-08 | 60.638 | 201,875 | -9,510 | 0.01% | 12,241,348 |
| 2009-12-09 | 2009-12-07 | 61.038 | 211,385 | -2,503 | 0.01% | 12,902,486 |
| 2009-12-08 | 2009-12-04 | 60.838 | 213,888 | -3,003 | 0.01% | 13,012,530 |
| 2009-12-07 | 2009-12-03 | 59.939 | 216,891 | -9,009 | 0.01% | 13,000,223 |
| 2009-12-04 | 2009-12-02 | 58.241 | 225,900 | +3,504 | 0.01% | 13,156,574 |
| 2009-12-03 | 2009-12-01 | 58.341 | 222,396 | +2,502 | 0.01% | 12,974,716 |
| 2009-12-02 | 2009-11-30 | 56.542 | 219,894 | +4,505 | 0.01% | 12,433,341 |
| 2009-12-01 | 2009-11-27 | 55.144 | 215,389 | +9,009 | 0.01% | 11,877,379 |
| 2009-11-30 | 2009-11-26 | 57.941 | 206,380 | +2,002 | 0.01% | 11,957,865 |
| 2009-11-27 | 2009-11-25 | 58.540 | 204,378 | -2,002 | 0.01% | 11,964,369 |
| 2009-11-26 | 2009-11-24 | 57.442 | 206,380 | +22,022 | 0.01% | 11,854,780 |
| 2009-11-25 | 2009-11-23 | 59.439 | 184,358 | +7,008 | 0.01% | 10,958,144 |
| 2009-11-24 | 2009-11-20 | 59.939 | 177,350 | +500 | 0.01% | 10,630,176 |
| 2009-11-23 | 2009-11-19 | 61.937 | 176,850 | -3,003 | 0.01% | 10,953,547 |
| 2009-11-20 | 2009-11-18 | 61.837 | 179,853 | +4,004 | 0.01% | 11,121,577 |
| 2009-11-19 | 2009-11-17 | 63.735 | 175,849 | -4,504 | 0.01% | 11,207,755 |
| 2009-11-18 | 2009-11-16 | 64.035 | 180,353 | -11,012 | 0.01% | 11,548,868 |
| 2009-11-17 | 2009-11-13 | 61.437 | 191,365 | +2,002 | 0.01% | 11,756,977 |
| 2009-11-13 | 2009-11-11 | 60.838 | 189,363 | -5,005 | 0.01% | 11,520,477 |
| 2009-11-12 | 2009-11-10 | 60.239 | 194,368 | -5,005 | 0.01% | 11,708,469 |
| 2009-11-11 | 2009-11-09 | 60.239 | 199,373 | +5,005 | 0.01% | 12,009,963 |
| 2009-11-10 | 2009-11-06 | 60.339 | 194,368 | +5,005 | 0.01% | 11,727,886 |
| 2009-11-09 | 2009-11-05 | 59.439 | 189,363 | +1,001 | 0.01% | 11,255,638 |
| 2009-11-06 | 2009-11-04 | 59.839 | 188,362 | -1,501 | 0.01% | 11,271,407 |
| 2009-11-05 | 2009-11-03 | 58.640 | 189,863 | +1,501 | 0.01% | 11,133,622 |
| 2009-11-04 | 2009-11-02 | 59.839 | 188,362 | -2,502 | 0.01% | 11,271,407 |
| 2009-11-03 | 2009-10-30 | 59.739 | 190,864 | +3,503 | 0.01% | 11,402,058 |
| 2009-11-02 | 2009-10-29 | 57.941 | 187,361 | -2,502 | 0.01% | 10,855,885 |
| 2009-10-30 | 2009-10-28 | 58.640 | 189,863 | +3,003 | 0.01% | 11,133,622 |
| 2009-10-29 | 2009-10-27 | 60.339 | 186,860 | +7,007 | 0.01% | 11,274,864 |
| 2009-10-28 | 2009-10-23 | 62.137 | 179,853 | +3,504 | 0.01% | 11,175,478 |
| 2009-10-27 | 2009-10-22 | 62.237 | 176,349 | +1,001 | 0.01% | 10,975,368 |
| 2009-10-23 | 2009-10-21 | 62.736 | 175,348 | -14,515 | 0.01% | 11,000,654 |
| 2009-10-22 | 2009-10-20 | 60.339 | 189,863 | -11,011 | 0.01% | 11,456,061 |
| 2009-10-21 | 2009-10-19 | 58.241 | 200,874 | +8,008 | 0.01% | 11,699,042 |
| 2009-10-20 | 2009-10-16 | 57.541 | 192,866 | +6,006 | 0.01% | 11,097,782 |
| 2009-10-19 | 2009-10-15 | 57.941 | 186,860 | +5,506 | 0.01% | 10,826,856 |
| 2009-10-16 | 2009-10-14 | 58.940 | 181,354 | +2,502 | 0.01% | 10,689,003 |
| 2009-10-15 | 2009-10-13 | 60.476 | 178,852 | +3,003 | 0.01% | 10,816,292 |
| 2009-10-14 | 2009-10-12 | 60.679 | 175,849 | +4,490 | 0.01% | 10,670,429 |
| 2009-10-13 | 2009-10-09 | 60.679 | 171,359 | +3,936 | 0.01% | 10,397,978 |
| 2009-10-12 | 2009-10-08 | 61.798 | 167,423 | -5,411 | 0.01% | 10,346,330 |
| 2009-10-09 | 2009-10-07 | 60.883 | 172,834 | -6,887 | 0.01% | 10,522,614 |
| 2009-10-08 | 2009-10-06 | 58.545 | 179,721 | -492 | 0.01% | 10,521,773 |
| 2009-10-07 | 2009-10-05 | 57.427 | 180,213 | -3,444 | 0.01% | 10,349,091 |
| 2009-10-06 | 2009-10-02 | 57.224 | 183,657 | +1,476 | 0.01% | 10,509,535 |
| 2009-10-05 | 2009-09-30 | 58.037 | 182,181 | -18,201 | 0.01% | 10,573,209 |
| 2009-10-02 | 2009-09-29 | 56.716 | 200,382 | -12,299 | 0.01% | 11,364,767 |
| 2009-09-30 | 2009-09-28 | 54.683 | 212,681 | +2,460 | 0.01% | 11,629,970 |
| 2009-09-29 | 2009-09-25 | 55.394 | 210,221 | +2,460 | 0.01% | 11,645,020 |
| 2009-09-28 | 2009-09-24 | 54.988 | 207,761 | +5,903 | 0.01% | 11,424,282 |
| 2009-09-25 | 2009-09-23 | 55.394 | 201,858 | +492 | 0.01% | 11,181,758 |
| 2009-09-24 | 2009-09-22 | 55.801 | 201,366 | +2,951 | 0.01% | 11,236,372 |
| 2009-09-23 | 2009-09-21 | 55.394 | 198,415 | +4,428 | 0.01% | 10,991,036 |
| 2009-09-22 | 2009-09-18 | 55.801 | 193,987 | +15,741 | 0.01% | 10,824,619 |
| 2009-09-21 | 2009-09-17 | 58.037 | 178,246 | -1,475 | 0.01% | 10,344,834 |
| 2009-09-18 | 2009-09-16 | 57.224 | 179,721 | -4,428 | 0.01% | 10,284,303 |
| 2009-09-17 | 2009-09-15 | 55.394 | 184,149 | +2,460 | 0.01% | 10,200,783 |
| 2009-09-16 | 2009-09-14 | 55.699 | 181,689 | +492 | 0.01% | 10,119,914 |
| 2009-09-15 | 2009-09-11 | 56.817 | 181,197 | -1,968 | 0.01% | 10,295,097 |
| 2009-09-14 | 2009-09-10 | 56.106 | 183,165 | -8,855 | 0.01% | 10,276,594 |
| 2009-09-11 | 2009-09-09 | 55.394 | 192,020 | -1,967 | 0.01% | 10,636,790 |
| 2009-09-10 | 2009-09-08 | 56.207 | 193,987 | -31,976 | 0.01% | 10,903,486 |
| 2009-09-09 | 2009-09-07 | 53.666 | 225,963 | -9,346 | 0.01% | 12,126,595 |
| 2009-09-08 | 2009-09-04 | 53.463 | 235,309 | -27,548 | 0.01% | 12,580,327 |
| 2009-09-07 | 2009-09-03 | 50.109 | 262,857 | +8,362 | 0.01% | 13,171,465 |
| 2009-09-04 | 2009-09-02 | 49.804 | 254,495 | +12,791 | 0.01% | 12,674,854 |
| 2009-09-03 | 2009-09-01 | 50.617 | 241,704 | -6,395 | 0.01% | 12,234,348 |
| 2009-09-02 | 2009-08-31 | 49.092 | 248,099 | +25,580 | 0.01% | 12,179,789 |
| 2009-09-01 | 2009-08-28 | 52.040 | 222,519 | +492 | 0.01% | 11,579,897 |
| 2009-08-31 | 2009-08-27 | 52.040 | 222,027 | +3,935 | 0.01% | 11,554,293 |
| 2009-08-28 | 2009-08-26 | 53.056 | 218,092 | -4,427 | 0.01% | 11,571,186 |
| 2009-08-27 | 2009-08-25 | 52.447 | 222,519 | +7,871 | 0.01% | 11,670,365 |
| 2009-08-26 | 2009-08-24 | 53.463 | 214,648 | +3,443 | 0.01% | 11,475,727 |
| 2009-08-25 | 2009-08-21 | 53.870 | 211,205 | -12,790 | 0.01% | 11,377,522 |
| 2009-08-24 | 2009-08-20 | 52.752 | 223,995 | -4,919 | 0.01% | 11,816,077 |
| 2009-08-20 | 2009-08-18 | 51.633 | 228,914 | -35,419 | 0.01% | 11,819,625 |
| 2009-08-19 | 2009-08-17 | 50.007 | 264,333 | +10,330 | 0.01% | 13,218,559 |
| 2009-08-18 | 2009-08-14 | 51.532 | 254,003 | +26,565 | 0.01% | 13,089,240 |
| 2009-08-17 | 2009-08-13 | 52.243 | 227,438 | +5,903 | 0.01% | 11,882,116 |
| 2009-08-14 | 2009-08-12 | 52.447 | 221,535 | +2,459 | 0.01% | 11,618,757 |
| 2009-08-13 | 2009-08-11 | 54.276 | 219,076 | +10,823 | 0.01% | 11,890,598 |
| 2009-08-12 | 2009-08-10 | 53.056 | 208,253 | -984 | 0.01% | 11,049,164 |
| 2009-08-11 | 2009-08-07 | 51.735 | 209,237 | +12,298 | 0.01% | 10,824,900 |
| 2009-08-10 | 2009-08-06 | 53.971 | 196,939 | -5,411 | 0.01% | 10,629,036 |
| 2009-08-07 | 2009-08-05 | 54.073 | 202,350 | +11,806 | 0.01% | 10,941,641 |
| 2009-08-06 | 2009-08-04 | 55.801 | 190,544 | +12,790 | 0.01% | 10,632,497 |
| 2009-08-05 | 2009-08-03 | 57.529 | 177,754 | +4,428 | 0.01% | 10,225,945 |
| 2009-08-04 | 2009-07-31 | 57.732 | 173,326 | -30,008 | 0.01% | 10,006,442 |
| 2009-08-03 | 2009-07-30 | 54.479 | 203,334 | +13,774 | 0.01% | 11,077,517 |
| 2009-07-31 | 2009-07-29 | 53.260 | 189,560 | +11,314 | 0.01% | 10,095,913 |
| 2009-07-30 | 2009-07-28 | 56.919 | 178,246 | -4,919 | 0.01% | 10,145,547 |
| 2009-07-29 | 2009-07-27 | 54.784 | 183,165 | +8,855 | 0.01% | 10,034,573 |
| 2009-07-28 | 2009-07-24 | 53.971 | 174,310 | -492 | 0.01% | 9,407,722 |
| 2009-07-27 | 2009-07-23 | 54.988 | 174,802 | -4,919 | 0.01% | 9,611,945 |
| 2009-07-24 | 2009-07-22 | 52.548 | 179,721 | -10,331 | 0.01% | 9,444,022 |
| 2009-07-23 | 2009-07-21 | 52.752 | 190,052 | +984 | 0.01% | 10,025,532 |
| 2009-07-22 | 2009-07-20 | 54.479 | 189,068 | -5,411 | 0.01% | 10,300,314 |
| 2009-07-21 | 2009-07-17 | 51.938 | 194,479 | +984 | 0.01% | 10,100,927 |
| 2009-07-20 | 2009-07-16 | 51.633 | 193,495 | -9,839 | 0.01% | 9,990,819 |
| 2009-07-17 | 2009-07-15 | 51.329 | 203,334 | -12,298 | 0.01% | 10,436,840 |
| 2009-07-16 | 2009-07-14 | 48.584 | 215,632 | -4,919 | 0.01% | 10,476,320 |
| 2009-07-15 | 2009-07-13 | 45.332 | 220,551 | +2,459 | 0.01% | 9,997,963 |
| 2009-07-14 | 2009-07-10 | 46.958 | 218,092 | -16,725 | 0.01% | 10,241,165 |
| 2009-07-13 | 2009-07-09 | 46.450 | 234,817 | +39,354 | 0.01% | 10,907,202 |
| 2009-07-10 | 2009-07-08 | 47.873 | 195,463 | +1,968 | 0.01% | 9,357,355 |
| 2009-07-08 | 2009-07-06 | 48.889 | 193,495 | -5,903 | 0.01% | 9,459,811 |
| 2009-07-07 | 2009-07-03 | 48.584 | 199,398 | +4,919 | 0.01% | 9,687,603 |
| 2009-07-06 | 2009-07-02 | 49.804 | 194,479 | +25,580 | 0.01% | 9,685,821 |
| 2009-07-02 | 2009-06-29 | 54.683 | 168,899 | -6,395 | 0.01% | 9,235,852 |
| 2009-06-30 | 2009-06-26 | 53.971 | 175,294 | -9,839 | 0.01% | 9,460,829 |
| 2009-06-29 | 2009-06-25 | 51.227 | 185,133 | -1,475 | 0.01% | 9,483,792 |
| 2009-06-26 | 2009-06-24 | 48.788 | 186,608 | -984 | 0.01% | 9,104,144 |
| 2009-06-24 | 2009-06-22 | 49.499 | 187,592 | -984 | 0.01% | 9,285,620 |
| 2009-06-23 | 2009-06-19 | 48.788 | 188,576 | -492 | 0.01% | 9,200,158 |
| 2009-06-22 | 2009-06-18 | 47.568 | 189,068 | -1,476 | 0.01% | 8,993,557 |
| 2009-06-19 | 2009-06-17 | 47.263 | 190,544 | +1,968 | 0.01% | 9,005,667 |
| 2009-06-18 | 2009-06-16 | 48.788 | 188,576 | +6,887 | 0.01% | 9,200,158 |
| 2009-06-17 | 2009-06-15 | 52.243 | 181,689 | +984 | 0.01% | 9,492,036 |
| 2009-06-16 | 2009-06-12 | 52.955 | 180,705 | +3,443 | 0.01% | 9,569,198 |
| 2009-06-15 | 2009-06-11 | 51.938 | 177,262 | +3,444 | 0.01% | 9,206,704 |
| 2009-06-12 | 2009-06-10 | 54.581 | 173,818 | -4,919 | 0.01% | 9,487,170 |
| 2009-06-11 | 2009-06-09 | 51.735 | 178,737 | -30,008 | 0.01% | 9,246,979 |
| 2009-06-10 | 2009-06-08 | 51.125 | 208,745 | +4,427 | 0.01% | 10,672,145 |
| 2009-06-09 | 2009-06-05 | 52.853 | 204,318 | -984 | 0.01% | 10,798,852 |
| 2009-06-08 | 2009-06-04 | 52.243 | 205,302 | +26,565 | 0.01% | 10,725,658 |
| 2009-06-05 | 2009-06-03 | 54.174 | 178,737 | +7,378 | 0.01% | 9,682,986 |
| 2009-06-04 | 2009-06-02 | 55.089 | 171,359 | -1,475 | 0.01% | 9,440,040 |
| 2009-06-03 | 2009-06-01 | 54.479 | 172,834 | -2,460 | 0.01% | 9,415,895 |
| 2009-06-02 | 2009-05-29 | 53.260 | 175,294 | -984 | 0.01% | 9,336,110 |
| 2009-06-01 | 2009-05-27 | 51.938 | 176,278 | -42,798 | 0.01% | 9,155,597 |
| 2009-05-29 | 2009-05-26 | 49.092 | 219,076 | +492 | 0.01% | 10,754,979 |
| 2009-05-27 | 2009-05-25 | 47.771 | 218,584 | -2,951 | 0.01% | 10,442,004 |
| 2009-05-26 | 2009-05-22 | 45.840 | 221,535 | +5,903 | 0.01% | 10,155,154 |
| 2009-05-25 | 2009-05-21 | 46.145 | 215,632 | +29,516 | 0.01% | 9,950,312 |
| 2009-05-22 | 2009-05-20 | 47.669 | 186,116 | +3,443 | 0.01% | 8,872,054 |
| 2009-05-21 | 2009-05-19 | 48.788 | 182,673 | -29,516 | 0.01% | 8,912,165 |
| 2009-05-20 | 2009-05-18 | 45.942 | 212,189 | -23,612 | 0.01% | 9,748,301 |
| 2009-05-19 | 2009-05-15 | 44.722 | 235,801 | +41,322 | 0.01% | 10,545,470 |
| 2009-05-18 | 2009-05-14 | 44.315 | 194,479 | -492 | 0.01% | 8,618,404 |
| 2009-05-15 | 2009-05-13 | 46.247 | 194,971 | -20,169 | 0.01% | 9,016,730 |
| 2009-05-14 | 2009-05-12 | 43.909 | 215,140 | +9,838 | 0.01% | 9,446,535 |
| 2009-05-13 | 2009-05-11 | 45.433 | 205,302 | -11,806 | 0.01% | 9,327,566 |
| 2009-05-11 | 2009-05-07 | 44.925 | 217,108 | +4,919 | 0.01% | 9,753,618 |
| 2009-05-08 | 2009-05-06 | 45.738 | 212,189 | +28,532 | 0.01% | 9,705,167 |
| 2009-05-07 | 2009-05-05 | 46.755 | 183,657 | +1,476 | 0.01% | 8,586,832 |
| 2009-05-05 | 2009-04-30 | 44.824 | 182,181 | -13,774 | 0.01% | 8,165,999 |
| 2009-05-04 | 2009-04-29 | 41.368 | 195,955 | -14,266 | 0.01% | 8,106,220 |
| 2009-04-30 | 2009-04-28 | 38.583 | 210,221 | +1,476 | 0.01% | 8,110,917 |
| 2009-04-29 | 2009-04-27 | 38.908 | 208,745 | +2,460 | 0.01% | 8,121,863 |
| 2009-04-28 | 2009-04-24 | 41.063 | 206,285 | +9,346 | 0.01% | 8,470,648 |
| 2009-04-24 | 2009-04-22 | 41.876 | 196,939 | +2,460 | 0.01% | 8,247,011 |
| 2009-04-23 | 2009-04-21 | 42.689 | 194,479 | +1,968 | 0.01% | 8,302,132 |
| 2009-04-22 | 2009-04-20 | 44.722 | 192,511 | -7,871 | 0.01% | 8,609,459 |
| 2009-04-21 | 2009-04-17 | 43.299 | 200,382 | -2,460 | 0.01% | 8,676,328 |
| 2009-04-20 | 2009-04-16 | 42.587 | 202,842 | +984 | 0.01% | 8,638,524 |
| 2009-04-17 | 2009-04-15 | 43.502 | 201,858 | +9,347 | 0.01% | 8,781,271 |
| 2009-04-16 | 2009-04-14 | 44.417 | 192,511 | -24,744 | 0.01% | 8,550,758 |
| 2009-04-15 | 2009-04-09 | 41.063 | 217,255 | -13,283 | 0.01% | 8,921,108 |
| 2009-04-09 | 2009-04-07 | 39.599 | 230,538 | +4,428 | 0.01% | 9,129,124 |
| 2009-04-07 | 2009-04-03 | 38.989 | 226,110 | -3,936 | 0.01% | 8,815,887 |
| 2009-04-06 | 2009-04-02 | 40.534 | 230,046 | -18,201 | 0.01% | 9,324,756 |
| 2009-04-03 | 2009-04-01 | 35.534 | 248,247 | +10,330 | 0.01% | 8,821,106 |
| 2009-03-31 | 2009-03-27 | 38.036 | 237,917 | -12,790 | 0.01% | 9,049,514 |
| 2009-03-30 | 2009-03-26 | 36.725 | 250,707 | +563 | 0.01% | 9,207,172 |
| 2009-03-27 | 2009-03-25 | 35.659 | 250,144 | +4,391 | 0.01% | 8,919,924 |
| 2009-03-26 | 2009-03-24 | 37.913 | 245,753 | -24,397 | 0.01% | 9,317,349 |
| 2009-03-25 | 2009-03-23 | 34.962 | 270,150 | -4,392 | 0.01% | 9,445,084 |
| 2009-03-24 | 2009-03-20 | 32.749 | 274,542 | +976 | 0.01% | 8,990,987 |
| 2009-03-23 | 2009-03-19 | 34.102 | 273,566 | -488 | 0.01% | 9,329,046 |
| 2009-03-20 | 2009-03-18 | 34.593 | 274,054 | -12,199 | 0.01% | 9,480,482 |
| 2009-03-19 | 2009-03-17 | 33.446 | 286,253 | +9,271 | 0.01% | 9,573,969 |
| 2009-03-18 | 2009-03-16 | 34.225 | 276,982 | -4,391 | 0.01% | 9,479,596 |
| 2009-03-17 | 2009-03-13 | 32.257 | 281,373 | -13,663 | 0.01% | 9,076,302 |
| 2009-03-13 | 2009-03-11 | 30.085 | 295,036 | -15,615 | 0.01% | 8,876,114 |
| 2009-03-12 | 2009-03-10 | 29.306 | 310,651 | -7,319 | 0.02% | 9,103,966 |
| 2009-03-11 | 2009-03-09 | 28.445 | 317,970 | +7,807 | 0.02% | 9,044,768 |
| 2009-03-10 | 2009-03-06 | 28.281 | 310,163 | +7,808 | 0.02% | 8,771,844 |
| 2009-03-09 | 2009-03-05 | 29.552 | 302,355 | -8,783 | 0.01% | 8,935,199 |
| 2009-03-06 | 2009-03-04 | 31.560 | 311,138 | -12,687 | 0.02% | 9,819,640 |
| 2009-03-05 | 2009-03-03 | 29.675 | 323,825 | -9,759 | 0.02% | 9,609,499 |
| 2009-03-04 | 2009-03-02 | 29.019 | 333,584 | +10,247 | 0.02% | 9,680,333 |
| 2009-03-03 | 2009-02-27 | 30.700 | 323,337 | -976 | 0.02% | 9,926,337 |
| 2009-03-02 | 2009-02-26 | 30.208 | 324,313 | -4,392 | 0.02% | 9,796,787 |
| 2009-02-27 | 2009-02-25 | 30.003 | 328,705 | -10,735 | 0.02% | 9,862,095 |
| 2009-02-26 | 2009-02-24 | 28.937 | 339,440 | -4,879 | 0.02% | 9,822,443 |
| 2009-02-25 | 2009-02-23 | 29.716 | 344,319 | -5,856 | 0.02% | 10,231,771 |
| 2009-02-24 | 2009-02-20 | 27.994 | 350,175 | +3,416 | 0.02% | 9,802,969 |
| 2009-02-23 | 2009-02-19 | 28.691 | 346,759 | +1,952 | 0.02% | 9,948,958 |
| 2009-02-20 | 2009-02-18 | 29.265 | 344,807 | +9,759 | 0.02% | 10,090,811 |
| 2009-02-19 | 2009-02-17 | 30.208 | 335,048 | +488 | 0.02% | 10,121,068 |
| 2009-02-17 | 2009-02-13 | 31.478 | 334,560 | +15,614 | 0.02% | 10,531,423 |
| 2009-02-16 | 2009-02-12 | 32.011 | 318,946 | +1,464 | 0.02% | 10,209,865 |
| 2009-02-13 | 2009-02-11 | 32.626 | 317,482 | +3,904 | 0.02% | 10,358,193 |
| 2009-02-12 | 2009-02-10 | 33.569 | 313,578 | +6,831 | 0.02% | 10,526,435 |
| 2009-02-11 | 2009-02-09 | 34.020 | 306,747 | -12,687 | 0.02% | 10,435,427 |
| 2009-02-10 | 2009-02-06 | 32.913 | 319,434 | +17,567 | 0.02% | 10,513,528 |
| 2009-02-09 | 2009-02-05 | 31.970 | 301,867 | +21,958 | 0.01% | 9,650,772 |
| 2009-02-06 | 2009-02-04 | 33.118 | 279,909 | +10,734 | 0.01% | 9,270,006 |
| 2009-02-05 | 2009-02-03 | 33.446 | 269,175 | +7,320 | 0.01% | 9,002,781 |
| 2009-02-04 | 2009-02-02 | 36.028 | 261,855 | +488 | 0.01% | 9,434,123 |
| 2009-02-03 | 2009-01-30 | 36.479 | 261,367 | -14,151 | 0.01% | 9,534,382 |
| 2009-02-02 | 2009-01-29 | 34.512 | 275,518 | +14,639 | 0.01% | 9,508,541 |
| 2009-01-30 | 2009-01-23 | 34.307 | 260,879 | -4,880 | 0.01% | 8,949,863 |
| 2009-01-29 | 2009-01-22 | 34.307 | 265,759 | -6,831 | 0.01% | 9,117,279 |
| 2009-01-23 | 2009-01-21 | 34.757 | 272,590 | +9,759 | 0.01% | 9,474,528 |
| 2009-01-22 | 2009-01-20 | 35.454 | 262,831 | +5,855 | 0.01% | 9,318,468 |
| 2009-01-21 | 2009-01-19 | 38.077 | 256,976 | -5,855 | 0.01% | 9,784,983 |
| 2009-01-20 | 2009-01-16 | 35.495 | 262,831 | -2,440 | 0.01% | 9,329,240 |
| 2009-01-19 | 2009-01-15 | 34.348 | 265,271 | +2,440 | 0.01% | 9,111,410 |
| 2009-01-16 | 2009-01-14 | 34.430 | 262,831 | -2,928 | 0.01% | 9,049,148 |
| 2009-01-15 | 2009-01-13 | 33.323 | 265,759 | +9,759 | 0.01% | 8,855,852 |
| 2009-01-14 | 2009-01-12 | 35.454 | 256,000 | +4,392 | 0.01% | 9,076,280 |
| 2009-01-13 | 2009-01-09 | 36.725 | 251,608 | -488 | 0.01% | 9,240,261 |
| 2009-01-12 | 2009-01-08 | 36.397 | 252,096 | +9,271 | 0.01% | 9,175,521 |
| 2009-01-09 | 2009-01-07 | 39.348 | 242,825 | -12,687 | 0.01% | 9,554,686 |
| 2009-01-08 | 2009-01-06 | 39.348 | 255,512 | +2,928 | 0.01% | 10,053,895 |
| 2009-01-07 | 2009-01-05 | 38.897 | 252,584 | -5,856 | 0.01% | 9,824,803 |
| 2009-01-06 | 2009-01-02 | 37.627 | 258,440 | -34,644 | 0.01% | 9,724,208 |
| 2009-01-05 | 2008-12-31 | 34.512 | 293,084 | +16,102 | 0.01% | 10,114,770 |
| 2009-01-02 | 2008-12-29 | 35.495 | 276,982 | -6,343 | 0.01% | 9,831,533 |
| 2008-12-30 | 2008-12-24 | 34.880 | 283,325 | -16,591 | 0.01% | 9,882,487 |
| 2008-12-29 | 2008-12-22 | 36.561 | 299,916 | +1,952 | 0.01% | 10,965,193 |
| 2008-12-23 | 2008-12-19 | 37.340 | 297,964 | +6,344 | 0.01% | 11,125,870 |
| 2008-12-22 | 2008-12-18 | 38.528 | 291,620 | -1,464 | 0.01% | 11,235,618 |
| 2008-12-19 | 2008-12-17 | 37.094 | 293,084 | -12,199 | 0.01% | 10,871,576 |
| 2008-12-18 | 2008-12-16 | 35.987 | 305,283 | +13,663 | 0.02% | 10,986,236 |
| 2008-12-17 | 2008-12-15 | 37.094 | 291,620 | -9,759 | 0.01% | 10,817,271 |
| 2008-12-16 | 2008-12-12 | 36.315 | 301,379 | -2,440 | 0.01% | 10,944,565 |
| 2008-12-15 | 2008-12-11 | 38.405 | 303,819 | -3,416 | 0.02% | 11,668,266 |
| 2008-12-12 | 2008-12-10 | 37.299 | 307,235 | -9,759 | 0.02% | 11,459,453 |
| 2008-12-11 | 2008-12-09 | 34.757 | 316,994 | -6,831 | 0.02% | 11,017,897 |
| 2008-12-10 | 2008-12-08 | 34.634 | 323,825 | -976 | 0.02% | 11,215,506 |
| 2008-12-09 | 2008-12-05 | 30.864 | 324,801 | +4,391 | 0.02% | 10,024,533 |
| 2008-12-08 | 2008-12-04 | 30.372 | 320,410 | -976 | 0.02% | 9,731,417 |
| 2008-12-05 | 2008-12-03 | 29.552 | 321,386 | +1,952 | 0.02% | 9,497,603 |
| 2008-12-04 | 2008-12-02 | 31.355 | 319,434 | +1,464 | 0.02% | 10,016,002 |
| 2008-12-03 | 2008-12-01 | 34.307 | 317,970 | +4,880 | 0.02% | 10,908,459 |
| 2008-12-02 | 2008-11-28 | 34.225 | 313,090 | -976 | 0.02% | 10,715,378 |
| 2008-12-01 | 2008-11-27 | 32.011 | 314,066 | -9,759 | 0.02% | 10,053,650 |
| 2008-11-27 | 2008-11-25 | 29.347 | 323,825 | -1,952 | 0.02% | 9,503,317 |
| 2008-11-26 | 2008-11-24 | 28.937 | 325,777 | -7,319 | 0.02% | 9,427,074 |
| 2008-11-25 | 2008-11-21 | 28.937 | 333,096 | -2,440 | 0.02% | 9,638,866 |
| 2008-11-24 | 2008-11-20 | 26.806 | 335,536 | +3,903 | 0.02% | 8,994,327 |
| 2008-11-20 | 2008-11-18 | 29.470 | 331,633 | +1,952 | 0.02% | 9,773,237 |
| 2008-11-18 | 2008-11-14 | 31.560 | 329,681 | +488 | 0.02% | 10,404,865 |
| 2008-11-17 | 2008-11-13 | 31.028 | 329,193 | +1,464 | 0.02% | 10,214,057 |
| 2008-11-14 | 2008-11-12 | 32.380 | 327,729 | +3,416 | 0.02% | 10,611,915 |
| 2008-11-13 | 2008-11-11 | 33.323 | 324,313 | +488 | 0.02% | 10,807,039 |
| 2008-11-12 | 2008-11-10 | 35.700 | 323,825 | +488 | 0.02% | 11,560,599 |
| 2008-11-11 | 2008-11-07 | 35.741 | 323,337 | -10,247 | 0.02% | 11,556,430 |
| 2008-11-10 | 2008-11-06 | 35.249 | 333,584 | +976 | 0.02% | 11,758,596 |
| 2008-11-07 | 2008-11-05 | 38.938 | 332,608 | -2,440 | 0.02% | 12,951,143 |
| 2008-11-04 | 2008-10-31 | 37.709 | 335,048 | -2,440 | 0.02% | 12,634,168 |
| 2008-11-03 | 2008-10-30 | 37.913 | 337,488 | -4,392 | 0.02% | 12,795,341 |
| 2008-10-31 | 2008-10-29 | 34.430 | 341,880 | -18,054 | 0.02% | 11,770,768 |
| 2008-10-30 | 2008-10-28 | 31.765 | 359,934 | +2,928 | 0.02% | 11,433,426 |
| 2008-10-29 | 2008-10-27 | 28.445 | 357,006 | -4,880 | 0.02% | 10,155,161 |
| 2008-10-28 | 2008-10-24 | 32.232 | 361,886 | +488 | 0.02% | 11,664,308 |
| 2008-10-27 | 2008-10-23 | 33.928 | 361,398 | +12,598 | 0.02% | 12,261,662 |
| 2008-10-24 | 2008-10-22 | 34.225 | 348,800 | -1,887 | 0.02% | 11,937,781 |
| 2008-10-23 | 2008-10-21 | 35.243 | 350,687 | -4,244 | 0.02% | 12,359,312 |
| 2008-10-22 | 2008-10-20 | 35.625 | 354,931 | -9,903 | 0.02% | 12,644,359 |
| 2008-10-20 | 2008-10-16 | 33.335 | 364,834 | -3,773 | 0.02% | 12,161,621 |
| 2008-10-17 | 2008-10-15 | 34.353 | 368,607 | +3,301 | 0.02% | 12,662,580 |
| 2008-10-16 | 2008-10-14 | 37.321 | 365,306 | +2,830 | 0.02% | 13,633,679 |
| 2008-10-15 | 2008-10-13 | 35.540 | 362,476 | -3,773 | 0.02% | 12,882,403 |
| 2008-10-14 | 2008-10-10 | 29.687 | 366,249 | +2,830 | 0.02% | 10,872,967 |
| 2008-10-13 | 2008-10-09 | 32.232 | 363,419 | -3,773 | 0.02% | 11,713,719 |
| 2008-10-10 | 2008-10-08 | 32.062 | 367,192 | +3,301 | 0.02% | 11,773,040 |
| 2008-10-08 | 2008-10-03 | 36.049 | 363,891 | +13,204 | 0.02% | 13,117,886 |
| 2008-10-06 | 2008-10-02 | 38.169 | 350,687 | -1,886 | 0.02% | 13,385,536 |
| 2008-10-03 | 2008-09-30 | 37.915 | 352,573 | +4,716 | 0.02% | 13,367,807 |
| 2008-10-02 | 2008-09-29 | 38.212 | 347,857 | +6,130 | 0.02% | 13,292,269 |
| 2008-09-26 | 2008-09-24 | 40.714 | 341,727 | +6,603 | 0.02% | 13,913,107 |
| 2008-09-25 | 2008-09-23 | 41.138 | 335,124 | +943 | 0.02% | 13,786,400 |
| 2008-09-24 | 2008-09-22 | 44.531 | 334,181 | -1,887 | 0.02% | 14,881,430 |
| 2008-09-23 | 2008-09-19 | 44.531 | 336,068 | -3,301 | 0.02% | 14,965,460 |
| 2008-09-22 | 2008-09-18 | 40.714 | 339,369 | -943 | 0.02% | 13,817,103 |
| 2008-09-19 | 2008-09-17 | 40.841 | 340,312 | +472 | 0.02% | 13,898,795 |
| 2008-09-18 | 2008-09-16 | 42.517 | 339,840 | -943 | 0.02% | 14,448,823 |
| 2008-09-17 | 2008-09-12 | 44.849 | 340,783 | +2,829 | 0.02% | 15,283,819 |
| 2008-09-16 | 2008-09-11 | 44.107 | 337,954 | +7,074 | 0.02% | 14,906,117 |
| 2008-09-12 | 2008-09-10 | 46.652 | 330,880 | +8,488 | 0.02% | 15,436,072 |
| 2008-09-11 | 2008-09-09 | 48.772 | 322,392 | -943 | 0.02% | 15,723,734 |
| 2008-09-10 | 2008-09-08 | 51.211 | 323,335 | +32,068 | 0.02% | 16,558,213 |
| 2008-09-09 | 2008-09-05 | 48.560 | 291,267 | +2,358 | 0.01% | 14,143,939 |
| 2008-09-08 | 2008-09-04 | 50.893 | 288,909 | -1,415 | 0.01% | 14,703,337 |
| 2008-09-05 | 2008-09-03 | 50.893 | 290,324 | -472 | 0.01% | 14,775,350 |
| 2008-09-03 | 2008-09-01 | 51.317 | 290,796 | +1,887 | 0.01% | 14,922,700 |
| 2008-09-02 | 2008-08-29 | 53.013 | 288,909 | -2,358 | 0.01% | 15,315,976 |
| 2008-09-01 | 2008-08-28 | 50.893 | 291,267 | -472 | 0.01% | 14,823,342 |
| 2008-08-29 | 2008-08-27 | 50.893 | 291,739 | -2,358 | 0.01% | 14,847,363 |
| 2008-08-28 | 2008-08-26 | 49.196 | 294,097 | -4,716 | 0.02% | 14,468,456 |
| 2008-08-27 | 2008-08-25 | 49.832 | 298,813 | +472 | 0.02% | 14,890,557 |
| 2008-08-26 | 2008-08-21 | 47.924 | 298,341 | +5,187 | 0.02% | 14,297,661 |
| 2008-08-25 | 2008-08-20 | 49.514 | 293,154 | +472 | 0.01% | 14,515,310 |
| 2008-08-21 | 2008-08-19 | 48.772 | 292,682 | +943 | 0.01% | 14,274,715 |
| 2008-08-19 | 2008-08-15 | 49.938 | 291,739 | +2,358 | 0.01% | 14,568,975 |
| 2008-08-18 | 2008-08-14 | 51.211 | 289,381 | -943 | 0.01% | 14,819,404 |
| 2008-08-15 | 2008-08-13 | 50.256 | 290,324 | -943 | 0.01% | 14,590,658 |
| 2008-08-14 | 2008-08-12 | 50.044 | 291,267 | +471 | 0.01% | 14,576,286 |
| 2008-08-13 | 2008-08-11 | 50.044 | 290,796 | -5,659 | 0.01% | 14,552,715 |
| 2008-08-12 | 2008-08-08 | 49.090 | 296,455 | -5,187 | 0.02% | 14,553,028 |
| 2008-08-11 | 2008-08-07 | 47.818 | 301,642 | +3,301 | 0.02% | 14,423,875 |
| 2008-08-08 | 2008-08-05 | 48.136 | 298,341 | +2,829 | 0.02% | 14,360,925 |
| 2008-08-07 | 2008-08-04 | 51.211 | 295,512 | +5,188 | 0.02% | 15,133,377 |
| 2008-08-05 | 2008-08-01 | 53.225 | 290,324 | +471 | 0.01% | 15,452,554 |
| 2008-08-01 | 2008-07-30 | 53.013 | 289,853 | +1,415 | 0.01% | 15,366,021 |
| 2008-07-31 | 2008-07-29 | 53.225 | 288,438 | +1,886 | 0.01% | 15,352,171 |
| 2008-07-30 | 2008-07-28 | 54.498 | 286,552 | -943 | 0.01% | 15,616,373 |
| 2008-07-29 | 2008-07-25 | 54.391 | 287,495 | -943 | 0.01% | 15,637,282 |
| 2008-07-28 | 2008-07-24 | 54.922 | 288,438 | -10,375 | 0.01% | 15,841,483 |
| 2008-07-25 | 2008-07-23 | 55.134 | 298,813 | -5,187 | 0.02% | 16,474,659 |
| 2008-07-24 | 2008-07-22 | 53.119 | 304,000 | +2,829 | 0.02% | 16,148,230 |
| 2008-07-23 | 2008-07-21 | 55.028 | 301,171 | -4,244 | 0.02% | 16,572,732 |
| 2008-07-22 | 2008-07-18 | 53.437 | 305,415 | -5,659 | 0.02% | 16,320,539 |
| 2008-07-21 | 2008-07-17 | 51.317 | 311,074 | +4,244 | 0.02% | 15,963,300 |
| 2008-07-17 | 2008-07-15 | 49.408 | 306,830 | +944 | 0.02% | 15,159,935 |
| 2008-07-16 | 2008-07-14 | 51.423 | 305,886 | +943 | 0.02% | 15,729,501 |
| 2008-07-14 | 2008-07-10 | 52.695 | 304,943 | -2,358 | 0.02% | 16,068,993 |
| 2008-07-11 | 2008-07-09 | 51.423 | 307,301 | +943 | 0.02% | 15,802,264 |
| 2008-07-10 | 2008-07-08 | 50.362 | 306,358 | +1,415 | 0.02% | 15,428,953 |
| 2008-07-08 | 2008-07-04 | 50.469 | 304,943 | -1,415 | 0.02% | 15,390,022 |
| 2008-07-07 | 2008-07-03 | 49.832 | 306,358 | +472 | 0.02% | 15,266,542 |
| 2008-07-04 | 2008-07-02 | 50.256 | 305,886 | +943 | 0.02% | 15,372,749 |
| 2008-07-02 | 2008-06-27 | 53.119 | 304,943 | -46,687 | 0.02% | 16,198,321 |
| 2008-06-26 | 2008-06-24 | 53.861 | 351,630 | +47,630 | 0.02% | 18,939,270 |
| 2008-06-25 | 2008-06-23 | 55.982 | 304,000 | -23,108 | 0.02% | 17,018,494 |
| 2008-06-24 | 2008-06-20 | 55.770 | 327,108 | -44,800 | 0.02% | 18,242,759 |
| 2008-06-23 | 2008-06-19 | 55.240 | 371,908 | +61,777 | 0.02% | 20,544,087 |
| 2008-06-20 | 2008-06-18 | 57.254 | 310,131 | -14,147 | 0.02% | 17,756,303 |
| 2008-06-18 | 2008-06-16 | 56.724 | 324,278 | -17,920 | 0.02% | 18,394,368 |
| 2008-06-17 | 2008-06-13 | 54.922 | 342,198 | +3,301 | 0.02% | 18,794,070 |
| 2008-06-16 | 2008-06-12 | 55.558 | 338,897 | +24,051 | 0.02% | 18,828,365 |
| 2008-06-13 | 2008-06-11 | 57.254 | 314,846 | -944 | 0.02% | 18,026,257 |
| 2008-06-12 | 2008-06-10 | 57.148 | 315,790 | +36,312 | 0.02% | 18,046,822 |
| 2008-06-10 | 2008-06-05 | 60.329 | 279,478 | +9,432 | 0.01% | 16,860,618 |
| 2008-06-06 | 2008-06-04 | 61.283 | 270,046 | +11,789 | 0.01% | 16,549,283 |
| 2008-06-04 | 2008-06-02 | 65.206 | 258,257 | -5,659 | 0.01% | 16,839,951 |
| 2008-06-03 | 2008-05-30 | 62.980 | 263,916 | -10,374 | 0.01% | 16,621,330 |
| 2008-06-02 | 2008-05-29 | 62.980 | 274,290 | -3,773 | 0.01% | 17,274,681 |
| 2008-05-30 | 2008-05-28 | 61.919 | 278,063 | -943 | 0.01% | 17,217,483 |
| 2008-05-29 | 2008-05-27 | 61.283 | 279,006 | -5,518 | 0.01% | 17,098,381 |
| 2008-05-28 | 2008-05-26 | 59.799 | 284,524 | +1,887 | 0.01% | 17,014,203 |
| 2008-05-27 | 2008-05-23 | 60.435 | 282,637 | -1,887 | 0.01% | 17,081,165 |
| 2008-05-26 | 2008-05-22 | 61.071 | 284,524 | +31,125 | 0.01% | 17,376,208 |
| 2008-05-23 | 2008-05-21 | 63.404 | 253,399 | +18,863 | 0.01% | 16,066,441 |
| 2008-05-21 | 2008-05-19 | 67.009 | 234,536 | -3,301 | 0.01% | 15,715,934 |
| 2008-05-20 | 2008-05-16 | 66.160 | 237,837 | -1,887 | 0.01% | 15,735,394 |
| 2008-05-19 | 2008-05-15 | 64.570 | 239,724 | +472 | 0.01% | 15,478,983 |
| 2008-05-16 | 2008-05-14 | 65.312 | 239,252 | -2,829 | 0.01% | 15,626,075 |
| 2008-05-15 | 2008-05-13 | 64.888 | 242,081 | -472 | 0.01% | 15,708,175 |
| 2008-05-14 | 2008-05-09 | 63.086 | 242,553 | +10,846 | 0.01% | 15,301,613 |
| 2008-05-13 | 2008-05-08 | 65.100 | 231,707 | +2,358 | 0.01% | 15,084,160 |
| 2008-05-08 | 2008-05-06 | 69.235 | 229,349 | -471 | 0.01% | 15,879,018 |
| 2008-05-07 | 2008-05-05 | 70.720 | 229,820 | +1,414 | 0.01% | 16,252,765 |
| 2008-05-06 | 2008-05-02 | 71.568 | 228,406 | -22,635 | 0.01% | 16,346,504 |
| 2008-05-05 | 2008-04-30 | 67.221 | 251,041 | +4,715 | 0.01% | 16,875,145 |
| 2008-05-02 | 2008-04-29 | 67.857 | 246,326 | -1,414 | 0.01% | 16,714,902 |
| 2008-04-30 | 2008-04-28 | 67.115 | 247,740 | +2,829 | 0.01% | 16,626,983 |
| 2008-04-28 | 2008-04-24 | 68.387 | 244,911 | +1,415 | 0.01% | 16,748,720 |
| 2008-04-25 | 2008-04-23 | 67.645 | 243,496 | -9,432 | 0.01% | 16,471,233 |
| 2008-04-23 | 2008-04-21 | 64.676 | 252,928 | -4,244 | 0.01% | 16,358,382 |
| 2008-04-21 | 2008-04-17 | 62.874 | 257,172 | -9,432 | 0.01% | 16,169,328 |
| 2008-04-18 | 2008-04-16 | 61.283 | 266,604 | +6,602 | 0.01% | 16,338,347 |
| 2008-04-16 | 2008-04-14 | 63.192 | 260,002 | -11,317 | 0.01% | 16,429,962 |
| 2008-04-15 | 2008-04-11 | 64.676 | 271,319 | -472 | 0.01% | 17,547,839 |
| 2008-04-14 | 2008-04-10 | 62.556 | 271,791 | +472 | 0.01% | 17,002,027 |
| 2008-04-11 | 2008-04-09 | 62.980 | 271,319 | -2,358 | 0.01% | 17,087,568 |
| 2008-04-10 | 2008-04-08 | 65.418 | 273,677 | -13,205 | 0.01% | 17,903,464 |
| 2008-04-09 | 2008-04-07 | 64.782 | 286,882 | -2,358 | 0.01% | 18,584,810 |
| 2008-04-08 | 2008-04-03 | 63.616 | 289,240 | -2,357 | 0.01% | 18,400,228 |
| 2008-04-07 | 2008-04-02 | 62.662 | 291,597 | -6,131 | 0.01% | 18,271,918 |
| 2008-04-03 | 2008-04-01 | 59.163 | 297,728 | -4,716 | 0.02% | 17,614,385 |
| 2008-04-01 | 2008-03-28 | 59.375 | 302,444 | -22,636 | 0.02% | 17,957,530 |
| 2008-03-31 | 2008-03-27 | 57.786 | 325,080 | -5,187 | 0.02% | 18,785,107 |
| 2008-03-28 | 2008-03-26 | 57.253 | 330,267 | -986 | 0.02% | 18,908,784 |
| 2008-03-27 | 2008-03-25 | 55.547 | 331,253 | +17,352 | 0.02% | 18,400,163 |
| 2008-03-26 | 2008-03-20 | 51.389 | 313,901 | +8,910 | 0.02% | 16,131,096 |
| 2008-03-25 | 2008-03-19 | 55.441 | 304,991 | -2,813 | 0.02% | 16,908,867 |
| 2008-03-18 | 2008-03-14 | 52.562 | 307,804 | +5,627 | 0.02% | 16,178,763 |
| 2008-03-17 | 2008-03-13 | 54.374 | 302,177 | +469 | 0.02% | 16,430,687 |
| 2008-03-14 | 2008-03-12 | 57.786 | 301,708 | -8,910 | 0.02% | 17,434,530 |
| 2008-03-13 | 2008-03-11 | 54.268 | 310,618 | +3,283 | 0.02% | 16,856,544 |
| 2008-03-12 | 2008-03-10 | 54.161 | 307,335 | +1,407 | 0.02% | 16,645,616 |
| 2008-03-11 | 2008-03-07 | 56.613 | 305,928 | +4,220 | 0.02% | 17,319,601 |
| 2008-03-10 | 2008-03-06 | 59.385 | 301,708 | -7,503 | 0.02% | 17,917,035 |
| 2008-03-07 | 2008-03-05 | 59.066 | 309,211 | -4,221 | 0.02% | 18,263,703 |
| 2008-03-06 | 2008-03-04 | 58.639 | 313,432 | +7,035 | 0.02% | 18,379,350 |
| 2008-03-05 | 2008-03-03 | 59.812 | 306,397 | +11,255 | 0.02% | 18,326,161 |
| 2008-03-04 | 2008-02-29 | 61.304 | 295,142 | +13,600 | 0.02% | 18,093,517 |
| 2008-03-03 | 2008-02-28 | 64.290 | 281,542 | +1,876 | 0.01% | 18,100,252 |
| 2008-02-29 | 2008-02-27 | 63.863 | 279,666 | +10,786 | 0.01% | 17,860,377 |
| 2008-02-28 | 2008-02-26 | 64.076 | 268,880 | +469 | 0.01% | 17,228,882 |
| 2008-02-27 | 2008-02-25 | 61.944 | 268,411 | -3,752 | 0.01% | 16,626,490 |
| 2008-02-26 | 2008-02-22 | 61.731 | 272,163 | -1,875 | 0.01% | 16,800,870 |
| 2008-02-25 | 2008-02-21 | 62.051 | 274,038 | +19,227 | 0.01% | 17,004,266 |
| 2008-02-22 | 2008-02-20 | 64.823 | 254,811 | +9,849 | 0.01% | 16,517,560 |
| 2008-02-21 | 2008-02-19 | 68.128 | 244,962 | +2,345 | 0.01% | 16,688,746 |
| 2008-02-20 | 2008-02-18 | 66.635 | 242,617 | +15,476 | 0.01% | 16,166,849 |
| 2008-02-19 | 2008-02-15 | 66.635 | 227,141 | -38,456 | 0.01% | 15,135,601 |
| 2008-02-18 | 2008-02-14 | 64.503 | 265,597 | -22,042 | 0.01% | 17,131,787 |
| 2008-02-15 | 2008-02-13 | 60.665 | 287,639 | +469 | 0.01% | 17,449,547 |
| 2008-02-12 | 2008-02-06 | 60.025 | 287,170 | +5,159 | 0.01% | 17,237,393 |
| 2008-02-11 | 2008-02-04 | 64.076 | 282,011 | +1,876 | 0.01% | 18,070,270 |
| 2008-02-05 | 2008-02-01 | 60.665 | 280,135 | -13,600 | 0.01% | 16,994,319 |
| 2008-02-04 | 2008-01-31 | 64.716 | 293,735 | +938 | 0.02% | 19,009,405 |
| 2008-02-01 | 2008-01-30 | 62.157 | 292,797 | +15,476 | 0.02% | 18,199,494 |
| 2008-01-31 | 2008-01-29 | 64.076 | 277,321 | -469 | 0.01% | 17,769,752 |
| 2008-01-30 | 2008-01-28 | 63.863 | 277,790 | +19,228 | 0.01% | 17,740,570 |
| 2008-01-29 | 2008-01-25 | 68.235 | 258,562 | -7,035 | 0.01% | 17,642,852 |
| 2008-01-28 | 2008-01-24 | 63.757 | 265,597 | -4,221 | 0.01% | 16,933,568 |
| 2008-01-25 | 2008-01-23 | 62.904 | 269,818 | -7,972 | 0.01% | 16,972,549 |
| 2008-01-24 | 2008-01-22 | 57.253 | 277,790 | -9,380 | 0.01% | 15,904,317 |
| 2008-01-23 | 2008-01-21 | 60.878 | 287,170 | +4,690 | 0.01% | 17,482,330 |
| 2008-01-22 | 2008-01-18 | 65.143 | 282,480 | +19,228 | 0.01% | 18,401,492 |
| 2008-01-21 | 2008-01-17 | 65.036 | 263,252 | +15,476 | 0.01% | 17,120,863 |
| 2008-01-18 | 2008-01-16 | 64.183 | 247,776 | -12,662 | 0.01% | 15,903,029 |
| 2008-01-17 | 2008-01-15 | 65.996 | 260,438 | +8,910 | 0.01% | 17,187,754 |
| 2008-01-16 | 2008-01-14 | 67.488 | 251,528 | +3,283 | 0.01% | 16,975,172 |
| 2008-01-15 | 2008-01-11 | 70.367 | 248,245 | +7,972 | 0.01% | 17,468,217 |
| 2008-01-14 | 2008-01-10 | 71.540 | 240,273 | +5,159 | 0.01% | 17,189,040 |
| 2008-01-11 | 2008-01-09 | 72.286 | 235,114 | +8,911 | 0.01% | 16,995,436 |
| 2008-01-10 | 2008-01-08 | 70.793 | 226,203 | +3,751 | 0.01% | 16,013,659 |
| 2008-01-09 | 2008-01-07 | 72.819 | 222,452 | +14,538 | 0.01% | 16,198,737 |
| 2008-01-08 | 2008-01-04 | 73.565 | 207,914 | -2,344 | 0.01% | 15,295,263 |
| 2008-01-07 | 2008-01-03 | 72.179 | 210,258 | -7,035 | 0.01% | 15,176,280 |
| 2008-01-04 | 2008-01-02 | 72.712 | 217,293 | +15,007 | 0.01% | 15,799,896 |
| 2008-01-03 | 2007-12-31 | 75.271 | 202,286 | +938 | 0.01% | 15,226,310 |
| 2008-01-02 | 2007-12-27 | 74.845 | 201,348 | -13,600 | 0.01% | 15,069,837 |
| 2007-12-28 | 2007-12-24 | 74.098 | 214,948 | -5,159 | 0.01% | 15,927,307 |
| 2007-12-27 | 2007-12-20 | 70.367 | 220,107 | +469 | 0.01% | 15,488,235 |
| 2007-12-21 | 2007-12-19 | 69.727 | 219,638 | -938 | 0.01% | 15,314,730 |
| 2007-12-20 | 2007-12-18 | 67.595 | 220,576 | +2,814 | 0.01% | 14,909,794 |
| 2007-12-19 | 2007-12-17 | 68.768 | 217,762 | +23,449 | 0.01% | 14,974,969 |
| 2007-12-18 | 2007-12-14 | 73.672 | 194,313 | +938 | 0.01% | 14,315,418 |
| 2007-12-17 | 2007-12-13 | 73.032 | 193,375 | -8,442 | 0.01% | 14,122,612 |
| 2007-12-14 | 2007-12-12 | 75.165 | 201,817 | +36,580 | 0.01% | 15,169,490 |
| 2007-12-12 | 2007-12-10 | 77.190 | 165,237 | +3,283 | 0.01% | 12,754,693 |
| 2007-12-11 | 2007-12-07 | 78.896 | 161,954 | -2,345 | 0.01% | 12,777,548 |
| 2007-12-10 | 2007-12-06 | 80.069 | 164,299 | -19,697 | 0.01% | 13,155,246 |
| 2007-12-07 | 2007-12-05 | 77.723 | 183,996 | -469 | 0.01% | 14,300,790 |
| 2007-12-06 | 2007-12-04 | 76.870 | 184,465 | -469 | 0.01% | 14,179,907 |
| 2007-12-05 | 2007-12-03 | 75.165 | 184,934 | +1,407 | 0.01% | 13,900,487 |
| 2007-12-04 | 2007-11-30 | 75.271 | 183,527 | -13,600 | 0.01% | 13,814,297 |
| 2007-12-03 | 2007-11-29 | 73.352 | 197,127 | -12,662 | 0.01% | 14,459,680 |
| 2007-11-30 | 2007-11-28 | 68.128 | 209,789 | +938 | 0.01% | 14,292,484 |
| 2007-11-29 | 2007-11-27 | 69.301 | 208,851 | -1,407 | 0.01% | 14,473,516 |
| 2007-11-28 | 2007-11-26 | 69.301 | 210,258 | +938 | 0.01% | 14,571,022 |
| 2007-11-27 | 2007-11-23 | 67.168 | 209,320 | -5,628 | 0.01% | 14,059,679 |
| 2007-11-26 | 2007-11-22 | 64.610 | 214,948 | -469 | 0.01% | 13,887,695 |
| 2007-11-23 | 2007-11-21 | 65.569 | 215,417 | +938 | 0.01% | 14,124,700 |
| 2007-11-22 | 2007-11-20 | 66.102 | 214,479 | +6,565 | 0.01% | 14,177,531 |
| 2007-11-21 | 2007-11-19 | 66.742 | 207,914 | +1,407 | 0.01% | 13,876,572 |
| 2007-11-20 | 2007-11-16 | 68.341 | 206,507 | +11,256 | 0.01% | 14,112,922 |
| 2007-11-19 | 2007-11-15 | 72.606 | 195,251 | +469 | 0.01% | 14,176,353 |
| 2007-11-16 | 2007-11-14 | 74.418 | 194,782 | +6,096 | 0.01% | 14,495,339 |
| 2007-11-15 | 2007-11-13 | 72.286 | 188,686 | +6,566 | 0.01% | 13,639,345 |
| 2007-11-14 | 2007-11-12 | 71.113 | 182,120 | -938 | 0.01% | 12,951,128 |
| 2007-11-13 | 2007-11-09 | 75.165 | 183,058 | +11,724 | 0.01% | 13,759,478 |
| 2007-11-12 | 2007-11-08 | 74.631 | 171,334 | -8,910 | 0.01% | 12,786,913 |
| 2007-11-09 | 2007-11-07 | 75.378 | 180,244 | -21,104 | 0.01% | 13,586,399 |
| 2007-11-08 | 2007-11-06 | 70.580 | 201,348 | +21,573 | 0.01% | 14,211,157 |
| 2007-11-07 | 2007-11-05 | 69.834 | 179,775 | +4,689 | 0.01% | 12,554,364 |
| 2007-11-06 | 2007-11-02 | 75.378 | 175,086 | +16,883 | 0.01% | 13,197,600 |
| 2007-11-05 | 2007-11-01 | 79.536 | 158,203 | -2,344 | 0.01% | 12,582,811 |
| 2007-11-02 | 2007-10-31 | 78.576 | 160,547 | +3,282 | 0.01% | 12,615,190 |
| 2007-10-30 | 2007-10-26 | 78.758 | 157,265 | -44,083 | 0.01% | 12,385,849 |
| 2007-10-29 | 2007-10-25 | 77.032 | 201,348 | -409 | 0.01% | 15,510,164 |
| 2007-10-26 | 2007-10-24 | 74.334 | 201,757 | -463 | 0.01% | 14,997,494 |
| 2007-10-25 | 2007-10-23 | 73.363 | 202,220 | -5,561 | 0.01% | 14,835,557 |
| 2007-10-24 | 2007-10-22 | 71.206 | 207,781 | +7,415 | 0.01% | 14,795,192 |
| 2007-10-22 | 2007-10-17 | 73.795 | 200,366 | +3,244 | 0.01% | 14,786,009 |
| 2007-10-18 | 2007-10-16 | 75.521 | 197,122 | +4,171 | 0.01% | 14,886,890 |
| 2007-10-17 | 2007-10-15 | 77.571 | 192,951 | +463 | 0.01% | 14,967,414 |
| 2007-10-16 | 2007-10-12 | 76.276 | 192,488 | +2,318 | 0.01% | 14,682,294 |
| 2007-10-15 | 2007-10-11 | 77.679 | 190,170 | +4,634 | 0.01% | 14,772,206 |
| 2007-10-12 | 2007-10-10 | 78.974 | 185,536 | -13,440 | 0.01% | 14,652,446 |
| 2007-10-11 | 2007-10-09 | 76.276 | 198,976 | -463 | 0.01% | 15,177,176 |
| 2007-10-10 | 2007-10-08 | 73.471 | 199,439 | -2,781 | 0.01% | 14,653,051 |
| 2007-10-09 | 2007-10-05 | 73.148 | 202,220 | -463 | 0.01% | 14,791,923 |
| 2007-10-08 | 2007-10-04 | 70.882 | 202,683 | +2,317 | 0.01% | 14,366,585 |
| 2007-10-05 | 2007-10-03 | 74.766 | 200,366 | +463 | 0.01% | 14,980,562 |
| 2007-10-04 | 2007-10-02 | 77.247 | 199,903 | +5,098 | 0.01% | 15,441,987 |
| 2007-10-03 | 2007-09-28 | 75.090 | 194,805 | -1,854 | 0.01% | 14,627,840 |
| 2007-10-02 | 2007-09-27 | 74.334 | 196,659 | -463 | 0.01% | 14,618,537 |
| 2007-09-27 | 2007-09-24 | 74.011 | 197,122 | -1,854 | 0.01% | 14,589,152 |
| 2007-09-25 | 2007-09-21 | 71.206 | 198,976 | +2,781 | 0.01% | 14,168,226 |
| 2007-09-24 | 2007-09-20 | 72.285 | 196,195 | -927 | 0.01% | 14,181,873 |
| 2007-09-21 | 2007-09-19 | 73.363 | 197,122 | -7,462 | 0.01% | 14,461,551 |
| 2007-09-20 | 2007-09-18 | 66.243 | 204,584 | +6,025 | 0.01% | 13,552,234 |
| 2007-09-19 | 2007-09-17 | 67.969 | 198,559 | +7,415 | 0.01% | 13,495,873 |
| 2007-09-18 | 2007-09-14 | 71.853 | 191,144 | -5,098 | 0.01% | 13,734,275 |
| 2007-09-17 | 2007-09-13 | 71.853 | 196,242 | -16,220 | 0.01% | 14,100,582 |
| 2007-09-14 | 2007-09-12 | 68.940 | 212,462 | -7,879 | 0.01% | 14,647,145 |
| 2007-09-13 | 2007-09-11 | 64.732 | 220,341 | -1,854 | 0.01% | 14,263,215 |
| 2007-09-10 | 2007-09-06 | 66.243 | 222,195 | -463 | 0.01% | 14,718,837 |
| 2007-09-07 | 2007-09-05 | 65.811 | 222,658 | -12,513 | 0.01% | 14,653,420 |
| 2007-09-06 | 2007-09-04 | 62.467 | 235,171 | -8,342 | 0.01% | 14,690,385 |
| 2007-09-05 | 2007-09-03 | 60.525 | 243,513 | -3,244 | 0.01% | 14,738,587 |
| 2007-09-04 | 2007-08-31 | 61.604 | 246,757 | -10,196 | 0.01% | 15,201,150 |
| 2007-09-03 | 2007-08-30 | 59.446 | 256,953 | +463 | 0.01% | 15,274,821 |
| 2007-08-30 | 2007-08-28 | 59.446 | 256,490 | -463 | 0.01% | 15,247,298 |
| 2007-08-29 | 2007-08-27 | 60.741 | 256,953 | +3,708 | 0.01% | 15,607,485 |
| 2007-08-28 | 2007-08-24 | 59.014 | 253,245 | +3,707 | 0.01% | 14,945,108 |
| 2007-08-27 | 2007-08-23 | 59.770 | 249,538 | +5,098 | 0.01% | 14,914,796 |
| 2007-08-24 | 2007-08-22 | 57.504 | 244,440 | -2,317 | 0.01% | 14,056,278 |
| 2007-08-23 | 2007-08-21 | 53.944 | 246,757 | -5,098 | 0.01% | 13,310,989 |
| 2007-08-22 | 2007-08-20 | 52.218 | 251,855 | -927 | 0.01% | 13,151,243 |
| 2007-08-21 | 2007-08-17 | 49.089 | 252,782 | +4,634 | 0.01% | 12,408,760 |
| 2007-08-20 | 2007-08-16 | 52.325 | 248,148 | -926 | 0.01% | 12,984,444 |
| 2007-08-17 | 2007-08-15 | 52.218 | 249,074 | -3,708 | 0.01% | 13,006,026 |
| 2007-08-16 | 2007-08-14 | 54.375 | 252,782 | +5,561 | 0.01% | 13,745,088 |
| 2007-08-15 | 2007-08-13 | 53.944 | 247,221 | +3,708 | 0.01% | 13,336,019 |
| 2007-08-14 | 2007-08-10 | 52.973 | 243,513 | -464 | 0.01% | 12,899,548 |
| 2007-08-13 | 2007-08-09 | 56.641 | 243,977 | +1,854 | 0.01% | 13,819,077 |
| 2007-08-10 | 2007-08-08 | 57.396 | 242,123 | +12,513 | 0.01% | 13,896,919 |
| 2007-08-07 | 2007-08-03 | 61.172 | 229,610 | +464 | 0.01% | 14,045,743 |
| 2007-08-06 | 2007-08-02 | 60.525 | 229,146 | +463 | 0.01% | 13,869,027 |
| 2007-08-03 | 2007-08-01 | 61.819 | 228,683 | -927 | 0.01% | 14,137,068 |
| 2007-08-02 | 2007-07-31 | 63.006 | 229,610 | +927 | 0.01% | 14,466,867 |
| 2007-08-01 | 2007-07-30 | 62.575 | 228,683 | -927 | 0.01% | 14,309,772 |
| 2007-07-31 | 2007-07-27 | 61.712 | 229,610 | -6,488 | 0.01% | 14,169,603 |
| 2007-07-30 | 2007-07-26 | 63.546 | 236,098 | +7,879 | 0.01% | 15,003,012 |
| 2007-07-27 | 2007-07-25 | 64.625 | 228,219 | +18,537 | 0.01% | 14,748,555 |
| 2007-07-26 | 2007-07-24 | 66.243 | 209,682 | -3,244 | 0.01% | 13,889,940 |
| 2007-07-25 | 2007-07-23 | 64.625 | 212,926 | -927 | 0.01% | 13,760,251 |
| 2007-07-24 | 2007-07-20 | 63.761 | 213,853 | +927 | 0.01% | 13,635,582 |
| 2007-07-23 | 2007-07-19 | 61.819 | 212,926 | +927 | 0.01% | 13,162,978 |
| 2007-07-20 | 2007-07-18 | 62.467 | 211,999 | +3,244 | 0.01% | 13,242,904 |
| 2007-07-18 | 2007-07-16 | 64.301 | 208,755 | -463 | 0.01% | 13,423,136 |
| 2007-07-17 | 2007-07-13 | 63.654 | 209,218 | -12,050 | 0.01% | 13,317,476 |
| 2007-07-16 | 2007-07-12 | 61.604 | 221,268 | +9,269 | 0.01% | 13,630,933 |
| 2007-07-12 | 2007-07-10 | 61.388 | 211,999 | +2,781 | 0.01% | 13,014,184 |
| 2007-07-11 | 2007-07-09 | 61.172 | 209,218 | -8,806 | 0.01% | 12,798,320 |
| 2007-07-10 | 2007-07-06 | 61.064 | 218,024 | +1,854 | 0.01% | 13,313,480 |
| 2007-07-09 | 2007-07-05 | 61.064 | 216,170 | -3,707 | 0.01% | 13,200,267 |
| 2007-07-06 | 2007-07-04 | 59.662 | 219,877 | -1,391 | 0.01% | 13,118,246 |
| 2007-07-05 | 2007-07-03 | 58.907 | 221,268 | -3,244 | 0.01% | 13,034,132 |
| 2007-07-04 | 2007-06-29 | 58.151 | 224,512 | +3,244 | 0.01% | 13,055,670 |
| 2007-07-03 | 2007-06-28 | 58.799 | 221,268 | +4,635 | 0.01% | 13,010,260 |
| 2007-06-29 | 2007-06-27 | 56.641 | 216,633 | +1,854 | 0.01% | 12,270,288 |
| 2007-06-28 | 2007-06-26 | 58.475 | 214,779 | +926 | 0.01% | 12,559,199 |
| 2007-06-27 | 2007-06-25 | 58.367 | 213,853 | +1,391 | 0.01% | 12,481,979 |
| 2007-06-26 | 2007-06-22 | 60.849 | 212,462 | 0.01% | 12,927,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy