History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 17,768 +0 0.00% 159,557
2025-10-13 2025-10-09 8.800 17,768 +0 0.00% 156,358
2025-10-10 2025-10-08 8.500 17,768 +0 0.00% 151,028
2025-10-09 2025-10-06 8.620 17,768 +0 0.00% 153,160
2025-10-08 2025-10-03 8.550 17,768 +0 0.00% 151,916
2025-10-06 2025-10-02 8.540 17,768 +0 0.00% 151,739
2025-10-03 2025-09-30 8.730 17,768 +0 0.00% 155,115
2025-10-02 2025-09-29 8.670 17,768 +0 0.00% 154,049
2025-09-30 2025-09-26 8.500 17,768 +0 0.00% 151,028
2025-09-29 2025-09-25 8.510 17,768 +0 0.00% 151,206
2025-09-26 2025-09-24 8.670 17,768 +0 0.00% 154,049
2025-09-25 2025-09-23 8.610 17,768 +0 0.00% 152,982
2025-09-24 2025-09-22 8.750 17,768 +301 0.00% 155,470
2025-09-09 2025-09-05 8.490 17,467 -121,000 0.00% 148,295
2025-09-03 2025-09-01 7.940 138,467 -15,000 0.00% 1,099,428
2025-08-28 2025-08-26 7.910 153,467 +80,000 0.00% 1,213,924
2025-08-27 2025-08-25 8.100 73,467 -42,000 0.00% 595,083
2025-08-25 2025-08-21 8.020 115,467 -6,000 0.00% 926,045
2025-08-20 2025-08-18 7.940 121,467 +86,000 0.00% 964,448
2025-08-18 2025-08-14 8.200 35,467 -40,000 0.00% 290,829
2025-08-14 2025-08-12 8.252 75,467 +41,000 0.00% 622,738
2025-08-13 2025-08-11 8.252 34,467 -19,196 0.00% 284,415
2025-08-11 2025-08-07 8.303 53,663 -31,035 0.00% 445,540
2025-08-07 2025-08-05 8.140 84,698 -27,587 0.00% 689,454
2025-08-06 2025-08-04 8.130 112,285 -9,852 0.00% 912,877
2025-08-04 2025-07-31 8.201 122,137 -985 0.00% 1,001,651
2025-07-22 2025-07-18 7.572 123,122 +985 0.00% 932,250
2025-07-14 2025-07-10 7.501 122,137 +12,808 0.00% 916,114
2025-07-11 2025-07-09 7.562 109,329 +4,926 0.00% 826,703
2025-07-08 2025-07-04 7.785 104,403 -1,970 0.00% 812,768
2025-07-04 2025-07-02 7.876 106,373 -1,971 0.00% 837,821
2025-07-02 2025-06-27 7.663 108,344 -11,823 0.00% 830,252
2025-06-27 2025-06-25 7.663 120,167 +1,971 0.00% 920,853
2025-06-17 2025-06-13 6.892 118,196 -1,971 0.00% 814,574
2025-06-16 2025-06-12 6.689 120,167 +2,067 0.00% 803,764
2025-06-13 2025-06-11 6.668 118,100 -1,970 0.00% 787,541
2025-06-05 2025-06-03 6.293 120,070 +1,970 0.00% 755,587
2025-05-21 2025-05-19 6.232 118,100 -985 0.00% 735,997
2025-05-16 2025-05-14 6.323 119,085 -9,852 0.00% 753,014
2025-05-15 2025-05-13 6.273 128,937 +9,852 0.00% 808,768
2025-05-13 2025-05-09 6.273 119,085 -9,852 0.00% 746,971
2025-05-12 2025-05-08 6.181 128,937 -29,558 0.00% 796,990
2025-05-09 2025-05-07 6.161 158,495 +4,927 0.00% 976,478
2025-05-08 2025-05-06 6.979 153,568 +34,483 0.00% 1,071,822
2025-05-07 2025-05-02 6.958 119,085 +8,309 0.00% 828,572
2025-04-30 2025-04-28 6.785 110,776 -9,241 0.00% 751,581
2025-04-29 2025-04-25 6.774 120,017 -27,724 0.00% 812,979
2025-04-28 2025-04-24 6.687 147,741 +18,483 0.00% 987,988
2025-04-25 2025-04-23 6.741 129,258 -9,242 0.00% 871,381
2025-04-24 2025-04-22 6.633 138,500 -20,331 0.00% 918,698
2025-04-23 2025-04-17 6.557 158,831 +11,090 0.00% 1,041,526
2025-04-22 2025-04-16 6.536 147,741 +17,558 0.00% 965,607
2025-04-17 2025-04-15 6.644 130,183 -12,938 0.00% 864,938
2025-04-16 2025-04-14 6.590 143,121 -12,938 0.00% 943,155
2025-04-15 2025-04-11 6.406 156,059 +2,773 0.00% 999,707
2025-04-11 2025-04-09 6.298 153,286 +10,165 0.00% 965,357
2025-04-10 2025-04-08 6.373 143,121 -1,848 0.00% 912,181
2025-04-09 2025-04-07 6.449 144,969 +14,769 0.00% 934,940
2025-04-08 2025-04-03 7.304 130,200 +9,241 0.00% 950,993
2025-04-03 2025-04-01 7.412 120,959 -9,241 0.00% 896,584
2025-04-02 2025-03-31 7.185 130,200 -9,242 0.00% 935,495
2025-03-31 2025-03-27 7.131 139,442 +9,242 0.00% 994,355
2025-03-28 2025-03-26 7.228 130,200 -29,573 0.00% 941,130
2025-03-27 2025-03-25 7.088 159,773 -2,772 0.00% 1,132,419
2025-03-26 2025-03-24 7.153 162,545 +18,483 0.00% 1,162,619
2025-03-25 2025-03-21 7.163 144,062 +25,876 0.00% 1,031,976
2025-03-18 2025-03-14 7.282 118,186 -2,773 0.00% 860,683
2025-03-17 2025-03-13 7.228 120,959 +8,335 0.00% 874,333
2025-03-13 2025-03-11 7.304 112,624 -7,393 0.00% 822,616
2025-03-12 2025-03-10 7.261 120,017 -29,573 0.00% 871,420
2025-03-11 2025-03-07 7.228 149,590 +36,966 0.00% 1,081,288
2025-03-10 2025-03-06 7.358 112,624 -12,014 0.00% 828,709
2025-03-07 2025-03-05 7.153 124,638 -20,331 0.00% 891,486
2025-03-05 2025-03-03 7.034 144,969 +2,773 0.00% 1,019,649
2025-03-04 2025-02-28 7.055 142,196 +29,572 0.00% 1,003,223
2025-02-28 2025-02-26 7.250 112,624 -46,207 0.00% 816,522
2025-02-27 2025-02-25 6.990 158,831 +25,876 0.00% 1,110,274
2025-02-26 2025-02-24 7.034 132,955 -18,483 0.00% 935,148
2025-02-25 2025-02-21 6.882 151,438 +9,242 0.00% 1,042,208
2025-02-20 2025-02-18 6.947 142,196 -9,242 0.00% 987,836
2025-02-19 2025-02-17 6.936 151,438 +7,393 0.00% 1,050,401
2025-02-18 2025-02-14 6.806 144,045 -16,634 0.00% 980,418
2025-02-14 2025-02-12 6.839 160,679 -48,056 0.00% 1,098,850
2025-02-13 2025-02-11 6.579 208,735 +55,449 0.00% 1,373,287
2025-02-12 2025-02-10 6.698 153,286 -19,407 0.00% 1,026,728
2025-02-11 2025-02-07 6.612 172,693 +36,966 0.00% 1,141,769
2025-02-05 2025-02-03 6.557 135,727 +1,848 0.00% 890,023
2025-02-03 2025-01-24 6.438 133,879 -6,469 0.00% 861,969
2025-01-21 2025-01-17 6.774 140,348 -9,242 0.00% 950,699
2025-01-15 2025-01-13 6.384 149,590 +18,483 0.00% 955,030
2025-01-14 2025-01-10 6.503 131,107 +1,849 0.00% 852,634
2025-01-10 2025-01-08 6.557 129,258 +1,848 0.00% 847,603
2025-01-09 2025-01-07 6.568 127,410 +924 0.00% 836,863
2025-01-07 2025-01-03 6.482 126,486 +11,090 0.00% 819,845
2025-01-06 2025-01-02 6.633 115,396 +1,848 0.00% 765,444
2024-12-30 2024-12-24 6.817 113,548 +924 0.00% 774,074
2024-11-18 2024-11-14 6.904 112,624 +924 0.00% 777,524
2024-11-13 2024-11-11 7.185 111,700 +924 0.00% 802,571
2024-11-07 2024-11-05 7.542 110,776 -5,545 0.00% 835,489
2024-10-28 2024-10-24 7.001 116,321 -924 0.00% 814,376
2024-10-15 2024-10-10 7.531 117,245 +11,090 0.00% 883,011
2024-10-14 2024-10-09 7.466 106,155 +1,848 0.00% 792,596
2024-10-09 2024-10-07 8.851 104,307 -1,848 0.00% 923,271
2024-10-08 2024-10-04 8.613 106,155 -924 0.00% 914,357
2024-10-07 2024-10-03 8.711 107,079 +924 0.00% 932,744
2024-10-04 2024-10-02 9.328 106,155 -12,938 0.00% 990,171
2024-10-03 2024-09-30 8.213 119,093 -65,614 0.00% 978,116
2024-09-30 2024-09-26 7.001 184,707 -1,848 0.00% 1,293,153
2024-09-27 2024-09-25 6.503 186,555 -10,166 0.00% 1,213,232
2024-09-25 2024-09-23 6.179 196,721 +341 0.00% 1,215,484
2024-09-20 2024-09-17 5.941 196,380 -5,545 0.00% 1,166,627
2024-09-19 2024-09-16 5.822 201,925 +5,545 0.00% 1,175,533
2024-09-09 2024-09-04 6.103 196,380 +9,242 0.00% 1,198,502
2024-08-21 2024-08-19 5.984 187,138 +924 0.00% 1,119,823
2024-08-14 2024-08-12 6.181 186,214 +3,969 0.00% 1,150,915
2024-08-02 2024-07-31 6.358 182,245 +904 0.00% 1,158,624
2024-08-01 2024-07-30 6.236 181,341 -39,795 0.00% 1,130,822
2024-07-29 2024-07-25 7.065 221,136 -2,713 0.01% 1,562,354
2024-07-26 2024-07-24 7.032 223,849 +2,713 0.01% 1,574,097
2024-07-25 2024-07-23 7.198 221,136 +31,655 0.01% 1,591,694
2024-07-24 2024-07-22 7.430 189,481 +24,420 0.00% 1,407,843
2024-07-22 2024-07-18 7.651 165,061 +21,707 0.00% 1,262,902
2024-07-17 2024-07-15 7.629 143,354 +5,427 0.00% 1,093,649
2024-07-16 2024-07-12 7.751 137,927 +904 0.00% 1,069,022
2024-07-08 2024-07-04 7.242 137,023 +2,713 0.00% 992,325
2024-07-04 2024-07-02 7.286 134,310 +8,140 0.00% 978,617
2024-07-02 2024-06-27 7.364 126,170 +3,618 0.00% 929,072
2024-06-28 2024-06-26 7.474 122,552 +3,618 0.00% 915,981
2024-06-25 2024-06-21 7.342 118,934 +904 0.00% 873,159
2024-06-24 2024-06-20 7.695 118,030 -2,713 0.00% 908,282
2024-06-20 2024-06-18 7.640 120,743 +2,713 0.00% 922,485
2024-06-13 2024-06-11 7.574 118,030 +18,994 0.00% 893,927
2024-06-05 2024-06-03 8.071 99,036 -2,714 0.00% 799,347
2024-05-30 2024-05-28 8.127 101,750 +6,331 0.00% 826,877
2024-05-28 2024-05-24 8.447 95,419 +21,707 0.00% 806,023
2024-05-27 2024-05-23 8.823 73,712 +18,089 0.00% 650,370
2024-05-22 2024-05-20 9.199 55,623 -9,045 0.00% 511,678
2024-05-21 2024-05-17 9.077 64,668 +1,809 0.00% 587,018
2024-05-17 2024-05-14 8.823 62,859 +18,089 0.00% 554,612
2024-05-16 2024-05-13 9.155 44,770 -9,044 0.00% 409,861
2024-05-13 2024-05-09 8.690 53,814 +9,044 0.00% 467,667
2024-05-08 2024-05-06 10.553 44,770 +3,070 0.00% 472,453
2024-05-03 2024-04-30 10.339 41,700 -8,424 0.00% 431,145
2024-04-23 2024-04-19 9.746 50,124 -8,424 0.00% 488,493
2024-04-17 2024-04-15 9.580 58,548 +8,424 0.00% 560,861
2024-04-12 2024-04-10 9.924 50,124 -8,424 0.00% 497,418
2024-04-11 2024-04-09 9.781 58,548 -1,685 0.00% 572,676
2024-04-09 2024-04-05 9.520 60,233 -2,528 0.00% 573,427
2024-04-08 2024-04-03 9.603 62,761 +2,528 0.00% 602,709
2024-04-05 2024-04-02 9.556 60,233 +842 0.00% 575,572
2024-03-28 2024-03-26 9.568 59,391 +5,897 0.00% 568,231
2024-03-27 2024-03-25 9.686 53,494 +4,212 0.00% 518,161
2024-03-21 2024-03-19 10.031 49,282 +8,424 0.00% 494,327
2024-03-14 2024-03-12 10.660 40,858 -20,218 0.00% 435,535
2024-03-13 2024-03-11 10.185 61,076 -12,636 0.00% 622,053
2024-03-01 2024-02-28 10.042 73,712 +9,267 0.00% 740,250
2024-02-29 2024-02-27 10.090 64,445 +8,424 0.00% 650,246
2024-02-27 2024-02-23 10.209 56,021 +13,900 0.00% 571,898
2024-02-23 2024-02-21 10.292 42,121 -10,109 0.00% 433,498
2024-02-19 2024-02-15 9.627 52,230 +8,424 0.00% 502,818
2024-02-16 2024-02-14 9.746 43,806 +1,685 0.00% 426,920
2024-02-15 2024-02-09 9.876 42,121 +3,370 0.00% 415,998
2024-02-01 2024-01-30 10.743 38,751 +8,424 0.00% 416,295
2023-11-23 2023-11-21 13.556 30,327 -843 0.00% 411,117
2023-11-17 2023-11-15 13.485 31,170 -8,424 0.00% 420,325
2023-10-04 2023-09-29 12.725 39,594 -2,527 0.00% 503,841
2023-09-27 2023-09-25 12.084 42,121 -4,212 0.00% 508,998
2023-09-15 2023-09-13 12.155 46,333 +842 0.00% 563,197
2023-09-14 2023-09-12 11.965 45,491 +8,424 0.00% 544,322
2023-09-12 2023-09-07 12.708 37,067 +643 0.00% 471,053
2023-08-08 2023-08-04 13.264 36,424 +1,656 0.00% 483,122
2023-08-04 2023-08-02 13.505 34,768 +2,483 0.00% 469,557
2023-07-05 2023-07-03 14.810 32,285 -3,311 0.00% 478,143
2023-07-03 2023-06-29 14.520 35,596 +7,450 0.00% 516,859
2023-06-29 2023-06-27 14.979 28,146 -828 0.00% 421,604
2023-06-28 2023-06-26 14.810 28,974 +3,312 0.00% 429,107
2023-06-27 2023-06-23 14.786 25,662 +3,311 0.00% 379,436
2023-06-20 2023-06-16 16.091 22,351 -828 0.00% 359,640
2023-06-19 2023-06-15 15.970 23,179 +828 0.00% 370,163
2023-06-13 2023-06-09 15.946 22,351 -4,967 0.00% 356,400
2023-06-09 2023-06-07 16.042 27,318 -828 0.00% 438,242
2023-06-08 2023-06-06 16.139 28,146 -2,483 0.00% 454,245
2023-06-06 2023-06-02 15.656 30,629 -2,484 0.00% 479,518
2023-06-01 2023-05-30 15.148 33,113 +828 0.00% 501,606
2023-05-25 2023-05-23 15.366 32,285 -1,655 0.00% 496,083
2023-05-23 2023-05-19 14.955 33,940 +1,655 0.00% 507,574
2023-05-18 2023-05-16 15.680 32,285 +3,311 0.00% 506,223
2023-05-16 2023-05-12 15.656 28,974 +2,484 0.00% 453,608
2023-05-11 2023-05-09 16.356 26,490 +12,417 0.00% 433,279
2023-05-10 2023-05-08 16.984 14,073 -1,655 0.00% 239,023
2023-05-09 2023-05-05 17.226 15,728 -12,418 0.00% 270,932
2023-05-08 2023-05-04 16.525 28,146 -4,967 0.00% 465,125
2023-05-05 2023-05-03 15.897 33,113 +1,656 0.00% 526,406
2023-05-04 2023-05-02 17.838 31,457 +828 0.00% 561,131
2023-05-03 2023-04-28 18.065 30,629 +1,300 0.00% 553,316
2023-04-24 2023-04-20 18.191 29,329 -3,964 0.00% 533,531
2023-04-21 2023-04-19 17.989 33,293 +3,964 0.00% 598,922
2023-04-20 2023-04-18 18.418 29,329 +3,963 0.00% 540,191
2023-04-19 2023-04-17 18.721 25,366 +3,963 0.00% 474,880
2023-04-13 2023-04-11 18.772 21,403 -3,963 0.00% 401,768
2023-03-29 2023-03-27 18.595 25,366 +3,963 0.00% 471,680
2023-03-28 2023-03-24 19.175 21,403 -4,756 0.00% 410,408
2023-03-22 2023-03-20 18.746 26,159 +793 0.00% 490,385
2023-03-14 2023-03-10 18.595 25,366 +11,890 0.00% 471,680
2023-02-20 2023-02-16 20.210 13,476 -3,963 0.00% 272,346
2023-02-15 2023-02-13 19.730 17,439 +3,963 0.00% 344,077
2023-02-14 2023-02-10 20.159 13,476 -3,963 0.00% 271,666
2023-02-08 2023-02-06 19.680 17,439 +3,963 0.00% 343,197
2023-02-06 2023-02-02 19.680 13,476 -7,927 0.00% 265,206
2023-02-02 2023-01-31 18.620 21,403 +7,927 0.00% 398,528
2023-02-01 2023-01-30 19.655 13,476 -7,927 0.00% 264,866
2023-01-11 2023-01-09 18.822 21,403 +7,927 0.00% 402,848
2023-01-05 2023-01-03 19.882 13,476 -7,927 0.00% 267,926
2022-12-30 2022-12-28 19.377 21,403 -792 0.00% 414,728
2022-12-23 2022-12-21 18.418 22,195 +3,963 0.00% 408,795
2022-12-13 2022-12-09 18.923 18,232 -4,756 0.00% 345,003
2022-12-07 2022-12-05 18.191 22,988 -11,098 0.00% 418,181
2022-12-06 2022-12-02 17.485 34,086 +3,171 0.00% 595,987
2022-12-05 2022-12-01 18.191 30,915 -793 0.00% 562,383
2022-12-02 2022-11-30 18.141 31,708 -6,341 0.00% 575,208
2022-11-16 2022-11-14 15.895 38,049 -1,585 0.00% 604,799
2022-10-26 2022-10-24 14.356 39,634 +1,585 0.00% 568,994
2022-10-07 2022-10-05 16.879 38,049 -7,927 0.00% 642,239
2022-09-30 2022-09-28 15.996 45,976 +7,927 0.00% 735,441
2022-09-20 2022-09-16 17.207 38,049 -7,927 0.00% 654,719
2022-09-09 2022-09-07 16.676 45,976 +623 0.00% 766,713
2022-08-30 2022-08-26 16.830 45,353 -15,639 0.00% 763,284
2022-08-29 2022-08-25 16.421 60,992 +7,820 0.00% 1,001,526
2022-08-26 2022-08-24 16.472 53,172 +7,819 0.00% 875,837
2022-08-04 2022-08-02 17.086 45,353 +1,564 0.00% 774,884
2022-08-03 2022-08-01 17.239 43,789 +14,075 0.00% 754,882
2022-08-01 2022-07-28 18.646 29,714 -7,819 0.00% 554,042
2022-07-22 2022-07-20 17.955 37,533 -15,639 0.00% 673,914
2022-07-19 2022-07-15 17.572 53,172 +7,819 0.00% 934,317
2022-07-18 2022-07-14 17.699 45,353 +7,038 0.00% 802,724
2022-07-14 2022-07-12 18.006 38,315 +8,601 0.00% 689,915
2022-07-13 2022-07-11 18.288 29,714 +3,128 0.00% 543,402
2022-07-06 2022-07-04 18.646 26,586 +3,128 0.00% 495,718
2022-06-29 2022-06-27 19.311 23,458 -14,075 0.00% 452,994
2022-06-27 2022-06-23 18.339 37,533 +7,819 0.00% 688,314
2022-06-24 2022-06-22 18.518 29,714 +3,128 0.00% 550,242
2022-06-23 2022-06-21 18.825 26,586 -1,564 0.00% 500,478
2022-06-22 2022-06-20 18.723 28,150 -7,819 0.00% 527,040
2022-06-21 2022-06-17 18.416 35,969 -3,128 0.00% 662,392
2022-06-16 2022-06-14 18.390 39,097 +15,639 0.00% 718,996
2022-06-15 2022-06-13 18.544 23,458 +3,127 0.00% 434,994
2022-06-13 2022-06-09 19.336 20,331 -7,819 0.00% 393,129
2022-06-09 2022-06-07 18.927 28,150 -4,692 0.00% 532,800
2022-06-08 2022-06-06 18.339 32,842 -3,127 0.00% 602,286
2022-06-07 2022-06-02 17.674 35,969 +15,638 0.00% 635,712
2022-05-31 2022-05-27 18.774 20,331 -3,127 0.00% 381,689
2022-05-23 2022-05-19 18.518 23,458 +3,127 0.00% 434,394
2022-05-20 2022-05-18 18.799 20,331 -6,255 0.00% 382,209
2022-05-19 2022-05-17 18.416 26,586 +3,128 0.00% 489,598
2022-05-17 2022-05-13 18.288 23,458 -3,128 0.00% 428,994
2022-05-11 2022-05-06 18.774 26,586 +4,692 0.00% 499,118
2022-05-10 2022-05-05 19.132 21,894 -3,128 0.00% 418,872
2022-05-04 2022-04-29 19.209 25,022 +3,128 0.00% 480,636
2022-04-29 2022-04-27 21.158 21,894 +800 0.00% 463,238
2022-04-25 2022-04-21 21.928 21,094 +3,013 0.00% 462,551
2022-04-21 2022-04-19 22.034 18,081 +1,507 0.00% 398,402
2022-04-14 2022-04-12 21.424 16,574 -3,014 0.00% 355,076
2022-04-13 2022-04-11 21.158 19,588 +3,014 0.00% 414,447
2022-04-11 2022-04-07 21.211 16,574 +3,013 0.00% 351,556
2022-04-08 2022-04-06 22.220 13,561 -3,013 0.00% 301,327
2022-04-01 2022-03-30 21.105 16,574 -754 0.00% 349,796
2022-03-24 2022-03-22 20.946 17,328 +754 0.00% 362,950
2022-03-22 2022-03-18 20.813 16,574 -10,547 0.00% 344,957
2022-03-21 2022-03-17 20.388 27,121 -3,767 0.00% 552,953
2022-03-18 2022-03-16 19.114 30,888 +8,287 0.00% 590,396
2022-03-17 2022-03-15 19.247 22,601 -3,767 0.00% 434,997
2022-03-16 2022-03-14 20.601 26,368 +9,040 0.00% 543,200
2022-03-15 2022-03-11 21.689 17,328 -3,013 0.00% 375,830
2022-03-11 2022-03-09 21.105 20,341 -3,014 0.00% 429,300
2022-03-10 2022-03-08 21.769 23,355 +3,014 0.00% 508,411
2022-03-03 2022-03-01 21.371 20,341 +3,767 0.00% 434,700
2022-03-02 2022-02-28 21.742 16,574 +3,013 0.00% 360,356
2022-03-01 2022-02-25 22.220 13,561 -3,767 0.00% 301,327
2022-02-25 2022-02-23 21.928 17,328 -3,013 0.00% 379,970
2022-02-21 2022-02-17 21.742 20,341 +753 0.00% 442,260
2022-02-18 2022-02-16 21.716 19,588 +3,014 0.00% 425,368
2022-02-17 2022-02-15 21.795 16,574 -2,260 0.00% 361,236
2022-02-15 2022-02-11 22.061 18,834 +2,260 0.00% 415,494
2022-02-09 2022-02-07 22.034 16,574 +3,013 0.00% 365,196
2022-02-08 2022-02-04 22.273 13,561 -1,506 0.00% 302,047
2022-02-07 2022-01-31 22.114 15,067 -2,261 0.00% 333,191
2022-01-25 2022-01-21 22.326 17,328 -1,506 0.00% 386,870
2022-01-11 2022-01-07 21.503 18,834 -4,521 0.00% 404,994
2022-01-10 2022-01-06 20.840 23,355 +4,521 0.00% 486,710
2022-01-06 2022-01-04 20.919 18,834 +753 0.00% 393,994
2021-12-30 2021-12-28 21.689 18,081 -3,767 0.00% 392,162
2021-12-29 2021-12-24 20.840 21,848 -11,300 0.00% 455,305
2021-12-22 2021-12-20 20.468 33,148 +7,533 0.00% 678,473
2021-12-07 2021-12-03 20.282 25,615 -1,506 0.00% 519,528
2021-12-03 2021-12-01 20.309 27,121 +1,506 0.00% 550,793
2021-11-23 2021-11-19 22.087 25,615 +754 0.00% 565,768
2021-11-22 2021-11-18 22.326 24,861 +7,533 0.00% 555,054
2021-11-16 2021-11-12 22.937 17,328 +2,261 0.00% 397,451
2021-11-11 2021-11-09 23.388 15,067 +2,260 0.00% 352,390
2021-11-10 2021-11-08 23.627 12,807 -2,260 0.00% 302,593
2021-11-05 2021-11-03 23.468 15,067 +2,260 0.00% 353,590
2021-11-02 2021-10-29 23.972 12,807 +5,273 0.00% 307,013
2021-11-01 2021-10-28 24.742 7,534 -1,506 0.00% 186,407
2021-10-29 2021-10-27 24.291 9,040 -3,014 0.00% 219,589
2021-10-27 2021-10-25 24.291 12,054 +753 0.00% 292,801
2021-10-20 2021-10-18 23.680 11,301 +2,261 0.00% 267,610
2021-10-19 2021-10-15 24.025 9,040 -5,274 0.00% 217,189
2021-10-12 2021-10-08 23.601 14,314 +3,767 0.00% 337,819
2021-10-11 2021-10-07 23.893 10,547 -1,507 0.00% 251,995
2021-10-08 2021-10-06 23.335 12,054 -3,767 0.00% 281,281
2021-10-07 2021-10-05 23.149 15,821 +3,767 0.00% 366,245
2021-09-29 2021-09-27 23.123 12,054 -753 0.00% 278,721
2021-09-21 2021-09-17 23.707 12,807 +753 0.00% 303,613
2021-09-14 2021-09-10 23.919 12,054 -753 0.00% 288,321
2021-09-13 2021-09-09 24.267 12,807 +753 0.00% 310,783
2021-09-10 2021-09-08 24.106 12,054 +3,103 0.00% 290,571
2021-09-08 2021-09-06 24.857 8,951 +746 0.00% 222,491
2021-09-07 2021-09-03 25.178 8,205 +3,730 0.00% 206,588
2021-08-23 2021-08-19 27.417 4,475 +2,237 0.00% 122,692
2021-08-20 2021-08-18 28.825 2,238 -2,237 0.00% 64,510
2021-08-19 2021-08-17 27.685 4,475 +2,237 0.00% 123,892
2021-08-18 2021-08-16 28.289 2,238 -1,491 0.00% 63,310
2021-08-17 2021-08-13 27.752 3,729 -746 0.00% 103,489
2021-08-11 2021-08-09 28.088 4,475 +2,237 0.00% 125,692
2021-08-05 2021-08-03 28.959 2,238 -7,458 0.00% 64,811
2021-08-02 2021-07-29 26.492 9,696 +7,458 0.00% 256,869
2021-07-19 2021-07-15 25.420 2,238 -2,983 0.00% 56,889
2021-07-15 2021-07-13 25.366 5,221 -6,713 0.00% 132,436
2021-07-12 2021-07-08 24.776 11,934 +3,729 0.00% 295,678
2021-06-17 2021-06-15 26.117 8,205 +3,730 0.00% 214,289
2021-06-11 2021-06-09 26.519 4,475 -2,984 0.00% 118,673
2021-06-08 2021-06-04 26.010 7,459 +2,984 0.00% 194,005
2021-06-04 2021-06-02 26.787 4,475 -2,984 0.00% 119,873
2021-06-02 2021-05-31 26.251 7,459 +5,221 0.00% 195,805
2021-05-28 2021-05-26 26.814 2,238 -2,237 0.00% 60,010
2021-05-27 2021-05-25 26.224 4,475 -2,984 0.00% 117,353
2021-05-24 2021-05-20 25.929 7,459 +5,221 0.00% 193,405
2021-05-17 2021-05-13 26.814 2,238 -2,237 0.00% 60,010
2021-05-13 2021-05-11 26.117 4,475 +2,237 0.00% 116,873
2021-05-04 2021-04-30 29.236 2,238 +63 0.00% 65,431
2021-04-26 2021-04-22 30.133 2,175 -2,176 0.00% 65,539
2021-04-01 2021-03-30 28.064 4,351 -2,175 0.00% 122,108
2021-03-29 2021-03-25 27.030 6,526 -2,901 0.00% 176,398
2021-03-26 2021-03-24 26.864 9,427 +2,901 0.00% 253,251
2021-03-15 2021-03-11 26.947 6,526 -2,175 0.00% 175,858
2021-03-02 2021-02-26 27.720 8,701 +2,175 0.00% 241,187
2021-03-01 2021-02-25 28.685 6,526 -2,175 0.00% 187,197
2021-02-26 2021-02-24 28.616 8,701 +2,175 0.00% 248,987
2021-02-25 2021-02-23 29.236 6,526 +2,175 0.00% 190,797
2021-02-09 2021-02-05 28.478 4,351 -2,175 0.00% 123,908
2021-02-05 2021-02-03 27.113 6,526 +2,900 0.00% 176,938
2021-01-28 2021-01-26 28.961 3,626 -4,350 0.00% 105,011
2021-01-27 2021-01-25 28.547 7,976 +2,175 0.00% 227,691
2021-01-26 2021-01-22 28.685 5,801 +2,175 0.00% 166,401
2021-01-22 2021-01-20 28.892 3,626 -3,625 0.00% 104,761
2021-01-21 2021-01-19 28.271 7,251 -8,702 0.00% 204,994
2021-01-20 2021-01-18 27.389 15,953 +2,901 0.00% 436,929
2021-01-19 2021-01-15 27.499 13,052 +2,900 0.00% 358,915
2021-01-18 2021-01-14 27.857 10,152 +2,901 0.00% 282,808
2021-01-13 2021-01-11 28.478 7,251 -2,901 0.00% 206,494
2021-01-11 2021-01-07 27.720 10,152 +5,076 0.00% 281,408
2021-01-08 2021-01-06 27.995 5,076 -5,076 0.00% 142,104
2021-01-07 2021-01-05 27.651 10,152 +725 0.00% 280,708
2021-01-06 2021-01-04 27.857 9,427 +2,176 0.00% 262,612
2021-01-05 2020-12-31 28.202 7,251 -5,801 0.00% 204,494
2021-01-04 2020-12-29 27.223 13,052 +2,175 0.00% 355,315
2020-12-29 2020-12-24 27.306 10,877 -2,175 0.00% 297,005
2020-12-23 2020-12-21 26.864 13,052 +4,351 0.00% 350,635
2020-12-18 2020-12-16 27.471 8,701 -4,351 0.00% 239,028
2020-12-17 2020-12-15 26.699 13,052 +5,801 0.00% 348,475
2020-12-11 2020-12-09 27.223 7,251 -4,351 0.00% 197,394
2020-12-09 2020-12-07 26.203 11,602 -725 0.00% 304,002
2020-12-07 2020-12-03 26.285 12,327 +3,626 0.00% 324,018
2020-12-04 2020-12-02 26.644 8,701 +2,175 0.00% 231,828
2020-12-03 2020-12-01 27.002 6,526 -4,351 0.00% 176,218
2020-12-02 2020-11-30 26.506 10,877 +3,626 0.00% 288,305
2020-11-30 2020-11-26 27.926 7,251 +2,175 0.00% 202,494
2020-11-23 2020-11-19 29.168 5,076 -4,351 0.00% 148,054
2020-11-18 2020-11-16 28.133 9,427 +2,176 0.00% 265,212
2020-11-17 2020-11-13 28.202 7,251 +2,175 0.00% 204,494
2020-11-12 2020-11-10 28.685 5,076 -3,625 0.00% 145,604
2020-11-11 2020-11-09 28.133 8,701 +3,625 0.00% 244,787
2020-11-09 2020-11-05 28.409 5,076 -2,175 0.00% 144,204
2020-11-05 2020-11-03 27.306 7,251 -2,901 0.00% 197,994
2020-10-29 2020-10-27 26.313 10,152 +2,176 0.00% 267,128
2020-10-23 2020-10-21 27.651 7,976 +725 0.00% 220,541
2020-10-19 2020-10-15 27.582 7,251 +2,175 0.00% 199,994
2020-10-15 2020-10-12 28.340 5,076 -725 0.00% 143,854
2020-10-09 2020-10-07 28.133 5,801 -1,450 0.00% 163,201
2020-10-07 2020-10-05 28.271 7,251 -2,176 0.00% 204,994
2020-09-24 2020-09-22 27.085 9,427 +2,176 0.00% 255,332
2020-09-23 2020-09-21 27.857 7,251 +2,175 0.00% 201,994
2020-09-18 2020-09-16 29.168 5,076 -1,450 0.00% 148,054
2020-09-17 2020-09-15 28.685 6,526 -2,175 0.00% 187,197
2020-09-15 2020-09-11 27.651 8,701 +2,175 0.00% 240,587
2020-09-14 2020-09-10 28.439 6,526 -2,175 0.00% 185,590
2020-09-11 2020-09-09 28.230 8,701 +72 0.00% 245,629
2020-09-10 2020-09-08 28.300 8,629 +2,157 0.00% 244,197
2020-09-07 2020-09-03 29.968 6,472 +1,438 0.00% 193,955
2020-07-10 2020-07-08 28.717 5,034 -719 0.00% 144,560
2020-07-08 2020-07-06 27.702 5,753 -5,033 0.00% 159,367
2020-05-21 2020-05-19 23.418 10,786 -2,158 0.00% 252,591
2020-05-07 2020-05-05 21.861 12,944 -3,595 0.00% 282,967
2020-05-06 2020-05-04 23.269 16,539 +3,595 0.00% 384,842
2020-05-05 2020-04-29 23.991 12,944 -2,990 0.00% 310,533
2020-04-28 2020-04-24 23.586 15,934 +3,464 0.00% 375,825
2020-04-27 2020-04-23 24.135 12,470 -693 0.00% 300,962
2020-04-21 2020-04-17 23.788 13,163 -15,241 0.00% 313,127
2020-04-20 2020-04-16 23.182 28,404 +15,934 0.00% 658,466
2020-04-17 2020-04-15 23.846 12,470 -1,385 0.00% 297,362
2020-04-14 2020-04-08 23.471 13,855 +1,385 0.00% 325,189
2020-04-07 2020-04-03 22.345 12,470 -693 0.00% 278,641
2020-04-06 2020-04-02 22.085 13,163 +693 0.00% 290,706
2020-04-01 2020-03-30 21.363 12,470 -693 0.00% 266,401
2020-03-31 2020-03-27 21.537 13,163 +693 0.00% 283,486
2020-03-30 2020-03-26 21.739 12,470 -693 0.00% 271,081
2020-03-27 2020-03-25 21.392 13,163 +693 0.00% 281,586
2020-03-26 2020-03-24 20.786 12,470 -6,928 0.00% 259,201
2020-03-25 2020-03-23 19.949 19,398 +6,928 0.00% 386,967
2020-03-20 2020-03-18 21.825 12,470 +693 0.00% 272,161
2020-03-13 2020-03-11 24.626 11,777 +2,078 0.00% 290,016
2020-03-09 2020-03-05 25.203 9,699 -3,464 0.00% 244,444
2020-03-03 2020-02-28 24.568 13,163 +3,464 0.00% 323,387
2020-02-17 2020-02-13 25.723 9,699 -693 0.00% 249,484
2020-02-10 2020-02-06 24.914 10,392 -1,385 0.00% 258,910
2020-02-07 2020-02-05 23.760 11,777 +693 0.00% 279,816
2020-01-31 2020-01-29 24.221 11,084 +1,385 0.00% 268,471
2020-01-21 2020-01-17 27.455 9,699 -693 0.00% 266,284
2020-01-13 2020-01-09 26.646 10,392 -692 0.00% 276,910
2020-01-07 2020-01-03 26.185 11,084 -693 0.00% 290,230
2020-01-03 2019-12-31 24.683 11,777 -6,928 0.00% 290,696
2019-12-27 2019-12-20 24.452 18,705 -13,855 0.00% 457,382
2019-12-20 2019-12-18 24.106 32,560 -6,928 0.00% 784,891
2019-12-17 2019-12-13 24.077 39,488 -693 0.00% 950,757
2019-12-16 2019-12-12 23.788 40,181 +693 0.00% 955,842
2019-12-10 2019-12-06 23.760 39,488 -693 0.00% 938,217
2019-12-05 2019-12-03 23.298 40,181 -4,157 0.00% 936,122
2019-12-03 2019-11-29 23.153 44,338 +4,157 0.00% 1,026,571
2019-11-27 2019-11-25 23.615 40,181 -29,096 0.00% 948,882
2019-11-26 2019-11-22 23.269 69,277 -2,079 0.00% 1,611,991
2019-11-25 2019-11-21 23.500 71,356 +3,464 0.00% 1,676,846
2019-11-20 2019-11-18 23.557 67,892 -2,078 0.00% 1,599,363
2019-11-19 2019-11-15 23.355 69,970 +2,078 0.00% 1,634,176
2019-11-15 2019-11-13 23.529 67,892 +13,856 0.00% 1,597,403
2019-11-14 2019-11-12 23.933 54,036 +14,548 0.00% 1,293,231
2019-11-07 2019-11-05 24.828 39,488 +27,711 0.00% 980,397
2019-11-01 2019-10-30 24.655 11,777 -693 0.00% 290,356
2019-10-30 2019-10-28 24.972 12,470 -3,464 0.00% 311,402
2019-10-29 2019-10-25 24.337 15,934 +2,079 0.00% 387,785
2019-10-25 2019-10-23 24.395 13,855 +1,385 0.00% 337,988
2019-10-23 2019-10-21 24.914 12,470 +693 0.00% 310,682
2019-10-21 2019-10-17 25.203 11,777 +1,385 0.00% 296,816
2019-10-15 2019-10-11 26.040 10,392 -692 0.00% 270,610
2019-10-08 2019-10-03 25.780 11,084 +692 0.00% 285,750
2019-10-04 2019-10-02 25.982 10,392 -692 0.00% 270,010
2019-10-03 2019-09-30 25.694 11,084 -693 0.00% 284,790
2019-09-19 2019-09-17 25.694 11,777 +1,385 0.00% 302,596
2019-09-13 2019-09-11 26.646 10,392 -1,385 0.00% 276,910
2019-09-10 2019-09-06 26.637 11,777 -2,635 0.00% 313,702
2019-08-19 2019-08-15 25.529 14,412 -686 0.00% 367,930
2019-08-16 2019-08-14 25.034 15,098 +686 0.00% 377,963
2019-08-13 2019-08-09 26.520 14,412 -1,372 0.00% 382,210
2019-08-08 2019-08-06 26.345 15,784 +4,804 0.00% 415,836
2019-07-19 2019-07-17 28.327 10,980 -4,118 0.00% 311,032
2019-07-15 2019-07-11 27.803 15,098 -1,372 0.00% 419,763
2019-07-05 2019-07-03 27.773 16,470 -687 0.00% 457,428
2019-07-04 2019-07-02 27.307 17,157 -3,431 0.00% 468,509
2019-07-02 2019-06-27 26.987 20,588 -1,373 0.00% 555,599
2019-06-28 2019-06-26 26.899 21,961 +1,373 0.00% 590,732
2019-06-26 2019-06-24 26.957 20,588 -2,059 0.00% 554,999
2019-06-24 2019-06-20 26.287 22,647 -2,745 0.00% 595,325
2019-06-21 2019-06-19 25.704 25,392 -686 0.00% 652,683
2019-06-18 2019-06-14 25.092 26,078 -2,059 0.00% 654,356
2019-06-17 2019-06-13 24.859 28,137 +686 0.00% 699,461
2019-06-14 2019-06-12 25.296 27,451 +2,059 0.00% 694,408
2019-06-11 2019-06-06 25.005 25,392 -2,745 0.00% 634,923
2019-06-03 2019-05-30 24.509 28,137 +2,745 0.00% 689,621
2019-05-23 2019-05-21 25.733 25,392 -2,059 0.00% 653,423
2019-05-21 2019-05-17 25.646 27,451 +2,059 0.00% 704,008
2019-05-20 2019-05-16 26.025 25,392 -2,059 0.00% 660,823
2019-05-14 2019-05-09 24.917 27,451 +687 0.00% 684,008
2019-05-09 2019-05-07 25.646 26,764 -3,432 0.00% 686,389
2019-05-07 2019-05-03 26.200 30,196 -686 0.00% 791,126
2019-05-03 2019-04-30 27.750 30,882 +2,309 0.00% 856,990
2019-05-02 2019-04-29 27.871 28,573 -1,329 0.00% 796,354
2019-04-30 2019-04-26 27.419 29,902 +1,329 0.00% 819,895
2019-04-24 2019-04-18 27.931 28,573 +1,993 0.00% 798,074
2019-04-17 2019-04-15 28.262 26,580 -3,322 0.00% 751,208
2019-04-16 2019-04-12 28.774 29,902 +1,993 0.00% 860,395
2019-04-15 2019-04-11 28.563 27,909 +5,316 0.00% 797,168
2019-04-11 2019-04-09 29.255 22,593 -664 0.00% 660,967
2019-04-10 2019-04-08 29.255 23,257 +2,658 0.00% 680,393
2019-04-09 2019-04-04 29.466 20,599 +4,651 0.00% 606,972
2019-04-04 2019-04-02 29.797 15,948 +665 0.00% 475,205
2019-04-03 2019-04-01 29.978 15,283 -5,316 0.00% 458,150
2019-04-01 2019-03-28 28.804 20,599 -665 0.00% 593,332
2019-03-22 2019-03-20 28.834 21,264 +665 0.00% 613,126
2019-03-19 2019-03-15 28.653 20,599 -8,639 0.00% 590,232
2019-03-14 2019-03-12 28.653 29,238 -6,645 0.00% 837,769
2019-03-13 2019-03-11 28.473 35,883 -1,329 0.00% 1,021,691
2019-03-11 2019-03-07 28.533 37,212 -6,645 0.00% 1,061,771
2019-03-07 2019-03-05 28.142 43,857 -664 0.00% 1,234,213
2019-03-06 2019-03-04 28.082 44,521 +664 0.00% 1,250,219
2019-03-04 2019-02-28 27.901 43,857 +1,329 0.00% 1,223,653
2019-03-01 2019-02-27 28.744 42,528 -7,309 0.00% 1,222,413
2019-02-28 2019-02-26 28.894 49,837 -664 0.00% 1,440,001
2019-02-26 2019-02-22 28.714 50,501 -665 0.00% 1,450,067
2019-02-25 2019-02-21 28.443 51,166 -664 0.00% 1,455,301
2019-02-19 2019-02-15 27.118 51,830 -665 0.00% 1,405,548
2019-02-18 2019-02-14 27.359 52,495 -6,645 0.00% 1,436,221
2019-02-11 2019-02-04 26.486 59,140 -13,290 0.00% 1,566,403
2019-01-18 2019-01-16 23.687 72,430 -3,322 0.00% 1,715,666
2019-01-16 2019-01-14 23.236 75,752 +664 0.00% 1,760,155
2019-01-15 2019-01-11 23.597 75,088 +3,323 0.00% 1,771,847
2018-11-21 2018-11-19 23.537 71,765 -665 0.00% 1,689,114
2018-11-16 2018-11-14 22.333 72,430 -5,316 0.00% 1,617,566
2018-11-01 2018-10-30 21.219 77,746 -1,329 0.00% 1,649,707
2018-10-30 2018-10-26 21.189 79,075 +1,329 0.00% 1,675,527
2018-10-24 2018-10-22 21.911 77,746 -1,329 0.00% 1,703,527
2018-10-04 2018-10-02 22.574 79,075 +1,329 0.00% 1,785,007
2018-09-27 2018-09-24 22.784 77,746 -664 0.00% 1,771,387
2018-09-26 2018-09-21 22.995 78,410 -665 0.00% 1,803,036
2018-09-10 2018-09-06 22.984 79,075 +895 0.00% 1,817,478
2018-09-06 2018-09-04 23.654 78,180 +657 0.00% 1,849,268
2018-09-03 2018-08-30 23.806 77,523 +657 0.00% 1,845,527
2018-08-31 2018-08-29 24.415 76,866 -9,197 0.00% 1,876,686
2018-08-27 2018-08-23 23.684 86,063 +9,197 0.00% 2,038,352
2018-08-17 2018-08-15 23.745 76,866 -26,279 0.00% 1,825,206
2018-08-16 2018-08-14 23.684 103,145 -657 0.00% 2,442,929
2018-08-15 2018-08-13 23.745 103,802 +7,227 0.00% 2,464,810
2018-08-13 2018-08-09 24.415 96,575 +26,279 0.00% 2,357,882
2018-08-02 2018-07-31 25.115 70,296 -11,169 0.00% 1,765,500
2018-08-01 2018-07-30 25.237 81,465 -13,139 0.00% 2,055,932
2018-07-31 2018-07-27 25.024 94,604 -13,139 0.00% 2,367,360
2018-07-26 2018-07-24 23.898 107,743 -657 0.00% 2,574,790
2018-07-20 2018-07-18 23.715 108,400 +657 0.00% 2,570,691
2018-07-18 2018-07-16 24.385 107,743 -13,140 0.00% 2,627,270
2018-07-13 2018-07-11 24.202 120,883 -3,942 0.00% 2,925,603
2018-07-09 2018-07-05 23.715 124,825 +6,570 0.00% 2,960,207
2018-07-06 2018-07-04 23.989 118,255 +657 0.00% 2,836,800
2018-06-26 2018-06-22 25.298 117,598 +23,651 0.00% 2,974,980
2018-06-22 2018-06-20 25.481 93,947 +6,570 0.00% 2,393,820
2018-06-21 2018-06-19 25.450 87,377 -1,314 0.00% 2,223,753
2018-06-20 2018-06-15 25.907 88,691 +1,971 0.00% 2,297,694
2018-06-19 2018-06-14 26.333 86,720 +13,139 0.00% 2,283,592
2018-06-14 2018-06-12 27.094 73,581 +6,570 0.00% 1,993,603
2018-06-12 2018-06-08 27.368 67,011 +13,139 0.00% 1,833,956
2018-06-11 2018-06-07 27.520 53,872 +1,314 0.00% 1,482,568
2018-06-08 2018-06-06 27.794 52,558 +13,140 0.00% 1,460,806
2018-06-07 2018-06-05 27.612 39,418 +14,453 0.00% 1,088,391
2018-05-31 2018-05-29 27.338 24,965 +3,942 0.00% 682,482
2018-05-30 2018-05-28 27.764 21,023 +1,314 0.00% 583,677
2018-05-28 2018-05-24 27.855 19,709 -7,227 0.00% 548,995
2018-05-25 2018-05-23 27.490 26,936 +7,227 0.00% 740,464
2018-05-23 2018-05-18 28.281 19,709 +657 0.00% 557,395
2018-05-17 2018-05-15 29.134 19,052 -2,628 0.00% 555,054
2018-05-16 2018-05-14 28.799 21,680 -1,314 0.00% 624,358
2018-05-08 2018-05-04 27.642 22,994 +1,314 0.00% 635,599
2018-05-04 2018-05-02 28.525 21,680 -19,709 0.00% 618,418
2018-05-03 2018-04-30 28.373 41,389 -27,593 0.00% 1,174,313
2018-04-30 2018-04-26 28.910 68,982 -10,576 0.00% 1,994,251
2018-04-27 2018-04-25 28.878 79,558 -50,917 0.00% 2,297,501
2018-04-24 2018-04-20 28.627 130,475 +13,366 0.00% 3,735,098
2018-04-17 2018-04-13 28.973 117,109 +1,273 0.00% 3,392,950
2018-04-16 2018-04-12 29.255 115,836 -1,273 0.00% 3,388,828
2018-04-13 2018-04-11 29.067 117,109 +1,273 0.00% 3,403,990
2018-04-12 2018-04-10 29.067 115,836 +14,002 0.00% 3,366,988
2018-04-10 2018-04-06 28.753 101,834 -1,273 0.00% 2,927,994
2018-04-09 2018-04-04 28.281 103,107 +3,182 0.00% 2,915,996
2018-04-04 2018-03-29 28.721 99,925 +4,455 0.00% 2,869,965
2018-03-26 2018-03-22 29.507 95,470 +24,186 0.00% 2,817,013
2018-03-23 2018-03-21 28.878 71,284 +1,273 0.00% 2,058,561
2018-03-22 2018-03-20 28.847 70,011 +636 0.00% 2,019,599
2018-03-14 2018-03-12 29.727 69,375 -2,545 0.00% 2,062,293
2018-03-13 2018-03-09 29.444 71,920 +3,818 0.00% 2,117,608
2018-03-12 2018-03-08 29.727 68,102 -1,273 0.00% 2,024,451
2018-03-08 2018-03-06 29.255 69,375 +1,273 0.00% 2,029,593
2018-03-01 2018-02-27 29.790 68,102 +1,273 0.00% 2,028,731
2018-02-28 2018-02-26 30.135 66,829 -1,909 0.00% 2,013,909
2018-02-23 2018-02-21 29.632 68,738 -7,638 0.00% 2,036,877
2018-02-22 2018-02-20 28.878 76,376 +637 0.00% 2,205,610
2018-02-21 2018-02-15 29.255 75,739 +20,367 0.00% 2,215,774
2018-02-14 2018-02-12 28.878 55,372 +636 0.00% 1,599,050
2018-02-13 2018-02-09 29.255 54,736 -636 0.00% 1,601,323
2018-02-09 2018-02-07 30.544 55,372 +14,002 0.00% 1,691,269
2018-02-08 2018-02-06 30.701 41,370 +1,273 0.00% 1,270,095
2018-02-05 2018-02-01 32.052 40,097 -1,273 0.00% 1,285,193
2018-02-02 2018-01-31 32.523 41,370 -23,549 0.00% 1,345,495
2018-02-01 2018-01-30 31.581 64,919 +52,190 0.00% 2,050,190
2018-01-24 2018-01-22 32.131 12,729 -6,365 0.00% 408,991
2018-01-23 2018-01-19 32.366 19,094 -6,365 0.00% 618,003
2018-01-22 2018-01-18 32.209 25,459 -1,909 0.00% 820,014
2018-01-12 2018-01-10 31.424 27,368 +12,729 0.00% 860,002
2018-01-10 2018-01-08 31.816 14,639 -1,273 0.00% 465,761
2018-01-09 2018-01-05 31.738 15,912 -4,455 0.00% 505,013
2018-01-08 2018-01-04 30.732 20,367 -1,273 0.00% 625,925
2018-01-03 2017-12-29 30.010 21,640 -636 0.00% 649,407
2017-12-28 2017-12-22 29.381 22,276 -1,273 0.00% 654,493
2017-12-12 2017-12-08 28.721 23,549 +1,273 0.00% 676,355
2017-12-11 2017-12-07 28.753 22,276 +1,909 0.00% 640,493
2017-12-08 2017-12-06 28.753 20,367 -3,819 0.00% 585,605
2017-12-07 2017-12-05 28.847 24,186 +637 0.00% 697,691
2017-12-05 2017-12-01 29.475 23,549 -2,546 0.00% 694,115
2017-11-24 2017-11-22 27.904 26,095 -1,273 0.00% 728,160
2017-11-22 2017-11-20 27.904 27,368 -7,001 0.00% 763,682
2017-11-14 2017-11-10 27.653 34,369 +1,273 0.00% 950,399
2017-11-08 2017-11-06 27.904 33,096 +1,273 0.00% 923,517
2017-11-01 2017-10-30 28.281 31,823 +8,274 0.00% 899,995
2017-10-27 2017-10-25 28.878 23,549 +636 0.00% 680,055
2017-10-23 2017-10-19 29.318 22,913 -1,909 0.00% 671,769
2017-10-13 2017-10-11 29.727 24,822 +1,273 0.00% 737,877
2017-10-10 2017-10-06 30.072 23,549 -1,273 0.00% 708,175
2017-10-06 2017-10-03 29.444 24,822 -10,184 0.00% 730,857
2017-10-04 2017-09-29 29.130 35,006 -6,364 0.00% 1,019,714
2017-10-03 2017-09-28 28.313 41,370 -3,182 0.00% 1,171,296
2017-09-27 2017-09-25 28.093 44,552 +3,182 0.00% 1,251,587
2017-09-26 2017-09-22 28.533 41,370 +3,819 0.00% 1,180,396
2017-09-25 2017-09-21 28.910 37,551 +5,728 0.00% 1,085,589
2017-09-19 2017-09-15 28.627 31,823 +1,909 0.00% 910,995
2017-09-15 2017-09-13 28.973 29,914 +637 0.00% 866,686
2017-09-12 2017-09-08 30.373 29,277 +3,182 0.00% 889,240
2017-09-11 2017-09-07 29.993 26,095 +232 0.00% 782,664
2017-09-06 2017-09-04 30.025 25,863 +630 0.00% 776,525
2017-08-30 2017-08-28 29.929 25,233 +2,524 0.00% 755,210
2017-08-28 2017-08-24 30.151 22,709 +6,939 0.00% 684,708
2017-08-18 2017-08-16 31.198 15,770 -5,678 0.00% 491,987
2017-08-17 2017-08-15 30.659 21,448 +5,678 0.00% 657,567
2017-08-07 2017-08-03 31.673 15,770 +3,154 0.00% 499,487
2017-08-04 2017-08-02 31.642 12,616 -631 0.00% 399,189
2017-08-03 2017-08-01 30.881 13,247 +631 0.00% 409,075
2017-07-31 2017-07-27 30.627 12,616 -631 0.00% 386,390
2017-07-28 2017-07-26 30.659 13,247 +631 0.00% 406,135
2017-07-26 2017-07-24 31.324 12,616 -1,262 0.00% 395,190
2017-07-24 2017-07-20 31.293 13,878 +1,262 0.00% 434,281
2017-07-21 2017-07-19 31.293 12,616 -1,262 0.00% 394,790
2017-07-19 2017-07-17 31.103 13,878 +1,262 0.00% 431,641
2017-07-17 2017-07-13 31.356 12,616 -1,262 0.00% 395,590
2017-07-14 2017-07-12 30.754 13,878 +1,262 0.00% 426,801
2017-07-07 2017-07-05 31.356 12,616 -1,262 0.00% 395,590
2017-07-06 2017-07-04 31.071 13,878 -1,892 0.00% 431,201
2017-07-05 2017-07-03 31.007 15,770 -631 0.00% 488,987
2017-06-27 2017-06-23 30.500 16,401 +1,261 0.00% 500,233
2017-06-23 2017-06-21 30.754 15,140 +3,785 0.00% 465,612
2017-06-21 2017-06-19 31.420 11,355 -1,892 0.00% 356,769
2017-06-20 2017-06-16 31.134 13,247 +1,892 0.00% 412,435
2017-06-15 2017-06-13 32.815 11,355 +3,154 0.00% 372,610
2017-06-06 2017-06-02 32.735 8,201 -1,261 0.00% 268,463
2017-05-26 2017-05-24 30.754 9,462 +1,261 0.00% 290,992
2017-05-17 2017-05-15 30.500 8,201 -3,785 0.00% 250,132
2017-05-16 2017-05-12 30.310 11,986 +3,155 0.00% 363,295
2017-05-09 2017-05-05 30.468 8,831 +630 0.00% 269,067
2017-05-02 2017-04-27 33.204 8,201 +234 0.00% 272,304
2017-04-24 2017-04-20 32.143 7,967 -1,226 0.00% 256,085
2017-04-20 2017-04-18 32.959 9,193 +1,226 0.00% 302,993
2017-04-10 2017-04-06 33.449 7,967 -1,226 0.00% 266,485
2017-04-07 2017-04-05 33.775 9,193 -6,129 0.00% 310,492
2017-04-06 2017-04-03 32.372 15,322 +2,451 0.00% 495,999
2017-04-05 2017-03-31 32.959 12,871 +4,904 0.00% 424,216
2017-02-17 2017-02-15 32.078 7,967 -613 0.00% 255,565
2017-02-14 2017-02-10 31.752 8,580 -11,032 0.00% 272,429
2017-02-13 2017-02-09 31.588 19,612 +4,903 0.00% 619,513
2017-02-09 2017-02-07 31.947 14,709 -1,226 0.00% 469,915
2017-02-08 2017-02-06 31.686 15,935 +1,226 0.00% 504,922
2017-02-02 2017-01-27 31.327 14,709 -18,999 0.00% 460,795
2017-01-17 2017-01-13 29.565 33,708 -613 0.00% 996,585
2017-01-13 2017-01-11 29.043 34,321 +613 0.00% 996,789
2016-12-02 2016-11-30 28.521 33,708 -3,065 0.00% 961,386
2016-12-01 2016-11-29 28.097 36,773 +3,065 0.00% 1,033,203
2016-11-21 2016-11-17 27.770 33,708 -2,452 0.00% 936,086
2016-11-17 2016-11-15 27.248 36,160 +1,226 0.00% 985,299
2016-11-14 2016-11-10 27.444 34,934 -2,452 0.00% 958,733
2016-11-11 2016-11-09 26.498 37,386 +1,839 0.00% 990,646
2016-11-08 2016-11-04 27.281 35,547 +1,839 0.00% 969,756
2016-11-03 2016-11-01 28.129 33,708 -3,065 0.00% 948,186
2016-11-01 2016-10-28 27.901 36,773 +3,065 0.00% 1,026,003
2016-10-26 2016-10-24 28.815 33,708 -4,291 0.00% 971,286
2016-10-14 2016-10-12 27.901 37,999 -3,064 0.00% 1,060,209
2016-10-13 2016-10-11 28.032 41,063 +4,290 0.00% 1,151,058
2016-10-07 2016-10-05 29.010 36,773 -613 0.00% 1,066,803
2016-10-04 2016-09-30 28.456 37,386 +613 0.00% 1,063,846
2016-09-26 2016-09-22 29.533 36,773 -17,161 0.00% 1,086,003
2016-09-23 2016-09-21 28.847 53,934 +17,161 0.00% 1,555,852
2016-09-22 2016-09-20 29.467 36,773 +3,065 0.00% 1,083,603
2016-09-12 2016-09-08 31.082 33,708 +300 0.00% 1,047,710
2016-07-11 2016-07-07 25.452 33,408 -3,038 0.00% 850,288
2016-07-08 2016-07-06 25.089 36,446 +3,038 0.00% 914,410
2016-05-26 2016-05-24 23.246 33,408 -2,430 0.00% 776,589
2016-05-23 2016-05-19 22.719 35,838 +2,430 0.00% 814,196
2016-05-03 2016-04-28 26.955 33,408 +1,251 0.00% 900,528
2016-04-15 2016-04-13 26.374 32,157 -1,169 0.00% 848,107
2016-04-13 2016-04-11 24.903 33,326 -1,169 0.00% 829,918
2016-04-11 2016-04-07 24.493 34,495 -6,432 0.00% 844,870
2016-04-07 2016-04-05 24.356 40,927 +7,601 0.00% 996,806
2016-03-30 2016-03-24 24.971 33,326 -10,524 0.00% 832,198
2016-03-29 2016-03-23 25.416 43,850 +5,847 0.00% 1,114,498
2016-03-22 2016-03-18 25.382 38,003 +5,846 0.00% 964,590
2016-03-18 2016-03-16 25.279 32,157 -1,169 0.00% 812,907
2016-03-14 2016-03-10 24.732 33,326 +1,169 0.00% 824,218
2016-03-10 2016-03-08 25.177 32,157 -584 0.00% 809,607
2016-03-04 2016-03-02 24.527 32,741 -9,355 0.00% 803,030
2016-03-02 2016-02-29 23.329 42,096 +11,693 0.00% 982,078
2016-02-26 2016-02-24 23.124 30,403 +2,924 0.00% 703,046
2016-02-24 2016-02-22 23.979 27,479 -2,339 0.00% 658,931
2016-02-19 2016-02-17 23.056 29,818 -2,339 0.00% 687,479
2016-02-18 2016-02-16 23.261 32,157 -5,846 0.00% 748,006
2016-02-17 2016-02-15 23.022 38,003 +5,846 0.00% 874,891
2016-02-11 2016-02-04 23.398 32,157 +2,339 0.00% 752,406
2016-02-03 2016-02-01 23.637 29,818 +585 0.00% 704,819
2016-02-02 2016-01-29 24.390 29,233 +8,770 0.00% 712,990
2016-01-27 2016-01-25 25.108 20,463 -2,924 0.00% 513,791
2016-01-22 2016-01-20 25.690 23,387 +2,924 0.00% 600,807
2016-01-21 2016-01-19 26.545 20,463 -2,924 0.00% 543,190
2016-01-20 2016-01-18 26.169 23,387 +585 0.00% 612,007
2016-01-12 2016-01-08 27.742 22,802 -2,923 0.00% 632,579
2016-01-11 2016-01-07 28.392 25,725 +2,923 0.00% 730,389
2016-01-08 2016-01-06 29.111 22,802 +2,923 0.00% 663,779
2015-12-29 2015-12-24 31.060 19,879 -1,169 0.00% 617,449
2015-12-10 2015-12-08 31.060 21,048 +1,169 0.00% 653,759
2015-12-08 2015-12-04 31.710 19,879 -1,169 0.00% 630,369
2015-12-07 2015-12-03 31.368 21,048 +1,169 0.00% 660,239
2015-12-04 2015-12-02 31.608 19,879 -1,169 0.00% 628,329
2015-12-03 2015-12-01 31.505 21,048 +1,169 0.00% 663,119
2015-11-17 2015-11-13 31.847 19,879 -1,169 0.00% 633,089
2015-11-06 2015-11-04 32.702 21,048 -585 0.00% 688,319
2015-11-05 2015-11-03 31.916 21,633 +585 0.00% 690,429
2015-10-14 2015-10-12 32.223 21,048 -6,431 0.00% 678,239
2015-10-13 2015-10-09 30.992 27,479 +5,846 0.00% 851,628
2015-10-07 2015-10-05 30.855 21,633 -2,923 0.00% 667,489
2015-10-06 2015-10-02 29.760 24,556 +1,754 0.00% 730,798
2015-10-05 2015-09-30 29.692 22,802 -585 0.00% 677,039
2015-10-02 2015-09-29 29.316 23,387 +585 0.00% 685,608
2015-09-29 2015-09-24 29.795 22,802 -585 0.00% 679,379
2015-09-25 2015-09-23 29.384 23,387 +585 0.00% 687,208
2015-09-24 2015-09-22 30.650 22,802 -585 0.00% 698,879
2015-09-21 2015-09-17 30.000 23,387 +585 0.00% 701,609
2015-09-15 2015-09-11 30.376 22,802 -1,169 0.00% 692,639
2015-09-14 2015-09-10 30.738 23,971 +1,169 0.00% 736,825
2015-09-11 2015-09-09 31.498 22,802 -3,257 0.00% 718,218
2015-09-09 2015-09-07 29.357 26,059 +579 0.00% 765,006
2015-09-04 2015-09-01 30.496 25,480 -1,158 0.00% 777,049
2015-09-02 2015-08-31 30.220 26,638 +1,737 0.00% 805,004
2015-08-21 2015-08-19 32.741 24,901 +4,054 0.00% 815,293
2015-08-18 2015-08-14 34.054 20,847 -1,737 0.00% 709,919
2015-08-17 2015-08-13 34.192 22,584 +579 0.00% 772,191
2015-08-14 2015-08-12 34.537 22,005 +2,895 0.00% 759,993
2015-08-13 2015-08-11 35.487 19,110 -579 0.00% 678,158
2015-08-12 2015-08-10 35.919 19,689 +579 0.00% 707,205
2015-08-06 2015-08-04 37.646 19,110 +579 0.00% 719,409
2015-07-29 2015-07-27 37.818 18,531 -579 0.00% 700,812
2015-07-15 2015-07-13 39.200 19,110 -5,791 0.00% 749,109
2015-07-14 2015-07-10 37.473 24,901 +5,791 0.00% 933,115
2015-07-13 2015-07-09 37.214 19,110 +4,054 0.00% 711,159
2015-07-09 2015-07-07 38.509 15,056 -579 0.00% 579,793
2015-07-08 2015-07-06 39.113 15,635 -2,896 0.00% 611,540
2015-06-29 2015-06-25 41.617 18,531 -3,474 0.00% 771,213
2015-06-26 2015-06-24 41.186 22,005 -1,158 0.00% 906,292
2015-06-23 2015-06-19 39.804 23,163 +4,632 0.00% 921,986
2015-05-29 2015-05-27 44.898 18,531 +579 0.00% 832,014
2015-05-28 2015-05-26 45.417 17,952 -579 0.00% 815,318
2015-05-12 2015-05-08 42.999 18,531 -11,002 0.00% 796,813
2015-05-11 2015-05-07 43.258 29,533 -6,370 0.00% 1,277,538
2015-05-07 2015-05-05 43.776 35,903 -579 0.00% 1,571,691
2015-05-05 2015-04-30 46.372 36,482 +579 0.00% 1,691,761
2015-05-04 2015-04-29 46.284 35,903 -4,288 0.00% 1,661,740
2015-04-23 2015-04-21 41.514 40,191 -3,396 0.00% 1,668,506
2015-04-22 2015-04-20 40.631 43,587 +1,698 0.00% 1,770,989
2015-04-17 2015-04-15 41.956 41,889 +1,698 0.00% 1,757,498
2015-04-14 2015-04-10 42.663 40,191 -6,227 0.00% 1,714,656
2015-04-13 2015-04-09 41.338 46,418 -3,962 0.00% 1,918,816
2015-04-10 2015-04-08 40.189 50,380 -2,264 0.00% 2,024,747
2015-04-09 2015-04-02 39.130 52,644 +1,698 0.00% 2,059,936
2015-04-08 2015-04-01 38.865 50,946 -566 0.00% 1,979,994
2015-04-02 2015-03-31 38.511 51,512 -2,264 0.00% 1,983,791
2015-03-30 2015-03-26 37.451 53,776 +5,660 0.00% 2,013,981
2015-03-26 2015-03-24 37.716 48,116 -1,698 0.00% 1,814,757
2015-03-25 2015-03-23 37.805 49,814 -566 0.00% 1,883,199
2015-03-24 2015-03-20 37.363 50,380 +6,793 0.00% 1,882,347
2015-03-23 2015-03-19 37.805 43,587 +1,132 0.00% 1,647,790
2015-03-17 2015-03-13 38.423 42,455 +1,698 0.00% 1,631,245
2015-03-16 2015-03-12 38.511 40,757 +566 0.00% 1,569,603
2015-03-12 2015-03-10 38.600 40,191 +566 0.00% 1,551,356
2015-03-09 2015-03-05 38.865 39,625 +8,491 0.00% 1,540,008
2015-03-06 2015-03-04 39.660 31,134 -566 0.00% 1,234,760
2015-03-05 2015-03-03 39.571 31,700 -11,321 0.00% 1,254,407
2015-03-03 2015-02-27 38.865 43,021 +2,264 0.00% 1,671,992
2015-03-02 2015-02-26 38.865 40,757 +1,698 0.00% 1,584,003
2015-02-26 2015-02-24 38.953 39,059 +1,132 0.00% 1,521,461
2015-02-24 2015-02-18 39.306 37,927 +2,831 0.00% 1,490,766
2015-02-23 2015-02-16 39.660 35,096 -566 0.00% 1,391,891
2015-02-17 2015-02-13 39.748 35,662 -20,379 0.00% 1,417,488
2015-02-16 2015-02-12 38.600 56,041 +2,831 0.00% 2,163,159
2015-02-13 2015-02-11 38.865 53,210 +11,887 0.00% 2,067,983
2015-02-12 2015-02-10 39.395 41,323 -6,227 0.00% 1,627,900
2015-02-11 2015-02-09 38.865 47,550 +7,359 0.00% 1,848,010
2015-02-10 2015-02-06 39.660 40,191 -1,132 0.00% 1,593,956
2015-02-09 2015-02-05 39.483 41,323 +1,132 0.00% 1,631,550
2015-02-05 2015-02-03 39.748 40,191 +566 0.00% 1,597,506
2015-02-04 2015-02-02 40.366 39,625 -1,132 0.00% 1,599,509
2015-02-03 2015-01-30 40.366 40,757 -1,132 0.00% 1,645,203
2015-02-02 2015-01-29 40.189 41,889 -2,264 0.00% 1,683,498
2015-01-30 2015-01-28 40.101 44,153 -18,115 0.00% 1,770,587
2015-01-29 2015-01-27 38.776 62,268 -1,132 0.00% 2,414,519
2015-01-28 2015-01-26 39.130 63,400 +8,491 0.00% 2,480,813
2015-01-26 2015-01-22 38.335 54,909 -2,830 0.00% 2,104,914
2015-01-23 2015-01-21 37.893 57,739 -2,830 0.00% 2,187,901
2015-01-21 2015-01-19 37.451 60,569 -566 0.00% 2,268,388
2015-01-20 2015-01-16 37.540 61,135 +1,698 0.00% 2,294,986
2015-01-19 2015-01-15 37.451 59,437 +3,396 0.00% 2,225,993
2015-01-16 2015-01-14 37.540 56,041 +2,831 0.00% 2,103,759
2015-01-15 2015-01-13 37.805 53,210 -2,265 0.00% 2,011,584
2015-01-14 2015-01-12 37.451 55,475 -2,830 0.00% 2,077,611
2015-01-13 2015-01-09 37.275 58,305 +7,359 0.00% 2,173,298
2015-01-12 2015-01-08 37.628 50,946 -2,830 0.00% 1,916,994
2015-01-08 2015-01-06 37.540 53,776 +9,057 0.00% 2,018,731
2015-01-07 2015-01-05 38.070 44,719 +566 0.00% 1,702,435
2015-01-02 2014-12-29 38.688 44,153 -2,831 0.00% 1,708,187
2014-12-30 2014-12-24 37.805 46,984 +2,831 0.00% 1,776,212
2014-12-29 2014-12-22 38.070 44,153 -3,963 0.00% 1,680,887
2014-12-22 2014-12-18 37.716 48,116 -4,528 0.00% 1,814,757
2014-12-19 2014-12-17 37.275 52,644 -1,699 0.00% 1,962,287
2014-12-18 2014-12-16 37.363 54,343 +1,699 0.00% 2,030,416
2014-12-17 2014-12-15 37.716 52,644 +7,925 0.00% 1,985,536
2014-12-15 2014-12-11 38.246 44,719 -2,831 0.00% 1,710,335
2014-12-12 2014-12-10 38.246 47,550 -1,698 0.00% 1,818,610
2014-12-11 2014-12-09 38.335 49,248 +12,454 0.00% 1,887,902
2014-12-10 2014-12-08 39.306 36,794 -2,831 0.00% 1,446,233
2014-12-09 2014-12-05 38.953 39,625 +566 0.00% 1,543,508
2014-12-08 2014-12-04 39.041 39,059 +566 0.00% 1,524,911
2014-12-05 2014-12-03 39.218 38,493 +7,925 0.00% 1,509,614
2014-12-04 2014-12-02 40.278 30,568 -2,264 0.00% 1,231,212
2014-12-03 2014-12-01 39.925 32,832 +13,586 0.00% 1,310,801
2014-12-01 2014-11-27 41.161 19,246 +566 0.00% 792,187
2014-11-27 2014-11-25 41.603 18,680 -2,265 0.00% 777,139
2014-11-26 2014-11-24 41.249 20,945 -7,924 0.00% 863,969
2014-11-21 2014-11-19 39.836 28,869 +1,132 0.00% 1,150,031
2014-11-20 2014-11-18 40.013 27,737 +2,830 0.00% 1,109,836
2014-11-18 2014-11-14 40.896 24,907 -1,132 0.00% 1,018,600
2014-11-17 2014-11-13 40.808 26,039 -3,397 0.00% 1,062,594
2014-11-14 2014-11-12 40.543 29,436 +567 0.00% 1,193,418
2014-11-13 2014-11-11 40.631 28,869 +566 0.00% 1,172,980
2014-11-12 2014-11-10 40.454 28,303 -1,133 0.00% 1,144,983
2014-11-11 2014-11-07 40.366 29,436 +1,133 0.00% 1,188,218
2014-11-10 2014-11-06 40.719 28,303 +13,019 0.00% 1,152,483
2014-11-07 2014-11-05 41.426 15,284 +3,397 0.00% 633,156
2014-11-03 2014-10-30 41.514 11,887 -2,831 0.00% 493,482
2014-10-30 2014-10-28 41.249 14,718 -3,396 0.00% 607,109
2014-10-29 2014-10-27 40.189 18,114 +3,396 0.00% 727,992
2014-10-24 2014-10-22 40.719 14,718 -3,962 0.00% 599,309
2014-10-23 2014-10-21 40.189 18,680 -2,831 0.00% 750,740
2014-10-22 2014-10-20 40.013 21,511 +3,397 0.00% 860,716
2014-10-21 2014-10-17 40.278 18,114 -2,831 0.00% 729,592
2014-10-20 2014-10-16 40.189 20,945 +6,227 0.00% 841,769
2014-10-17 2014-10-15 41.249 14,718 -7,925 0.00% 607,109
2014-10-16 2014-10-14 40.454 22,643 +5,661 0.00% 916,011
2014-10-15 2014-10-13 41.073 16,982 -2,830 0.00% 697,498
2014-10-13 2014-10-09 40.984 19,812 -566 0.00% 811,984
2014-10-08 2014-10-06 40.278 20,378 -1,699 0.00% 820,781
2014-10-07 2014-10-03 39.925 22,077 -8,491 0.00% 881,413
2014-10-06 2014-09-30 39.041 30,568 +1,699 0.00% 1,193,412
2014-10-03 2014-09-29 39.836 28,869 +7,358 0.00% 1,150,031
2014-09-30 2014-09-26 41.338 21,511 +2,831 0.00% 889,217
2014-09-29 2014-09-25 41.956 18,680 -3,397 0.00% 783,739
2014-09-25 2014-09-23 41.426 22,077 +566 0.00% 914,564
2014-09-24 2014-09-22 41.249 21,511 +2,831 0.00% 887,317
2014-09-22 2014-09-18 42.044 18,680 +5,660 0.00% 785,389
2014-09-17 2014-09-15 43.281 13,020 +2,831 0.00% 563,519
2014-09-16 2014-09-12 43.811 10,189 -2,831 0.00% 446,390
2014-09-12 2014-09-10 45.091 13,020 +89 0.00% 587,085
2014-09-11 2014-09-08 45.447 12,931 +563 0.00% 587,672
2014-09-10 2014-09-05 45.002 12,368 +5,622 0.00% 556,586
2014-09-05 2014-09-03 46.158 6,746 -5,622 0.00% 311,384
2014-09-04 2014-09-02 45.358 12,368 +1,124 0.00% 560,986
2014-09-03 2014-09-01 44.735 11,244 +2,811 0.00% 503,004
2014-09-02 2014-08-29 45.536 8,433 +3,935 0.00% 384,003
2014-09-01 2014-08-28 46.158 4,498 -5,622 0.00% 207,620
2014-08-26 2014-08-22 45.269 10,120 -1,124 0.00% 458,121
2014-08-22 2014-08-20 43.846 11,244 -10,119 0.00% 493,004
2014-08-21 2014-08-19 42.423 21,363 -17,429 0.00% 906,281
2014-08-19 2014-08-15 41.623 38,792 +7,309 0.00% 1,614,620
2014-08-18 2014-08-14 41.889 31,483 +4,498 0.00% 1,318,801
2014-08-15 2014-08-13 42.067 26,985 -2,811 0.00% 1,135,183
2014-08-13 2014-08-11 42.156 29,796 -6,747 0.00% 1,256,084
2014-08-08 2014-08-06 41.534 36,543 +16,304 0.00% 1,517,761
2014-08-07 2014-08-05 42.423 20,239 -2,811 0.00% 858,598
2014-08-05 2014-08-01 42.334 23,050 +3,373 0.00% 975,799
2014-08-04 2014-07-31 42.779 19,677 +14,055 0.00% 841,756
2014-08-01 2014-07-30 43.490 5,622 -8,995 0.00% 244,502
2014-07-31 2014-07-29 42.067 14,617 -5,622 0.00% 614,896
2014-07-30 2014-07-28 41.623 20,239 +5,622 0.00% 842,398
2014-07-29 2014-07-25 42.067 14,617 +5,622 0.00% 614,896
2014-07-24 2014-07-22 41.978 8,995 -6,184 0.00% 377,594
2014-07-18 2014-07-16 41.711 15,179 -2,249 0.00% 633,138
2014-07-17 2014-07-15 41.711 17,428 +2,249 0.00% 726,947
2014-07-16 2014-07-14 41.978 15,179 +1,686 0.00% 637,188
2014-07-15 2014-07-11 41.978 13,493 +4,498 0.00% 566,413
2014-07-11 2014-07-09 42.512 8,995 +562 0.00% 382,394
2014-07-10 2014-07-08 42.868 8,433 +2,811 0.00% 361,503
2014-07-09 2014-07-07 43.045 5,622 -3,373 0.00% 242,002
2014-07-07 2014-07-03 42.690 8,995 +3,373 0.00% 383,994
2014-07-04 2014-07-02 43.223 5,622 -2,811 0.00% 243,002
2014-07-03 2014-06-30 42.512 8,433 +2,811 0.00% 358,503
2014-06-30 2014-06-26 42.601 5,622 -4,498 0.00% 239,502
2014-06-27 2014-06-25 42.067 10,120 -1,686 0.00% 425,720
2014-06-24 2014-06-20 42.067 11,806 +5,622 0.00% 496,645
2014-06-23 2014-06-19 42.512 6,184 -5,622 0.00% 262,893
2014-06-17 2014-06-13 41.711 11,806 -6,184 0.00% 492,445
2014-06-16 2014-06-12 41.445 17,990 +562 0.00% 745,589
2014-06-13 2014-06-11 42.156 17,428 +6,184 0.00% 734,697
2014-06-06 2014-06-04 43.490 11,244 +5,622 0.00% 489,004
2014-06-03 2014-05-29 43.312 5,622 -1,124 0.00% 243,502
2014-05-29 2014-05-27 42.334 6,746 -5,622 0.00% 285,585
2014-05-28 2014-05-26 42.245 12,368 +5,622 0.00% 522,487
2014-05-27 2014-05-23 42.245 6,746 -6,185 0.00% 284,985
2014-05-26 2014-05-22 41.623 12,931 +3,374 0.00% 538,221
2014-05-21 2014-05-19 42.067 9,557 +2,248 0.00% 402,036
2014-05-16 2014-05-14 41.978 7,309 -2,248 0.00% 306,819
2014-05-14 2014-05-12 40.911 9,557 -6,747 0.00% 390,987
2014-05-13 2014-05-09 39.666 16,304 -5,622 0.00% 646,713
2014-05-12 2014-05-08 39.755 21,926 -5,622 0.00% 871,664
2014-05-09 2014-05-07 39.755 27,548 +17,428 0.00% 1,095,166
2014-05-07 2014-05-02 41.267 10,120 -7,870 0.00% 417,620
2014-05-05 2014-04-30 41.000 17,990 +3,373 0.00% 737,589
2014-05-02 2014-04-29 41.445 14,617 -37,105 0.00% 605,796
2014-04-30 2014-04-28 39.666 51,722 +1,124 0.00% 2,051,599
2014-04-29 2014-04-25 41.969 50,598 +11,806 0.00% 2,123,566
2014-04-28 2014-04-24 42.699 38,792 +979 0.00% 1,656,390
2014-04-25 2014-04-23 42.791 37,813 +21,920 0.00% 1,618,037
2014-04-24 2014-04-22 43.520 15,893 -5,480 0.00% 691,670
2014-04-22 2014-04-16 43.247 21,373 -5,480 0.00% 924,312
2014-04-17 2014-04-15 43.247 26,853 +10,960 0.00% 1,161,303
2014-04-16 2014-04-14 43.703 15,893 -5,480 0.00% 694,570
2014-04-15 2014-04-11 43.429 21,373 +10,961 0.00% 928,212
2014-04-14 2014-04-10 43.885 10,412 -22,469 0.00% 456,934
2014-04-11 2014-04-09 42.973 32,881 -3,836 0.00% 1,412,995
2014-04-10 2014-04-08 42.699 36,717 -14,797 0.00% 1,567,789
2014-04-09 2014-04-07 42.334 51,514 -2,740 0.00% 2,180,810
2014-04-08 2014-04-04 41.878 54,254 +2,740 0.00% 2,272,056
2014-04-07 2014-04-03 42.334 51,514 +14,249 0.00% 2,180,810
2014-04-04 2014-04-02 42.882 37,265 -8,221 0.00% 1,597,988
2014-04-03 2014-04-01 41.331 45,486 -1,096 0.00% 1,879,968
2014-04-02 2014-03-31 40.692 46,582 +5,481 0.00% 1,895,517
2014-04-01 2014-03-28 40.145 41,101 -6,029 0.00% 1,649,984
2014-03-31 2014-03-27 39.050 47,130 +2,740 0.00% 1,840,415
2014-03-27 2014-03-25 38.959 44,390 -12,604 0.00% 1,729,369
2014-03-26 2014-03-24 37.955 56,994 -16,441 0.00% 2,163,202
2014-03-25 2014-03-21 37.225 73,435 -3,836 0.00% 2,733,618
2014-03-24 2014-03-20 36.860 77,271 +2,740 0.00% 2,848,213
2014-03-21 2014-03-19 37.590 74,531 -4,384 0.00% 2,801,617
2014-03-19 2014-03-17 37.407 78,915 -6,576 0.00% 2,952,011
2014-03-18 2014-03-14 36.678 85,491 +2,740 0.00% 3,135,603
2014-03-17 2014-03-13 36.678 82,751 +1,096 0.00% 3,035,106
2014-03-14 2014-03-12 37.407 81,655 +18,633 0.00% 3,054,508
2014-03-13 2014-03-11 38.229 63,022 -12,057 0.00% 2,409,244
2014-03-12 2014-03-10 37.955 75,079 +13,153 0.00% 2,849,616
2014-03-11 2014-03-07 38.776 61,926 +3,836 0.00% 2,401,245
2014-03-10 2014-03-06 38.776 58,090 -10,960 0.00% 2,252,500
2014-03-07 2014-03-05 38.594 69,050 +7,124 0.00% 2,664,886
2014-03-06 2014-03-04 38.685 61,926 -13,701 0.00% 2,395,595
2014-03-05 2014-03-03 38.411 75,627 +19,181 0.00% 2,904,916
2014-03-04 2014-02-28 39.323 56,446 -1,096 0.00% 2,219,653
2014-03-03 2014-02-27 39.232 57,542 -9,316 0.00% 2,257,501
2014-02-28 2014-02-26 38.685 66,858 -3,288 0.00% 2,586,389
2014-02-27 2014-02-25 38.320 70,146 +2,740 0.00% 2,687,985
2014-02-26 2014-02-24 38.502 67,406 +9,864 0.00% 2,595,288
2014-02-25 2014-02-21 39.597 57,542 -5,480 0.00% 2,278,501
2014-02-24 2014-02-20 39.323 63,022 +7,672 0.00% 2,478,244
2014-02-21 2014-02-19 39.780 55,350 +6,028 0.00% 2,201,804
2014-02-20 2014-02-18 40.145 49,322 -4,932 0.00% 1,980,013
2014-02-19 2014-02-17 39.871 54,254 -548 0.00% 2,163,156
2014-02-17 2014-02-13 40.418 54,802 +6,576 0.00% 2,215,005
2014-02-14 2014-02-12 40.875 48,226 -4,384 0.00% 1,971,214
2014-02-13 2014-02-11 40.236 52,610 -6,028 0.00% 2,116,808
2014-02-12 2014-02-10 39.688 58,638 -1,644 0.00% 2,327,250
2014-02-11 2014-02-07 40.236 60,282 -8,220 0.00% 2,425,497
2014-02-10 2014-02-06 39.415 68,502 -2,740 0.00% 2,699,986
2014-02-07 2014-02-05 38.776 71,242 +4,384 0.00% 2,762,483
2014-02-06 2014-02-04 39.506 66,858 -5,480 0.00% 2,641,289
2014-02-05 2014-01-30 39.323 72,338 +7,672 0.00% 2,844,581
2014-02-04 2014-01-28 40.783 64,666 +12,604 0.00% 2,637,291
2014-01-29 2014-01-27 41.969 52,062 +2,740 0.00% 2,185,009
2014-01-28 2014-01-24 42.517 49,322 -6,576 0.00% 2,097,013
2014-01-27 2014-01-23 42.152 55,898 +17,537 0.00% 2,356,204
2014-01-24 2014-01-22 44.433 38,361 +3,836 0.00% 1,704,486
2014-01-23 2014-01-21 44.524 34,525 -10,961 0.00% 1,537,192
2014-01-22 2014-01-20 43.977 45,486 +10,961 0.00% 2,000,319
2014-01-21 2014-01-17 44.889 34,525 -12,605 0.00% 1,549,792
2014-01-20 2014-01-16 44.068 47,130 -3,836 0.00% 2,076,917
2014-01-16 2014-01-14 43.520 50,966 +1,096 0.00% 2,218,061
2014-01-14 2014-01-10 43.338 49,870 -12,056 0.00% 2,161,263
2014-01-13 2014-01-09 42.517 61,926 -1,644 0.00% 2,632,895
2014-01-09 2014-01-07 42.334 63,570 +1,096 0.00% 2,691,193
2014-01-07 2014-01-03 42.973 62,474 +18,632 0.00% 2,684,694
2014-01-06 2014-01-02 44.706 43,842 -2,740 0.00% 1,960,022
2014-01-03 2013-12-31 44.706 46,582 -7,672 0.00% 2,082,518
2014-01-02 2013-12-27 43.794 54,254 +13,153 0.00% 2,376,006
2013-12-30 2013-12-24 44.615 41,101 -17,537 0.00% 1,833,732
2013-12-27 2013-12-20 43.794 58,638 -10,960 0.00% 2,568,000
2013-12-23 2013-12-19 43.794 69,598 +39,457 0.00% 3,047,983
2013-12-20 2013-12-18 45.893 30,141 -10,960 0.00% 1,383,249
2013-12-19 2013-12-17 45.528 41,101 +6,028 0.00% 1,871,231
2013-12-18 2013-12-16 45.893 35,073 +5,480 0.00% 1,609,591
2013-12-17 2013-12-13 46.075 29,593 -4,932 0.00% 1,363,499
2013-12-16 2013-12-12 45.984 34,525 -8,768 0.00% 1,587,592
2013-12-13 2013-12-11 45.436 43,293 +16,988 0.00% 1,967,078
2013-12-12 2013-12-10 46.622 26,305 -2,740 0.00% 1,226,405
2013-12-06 2013-12-04 46.987 29,045 +16,441 0.00% 1,364,750
2013-12-05 2013-12-03 47.626 12,604 +2,740 0.00% 600,279
2013-12-04 2013-12-02 47.900 9,864 -2,740 0.00% 472,484
2013-12-02 2013-11-28 47.626 12,604 +5,480 0.00% 600,279
2013-11-29 2013-11-27 47.991 7,124 -8,221 0.00% 341,888
2013-11-28 2013-11-26 47.626 15,345 -3,288 0.00% 730,823
2013-11-27 2013-11-25 47.079 18,633 +11,509 0.00% 877,217
2013-11-21 2013-11-19 48.082 7,124 +2,740 0.00% 342,538
2013-11-20 2013-11-18 48.356 4,384 -30,141 0.00% 211,993
2013-11-19 2013-11-15 46.349 34,525 -8,220 0.00% 1,600,192
2013-11-18 2013-11-14 45.984 42,745 -4,933 0.00% 1,965,579
2013-11-15 2013-11-13 45.984 47,678 +19,181 0.00% 2,192,417
2013-11-14 2013-11-12 46.805 28,497 +10,960 0.00% 1,333,801
2013-11-13 2013-11-11 47.170 17,537 -8,220 0.00% 827,219
2013-11-12 2013-11-08 46.896 25,757 +5,480 0.00% 1,207,906
2013-11-06 2013-11-04 47.535 20,277 -548 0.00% 963,865
2013-11-05 2013-11-01 47.079 20,825 -2,740 0.00% 980,414
2013-11-04 2013-10-31 46.622 23,565 +548 0.00% 1,098,659
2013-11-01 2013-10-30 46.714 23,017 -2,740 0.00% 1,075,210
2013-10-31 2013-10-29 46.531 25,757 -14,796 0.00% 1,198,506
2013-10-28 2013-10-24 45.801 40,553 +3,836 0.00% 1,857,382
2013-10-25 2013-10-23 46.622 36,717 +2,192 0.00% 1,711,838
2013-10-23 2013-10-21 46.896 34,525 -2,740 0.00% 1,619,091
2013-10-18 2013-10-16 46.258 37,265 +8,768 0.00% 1,723,787
2013-10-17 2013-10-15 46.987 28,497 -2,740 0.00% 1,339,001
2013-10-15 2013-10-10 47.170 31,237 +2,740 0.00% 1,473,447
2013-10-10 2013-10-08 47.261 28,497 -2,192 0.00% 1,346,801
2013-10-09 2013-10-07 47.079 30,689 +2,192 0.00% 1,444,798
2013-10-04 2013-10-02 47.535 28,497 +8,768 0.00% 1,354,601
2013-10-02 2013-09-27 48.356 19,729 -16,988 0.00% 954,016
2013-09-27 2013-09-25 47.444 36,717 +548 0.00% 1,741,988
2013-09-26 2013-09-24 47.900 36,169 +21,921 0.00% 1,732,489
2013-09-25 2013-09-23 48.995 14,248 -13,701 0.00% 698,076
2013-09-24 2013-09-19 48.174 27,949 -17,537 0.00% 1,346,402
2013-09-17 2013-09-13 46.622 45,486 -2,740 0.00% 2,120,671
2013-09-16 2013-09-12 46.531 48,226 +5,481 0.00% 2,244,016
2013-09-11 2013-09-09 47.261 42,745 -6,029 0.00% 2,020,178
2013-09-06 2013-09-04 46.656 48,774 +321 0.00% 2,275,580
2013-09-05 2013-09-03 46.380 48,453 -544 0.00% 2,247,254
2013-09-04 2013-09-02 45.462 48,997 -2,722 0.00% 2,227,485
2013-09-02 2013-08-29 44.176 51,719 +544 0.00% 2,284,732
2013-08-27 2013-08-23 45.554 51,175 -3,811 0.00% 2,331,201
2013-08-26 2013-08-22 44.727 54,986 +1,633 0.00% 2,459,355
2013-08-20 2013-08-16 47.390 53,353 +2,722 0.00% 2,528,417
2013-08-15 2013-08-12 47.115 50,631 -544 0.00% 2,385,470
2013-08-13 2013-08-09 45.737 51,175 +1,089 0.00% 2,340,601
2013-08-08 2013-08-06 46.931 50,086 -545 0.00% 2,350,593
2013-08-07 2013-08-05 47.115 50,631 +545 0.00% 2,385,470
2013-08-05 2013-08-01 47.023 50,086 -2,722 0.00% 2,355,193
2013-07-29 2013-07-25 45.094 52,808 +2,722 0.00% 2,381,340
2013-07-26 2013-07-24 45.370 50,086 -2,722 0.00% 2,272,393
2013-07-24 2013-07-22 45.554 52,808 -2,722 0.00% 2,405,589
2013-07-22 2013-07-18 45.829 55,530 -1,634 0.00% 2,544,886
2013-07-18 2013-07-16 46.013 57,164 +8,711 0.00% 2,630,271
2013-07-17 2013-07-15 47.115 48,453 -544 0.00% 2,282,854
2013-07-16 2013-07-12 46.564 48,997 +10,344 0.00% 2,281,485
2013-07-15 2013-07-11 47.941 38,653 -3,267 0.00% 1,853,079
2013-07-12 2013-07-10 47.298 41,920 -2,722 0.00% 1,982,753
2013-07-11 2013-07-09 47.023 44,642 -2,178 0.00% 2,099,199
2013-07-10 2013-07-08 46.839 46,820 +9,255 0.00% 2,193,015
2013-07-09 2013-07-05 48.676 37,565 -5,444 0.00% 1,828,519
2013-07-08 2013-07-04 46.747 43,009 -2,722 0.00% 2,010,561
2013-07-05 2013-07-03 46.747 45,731 +5,444 0.00% 2,137,807
2013-07-02 2013-06-27 48.860 40,287 -3,811 0.00% 1,968,415
2013-06-27 2013-06-25 48.033 44,098 -3,266 0.00% 2,118,169
2013-06-25 2013-06-21 47.574 47,364 +1,089 0.00% 2,253,296
2013-06-24 2013-06-20 49.319 46,275 +8,166 0.00% 2,282,237
2013-06-21 2013-06-19 50.421 38,109 +5,444 0.00% 1,921,498
2013-06-20 2013-06-18 50.513 32,665 -5,444 0.00% 1,650,006
2013-06-19 2013-06-17 50.880 38,109 -17,966 0.00% 1,938,998
2013-06-18 2013-06-14 48.860 56,075 -2,177 0.00% 2,739,814
2013-06-17 2013-06-13 47.115 58,252 -5,989 0.00% 2,744,532
2013-06-14 2013-06-11 46.472 64,241 +5,444 0.00% 2,985,403
2013-06-11 2013-06-07 48.768 58,797 -5,444 0.00% 2,867,410
2013-06-10 2013-06-06 48.860 64,241 +15,244 0.00% 3,138,803
2013-06-05 2013-06-03 50.972 48,997 -10,889 0.00% 2,497,483
2013-06-04 2013-05-31 50.146 59,886 +5,445 0.00% 3,003,019
2013-06-03 2013-05-30 51.064 54,441 +16,876 0.00% 2,779,976
2013-05-31 2013-05-29 52.442 37,565 +20,688 0.00% 1,969,970
2013-05-30 2013-05-28 54.370 16,877 -5,444 0.00% 917,608
2013-05-29 2013-05-27 54.370 22,321 -1,089 0.00% 1,213,600
2013-05-28 2013-05-24 54.554 23,410 -3,266 0.00% 1,277,109
2013-05-27 2013-05-23 53.911 26,676 +17,965 0.00% 1,438,133
2013-05-24 2013-05-22 55.840 8,711 -1,633 0.00% 486,420
2013-05-23 2013-05-21 55.564 10,344 -2,722 0.00% 574,757
2013-05-22 2013-05-20 55.381 13,066 -6,533 0.00% 723,603
2013-05-21 2013-05-16 54.921 19,599 +14,699 0.00% 1,076,404
2013-05-20 2013-05-15 55.656 4,900 -12,521 0.00% 272,715
2013-05-16 2013-05-14 55.289 17,421 +2,722 0.00% 963,185
2013-05-10 2013-05-08 55.748 14,699 +13,610 0.00% 819,439
2013-05-09 2013-05-07 56.483 1,089 -544 0.00% 61,510
2013-05-08 2013-05-06 56.758 1,633 -2,722 0.00% 92,686
2013-05-07 2013-05-03 55.748 4,355 +3,266 0.00% 242,782
2013-05-06 2013-05-02 56.483 1,089 -5,444 0.00% 61,510
2013-05-03 2013-04-30 55.472 6,533 +5,444 0.00% 362,401
2013-05-02 2013-04-29 56.115 1,089 -2,722 0.00% 61,110
2013-04-30 2013-04-26 55.289 3,811 +2,178 0.00% 210,705
2013-04-26 2013-04-24 55.105 1,633 -19,055 0.00% 89,987
2013-04-25 2013-04-23 53.636 20,688 +19,055 0.00% 1,109,613
2013-04-23 2013-04-19 56.631 1,633 -3,811 0.00% 92,479
2013-04-22 2013-04-18 55.414 5,444 +102 0.00% 301,676
2013-04-19 2013-04-17 55.321 5,342 +2,137 0.00% 295,524
2013-04-18 2013-04-16 54.759 3,205 +534 0.00% 175,503
2013-04-17 2013-04-15 54.946 2,671 -534 0.00% 146,762
2013-04-16 2013-04-12 55.508 3,205 -7,478 0.00% 177,903
2013-04-15 2013-04-11 54.853 10,683 +1,602 0.00% 585,993
2013-04-11 2013-04-09 54.478 9,081 -3,739 0.00% 494,719
2013-04-10 2013-04-08 54.010 12,820 +4,273 0.00% 692,413
2013-04-09 2013-04-05 54.291 8,547 +6,945 0.00% 464,027
2013-04-08 2013-04-03 56.444 1,602 -1,603 0.00% 90,424
2013-04-05 2013-04-02 55.789 3,205 -10,683 0.00% 178,803
2013-04-03 2013-03-28 54.291 13,888 -10,683 0.00% 753,996
2013-04-02 2013-03-27 53.823 24,571 +21,366 0.00% 1,322,490
2013-03-28 2013-03-26 54.385 3,205 -5,342 0.00% 174,303
2013-03-21 2013-03-19 54.666 8,547 -10,683 0.00% 467,227
2013-03-20 2013-03-18 53.823 19,230 +16,025 0.00% 1,035,020
2013-03-19 2013-03-15 55.508 3,205 +534 0.00% 177,903
2013-03-18 2013-03-14 55.695 2,671 +1,069 0.00% 148,762
2013-03-15 2013-03-13 56.819 1,602 -535 0.00% 91,023
2013-03-13 2013-03-11 56.725 2,137 -534 0.00% 121,221
2013-03-12 2013-03-08 55.789 2,671 -2,136 0.00% 149,012
2013-03-11 2013-03-07 55.508 4,807 -12,286 0.00% 266,827
2013-03-08 2013-03-06 53.917 17,093 -534 0.00% 921,600
2013-03-07 2013-03-05 53.730 17,627 -1,068 0.00% 947,091
2013-03-06 2013-03-04 52.981 18,695 +1,068 0.00% 990,475
2013-03-05 2013-03-01 54.478 17,627 +14,956 0.00% 960,291
2013-02-27 2013-02-25 55.695 2,671 +534 0.00% 148,762
2013-02-26 2013-02-22 56.070 2,137 -534 0.00% 119,821
2013-02-25 2013-02-21 56.070 2,671 +534 0.00% 149,762
2013-02-22 2013-02-20 57.099 2,137 -3,205 0.00% 122,021
2013-02-21 2013-02-19 55.976 5,342 +535 0.00% 299,024
2013-02-18 2013-02-14 56.912 4,807 -535 0.00% 273,577
2013-02-15 2013-02-08 56.912 5,342 +2,137 0.00% 304,025
2013-02-06 2013-02-04 55.321 3,205 -1,068 0.00% 177,303
2013-02-04 2013-01-31 54.759 4,273 +1,068 0.00% 233,986
2013-01-31 2013-01-29 55.040 3,205 +534 0.00% 176,403
2013-01-29 2013-01-25 54.666 2,671 -534 0.00% 146,012
2013-01-25 2013-01-23 56.163 3,205 +1,068 0.00% 180,003
2013-01-09 2013-01-07 57.474 2,137 +535 0.00% 122,822
2013-01-03 2012-12-31 57.661 1,602 -10,684 0.00% 92,373
2012-12-27 2012-12-20 56.257 12,286 -1,068 0.00% 691,173
2012-11-21 2012-11-19 50.360 13,354 -534 0.00% 672,505
2012-11-20 2012-11-16 49.424 13,888 +534 0.00% 686,397
2012-11-06 2012-11-02 52.138 13,354 -1,068 0.00% 696,255
2012-10-30 2012-10-26 50.547 14,422 -2,137 0.00% 728,989
2012-10-26 2012-10-24 51.109 16,559 -2,136 0.00% 846,308
2012-10-25 2012-10-22 49.705 18,695 +1,602 0.00% 929,226
2012-10-24 2012-10-19 49.798 17,093 -5,342 0.00% 851,200
2012-10-22 2012-10-18 49.143 22,435 -534 0.00% 1,102,521
2012-10-19 2012-10-17 49.330 22,969 +5,342 0.00% 1,133,064
2012-10-18 2012-10-16 49.611 17,627 +534 0.00% 874,492
2012-10-16 2012-10-12 48.675 17,093 -1,602 0.00% 832,000
2012-10-15 2012-10-11 48.207 18,695 +2,136 0.00% 901,227
2012-10-10 2012-10-08 50.173 16,559 -1,602 0.00% 830,808
2012-10-08 2012-10-04 49.892 18,161 +1,602 0.00% 906,084
2012-10-05 2012-10-03 50.734 16,559 -3,739 0.00% 840,108
2012-10-04 2012-09-28 49.611 20,298 +1,603 0.00% 1,007,003
2012-10-03 2012-09-27 49.985 18,695 -2,137 0.00% 934,476
2012-09-28 2012-09-26 50.173 20,832 +534 0.00% 1,045,195
2012-09-25 2012-09-21 49.892 20,298 +5,876 0.00% 1,012,703
2012-09-24 2012-09-20 50.921 14,422 -534 0.00% 734,389
2012-09-20 2012-09-18 51.857 14,956 -53,950 0.00% 775,580
2012-09-18 2012-09-14 52.513 68,906 +534 0.00% 3,618,441
2012-09-17 2012-09-13 51.577 68,372 +534 0.00% 3,526,399
2012-09-14 2012-09-12 51.670 67,838 -1,068 0.00% 3,505,207
2012-09-13 2012-09-11 50.360 68,906 +534 0.00% 3,470,091
2012-08-28 2012-08-24 51.522 68,372 -3,205 0.00% 3,522,695
2012-08-27 2012-08-23 52.182 71,577 +3,630 0.00% 3,735,018
2012-08-13 2012-08-09 52.182 67,947 -1,593 0.00% 3,545,598
2012-08-10 2012-08-08 51.240 69,540 +531 0.00% 3,563,223
2012-08-07 2012-08-03 51.428 69,009 -531 0.00% 3,549,015
2012-08-06 2012-08-02 50.769 69,540 +531 0.00% 3,530,473
2012-08-03 2012-08-01 51.146 69,009 +1,062 0.00% 3,529,515
2012-08-02 2012-07-31 51.993 67,947 +1,592 0.00% 3,532,798
2012-07-05 2012-07-03 51.522 66,355 -530 0.00% 3,418,774
2012-07-04 2012-06-29 49.356 66,885 +530 0.00% 3,301,182
2012-06-22 2012-06-20 48.414 66,355 -4,777 0.00% 3,212,523
2012-06-20 2012-06-18 48.414 71,132 -3,185 0.00% 3,443,798
2012-06-15 2012-06-13 47.472 74,317 +1,592 0.00% 3,527,997
2012-06-13 2012-06-11 48.132 72,725 +53,084 0.00% 3,500,371
2012-06-11 2012-06-07 47.661 19,641 -1,592 0.00% 936,103
2012-06-07 2012-06-05 46.907 21,233 -1,593 0.00% 995,979
2012-06-06 2012-06-04 45.777 22,826 +1,593 0.00% 1,044,902
2012-06-05 2012-06-01 46.625 21,233 -1,593 0.00% 989,979
2012-06-04 2012-05-31 46.625 22,826 +1,593 0.00% 1,064,252
2012-05-29 2012-05-25 47.190 21,233 -2,124 0.00% 1,001,979
2012-05-25 2012-05-23 45.400 23,357 +2,124 0.00% 1,060,409
2012-05-21 2012-05-17 46.530 21,233 -1,062 0.00% 987,979
2012-05-18 2012-05-16 46.059 22,295 +531 0.00% 1,026,894
2012-05-17 2012-05-15 48.603 21,764 +3,185 0.00% 1,057,786
2012-05-14 2012-05-10 49.450 18,579 +531 0.00% 918,737
2012-05-11 2012-05-09 50.957 18,048 -1,593 0.00% 919,678
2012-05-09 2012-05-07 51.334 19,641 +5,308 0.00% 1,008,253
2012-05-02 2012-04-27 53.218 14,333 +1,593 0.00% 762,772
2012-04-20 2012-04-18 55.689 12,740 +156 0.00% 709,484
2012-04-19 2012-04-17 55.022 12,584 -524 0.00% 692,396
2012-04-11 2012-04-05 55.880 13,108 +3,146 0.00% 732,477
2012-04-05 2012-04-02 54.831 9,962 -2,622 0.00% 546,229
2012-04-03 2012-03-30 54.259 12,584 +2,622 0.00% 682,796
2012-03-28 2012-03-26 53.592 9,962 -3,146 0.00% 533,879
2012-03-26 2012-03-22 53.496 13,108 +8,913 0.00% 701,228
2012-03-22 2012-03-20 53.973 4,195 -1,573 0.00% 226,417
2012-03-16 2012-03-14 53.973 5,768 +525 0.00% 311,316
2012-03-09 2012-03-07 53.305 5,243 -525 0.00% 279,481
2012-03-07 2012-03-05 53.592 5,768 -1,048 0.00% 309,116
2012-03-05 2012-03-01 54.641 6,816 +524 0.00% 372,430
2012-03-01 2012-02-28 55.785 6,292 -524 0.00% 350,998
2012-02-29 2012-02-27 54.831 6,816 -525 0.00% 373,730
2012-02-27 2012-02-23 55.403 7,341 -524 0.00% 406,716
2012-02-24 2012-02-22 55.785 7,865 -2,622 0.00% 438,748
2012-02-23 2012-02-21 55.976 10,487 +2,098 0.00% 587,015
2012-02-22 2012-02-20 56.929 8,389 -3,146 0.00% 477,578
2012-02-21 2012-02-17 56.834 11,535 -3,146 0.00% 655,578
2012-02-20 2012-02-16 54.831 14,681 +2,097 0.00% 804,977
2012-02-16 2012-02-14 53.592 12,584 +1,049 0.00% 674,396
2012-02-14 2012-02-10 53.305 11,535 -525 0.00% 614,879
2012-02-13 2012-02-09 53.592 12,060 -1,573 0.00% 646,314
2012-02-10 2012-02-08 52.924 13,633 +1,049 0.00% 721,514
2012-02-08 2012-02-06 53.019 12,584 -4,195 0.00% 667,196
2012-02-07 2012-02-03 51.589 16,779 -524 0.00% 865,613
2012-02-03 2012-02-01 51.303 17,303 -524 0.00% 887,695
2012-02-02 2012-01-31 50.826 17,827 +524 0.00% 906,078
2012-02-01 2012-01-30 50.922 17,303 +524 0.00% 881,095
2012-01-26 2012-01-19 50.540 16,779 -1,048 0.00% 848,012
2012-01-16 2012-01-12 45.391 17,827 -525 0.00% 809,180
2012-01-12 2012-01-10 44.628 18,352 +1,049 0.00% 819,010
2012-01-05 2012-01-03 43.579 17,303 -1,049 0.00% 754,046
2011-12-29 2011-12-23 43.388 18,352 +3,146 0.00% 796,260
2011-12-19 2011-12-15 41.862 15,206 +525 0.00% 636,561
2011-12-06 2011-12-02 45.772 14,681 -525 0.00% 671,981
2011-12-02 2011-11-30 43.484 15,206 +525 0.00% 661,211
2011-11-30 2011-11-28 44.437 14,681 -1,573 0.00% 652,382
2011-11-28 2011-11-24 43.674 16,254 +524 0.00% 709,882
2011-11-23 2011-11-21 45.581 15,730 +1,573 0.00% 716,996
2011-11-18 2011-11-16 49.014 14,157 +3,146 0.00% 693,896
2011-11-17 2011-11-15 50.540 11,011 +1,049 0.00% 556,497
2011-11-16 2011-11-14 51.970 9,962 -525 0.00% 517,730
2011-11-15 2011-11-11 51.684 10,487 -2,097 0.00% 542,014
2011-11-14 2011-11-10 49.682 12,584 +2,622 0.00% 625,197
2011-11-07 2011-11-03 51.208 9,962 +3,146 0.00% 510,130
2011-11-01 2011-10-28 55.880 6,816 -2,622 0.00% 380,879
2011-10-31 2011-10-27 53.687 9,438 -524 0.00% 506,697
2011-10-20 2011-10-18 50.918 9,962 +204 0.00% 507,246
2011-10-13 2011-10-11 47.997 9,758 -2,568 0.00% 468,358
2011-10-10 2011-10-06 44.200 12,326 -3,595 0.00% 544,814
2011-09-27 2011-09-23 48.874 15,921 -513 0.00% 778,116
2011-09-16 2011-09-14 50.821 16,434 -1,027 0.00% 835,187
2011-09-15 2011-09-12 51.015 17,461 +1,027 0.00% 890,780
2011-09-01 2011-08-30 55.007 16,434 -514 0.00% 903,986
2011-08-23 2011-08-19 50.918 16,948 -2,568 0.00% 862,959
2011-08-22 2011-08-18 52.378 19,516 +514 0.00% 1,022,217
2011-08-19 2011-08-17 52.476 19,002 -514 0.00% 997,145
2011-08-18 2011-08-16 52.086 19,516 -513 0.00% 1,016,517
2011-08-17 2011-08-15 51.113 20,029 -170 0.00% 1,023,738
2011-08-15 2011-08-11 50.237 20,199 +1,027 0.00% 1,014,728
2011-08-12 2011-08-10 52.086 19,172 +1,541 0.00% 998,599
2011-08-11 2011-08-09 51.600 17,631 -1,027 0.00% 909,752
2011-08-10 2011-08-08 55.591 18,658 -1,027 0.00% 1,037,221
2011-08-09 2011-08-05 55.883 19,685 +513 0.00% 1,100,063
2011-08-05 2011-08-03 58.415 19,172 +1,028 0.00% 1,119,925
2011-08-03 2011-08-01 58.025 18,144 -7,190 0.00% 1,052,808
2011-08-02 2011-07-29 56.078 25,334 +3,081 0.00% 1,420,680
2011-07-28 2011-07-26 58.999 22,253 +5,136 0.00% 1,312,899
2011-07-26 2011-07-22 59.193 17,117 -514 0.00% 1,013,214
2011-07-21 2011-07-19 58.220 17,631 +1,027 0.00% 1,026,475
2011-07-14 2011-07-12 58.512 16,604 +514 0.00% 971,532
2011-07-13 2011-07-11 60.264 16,090 -514 0.00% 969,654
2011-07-08 2011-07-06 62.601 16,604 -2,054 0.00% 1,039,426
2011-07-06 2011-07-04 63.477 18,658 -514 0.00% 1,184,357
2011-07-05 2011-06-30 62.114 19,172 +1,028 0.00% 1,190,853
2011-06-28 2011-06-24 61.238 18,144 -514 0.00% 1,111,102
2011-06-24 2011-06-22 59.875 18,658 -1,541 0.00% 1,117,147
2011-06-23 2011-06-21 58.220 20,199 +514 0.00% 1,175,983
2011-06-16 2011-06-14 58.707 19,685 +1,541 0.00% 1,155,641
2011-06-15 2011-06-13 58.901 18,144 +1,540 0.00% 1,068,707
2011-06-14 2011-06-10 58.707 16,604 +514 0.00% 974,765
2011-06-08 2011-06-03 61.433 16,090 +1,027 0.00% 988,452
2011-06-07 2011-06-02 63.088 15,063 -3,081 0.00% 950,291
2011-06-03 2011-06-01 64.256 18,144 -514 0.00% 1,165,862
2011-06-02 2011-05-31 63.088 18,658 +514 0.00% 1,177,091
2011-06-01 2011-05-30 61.919 18,144 +1,540 0.00% 1,123,467
2011-05-26 2011-05-24 61.725 16,604 +514 0.00% 1,024,878
2011-05-25 2011-05-23 60.751 16,090 +683 0.00% 977,486
2011-05-24 2011-05-20 62.601 15,407 +513 0.00% 964,493
2011-05-23 2011-05-19 63.964 14,894 +514 0.00% 952,679
2011-05-11 2011-05-06 65.814 14,380 -1,541 0.00% 946,402
2011-04-26 2011-04-20 67.177 15,921 +514 0.00% 1,069,521
2011-04-19 2011-04-15 69.513 15,407 -514 0.00% 1,070,992
2011-04-14 2011-04-12 69.124 15,921 -2,568 0.00% 1,100,522
2011-04-01 2011-03-30 65.327 18,489 -513 0.00% 1,207,831
2011-03-31 2011-03-29 63.672 19,002 +1,541 0.00% 1,209,893
2011-03-29 2011-03-25 63.185 17,461 -514 0.00% 1,103,275
2011-03-24 2011-03-22 61.725 17,975 -1,027 0.00% 1,109,502
2011-03-22 2011-03-18 61.043 19,002 +1,541 0.00% 1,159,944
2011-03-18 2011-03-16 61.335 17,461 +1,540 0.00% 1,070,976
2011-03-17 2011-03-15 59.680 15,921 +514 0.00% 950,169
2011-03-15 2011-03-11 63.769 15,407 +513 0.00% 982,493
2011-03-11 2011-03-09 66.008 14,894 -513 0.00% 983,130
2011-03-08 2011-03-04 65.230 15,407 -2,054 0.00% 1,004,993
2011-03-04 2011-03-02 64.256 17,461 -514 0.00% 1,121,975
2011-03-02 2011-02-28 64.645 17,975 -514 0.00% 1,162,002
2011-02-24 2011-02-22 62.212 18,489 -1,027 0.00% 1,150,229
2011-02-22 2011-02-18 64.645 19,516 +1,027 0.00% 1,261,621
2011-02-21 2011-02-17 64.061 18,489 -1,027 0.00% 1,184,430
2011-02-15 2011-02-11 61.725 19,516 +514 0.00% 1,204,620
2011-02-14 2011-02-10 60.849 19,002 -2,568 0.00% 1,156,244
2011-02-11 2011-02-09 61.960 21,570 +1,027 0.00% 1,336,481
2011-02-10 2011-02-08 64.212 20,543 -400 0.00% 1,319,097
2011-02-09 2011-02-07 65.484 20,943 +3,065 0.00% 1,371,431
2011-02-08 2011-02-02 67.637 17,878 -511 0.00% 1,209,222
2011-02-07 2011-01-31 66.952 18,389 +1,532 0.00% 1,231,185
2011-02-01 2011-01-28 66.463 16,857 +511 0.00% 1,120,364
2011-01-31 2011-01-27 68.518 16,346 +2,043 0.00% 1,120,001
2011-01-27 2011-01-25 68.127 14,303 -1,532 0.00% 974,418
2011-01-25 2011-01-21 68.714 15,835 -511 0.00% 1,088,089
2011-01-17 2011-01-13 70.476 16,346 -1,022 0.00% 1,152,002
2011-01-14 2011-01-12 69.889 17,368 +511 0.00% 1,213,828
2011-01-13 2011-01-11 70.770 16,857 +511 0.00% 1,192,965
2011-01-10 2011-01-06 73.608 16,346 +1,022 0.00% 1,203,202
2011-01-06 2011-01-04 72.434 15,324 +2,043 0.00% 1,109,974
2011-01-05 2011-01-03 72.434 13,281 -1,022 0.00% 961,992
2011-01-04 2010-12-31 71.161 14,303 -511 0.00% 1,017,819
2010-12-30 2010-12-28 69.399 14,814 +511 0.00% 1,028,082
2010-12-29 2010-12-24 71.161 14,303 -511 0.00% 1,017,819
2010-12-28 2010-12-22 72.042 14,814 -510 0.00% 1,067,233
2010-12-23 2010-12-21 70.770 15,324 -1,022 0.00% 1,084,475
2010-12-22 2010-12-20 69.987 16,346 +511 0.00% 1,144,002
2010-12-21 2010-12-17 71.063 15,835 -2,554 0.00% 1,125,288
2010-12-20 2010-12-16 68.127 18,389 +1,532 0.00% 1,252,785
2010-12-17 2010-12-15 69.399 16,857 +1,022 0.00% 1,169,865
2010-12-16 2010-12-14 71.846 15,835 -511 0.00% 1,137,688
2010-12-15 2010-12-13 70.770 16,346 -1,022 0.00% 1,156,802
2010-12-14 2010-12-10 69.693 17,368 -2,043 0.00% 1,210,428
2010-12-13 2010-12-09 69.889 19,411 +2,043 0.00% 1,356,611
2010-12-09 2010-12-07 70.672 17,368 -2,554 0.00% 1,227,428
2010-12-08 2010-12-06 70.378 19,922 +1,022 0.00% 1,402,074
2010-12-06 2010-12-02 71.944 18,900 +511 0.00% 1,359,747
2010-12-03 2010-12-01 72.336 18,389 -1,022 0.00% 1,330,184
2010-12-01 2010-11-29 70.085 19,411 -511 0.00% 1,360,411
2010-11-30 2010-11-26 67.931 19,922 -510 0.00% 1,353,323
2010-11-26 2010-11-24 69.106 20,432 -3,065 0.00% 1,411,967
2010-11-25 2010-11-23 67.833 23,497 +1,532 0.00% 1,593,877
2010-11-23 2010-11-19 70.280 21,965 +511 0.00% 1,543,706
2010-11-22 2010-11-18 71.259 21,454 -1,022 0.00% 1,528,793
2010-11-19 2010-11-17 71.161 22,476 -511 0.00% 1,599,420
2010-11-18 2010-11-16 71.553 22,987 +511 0.00% 1,644,783
2010-11-17 2010-11-15 70.965 22,476 -2,554 0.00% 1,595,020
2010-11-16 2010-11-12 69.987 25,030 +511 0.00% 1,751,765
2010-11-15 2010-11-11 71.553 24,519 +1,532 0.00% 1,754,402
2010-11-12 2010-11-10 71.846 22,987 +3,065 0.00% 1,651,534
2010-11-11 2010-11-09 73.413 19,922 +1,533 0.00% 1,462,525
2010-11-10 2010-11-08 74.881 18,389 +4,086 0.00% 1,376,983
2010-11-09 2010-11-05 73.804 14,303 +14,303 0.00% 1,055,620
2010-10-28 2010-10-26 74.489 0 -1,532
2010-10-27 2010-10-25 73.021 1,532 +1,532 0.00% 111,868
2010-10-18 2010-10-14 74.979 0 -4,086
2010-10-15 2010-10-13 75.659 4,086 +4,086 0.00% 309,145
2010-10-12 2010-10-08 75.461 0 -1,007
2010-10-11 2010-10-07 75.560 1,007 +1,007 0.00% 76,089
2010-10-08 2010-10-06 76.355 0 -2,014
2010-10-07 2010-10-05 72.979 2,014 +1,510 0.00% 146,979
2010-09-29 2010-09-27 71.092 504 +504 0.00% 35,830
2010-09-22 2010-09-20 74.865 0 -504
2010-09-21 2010-09-17 73.872 504 +504 0.00% 37,232
2010-08-23 2010-08-19 67.915 0 -504
2010-08-19 2010-08-17 66.922 504 +504 0.00% 33,729
2010-08-02 2010-07-29 64.738 0 -504
2010-07-28 2010-07-26 66.425 504 +504 0.00% 33,478
2010-05-12 2010-05-10 55.404 0 -504
2010-05-07 2010-05-05 54.908 504 +504 0.00% 27,674
2010-04-26 2010-04-22 59.177 0 -504
2010-04-20 2010-04-16 59.773 504 +504 0.00% 30,126
2010-04-19 2010-04-15 60.865 0 -504
2010-04-16 2010-04-14 61.362 504 +504 0.00% 30,926
2010-03-25 2010-03-23 60.567 0 -2,014
2010-03-24 2010-03-22 60.269 2,014 +2,014 0.00% 121,383
2010-02-18 2010-02-12 56.794 0 -504
2010-02-11 2010-02-09 54.345 504 +3 0.00% 27,390
2010-02-10 2010-02-08 52.147 501 +501 0.00% 26,126
2010-02-08 2010-02-04 53.446 0 -501
2010-02-04 2010-02-02 53.046 501 -500 0.00% 26,576
2010-02-03 2010-02-01 52.846 1,001 +500 0.00% 52,899
2010-02-02 2010-01-29 52.946 501 +501 0.00% 26,526
2009-11-23 2009-11-19 61.937 0 -2,503
2009-11-20 2009-11-18 61.837 2,503 +2,503 0.00% 154,778
2009-10-22 2009-10-20 60.339 0 -1,502
2009-10-21 2009-10-19 58.241 1,502 +1,502 0.00% 87,478
2009-10-16 2009-10-14 58.940 0 -1,001
2009-10-14 2009-10-12 60.679 1,001 +17 0.00% 60,740
2009-10-13 2009-10-09 60.679 984 +492 0.00% 59,709
2009-10-09 2009-10-07 60.883 492 +492 0.00% 29,954
2009-10-02 2009-09-29 56.716 0 -492
2009-09-29 2009-09-25 55.394 492 -492 0.00% 27,254
2009-09-25 2009-09-23 55.394 984 +492 0.00% 54,508
2009-09-24 2009-09-22 55.801 492 +492 0.00% 27,454
2009-09-23 2009-09-21 55.394 0 -492
2009-09-22 2009-09-18 55.801 492 +492 0.00% 27,454
2009-09-03 2009-09-01 50.617 0 -2,460
2009-09-02 2009-08-31 49.092 2,460 -2,459 0.00% 120,767
2009-08-28 2009-08-26 53.056 4,919 -492 0.00% 260,985
2009-08-26 2009-08-24 53.463 5,411 +492 0.00% 289,288
2009-08-25 2009-08-21 53.870 4,919 +4,919 0.00% 264,984
2009-08-24 2009-08-20 52.752 0 -492
2009-08-20 2009-08-18 51.633 492 -492 0.00% 25,404
2009-08-12 2009-08-10 53.056 984 -984 0.00% 52,208
2009-08-11 2009-08-07 51.735 1,968 +984 0.00% 101,815
2009-08-07 2009-08-05 54.073 984 -492 0.00% 53,208
2009-08-06 2009-08-04 55.801 1,476 +984 0.00% 82,362
2009-08-05 2009-08-03 57.529 492 +492 0.00% 28,304
2009-08-03 2009-07-30 54.479 0 -1,476
2009-07-31 2009-07-29 53.260 1,476 +1,476 0.00% 78,611
2009-07-30 2009-07-28 56.919 0 -492
2009-07-28 2009-07-24 53.971 492 +492 0.00% 26,554
2009-07-27 2009-07-23 54.988 0 -492
2009-07-23 2009-07-21 52.752 492 +492 0.00% 25,954
2009-07-22 2009-07-20 54.479 0 -492
2009-07-06 2009-07-02 49.804 492 +492 0.00% 24,504
2009-06-30 2009-06-26 53.971 0 -492
2009-06-22 2009-06-18 47.568 492 -492 0.00% 23,403
2009-06-19 2009-06-17 47.263 984 -984 0.00% 46,507
2009-06-18 2009-06-16 48.788 1,968 +1,476 0.00% 96,014
2009-06-15 2009-06-11 51.938 492 +492 0.00% 25,554
2009-06-09 2009-06-05 52.853 0 -492
2009-06-04 2009-06-02 55.089 492 -492 0.00% 27,104
2009-05-29 2009-05-26 49.092 984 +984 0.00% 48,307
2009-05-27 2009-05-25 47.771 0 -984
2009-05-25 2009-05-21 46.145 984 +984 0.00% 45,407
2009-05-21 2009-05-19 48.788 0 -492
2009-05-20 2009-05-18 45.942 492 +492 0.00% 22,603
2009-05-19 2009-05-15 44.722 0 -984
2009-05-18 2009-05-14 44.315 984 +492 0.00% 43,606
2009-05-14 2009-05-12 43.909 492 +492 0.00% 21,603
2009-05-13 2009-05-11 45.433 0 -984
2009-05-12 2009-05-08 45.128 984 -492 0.00% 44,406
2009-05-11 2009-05-07 44.925 1,476 +492 0.00% 66,310
2009-05-08 2009-05-06 45.738 984 +984 0.00% 45,007
2009-05-04 2009-04-29 41.368 0 -984
2009-04-30 2009-04-28 38.583 984 +984 0.00% 37,965
2009-03-02 2009-02-26 30.208 0 -488
2009-02-27 2009-02-25 30.003 488 -488 0.00% 14,641
2009-02-25 2009-02-23 29.716 976 -976 0.00% 29,003
2009-02-24 2009-02-20 27.994 1,952 -488 0.00% 54,645
2009-02-23 2009-02-19 28.691 2,440 +1,464 0.00% 70,007
2009-02-19 2009-02-17 30.208 976 -1,464 0.00% 29,483
2009-02-18 2009-02-16 31.355 2,440 +2,440 0.00% 76,507
2009-02-06 2009-02-04 33.118 0 -2,440
2009-02-05 2009-02-03 33.446 2,440 +2,440 0.00% 81,608
2009-01-29 2009-01-22 34.307 0 -2,440
2009-01-22 2009-01-20 35.454 2,440 +2,440 0.00% 86,508
2008-12-23 2008-12-19 37.340 0 -488
2008-12-19 2008-12-17 37.094 488 +488 0.00% 18,102
2008-12-10 2008-12-08 34.634 0 -488
2008-12-05 2008-12-03 29.552 488 +488 0.00% 14,421
2008-11-25 2008-11-21 28.937 0 -488
2008-11-24 2008-11-20 26.806 488 +488 0.00% 13,081
2008-09-30 2008-09-26 39.993 0 -472
2008-09-26 2008-09-24 40.714 472 +472 0.00% 19,217
2008-09-22 2008-09-18 40.714 0 -2,358
2008-09-11 2008-09-09 48.772 2,358 +2,358 0.00% 115,005
2008-07-21 2008-07-17 51.317 0 -1,415
2008-06-10 2008-06-05 60.329 1,415 +1,415 0.00% 85,365
2008-06-03 2008-05-30 62.980 0 -3,773
2008-05-23 2008-05-21 63.404 3,773 +3,773 0.00% 239,222
2008-02-26 2008-02-22 61.731 0 -1,876
2008-02-25 2008-02-21 62.051 1,876 +1,876 0.00% 116,407
2007-06-26 2007-06-22 60.849 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top