History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 553,130 | +0 | 0.01% | 4,967,107 |
| 2025-10-13 | 2025-10-09 | 8.800 | 553,130 | +0 | 0.01% | 4,867,544 |
| 2025-10-10 | 2025-10-08 | 8.500 | 553,130 | +0 | 0.01% | 4,701,605 |
| 2025-10-09 | 2025-10-06 | 8.620 | 553,130 | +0 | 0.01% | 4,767,981 |
| 2025-10-08 | 2025-10-03 | 8.550 | 553,130 | +0 | 0.01% | 4,729,262 |
| 2025-10-06 | 2025-10-02 | 8.540 | 553,130 | +0 | 0.01% | 4,723,730 |
| 2025-10-03 | 2025-09-30 | 8.730 | 553,130 | -1,000 | 0.01% | 4,828,825 |
| 2025-09-26 | 2025-09-24 | 8.670 | 554,130 | +11,550 | 0.01% | 4,804,307 |
| 2025-09-19 | 2025-09-17 | 9.080 | 542,580 | -5,000 | 0.01% | 4,926,626 |
| 2025-09-16 | 2025-09-12 | 8.970 | 547,580 | -1,000 | 0.01% | 4,911,793 |
| 2025-08-28 | 2025-08-26 | 7.910 | 548,580 | -600,000 | 0.01% | 4,339,268 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,148,580 | -10,000 | 0.02% | 9,418,356 |
| 2025-08-14 | 2025-08-12 | 8.252 | 1,158,580 | +10,000 | 0.02% | 9,560,368 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,148,580 | +16,953 | 0.02% | 9,477,850 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,131,627 | -29,557 | 0.02% | 9,200,128 |
| 2025-08-05 | 2025-08-01 | 8.049 | 1,161,184 | +29,557 | 0.02% | 9,346,140 |
| 2025-08-01 | 2025-07-30 | 8.069 | 1,131,627 | +484,738 | 0.02% | 9,131,213 |
| 2025-07-31 | 2025-07-29 | 7.866 | 646,889 | +106,406 | 0.01% | 5,088,497 |
| 2025-07-25 | 2025-07-23 | 7.582 | 540,483 | +3,941 | 0.01% | 4,097,894 |
| 2025-07-08 | 2025-07-04 | 7.785 | 536,542 | -9,852 | 0.01% | 4,176,929 |
| 2025-05-09 | 2025-05-07 | 6.161 | 546,394 | -9,853 | 0.01% | 3,366,299 |
| 2025-05-08 | 2025-05-06 | 6.979 | 556,247 | +9,853 | 0.01% | 3,882,306 |
| 2025-05-07 | 2025-05-02 | 6.958 | 546,394 | +33,885 | 0.01% | 3,801,712 |
| 2025-03-25 | 2025-03-21 | 7.163 | 512,509 | +9,241 | 0.01% | 3,671,317 |
| 2025-03-21 | 2025-03-19 | 7.488 | 503,268 | -2,772 | 0.01% | 3,768,494 |
| 2025-03-07 | 2025-03-05 | 7.153 | 506,040 | +2,772 | 0.01% | 3,619,501 |
| 2025-02-19 | 2025-02-17 | 6.936 | 503,268 | -2,772 | 0.01% | 3,490,758 |
| 2025-02-04 | 2025-01-28 | 6.655 | 506,040 | -9,242 | 0.01% | 3,367,614 |
| 2025-02-03 | 2025-01-24 | 6.438 | 515,282 | +9,242 | 0.01% | 3,317,602 |
| 2025-01-27 | 2025-01-23 | 6.612 | 506,040 | -92,414 | 0.01% | 3,345,711 |
| 2025-01-23 | 2025-01-21 | 6.741 | 598,454 | +425,104 | 0.01% | 4,034,421 |
| 2025-01-21 | 2025-01-17 | 6.774 | 173,350 | -4,621 | 0.00% | 1,174,250 |
| 2025-01-20 | 2025-01-16 | 6.557 | 177,971 | -4,621 | 0.00% | 1,167,036 |
| 2025-01-07 | 2025-01-03 | 6.482 | 182,592 | -3,696 | 0.00% | 1,183,507 |
| 2024-12-30 | 2024-12-24 | 6.817 | 186,288 | +2,772 | 0.00% | 1,269,953 |
| 2024-12-23 | 2024-12-19 | 6.666 | 183,516 | +9,242 | 0.00% | 1,223,255 |
| 2024-12-20 | 2024-12-18 | 6.828 | 174,274 | -22,180 | 0.00% | 1,189,938 |
| 2024-12-19 | 2024-12-17 | 6.731 | 196,454 | +3,697 | 0.00% | 1,322,250 |
| 2024-11-07 | 2024-11-05 | 7.542 | 192,757 | -1,848 | 0.00% | 1,453,802 |
| 2024-11-05 | 2024-11-01 | 7.261 | 194,605 | -1,849 | 0.00% | 1,412,989 |
| 2024-11-04 | 2024-10-31 | 7.077 | 196,454 | +2,773 | 0.00% | 1,390,276 |
| 2024-10-21 | 2024-10-17 | 6.990 | 193,681 | +3,696 | 0.00% | 1,353,885 |
| 2024-10-08 | 2024-10-04 | 8.613 | 189,985 | +1,923 | 0.00% | 1,636,420 |
| 2024-10-03 | 2024-09-30 | 8.213 | 188,062 | -21,256 | 0.00% | 1,544,561 |
| 2024-09-26 | 2024-09-24 | 6.384 | 209,318 | -2,772 | 0.00% | 1,336,352 |
| 2024-08-27 | 2024-08-23 | 6.038 | 212,090 | -5,545 | 0.00% | 1,280,610 |
| 2024-08-23 | 2024-08-21 | 6.103 | 217,635 | -3,696 | 0.00% | 1,328,221 |
| 2024-08-21 | 2024-08-19 | 5.984 | 221,331 | +1,848 | 0.01% | 1,324,432 |
| 2024-08-14 | 2024-08-12 | 6.181 | 219,483 | +4,678 | 0.01% | 1,356,538 |
| 2024-08-08 | 2024-08-06 | 6.203 | 214,805 | +1,809 | 0.01% | 1,332,375 |
| 2024-08-05 | 2024-08-01 | 6.192 | 212,996 | +2,713 | 0.00% | 1,318,799 |
| 2024-08-02 | 2024-07-31 | 6.358 | 210,283 | -2,713 | 0.00% | 1,336,876 |
| 2024-07-19 | 2024-07-17 | 7.596 | 212,996 | -1,809 | 0.00% | 1,617,884 |
| 2024-07-18 | 2024-07-16 | 7.541 | 214,805 | +1,809 | 0.01% | 1,619,750 |
| 2024-07-17 | 2024-07-15 | 7.629 | 212,996 | -905 | 0.00% | 1,624,949 |
| 2024-07-16 | 2024-07-12 | 7.751 | 213,901 | -1,808 | 0.01% | 1,657,868 |
| 2024-07-10 | 2024-07-08 | 7.176 | 215,709 | -2,714 | 0.01% | 1,547,862 |
| 2024-07-09 | 2024-07-05 | 7.264 | 218,423 | -4,522 | 0.01% | 1,586,656 |
| 2024-07-08 | 2024-07-04 | 7.242 | 222,945 | +4,522 | 0.01% | 1,614,575 |
| 2024-06-24 | 2024-06-20 | 7.695 | 218,423 | -904 | 0.01% | 1,680,842 |
| 2024-06-14 | 2024-06-12 | 7.684 | 219,327 | +20,802 | 0.01% | 1,685,373 |
| 2024-06-13 | 2024-06-11 | 7.574 | 198,525 | +1,809 | 0.00% | 1,503,574 |
| 2024-06-12 | 2024-06-07 | 8.215 | 196,716 | -905 | 0.00% | 1,616,023 |
| 2024-06-07 | 2024-06-05 | 8.370 | 197,621 | -1,809 | 0.00% | 1,654,048 |
| 2024-05-28 | 2024-05-24 | 8.447 | 199,430 | +6,332 | 0.00% | 1,684,624 |
| 2024-05-24 | 2024-05-22 | 9.022 | 193,098 | +1,808 | 0.00% | 1,742,156 |
| 2024-05-17 | 2024-05-14 | 8.823 | 191,290 | +7,236 | 0.00% | 1,687,774 |
| 2024-05-08 | 2024-05-06 | 10.553 | 184,054 | +12,621 | 0.00% | 1,942,301 |
| 2024-05-06 | 2024-05-02 | 10.672 | 171,433 | -4,212 | 0.00% | 1,829,463 |
| 2024-04-17 | 2024-04-15 | 9.580 | 175,645 | -8,424 | 0.00% | 1,682,592 |
| 2024-04-16 | 2024-04-12 | 9.615 | 184,069 | +4,212 | 0.00% | 1,769,845 |
| 2024-04-12 | 2024-04-10 | 9.924 | 179,857 | -4,212 | 0.00% | 1,784,856 |
| 2024-04-10 | 2024-04-08 | 9.651 | 184,069 | -21,061 | 0.00% | 1,776,400 |
| 2024-04-09 | 2024-04-05 | 9.520 | 205,130 | +8,424 | 0.01% | 1,952,869 |
| 2024-04-08 | 2024-04-03 | 9.603 | 196,706 | +4,212 | 0.01% | 1,889,016 |
| 2024-03-25 | 2024-03-21 | 10.149 | 192,494 | -4,212 | 0.01% | 1,953,678 |
| 2024-03-22 | 2024-03-20 | 9.888 | 196,706 | +4,212 | 0.01% | 1,945,056 |
| 2024-03-15 | 2024-03-13 | 10.482 | 192,494 | +4,212 | 0.01% | 2,017,658 |
| 2024-03-14 | 2024-03-12 | 10.660 | 188,282 | -4,212 | 0.00% | 2,007,034 |
| 2024-03-13 | 2024-03-11 | 10.185 | 192,494 | -122,994 | 0.01% | 1,960,533 |
| 2024-03-05 | 2024-03-01 | 10.066 | 315,488 | +8,425 | 0.01% | 3,175,765 |
| 2024-02-23 | 2024-02-21 | 10.292 | 307,063 | -10,952 | 0.01% | 3,160,212 |
| 2024-02-21 | 2024-02-19 | 9.746 | 318,015 | +4,212 | 0.01% | 3,099,277 |
| 2024-02-20 | 2024-02-16 | 9.995 | 313,803 | -2,527 | 0.01% | 3,136,453 |
| 2024-02-16 | 2024-02-14 | 9.746 | 316,330 | -10,951 | 0.01% | 3,082,855 |
| 2024-02-15 | 2024-02-09 | 9.876 | 327,281 | +9,266 | 0.01% | 3,232,315 |
| 2024-02-14 | 2024-02-07 | 10.505 | 318,015 | +3,370 | 0.01% | 3,340,877 |
| 2024-02-07 | 2024-02-05 | 10.434 | 314,645 | +4,212 | 0.01% | 3,283,064 |
| 2024-02-05 | 2024-02-01 | 10.802 | 310,433 | +842 | 0.01% | 3,353,350 |
| 2024-02-02 | 2024-01-31 | 10.778 | 309,591 | -4,212 | 0.01% | 3,336,905 |
| 2024-02-01 | 2024-01-30 | 10.743 | 313,803 | +23,588 | 0.01% | 3,371,128 |
| 2024-01-31 | 2024-01-29 | 11.728 | 290,215 | -4,212 | 0.01% | 3,403,662 |
| 2024-01-22 | 2024-01-18 | 11.514 | 294,427 | +8,424 | 0.01% | 3,390,150 |
| 2024-01-11 | 2024-01-09 | 12.250 | 286,003 | -5,897 | 0.01% | 3,503,643 |
| 2024-01-10 | 2024-01-08 | 11.942 | 291,900 | +3,370 | 0.01% | 3,485,794 |
| 2024-01-08 | 2024-01-04 | 12.274 | 288,530 | +2,527 | 0.01% | 3,541,450 |
| 2024-01-05 | 2024-01-03 | 12.488 | 286,003 | +2,528 | 0.01% | 3,571,543 |
| 2024-01-03 | 2023-12-29 | 12.915 | 283,475 | -843 | 0.01% | 3,661,114 |
| 2024-01-02 | 2023-12-28 | 12.749 | 284,318 | -4,212 | 0.01% | 3,624,752 |
| 2023-12-28 | 2023-12-22 | 12.440 | 288,530 | +2,527 | 0.01% | 3,589,400 |
| 2023-12-27 | 2023-12-21 | 12.559 | 286,003 | -2,527 | 0.01% | 3,591,913 |
| 2023-12-22 | 2023-12-20 | 12.417 | 288,530 | +2,527 | 0.01% | 3,582,550 |
| 2023-12-20 | 2023-12-18 | 12.559 | 286,003 | +5,055 | 0.01% | 3,591,913 |
| 2023-12-18 | 2023-12-14 | 12.939 | 280,948 | -2,527 | 0.01% | 3,635,148 |
| 2023-12-13 | 2023-12-11 | 12.512 | 283,475 | -2,528 | 0.01% | 3,546,704 |
| 2023-12-11 | 2023-12-07 | 12.464 | 286,003 | +2,528 | 0.01% | 3,564,753 |
| 2023-12-08 | 2023-12-06 | 12.630 | 283,475 | -2,528 | 0.01% | 3,580,354 |
| 2023-12-04 | 2023-11-30 | 12.393 | 286,003 | +5,897 | 0.01% | 3,544,383 |
| 2023-12-01 | 2023-11-29 | 12.583 | 280,106 | -7,582 | 0.01% | 3,524,503 |
| 2023-11-23 | 2023-11-21 | 13.556 | 287,688 | +114,570 | 0.01% | 3,899,936 |
| 2023-11-17 | 2023-11-15 | 13.485 | 173,118 | +6,739 | 0.00% | 2,334,480 |
| 2023-11-16 | 2023-11-14 | 12.678 | 166,379 | -5,054 | 0.00% | 2,109,305 |
| 2023-11-13 | 2023-11-09 | 12.464 | 171,433 | +1,685 | 0.00% | 2,136,748 |
| 2023-11-10 | 2023-11-08 | 12.464 | 169,748 | +2,527 | 0.00% | 2,115,746 |
| 2023-11-07 | 2023-11-03 | 12.749 | 167,221 | -5,055 | 0.00% | 2,131,890 |
| 2023-11-03 | 2023-11-01 | 12.464 | 172,276 | -4,212 | 0.00% | 2,147,255 |
| 2023-10-31 | 2023-10-27 | 12.179 | 176,488 | -842 | 0.00% | 2,149,474 |
| 2023-10-17 | 2023-10-13 | 12.464 | 177,330 | +2,527 | 0.00% | 2,210,249 |
| 2023-10-13 | 2023-10-11 | 12.773 | 174,803 | -2,527 | 0.00% | 2,232,702 |
| 2023-10-12 | 2023-10-10 | 12.701 | 177,330 | +3,370 | 0.00% | 2,252,349 |
| 2023-10-10 | 2023-10-06 | 12.725 | 173,960 | -3,370 | 0.00% | 2,213,675 |
| 2023-10-05 | 2023-10-03 | 12.274 | 177,330 | +6,739 | 0.00% | 2,176,569 |
| 2023-10-04 | 2023-09-29 | 12.725 | 170,591 | -7,582 | 0.00% | 2,170,803 |
| 2023-09-18 | 2023-09-14 | 12.345 | 178,173 | -2,527 | 0.00% | 2,199,606 |
| 2023-09-12 | 2023-09-07 | 12.708 | 180,700 | +3,134 | 0.00% | 2,296,364 |
| 2023-09-11 | 2023-09-06 | 12.853 | 177,566 | +2,483 | 0.00% | 2,282,276 |
| 2023-08-25 | 2023-08-23 | 12.467 | 175,083 | -2,483 | 0.00% | 2,182,682 |
| 2023-08-15 | 2023-08-11 | 12.998 | 177,566 | +3,311 | 0.00% | 2,308,016 |
| 2023-08-09 | 2023-08-07 | 13.240 | 174,255 | -3,311 | 0.00% | 2,307,080 |
| 2023-08-03 | 2023-08-01 | 13.650 | 177,566 | +8,278 | 0.00% | 2,423,846 |
| 2023-08-02 | 2023-07-31 | 14.617 | 169,288 | -3,311 | 0.00% | 2,474,448 |
| 2023-07-27 | 2023-07-25 | 14.013 | 172,599 | -8,279 | 0.00% | 2,418,594 |
| 2023-07-26 | 2023-07-24 | 13.409 | 180,878 | +7,451 | 0.00% | 2,425,356 |
| 2023-07-12 | 2023-07-10 | 13.989 | 173,427 | -828 | 0.00% | 2,426,007 |
| 2023-07-10 | 2023-07-06 | 14.254 | 174,255 | +3,311 | 0.00% | 2,483,900 |
| 2023-07-06 | 2023-07-04 | 14.713 | 170,944 | +4,139 | 0.00% | 2,515,173 |
| 2023-07-04 | 2023-06-30 | 14.617 | 166,805 | +4,967 | 0.00% | 2,438,155 |
| 2023-07-03 | 2023-06-29 | 14.520 | 161,838 | +4,139 | 0.00% | 2,349,913 |
| 2023-06-21 | 2023-06-19 | 15.849 | 157,699 | +4,139 | 0.00% | 2,499,364 |
| 2023-06-20 | 2023-06-16 | 16.091 | 153,560 | -4,139 | 0.00% | 2,470,866 |
| 2023-06-09 | 2023-06-07 | 16.042 | 157,699 | -4,139 | 0.00% | 2,529,844 |
| 2023-06-05 | 2023-06-01 | 15.028 | 161,838 | -3,311 | 0.00% | 2,432,023 |
| 2023-06-01 | 2023-05-30 | 15.148 | 165,149 | -828 | 0.00% | 2,501,729 |
| 2023-05-31 | 2023-05-29 | 14.810 | 165,977 | -828 | 0.00% | 2,458,132 |
| 2023-05-30 | 2023-05-25 | 14.617 | 166,805 | -828 | 0.00% | 2,438,155 |
| 2023-05-29 | 2023-05-24 | 15.003 | 167,633 | +1,656 | 0.00% | 2,515,057 |
| 2023-05-25 | 2023-05-23 | 15.366 | 165,977 | -1,656 | 0.00% | 2,550,362 |
| 2023-05-18 | 2023-05-16 | 15.680 | 167,633 | +5,795 | 0.00% | 2,628,458 |
| 2023-05-12 | 2023-05-10 | 16.236 | 161,838 | +11,590 | 0.00% | 2,627,523 |
| 2023-05-04 | 2023-05-02 | 17.838 | 150,248 | +4,139 | 0.00% | 2,680,129 |
| 2023-05-03 | 2023-04-28 | 18.065 | 146,109 | +6,200 | 0.00% | 2,639,475 |
| 2023-04-26 | 2023-04-24 | 17.888 | 139,909 | -1,586 | 0.00% | 2,502,761 |
| 2023-04-25 | 2023-04-21 | 18.065 | 141,495 | +793 | 0.00% | 2,556,122 |
| 2023-04-24 | 2023-04-20 | 18.191 | 140,702 | -3,171 | 0.00% | 2,559,547 |
| 2023-04-21 | 2023-04-19 | 17.989 | 143,873 | +1,585 | 0.00% | 2,588,191 |
| 2023-04-20 | 2023-04-18 | 18.418 | 142,288 | +2,379 | 0.00% | 2,620,708 |
| 2023-04-06 | 2023-04-03 | 18.494 | 139,909 | -3,171 | 0.00% | 2,587,481 |
| 2023-03-14 | 2023-03-10 | 18.595 | 143,080 | +792 | 0.00% | 2,660,565 |
| 2023-02-24 | 2023-02-22 | 19.705 | 142,288 | -7,926 | 0.00% | 2,803,799 |
| 2023-02-22 | 2023-02-20 | 20.235 | 150,214 | -2,249 | 0.00% | 3,039,571 |
| 2023-02-20 | 2023-02-16 | 20.210 | 152,463 | +7,927 | 0.00% | 3,081,233 |
| 2023-02-17 | 2023-02-15 | 19.907 | 144,536 | -10,305 | 0.00% | 2,877,270 |
| 2023-02-14 | 2023-02-10 | 20.159 | 154,841 | +9,512 | 0.00% | 3,121,478 |
| 2023-02-10 | 2023-02-08 | 19.907 | 145,329 | -1,585 | 0.00% | 2,893,056 |
| 2023-01-13 | 2023-01-11 | 18.393 | 146,914 | +2,378 | 0.00% | 2,702,205 |
| 2023-01-04 | 2022-12-30 | 19.251 | 144,536 | -5,549 | 0.00% | 2,782,455 |
| 2022-12-30 | 2022-12-28 | 19.377 | 150,085 | -793 | 0.00% | 2,908,212 |
| 2022-12-14 | 2022-12-12 | 18.444 | 150,878 | +5,549 | 0.00% | 2,782,728 |
| 2022-12-13 | 2022-12-09 | 18.923 | 145,329 | -3,964 | 0.00% | 2,750,053 |
| 2022-11-28 | 2022-11-24 | 16.425 | 149,293 | +3,171 | 0.00% | 2,452,155 |
| 2022-11-16 | 2022-11-14 | 15.895 | 146,122 | -792 | 0.00% | 2,322,650 |
| 2022-10-28 | 2022-10-26 | 13.372 | 146,914 | +792 | 0.00% | 1,964,566 |
| 2022-09-14 | 2022-09-09 | 16.804 | 146,122 | -7,134 | 0.00% | 2,455,372 |
| 2022-09-13 | 2022-09-08 | 16.983 | 153,256 | -3,171 | 0.00% | 2,602,794 |
| 2022-09-09 | 2022-09-07 | 16.676 | 156,427 | +2,121 | 0.00% | 2,608,637 |
| 2022-09-02 | 2022-08-31 | 16.728 | 154,306 | -782 | 0.00% | 2,581,160 |
| 2022-08-31 | 2022-08-29 | 16.779 | 155,088 | -1,564 | 0.00% | 2,602,174 |
| 2022-08-30 | 2022-08-26 | 16.830 | 156,652 | -8,602 | 0.00% | 2,636,429 |
| 2022-08-26 | 2022-08-24 | 16.472 | 165,254 | +7,820 | 0.00% | 2,722,025 |
| 2022-08-25 | 2022-08-23 | 16.932 | 157,434 | +3,909 | 0.00% | 2,665,697 |
| 2022-08-15 | 2022-08-11 | 17.214 | 153,525 | -6,255 | 0.00% | 2,642,704 |
| 2022-08-12 | 2022-08-10 | 16.983 | 159,780 | +6,255 | 0.00% | 2,713,594 |
| 2022-08-10 | 2022-08-08 | 17.341 | 153,525 | +3,910 | 0.00% | 2,662,338 |
| 2022-08-09 | 2022-08-05 | 17.572 | 149,615 | -17,203 | 0.00% | 2,628,973 |
| 2022-08-03 | 2022-08-01 | 17.239 | 166,818 | +22,677 | 0.00% | 2,875,790 |
| 2022-07-11 | 2022-07-07 | 18.364 | 144,141 | +1,564 | 0.00% | 2,647,075 |
| 2022-06-29 | 2022-06-27 | 19.311 | 142,577 | -9,384 | 0.00% | 2,753,282 |
| 2022-06-28 | 2022-06-24 | 18.416 | 151,961 | -1,564 | 0.00% | 2,798,459 |
| 2022-06-27 | 2022-06-23 | 18.339 | 153,525 | +1,564 | 0.00% | 2,815,481 |
| 2022-06-22 | 2022-06-20 | 18.723 | 151,961 | -3,127 | 0.00% | 2,845,100 |
| 2022-06-13 | 2022-06-09 | 19.336 | 155,088 | -782 | 0.00% | 2,998,847 |
| 2022-06-10 | 2022-06-08 | 19.183 | 155,870 | -782 | 0.00% | 2,990,048 |
| 2022-06-09 | 2022-06-07 | 18.927 | 156,652 | -4,692 | 0.00% | 2,964,981 |
| 2022-06-08 | 2022-06-06 | 18.339 | 161,344 | -22,676 | 0.00% | 2,958,873 |
| 2022-06-07 | 2022-06-02 | 17.674 | 184,020 | +25,804 | 0.01% | 3,252,351 |
| 2022-06-06 | 2022-06-01 | 18.620 | 158,216 | +2,346 | 0.00% | 2,946,023 |
| 2022-05-31 | 2022-05-27 | 18.774 | 155,870 | -2,346 | 0.00% | 2,926,260 |
| 2022-05-30 | 2022-05-26 | 18.518 | 158,216 | +2,346 | 0.00% | 2,929,836 |
| 2022-05-25 | 2022-05-23 | 18.620 | 155,870 | -2,346 | 0.00% | 2,902,340 |
| 2022-05-24 | 2022-05-20 | 18.569 | 158,216 | +2,346 | 0.00% | 2,937,929 |
| 2022-05-23 | 2022-05-19 | 18.518 | 155,870 | -358,913 | 0.00% | 2,886,393 |
| 2022-05-20 | 2022-05-18 | 18.799 | 514,783 | -10,947 | 0.01% | 9,677,559 |
| 2022-05-19 | 2022-05-17 | 18.416 | 525,730 | +3,128 | 0.01% | 9,681,654 |
| 2022-05-16 | 2022-05-12 | 18.083 | 522,602 | -7,820 | 0.01% | 9,450,283 |
| 2022-05-13 | 2022-05-11 | 18.211 | 530,422 | +1,564 | 0.02% | 9,659,526 |
| 2022-05-10 | 2022-05-05 | 19.132 | 528,858 | -2,346 | 0.02% | 10,118,007 |
| 2022-05-06 | 2022-05-04 | 19.055 | 531,204 | -3,127 | 0.02% | 10,122,130 |
| 2022-05-05 | 2022-05-03 | 18.978 | 534,331 | -782 | 0.02% | 10,140,715 |
| 2022-05-04 | 2022-04-29 | 19.209 | 535,113 | +8,601 | 0.02% | 10,278,737 |
| 2022-05-03 | 2022-04-28 | 21.795 | 526,512 | +7,038 | 0.01% | 11,475,521 |
| 2022-04-29 | 2022-04-27 | 21.158 | 519,474 | +130,481 | 0.01% | 10,991,150 |
| 2022-04-28 | 2022-04-26 | 21.424 | 388,993 | +9,793 | 0.01% | 8,333,670 |
| 2022-04-27 | 2022-04-25 | 21.769 | 379,200 | +1,507 | 0.01% | 8,254,736 |
| 2022-04-26 | 2022-04-22 | 22.087 | 377,693 | -3,767 | 0.01% | 8,342,251 |
| 2022-04-21 | 2022-04-19 | 22.034 | 381,460 | +6,781 | 0.01% | 8,405,201 |
| 2022-04-20 | 2022-04-14 | 22.539 | 374,679 | +231,285 | 0.01% | 8,444,774 |
| 2022-04-19 | 2022-04-13 | 21.928 | 143,394 | -1,507 | 0.00% | 3,144,358 |
| 2022-04-14 | 2022-04-12 | 21.424 | 144,901 | -1,507 | 0.00% | 3,104,316 |
| 2022-04-11 | 2022-04-07 | 21.211 | 146,408 | +6,780 | 0.00% | 3,105,507 |
| 2022-04-08 | 2022-04-06 | 22.220 | 139,628 | -6,027 | 0.00% | 3,102,551 |
| 2022-04-06 | 2022-04-01 | 21.318 | 145,655 | -5,273 | 0.00% | 3,105,002 |
| 2022-03-30 | 2022-03-28 | 21.079 | 150,928 | +2,260 | 0.00% | 3,181,349 |
| 2022-03-29 | 2022-03-25 | 20.946 | 148,668 | -2,260 | 0.00% | 3,113,978 |
| 2022-03-25 | 2022-03-23 | 20.946 | 150,928 | -6,780 | 0.00% | 3,161,315 |
| 2022-03-24 | 2022-03-22 | 20.946 | 157,708 | +2,260 | 0.00% | 3,303,328 |
| 2022-03-21 | 2022-03-17 | 20.388 | 155,448 | -9,794 | 0.00% | 3,169,329 |
| 2022-03-18 | 2022-03-16 | 19.114 | 165,242 | +753 | 0.00% | 3,158,449 |
| 2022-03-17 | 2022-03-15 | 19.247 | 164,489 | +12,054 | 0.00% | 3,165,890 |
| 2022-03-16 | 2022-03-14 | 20.601 | 152,435 | +12,807 | 0.00% | 3,140,273 |
| 2022-03-15 | 2022-03-11 | 21.689 | 139,628 | -6,780 | 0.00% | 3,028,416 |
| 2022-03-14 | 2022-03-10 | 21.450 | 146,408 | -1,507 | 0.00% | 3,140,488 |
| 2022-03-11 | 2022-03-09 | 21.105 | 147,915 | +8,287 | 0.00% | 3,121,766 |
| 2022-03-04 | 2022-03-02 | 21.902 | 139,628 | -11,300 | 0.00% | 3,058,070 |
| 2022-03-03 | 2022-03-01 | 21.371 | 150,928 | +7,534 | 0.00% | 3,225,423 |
| 2022-03-02 | 2022-02-28 | 21.742 | 143,394 | +3,766 | 0.00% | 3,117,711 |
| 2022-03-01 | 2022-02-25 | 22.220 | 139,628 | -1,506 | 0.00% | 3,102,551 |
| 2022-02-25 | 2022-02-23 | 21.928 | 141,134 | -4,521 | 0.00% | 3,094,801 |
| 2022-02-24 | 2022-02-22 | 21.742 | 145,655 | -7,533 | 0.00% | 3,166,870 |
| 2022-02-23 | 2022-02-21 | 21.663 | 153,188 | +2,260 | 0.00% | 3,318,455 |
| 2022-02-22 | 2022-02-18 | 21.663 | 150,928 | +7,534 | 0.00% | 3,269,497 |
| 2022-02-14 | 2022-02-10 | 22.353 | 143,394 | -112,253 | 0.00% | 3,205,266 |
| 2022-02-11 | 2022-02-09 | 22.326 | 255,647 | -3,767 | 0.01% | 5,707,655 |
| 2022-02-09 | 2022-02-07 | 22.034 | 259,414 | +6,027 | 0.01% | 5,716,004 |
| 2022-02-07 | 2022-01-31 | 22.114 | 253,387 | +1,507 | 0.01% | 5,603,383 |
| 2022-02-04 | 2022-01-27 | 21.902 | 251,880 | +2,260 | 0.01% | 5,516,563 |
| 2022-01-28 | 2022-01-26 | 22.247 | 249,620 | +112,253 | 0.01% | 5,553,214 |
| 2022-01-24 | 2022-01-20 | 21.795 | 137,367 | -6,027 | 0.00% | 2,993,964 |
| 2022-01-20 | 2022-01-18 | 21.371 | 143,394 | +1,506 | 0.00% | 3,064,417 |
| 2022-01-19 | 2022-01-17 | 21.636 | 141,888 | +2,260 | 0.00% | 3,069,900 |
| 2022-01-18 | 2022-01-14 | 21.477 | 139,628 | -2,260 | 0.00% | 2,998,762 |
| 2022-01-14 | 2022-01-12 | 21.291 | 141,888 | -2,260 | 0.00% | 3,020,932 |
| 2022-01-13 | 2022-01-11 | 21.211 | 144,148 | +6,027 | 0.00% | 3,057,570 |
| 2022-01-11 | 2022-01-07 | 21.503 | 138,121 | -8,287 | 0.00% | 2,970,063 |
| 2022-01-10 | 2022-01-06 | 20.840 | 146,408 | +3,767 | 0.00% | 3,051,093 |
| 2022-01-07 | 2022-01-05 | 21.105 | 142,641 | +2,260 | 0.00% | 3,010,457 |
| 2022-01-06 | 2022-01-04 | 20.919 | 140,381 | +4,520 | 0.00% | 2,936,673 |
| 2021-12-29 | 2021-12-24 | 20.840 | 135,861 | -3,767 | 0.00% | 2,831,297 |
| 2021-12-03 | 2021-12-01 | 20.309 | 139,628 | +2,261 | 0.00% | 2,835,665 |
| 2021-12-02 | 2021-11-30 | 20.521 | 137,367 | -2,261 | 0.00% | 2,818,921 |
| 2021-11-30 | 2021-11-26 | 21.291 | 139,628 | +1,507 | 0.00% | 2,972,815 |
| 2021-11-23 | 2021-11-19 | 22.087 | 138,121 | +754 | 0.00% | 3,050,732 |
| 2021-11-22 | 2021-11-18 | 22.326 | 137,367 | +753 | 0.00% | 3,066,898 |
| 2021-11-19 | 2021-11-17 | 22.671 | 136,614 | +2,260 | 0.00% | 3,097,234 |
| 2021-11-18 | 2021-11-16 | 23.149 | 134,354 | -4,520 | 0.00% | 3,110,198 |
| 2021-11-17 | 2021-11-15 | 23.017 | 138,874 | -754 | 0.00% | 3,196,399 |
| 2021-11-16 | 2021-11-12 | 22.937 | 139,628 | +10,548 | 0.00% | 3,202,634 |
| 2021-11-12 | 2021-11-10 | 23.654 | 129,080 | -4,521 | 0.00% | 3,053,217 |
| 2021-11-11 | 2021-11-09 | 23.388 | 133,601 | +4,521 | 0.00% | 3,124,688 |
| 2021-11-01 | 2021-10-28 | 24.742 | 129,080 | -754 | 0.00% | 3,193,713 |
| 2021-10-18 | 2021-10-12 | 23.494 | 129,834 | -1,506 | 0.00% | 3,050,371 |
| 2021-10-15 | 2021-10-11 | 23.415 | 131,340 | -2,261 | 0.00% | 3,075,294 |
| 2021-10-12 | 2021-10-08 | 23.601 | 133,601 | +3,767 | 0.00% | 3,153,062 |
| 2021-09-29 | 2021-09-27 | 23.123 | 129,834 | -3,767 | 0.00% | 3,002,117 |
| 2021-09-28 | 2021-09-24 | 22.857 | 133,601 | +3,767 | 0.00% | 3,053,753 |
| 2021-09-27 | 2021-09-23 | 23.547 | 129,834 | -15,067 | 0.00% | 3,057,265 |
| 2021-09-23 | 2021-09-20 | 22.512 | 144,901 | -15,068 | 0.00% | 3,262,032 |
| 2021-09-15 | 2021-09-13 | 24.132 | 159,969 | +377 | 0.00% | 3,860,297 |
| 2021-09-14 | 2021-09-10 | 23.919 | 159,592 | -2,260 | 0.00% | 3,817,305 |
| 2021-09-13 | 2021-09-09 | 24.267 | 161,852 | -1,507 | 0.00% | 3,927,609 |
| 2021-09-10 | 2021-09-08 | 24.106 | 163,359 | +5,354 | 0.00% | 3,937,897 |
| 2021-09-08 | 2021-09-06 | 24.857 | 158,005 | +746 | 0.00% | 3,927,463 |
| 2021-09-07 | 2021-09-03 | 25.178 | 157,259 | +14,918 | 0.00% | 3,959,521 |
| 2021-08-26 | 2021-08-24 | 26.331 | 142,341 | +14,917 | 0.00% | 3,748,030 |
| 2021-07-28 | 2021-07-26 | 25.473 | 127,424 | -7,459 | 0.00% | 3,245,909 |
| 2021-07-20 | 2021-07-16 | 25.044 | 134,883 | +7,459 | 0.00% | 3,378,047 |
| 2021-07-19 | 2021-07-15 | 25.420 | 127,424 | -7,459 | 0.00% | 3,239,076 |
| 2021-07-14 | 2021-07-12 | 24.964 | 134,883 | -1,491 | 0.00% | 3,367,196 |
| 2021-07-13 | 2021-07-09 | 24.374 | 136,374 | +1,491 | 0.00% | 3,323,969 |
| 2021-07-12 | 2021-07-08 | 24.776 | 134,883 | +11,189 | 0.00% | 3,341,879 |
| 2021-07-07 | 2021-07-05 | 25.768 | 123,694 | -7,459 | 0.00% | 3,187,378 |
| 2021-07-06 | 2021-07-02 | 25.366 | 131,153 | +8,205 | 0.00% | 3,326,832 |
| 2021-07-05 | 2021-06-30 | 25.286 | 122,948 | +2,983 | 0.00% | 3,108,814 |
| 2021-06-28 | 2021-06-24 | 26.036 | 119,965 | -14,918 | 0.00% | 3,123,456 |
| 2021-06-24 | 2021-06-22 | 25.768 | 134,883 | -7,458 | 0.00% | 3,475,699 |
| 2021-06-23 | 2021-06-21 | 25.795 | 142,341 | -7,459 | 0.00% | 3,671,695 |
| 2021-06-18 | 2021-06-16 | 25.741 | 149,800 | +29,835 | 0.00% | 3,856,067 |
| 2021-06-15 | 2021-06-10 | 26.331 | 119,965 | -14,918 | 0.00% | 3,158,840 |
| 2021-06-08 | 2021-06-04 | 26.010 | 134,883 | +14,918 | 0.00% | 3,508,250 |
| 2021-05-27 | 2021-05-25 | 26.224 | 119,965 | -1,492 | 0.00% | 3,145,973 |
| 2021-05-26 | 2021-05-24 | 26.010 | 121,457 | -4,475 | 0.00% | 3,159,045 |
| 2021-05-25 | 2021-05-21 | 25.876 | 125,932 | -3,729 | 0.00% | 3,258,554 |
| 2021-05-24 | 2021-05-20 | 25.929 | 129,661 | +9,696 | 0.00% | 3,361,998 |
| 2021-05-21 | 2021-05-18 | 26.439 | 119,965 | -3,729 | 0.00% | 3,171,707 |
| 2021-05-20 | 2021-05-17 | 26.090 | 123,694 | +3,729 | 0.00% | 3,227,179 |
| 2021-05-18 | 2021-05-14 | 26.305 | 119,965 | +3,729 | 0.00% | 3,155,623 |
| 2021-05-17 | 2021-05-13 | 26.814 | 116,236 | -14,917 | 0.00% | 3,116,752 |
| 2021-05-13 | 2021-05-11 | 26.117 | 131,153 | +14,917 | 0.00% | 3,425,301 |
| 2021-05-04 | 2021-04-30 | 29.236 | 116,236 | +3,235 | 0.00% | 3,398,333 |
| 2021-04-16 | 2021-04-14 | 29.305 | 113,001 | -14,502 | 0.00% | 3,311,545 |
| 2021-04-01 | 2021-03-30 | 28.064 | 127,503 | -725 | 0.00% | 3,578,279 |
| 2021-03-26 | 2021-03-24 | 26.864 | 128,228 | -1,450 | 0.00% | 3,444,778 |
| 2021-03-22 | 2021-03-18 | 27.140 | 129,678 | +1,450 | 0.00% | 3,519,499 |
| 2021-03-15 | 2021-03-11 | 26.947 | 128,228 | -1,450 | 0.00% | 3,455,388 |
| 2021-03-12 | 2021-03-10 | 26.313 | 129,678 | -1,451 | 0.00% | 3,412,197 |
| 2021-03-08 | 2021-03-04 | 26.671 | 131,129 | -725 | 0.00% | 3,497,395 |
| 2021-03-05 | 2021-03-03 | 26.837 | 131,854 | +2,901 | 0.00% | 3,538,552 |
| 2021-03-04 | 2021-03-02 | 26.892 | 128,953 | +725 | 0.00% | 3,467,812 |
| 2021-03-03 | 2021-03-01 | 27.361 | 128,228 | +725 | 0.00% | 3,508,439 |
| 2021-03-02 | 2021-02-26 | 27.720 | 127,503 | -8,702 | 0.00% | 3,534,320 |
| 2021-03-01 | 2021-02-25 | 28.685 | 136,205 | +3,626 | 0.00% | 3,907,022 |
| 2021-02-26 | 2021-02-24 | 28.616 | 132,579 | +13,052 | 0.00% | 3,793,868 |
| 2021-02-25 | 2021-02-23 | 29.236 | 119,527 | +6,526 | 0.00% | 3,494,550 |
| 2021-02-08 | 2021-02-04 | 27.389 | 113,001 | -7,251 | 0.00% | 3,094,931 |
| 2021-02-05 | 2021-02-03 | 27.113 | 120,252 | +7,251 | 0.00% | 3,260,358 |
| 2021-01-29 | 2021-01-27 | 29.443 | 113,001 | -725 | 0.00% | 3,327,129 |
| 2021-01-21 | 2021-01-19 | 28.271 | 113,726 | -14,502 | 0.00% | 3,215,163 |
| 2021-01-20 | 2021-01-18 | 27.389 | 128,228 | +14,502 | 0.00% | 3,511,976 |
| 2021-01-14 | 2021-01-12 | 28.409 | 113,726 | -725 | 0.00% | 3,230,847 |
| 2020-12-29 | 2020-12-24 | 27.306 | 114,451 | -2,900 | 0.00% | 3,125,174 |
| 2020-12-28 | 2020-12-22 | 26.616 | 117,351 | +2,175 | 0.00% | 3,123,443 |
| 2020-12-23 | 2020-12-21 | 26.864 | 115,176 | +725 | 0.00% | 3,094,143 |
| 2020-12-18 | 2020-12-16 | 27.471 | 114,451 | -6,526 | 0.00% | 3,144,115 |
| 2020-12-17 | 2020-12-15 | 26.699 | 120,977 | +6,526 | 0.00% | 3,229,963 |
| 2020-12-16 | 2020-12-14 | 27.361 | 114,451 | -5,076 | 0.00% | 3,131,488 |
| 2020-12-15 | 2020-12-11 | 27.113 | 119,527 | +5,076 | 0.00% | 3,240,701 |
| 2020-12-11 | 2020-12-09 | 27.223 | 114,451 | -15,953 | 0.00% | 3,115,704 |
| 2020-12-10 | 2020-12-08 | 26.258 | 130,404 | -1,450 | 0.00% | 3,424,107 |
| 2020-12-08 | 2020-12-04 | 26.065 | 131,854 | -725 | 0.00% | 3,436,723 |
| 2020-12-07 | 2020-12-03 | 26.285 | 132,579 | +7,976 | 0.00% | 3,484,874 |
| 2020-12-04 | 2020-12-02 | 26.644 | 124,603 | +6,526 | 0.00% | 3,319,900 |
| 2020-12-03 | 2020-12-01 | 27.002 | 118,077 | -5,075 | 0.00% | 3,188,361 |
| 2020-12-02 | 2020-11-30 | 26.506 | 123,152 | +6,526 | 0.00% | 3,264,257 |
| 2020-11-30 | 2020-11-26 | 27.926 | 116,626 | +2,175 | 0.00% | 3,256,941 |
| 2020-11-26 | 2020-11-24 | 28.685 | 114,451 | -1,450 | 0.00% | 3,283,011 |
| 2020-11-25 | 2020-11-23 | 28.823 | 115,901 | +1,450 | 0.00% | 3,340,588 |
| 2020-11-23 | 2020-11-19 | 29.168 | 114,451 | -7,251 | 0.00% | 3,338,254 |
| 2020-11-20 | 2020-11-18 | 28.133 | 121,702 | +7,251 | 0.00% | 3,423,870 |
| 2020-10-30 | 2020-10-28 | 25.651 | 114,451 | -8,701 | 0.00% | 2,935,770 |
| 2020-10-29 | 2020-10-27 | 26.313 | 123,152 | +4,350 | 0.00% | 3,240,479 |
| 2020-10-27 | 2020-10-22 | 27.223 | 118,802 | +4,351 | 0.00% | 3,234,151 |
| 2020-10-22 | 2020-10-20 | 27.788 | 114,451 | -10,877 | 0.00% | 3,180,417 |
| 2020-10-21 | 2020-10-19 | 27.526 | 125,328 | -2,900 | 0.00% | 3,449,833 |
| 2020-10-20 | 2020-10-16 | 27.058 | 128,228 | +10,151 | 0.00% | 3,469,535 |
| 2020-10-19 | 2020-10-15 | 27.582 | 118,077 | +3,626 | 0.00% | 3,256,752 |
| 2020-09-11 | 2020-09-09 | 28.230 | 114,451 | +951 | 0.00% | 3,230,951 |
| 2020-09-10 | 2020-09-08 | 28.300 | 113,500 | -2,157 | 0.00% | 3,211,997 |
| 2020-09-09 | 2020-09-07 | 28.995 | 115,657 | -2,157 | 0.00% | 3,353,457 |
| 2020-09-08 | 2020-09-04 | 29.134 | 117,814 | +4,314 | 0.00% | 3,432,383 |
| 2020-09-01 | 2020-08-28 | 30.733 | 113,500 | -2,157 | 0.00% | 3,488,212 |
| 2020-08-27 | 2020-08-25 | 30.525 | 115,657 | -1,438 | 0.00% | 3,530,378 |
| 2020-08-26 | 2020-08-24 | 30.246 | 117,095 | -2,876 | 0.00% | 3,541,705 |
| 2020-08-17 | 2020-08-13 | 28.160 | 119,971 | +2,876 | 0.00% | 3,378,439 |
| 2020-08-12 | 2020-08-10 | 26.784 | 117,095 | -1,438 | 0.00% | 3,136,241 |
| 2020-07-13 | 2020-07-09 | 30.038 | 118,533 | -14,382 | 0.00% | 3,560,474 |
| 2020-07-10 | 2020-07-08 | 28.717 | 132,915 | -2,876 | 0.00% | 3,816,883 |
| 2020-06-26 | 2020-06-23 | 25.143 | 135,791 | -3,596 | 0.00% | 3,414,163 |
| 2020-06-24 | 2020-06-22 | 24.892 | 139,387 | -3,595 | 0.00% | 3,469,685 |
| 2020-06-23 | 2020-06-19 | 24.892 | 142,982 | +7,191 | 0.00% | 3,559,174 |
| 2020-06-12 | 2020-06-10 | 24.086 | 135,791 | -4,315 | 0.00% | 3,270,647 |
| 2020-06-11 | 2020-06-09 | 23.919 | 140,106 | +4,315 | 0.00% | 3,351,197 |
| 2020-06-08 | 2020-06-04 | 23.724 | 135,791 | -10,787 | 0.00% | 3,221,549 |
| 2020-05-28 | 2020-05-26 | 22.667 | 146,578 | -23,730 | 0.00% | 3,322,547 |
| 2020-05-13 | 2020-05-11 | 23.641 | 170,308 | -719 | 0.01% | 4,026,232 |
| 2020-05-07 | 2020-05-05 | 21.861 | 171,027 | +719 | 0.01% | 3,738,798 |
| 2020-05-05 | 2020-04-29 | 23.991 | 170,308 | +4,848 | 0.01% | 4,085,775 |
| 2020-05-04 | 2020-04-28 | 23.760 | 165,460 | -2,771 | 0.01% | 3,931,255 |
| 2020-04-29 | 2020-04-27 | 23.702 | 168,231 | +3,464 | 0.01% | 3,987,379 |
| 2020-04-21 | 2020-04-17 | 23.788 | 164,767 | -7,621 | 0.01% | 3,919,546 |
| 2020-04-20 | 2020-04-16 | 23.182 | 172,388 | +5,542 | 0.01% | 3,996,326 |
| 2020-04-16 | 2020-04-14 | 23.991 | 166,846 | -9,006 | 0.01% | 4,002,720 |
| 2020-04-15 | 2020-04-09 | 23.846 | 175,852 | +6,928 | 0.01% | 4,193,395 |
| 2020-04-14 | 2020-04-08 | 23.471 | 168,924 | +1,386 | 0.01% | 3,964,791 |
| 2020-04-09 | 2020-04-07 | 23.933 | 167,538 | +2,771 | 0.01% | 4,009,648 |
| 2020-04-08 | 2020-04-06 | 23.067 | 164,767 | -4,157 | 0.01% | 3,800,628 |
| 2020-04-06 | 2020-04-02 | 22.085 | 168,924 | +4,157 | 0.01% | 3,730,707 |
| 2020-04-02 | 2020-03-31 | 22.720 | 164,767 | -2,079 | 0.01% | 3,743,547 |
| 2020-04-01 | 2020-03-30 | 21.363 | 166,846 | -4,849 | 0.01% | 3,564,395 |
| 2020-03-31 | 2020-03-27 | 21.537 | 171,695 | +4,849 | 0.01% | 3,697,727 |
| 2020-03-30 | 2020-03-26 | 21.739 | 166,846 | -13,855 | 0.01% | 3,627,013 |
| 2020-03-27 | 2020-03-25 | 21.392 | 180,701 | +13,855 | 0.01% | 3,865,602 |
| 2020-03-26 | 2020-03-24 | 20.786 | 166,846 | -2,078 | 0.01% | 3,468,060 |
| 2020-03-25 | 2020-03-23 | 19.949 | 168,924 | +2,078 | 0.01% | 3,369,828 |
| 2020-03-19 | 2020-03-17 | 23.038 | 166,846 | -20,783 | 0.01% | 3,843,767 |
| 2020-03-13 | 2020-03-11 | 24.626 | 187,629 | +6,928 | 0.01% | 4,620,483 |
| 2020-03-09 | 2020-03-05 | 25.203 | 180,701 | -6,928 | 0.01% | 4,554,211 |
| 2020-03-03 | 2020-02-28 | 24.568 | 187,629 | +6,928 | 0.01% | 4,609,649 |
| 2020-03-02 | 2020-02-27 | 25.636 | 180,701 | +11,664 | 0.01% | 4,632,462 |
| 2020-02-25 | 2020-02-21 | 25.982 | 169,037 | -693 | 0.01% | 4,392,003 |
| 2020-02-14 | 2020-02-12 | 25.521 | 169,730 | -6,927 | 0.01% | 4,331,609 |
| 2020-02-10 | 2020-02-06 | 24.914 | 176,657 | -9,006 | 0.01% | 4,401,290 |
| 2020-02-03 | 2020-01-30 | 23.702 | 185,663 | +3,463 | 0.01% | 4,400,549 |
| 2020-01-31 | 2020-01-29 | 24.221 | 182,200 | +5,543 | 0.01% | 4,413,150 |
| 2020-01-29 | 2020-01-22 | 26.213 | 176,657 | +6,927 | 0.01% | 4,630,790 |
| 2020-01-21 | 2020-01-17 | 27.455 | 169,730 | -692 | 0.01% | 4,659,910 |
| 2020-01-08 | 2020-01-06 | 25.982 | 170,422 | -693 | 0.01% | 4,427,989 |
| 2020-01-02 | 2019-12-27 | 24.539 | 171,115 | -3,464 | 0.01% | 4,198,995 |
| 2019-12-04 | 2019-12-02 | 23.355 | 174,579 | -13,856 | 0.01% | 4,077,358 |
| 2019-11-01 | 2019-10-30 | 24.655 | 188,435 | -2,078 | 0.01% | 4,645,771 |
| 2019-10-30 | 2019-10-28 | 24.972 | 190,513 | +3,464 | 0.01% | 4,757,503 |
| 2019-10-28 | 2019-10-24 | 24.539 | 187,049 | +693 | 0.01% | 4,590,000 |
| 2019-10-25 | 2019-10-23 | 24.395 | 186,356 | +2,078 | 0.01% | 4,546,094 |
| 2019-10-22 | 2019-10-18 | 24.943 | 184,278 | +11,084 | 0.01% | 4,596,482 |
| 2019-10-21 | 2019-10-17 | 25.203 | 173,194 | +2,772 | 0.01% | 4,365,012 |
| 2019-09-24 | 2019-09-20 | 25.549 | 170,422 | -6,928 | 0.01% | 4,354,189 |
| 2019-09-19 | 2019-09-17 | 25.694 | 177,350 | +6,928 | 0.01% | 4,556,796 |
| 2019-09-10 | 2019-09-06 | 26.637 | 170,422 | +1,600 | 0.01% | 4,539,505 |
| 2019-09-02 | 2019-08-29 | 25.821 | 168,822 | -6,176 | 0.01% | 4,359,126 |
| 2019-08-19 | 2019-08-15 | 25.529 | 174,998 | +6,176 | 0.01% | 4,467,595 |
| 2019-07-17 | 2019-07-15 | 27.977 | 168,822 | -2,745 | 0.01% | 4,723,206 |
| 2019-07-09 | 2019-07-05 | 27.977 | 171,567 | +1,373 | 0.01% | 4,800,004 |
| 2019-07-08 | 2019-07-04 | 27.832 | 170,194 | -3,432 | 0.01% | 4,736,792 |
| 2019-07-05 | 2019-07-03 | 27.773 | 173,626 | +2,745 | 0.01% | 4,822,190 |
| 2019-07-04 | 2019-07-02 | 27.307 | 170,881 | -2,058 | 0.01% | 4,666,272 |
| 2019-06-26 | 2019-06-24 | 26.957 | 172,939 | +2,058 | 0.01% | 4,661,990 |
| 2019-06-25 | 2019-06-21 | 26.200 | 170,881 | -2,058 | 0.01% | 4,477,031 |
| 2019-06-24 | 2019-06-20 | 26.287 | 172,939 | +2,058 | 0.01% | 4,546,070 |
| 2019-06-19 | 2019-06-17 | 25.063 | 170,881 | -13,725 | 0.01% | 4,282,811 |
| 2019-05-07 | 2019-05-03 | 26.200 | 184,606 | -2,059 | 0.01% | 4,836,622 |
| 2019-05-03 | 2019-04-30 | 27.750 | 186,665 | +5,923 | 0.01% | 5,180,043 |
| 2019-04-17 | 2019-04-15 | 28.262 | 180,742 | +1,993 | 0.01% | 5,108,157 |
| 2019-04-16 | 2019-04-12 | 28.774 | 178,749 | +13,290 | 0.01% | 5,143,291 |
| 2019-04-03 | 2019-04-01 | 29.978 | 165,459 | -664 | 0.01% | 4,960,087 |
| 2019-04-02 | 2019-03-29 | 28.834 | 166,123 | +664 | 0.01% | 4,789,993 |
| 2019-03-05 | 2019-03-01 | 27.991 | 165,459 | +1,994 | 0.01% | 4,631,407 |
| 2019-02-28 | 2019-02-26 | 28.894 | 163,465 | +2,658 | 0.01% | 4,723,192 |
| 2019-02-27 | 2019-02-25 | 28.924 | 160,807 | -665 | 0.01% | 4,651,231 |
| 2019-02-21 | 2019-02-19 | 27.901 | 161,472 | -3,322 | 0.01% | 4,505,226 |
| 2019-02-15 | 2019-02-13 | 27.269 | 164,794 | -1,329 | 0.01% | 4,493,753 |
| 2019-02-08 | 2019-01-31 | 25.734 | 166,123 | -1,329 | 0.01% | 4,274,993 |
| 2019-01-31 | 2019-01-29 | 25.072 | 167,452 | -13,290 | 0.01% | 4,198,314 |
| 2019-01-28 | 2019-01-24 | 24.440 | 180,742 | -13,290 | 0.01% | 4,417,278 |
| 2019-01-23 | 2019-01-21 | 23.988 | 194,032 | +13,290 | 0.01% | 4,654,481 |
| 2019-01-04 | 2019-01-02 | 21.942 | 180,742 | +1,993 | 0.01% | 3,965,758 |
| 2018-11-23 | 2018-11-21 | 23.296 | 178,749 | -664 | 0.01% | 4,164,129 |
| 2018-11-21 | 2018-11-19 | 23.537 | 179,413 | -665 | 0.01% | 4,222,797 |
| 2018-11-06 | 2018-11-02 | 22.092 | 180,078 | -15,283 | 0.01% | 3,978,289 |
| 2018-10-30 | 2018-10-26 | 21.189 | 195,361 | -1,329 | 0.01% | 4,139,521 |
| 2018-10-15 | 2018-10-11 | 21.189 | 196,690 | -664 | 0.01% | 4,167,681 |
| 2018-09-28 | 2018-09-26 | 22.935 | 197,354 | -14,619 | 0.01% | 4,526,270 |
| 2018-09-27 | 2018-09-24 | 22.784 | 211,973 | -13,290 | 0.01% | 4,829,654 |
| 2018-09-26 | 2018-09-21 | 22.995 | 225,263 | -39,205 | 0.01% | 5,179,917 |
| 2018-09-13 | 2018-09-11 | 22.363 | 264,468 | -1,329 | 0.01% | 5,914,275 |
| 2018-09-10 | 2018-09-06 | 22.984 | 265,797 | -8,817 | 0.01% | 6,109,140 |
| 2018-09-07 | 2018-09-05 | 23.076 | 274,614 | +78,836 | 0.01% | 6,336,872 |
| 2018-09-03 | 2018-08-30 | 23.806 | 195,778 | +26,279 | 0.01% | 4,660,727 |
| 2018-08-28 | 2018-08-24 | 23.715 | 169,499 | -1,314 | 0.01% | 4,019,645 |
| 2018-07-31 | 2018-07-27 | 25.024 | 170,813 | -6,569 | 0.01% | 4,274,406 |
| 2018-07-30 | 2018-07-26 | 24.780 | 177,382 | -6,570 | 0.01% | 4,395,588 |
| 2018-07-27 | 2018-07-25 | 24.506 | 183,952 | -17,081 | 0.01% | 4,507,995 |
| 2018-07-26 | 2018-07-24 | 23.898 | 201,033 | -2,628 | 0.01% | 4,804,189 |
| 2018-07-23 | 2018-07-19 | 23.319 | 203,661 | +13,139 | 0.01% | 4,749,192 |
| 2018-07-20 | 2018-07-18 | 23.715 | 190,522 | +3,285 | 0.01% | 4,518,202 |
| 2018-07-19 | 2018-07-17 | 24.232 | 187,237 | +13,139 | 0.01% | 4,537,199 |
| 2018-06-26 | 2018-06-22 | 25.298 | 174,098 | +3,285 | 0.01% | 4,404,310 |
| 2018-06-21 | 2018-06-19 | 25.450 | 170,813 | -9,854 | 0.01% | 4,347,206 |
| 2018-06-20 | 2018-06-15 | 25.907 | 180,667 | +9,854 | 0.01% | 4,680,491 |
| 2018-06-19 | 2018-06-14 | 26.333 | 170,813 | +3,285 | 0.01% | 4,498,007 |
| 2018-06-12 | 2018-06-08 | 27.368 | 167,528 | -2,628 | 0.01% | 4,584,903 |
| 2018-06-11 | 2018-06-07 | 27.520 | 170,156 | +2,628 | 0.01% | 4,682,726 |
| 2018-05-15 | 2018-05-11 | 28.373 | 167,528 | -13,139 | 0.01% | 4,753,203 |
| 2018-05-14 | 2018-05-10 | 28.159 | 180,667 | -657 | 0.01% | 5,087,491 |
| 2018-05-10 | 2018-05-08 | 27.886 | 181,324 | -2,628 | 0.01% | 5,056,312 |
| 2018-05-07 | 2018-05-03 | 27.733 | 183,952 | +13,139 | 0.01% | 5,101,595 |
| 2018-05-03 | 2018-04-30 | 28.373 | 170,813 | -13,139 | 0.01% | 4,846,407 |
| 2018-04-30 | 2018-04-26 | 28.910 | 183,952 | +5,742 | 0.01% | 5,318,003 |
| 2018-04-27 | 2018-04-25 | 28.878 | 178,210 | +10,184 | 0.01% | 5,146,404 |
| 2018-04-20 | 2018-04-18 | 28.627 | 168,026 | +2,545 | 0.01% | 4,810,067 |
| 2018-04-17 | 2018-04-13 | 28.973 | 165,481 | +3,183 | 0.01% | 4,794,412 |
| 2018-04-03 | 2018-03-28 | 28.910 | 162,298 | +2,546 | 0.01% | 4,691,992 |
| 2018-03-27 | 2018-03-23 | 29.758 | 159,752 | -2,546 | 0.01% | 4,753,927 |
| 2018-02-21 | 2018-02-15 | 29.255 | 162,298 | +2,546 | 0.01% | 4,748,092 |
| 2018-02-06 | 2018-02-02 | 32.288 | 159,752 | -637 | 0.01% | 5,158,036 |
| 2018-01-30 | 2018-01-26 | 34.016 | 160,389 | +637 | 0.01% | 5,455,804 |
| 2018-01-29 | 2018-01-25 | 33.152 | 159,752 | -1,910 | 0.01% | 5,296,086 |
| 2018-01-24 | 2018-01-22 | 32.131 | 161,662 | -8,910 | 0.01% | 5,194,306 |
| 2018-01-17 | 2018-01-15 | 31.816 | 170,572 | -3,183 | 0.01% | 5,426,990 |
| 2018-01-15 | 2018-01-11 | 32.209 | 173,755 | -2,545 | 0.01% | 5,596,512 |
| 2018-01-11 | 2018-01-09 | 31.895 | 176,300 | +1,909 | 0.01% | 5,623,085 |
| 2018-01-10 | 2018-01-08 | 31.816 | 174,391 | -4,455 | 0.01% | 5,548,497 |
| 2018-01-09 | 2018-01-05 | 31.738 | 178,846 | -1,910 | 0.01% | 5,676,189 |
| 2018-01-05 | 2018-01-03 | 30.198 | 180,756 | -2,546 | 0.01% | 5,458,488 |
| 2018-01-04 | 2018-01-02 | 29.884 | 183,302 | +2,546 | 0.01% | 5,477,772 |
| 2018-01-03 | 2017-12-29 | 30.010 | 180,756 | -24,185 | 0.01% | 5,424,408 |
| 2017-12-18 | 2017-12-14 | 29.381 | 204,941 | -1,910 | 0.01% | 6,021,390 |
| 2017-12-08 | 2017-12-06 | 28.753 | 206,851 | -10,183 | 0.01% | 5,947,507 |
| 2017-12-05 | 2017-12-01 | 29.475 | 217,034 | -21,003 | 0.01% | 6,397,155 |
| 2017-12-01 | 2017-11-29 | 28.815 | 238,037 | -6,365 | 0.01% | 6,859,146 |
| 2017-11-29 | 2017-11-27 | 28.030 | 244,402 | -63,646 | 0.01% | 6,850,557 |
| 2017-11-24 | 2017-11-22 | 27.904 | 308,048 | +12,729 | 0.01% | 8,595,826 |
| 2017-11-20 | 2017-11-16 | 27.527 | 295,319 | -1,910 | 0.01% | 8,129,274 |
| 2017-11-16 | 2017-11-14 | 27.621 | 297,229 | -6,364 | 0.01% | 8,209,871 |
| 2017-11-15 | 2017-11-13 | 27.276 | 303,593 | -19,094 | 0.01% | 8,280,713 |
| 2017-11-14 | 2017-11-10 | 27.653 | 322,687 | +3,819 | 0.01% | 8,923,195 |
| 2017-11-09 | 2017-11-07 | 27.904 | 318,868 | +6,364 | 0.01% | 8,897,749 |
| 2017-11-06 | 2017-11-02 | 28.250 | 312,504 | +12,730 | 0.01% | 8,828,187 |
| 2017-11-01 | 2017-10-30 | 28.281 | 299,774 | -3,183 | 0.01% | 8,477,987 |
| 2017-10-26 | 2017-10-24 | 29.067 | 302,957 | +12,729 | 0.01% | 8,806,006 |
| 2017-10-24 | 2017-10-20 | 29.538 | 290,228 | -3,182 | 0.01% | 8,572,814 |
| 2017-10-23 | 2017-10-19 | 29.318 | 293,410 | +3,182 | 0.01% | 8,602,265 |
| 2017-10-19 | 2017-10-17 | 29.915 | 290,228 | -6,364 | 0.01% | 8,682,255 |
| 2017-10-18 | 2017-10-16 | 29.884 | 296,592 | +6,364 | 0.01% | 8,863,316 |
| 2017-10-13 | 2017-10-11 | 29.727 | 290,228 | -1,272 | 0.01% | 8,627,535 |
| 2017-10-10 | 2017-10-06 | 30.072 | 291,500 | -637 | 0.01% | 8,766,107 |
| 2017-10-04 | 2017-09-29 | 29.130 | 292,137 | -14,639 | 0.01% | 8,509,863 |
| 2017-09-28 | 2017-09-26 | 27.998 | 306,776 | -3,182 | 0.01% | 8,589,252 |
| 2017-09-26 | 2017-09-22 | 28.533 | 309,958 | +17,821 | 0.01% | 8,843,923 |
| 2017-09-20 | 2017-09-18 | 28.910 | 292,137 | +1,909 | 0.01% | 8,445,603 |
| 2017-09-19 | 2017-09-15 | 28.627 | 290,228 | +1,273 | 0.01% | 8,308,334 |
| 2017-09-18 | 2017-09-14 | 28.878 | 288,955 | -5,728 | 0.01% | 8,344,532 |
| 2017-09-15 | 2017-09-13 | 28.973 | 294,683 | +3,819 | 0.01% | 8,537,727 |
| 2017-09-14 | 2017-09-12 | 29.570 | 290,864 | +7,001 | 0.01% | 8,600,741 |
| 2017-09-11 | 2017-09-07 | 29.993 | 283,863 | +3,150 | 0.01% | 8,513,864 |
| 2017-09-08 | 2017-09-06 | 30.088 | 280,713 | +2,523 | 0.01% | 8,446,087 |
| 2017-09-06 | 2017-09-04 | 30.025 | 278,190 | +3,154 | 0.01% | 8,352,535 |
| 2017-09-04 | 2017-08-31 | 30.183 | 275,036 | -3,785 | 0.01% | 8,301,437 |
| 2017-08-31 | 2017-08-29 | 29.739 | 278,821 | -631 | 0.01% | 8,291,920 |
| 2017-08-30 | 2017-08-28 | 29.929 | 279,452 | -3,785 | 0.01% | 8,363,846 |
| 2017-08-29 | 2017-08-25 | 30.025 | 283,237 | +5,678 | 0.01% | 8,504,069 |
| 2017-08-28 | 2017-08-24 | 30.151 | 277,559 | +10,093 | 0.01% | 8,368,789 |
| 2017-08-25 | 2017-08-22 | 30.595 | 267,466 | +1,892 | 0.01% | 8,183,191 |
| 2017-08-22 | 2017-08-18 | 30.595 | 265,574 | -1,261 | 0.01% | 8,125,305 |
| 2017-08-21 | 2017-08-17 | 30.722 | 266,835 | +2,523 | 0.01% | 8,197,726 |
| 2017-08-18 | 2017-08-16 | 31.198 | 264,312 | -3,785 | 0.01% | 8,245,914 |
| 2017-08-17 | 2017-08-15 | 30.659 | 268,097 | +12,616 | 0.01% | 8,219,497 |
| 2017-08-16 | 2017-08-14 | 31.166 | 255,481 | +3,785 | 0.01% | 7,962,307 |
| 2017-08-08 | 2017-08-04 | 31.784 | 251,696 | -6,308 | 0.01% | 7,999,954 |
| 2017-08-04 | 2017-08-02 | 31.642 | 258,004 | -16,401 | 0.01% | 8,163,639 |
| 2017-08-03 | 2017-08-01 | 30.881 | 274,405 | -631 | 0.01% | 8,473,792 |
| 2017-08-02 | 2017-07-31 | 30.849 | 275,036 | +15,140 | 0.01% | 8,484,557 |
| 2017-08-01 | 2017-07-28 | 30.976 | 259,896 | -9,463 | 0.01% | 8,050,465 |
| 2017-07-31 | 2017-07-27 | 30.627 | 269,359 | -3,785 | 0.01% | 8,249,648 |
| 2017-07-28 | 2017-07-26 | 30.659 | 273,144 | +631 | 0.01% | 8,374,231 |
| 2017-07-27 | 2017-07-25 | 30.564 | 272,513 | +18,925 | 0.01% | 8,328,965 |
| 2017-07-26 | 2017-07-24 | 31.324 | 253,588 | -3,785 | 0.01% | 7,943,510 |
| 2017-07-24 | 2017-07-20 | 31.293 | 257,373 | -6,308 | 0.01% | 8,053,913 |
| 2017-07-21 | 2017-07-19 | 31.293 | 263,681 | +5,677 | 0.01% | 8,251,308 |
| 2017-07-19 | 2017-07-17 | 31.103 | 258,004 | +15,770 | 0.01% | 8,024,579 |
| 2017-07-17 | 2017-07-13 | 31.356 | 242,234 | -6,308 | 0.01% | 7,595,532 |
| 2017-07-14 | 2017-07-12 | 30.754 | 248,542 | +6,308 | 0.01% | 7,643,607 |
| 2017-07-06 | 2017-07-04 | 31.071 | 242,234 | +1,262 | 0.01% | 7,526,412 |
| 2017-06-30 | 2017-06-28 | 29.644 | 240,972 | -8,831 | 0.01% | 7,143,400 |
| 2017-06-29 | 2017-06-27 | 30.215 | 249,803 | +4,415 | 0.01% | 7,547,747 |
| 2017-06-26 | 2017-06-22 | 30.627 | 245,388 | -4,415 | 0.01% | 7,515,489 |
| 2017-06-23 | 2017-06-21 | 30.754 | 249,803 | +3,784 | 0.01% | 7,682,387 |
| 2017-06-22 | 2017-06-20 | 31.356 | 246,019 | +1,893 | 0.01% | 7,714,215 |
| 2017-06-14 | 2017-06-12 | 32.973 | 244,126 | -1,893 | 0.01% | 8,049,598 |
| 2017-06-13 | 2017-06-09 | 33.528 | 246,019 | +1,893 | 0.01% | 8,248,516 |
| 2017-06-12 | 2017-06-08 | 33.449 | 244,126 | +631 | 0.01% | 8,165,698 |
| 2017-06-08 | 2017-06-06 | 32.735 | 243,495 | -3,154 | 0.01% | 7,970,892 |
| 2017-06-07 | 2017-06-05 | 32.181 | 246,649 | -631 | 0.01% | 7,937,289 |
| 2017-05-23 | 2017-05-19 | 30.912 | 247,280 | -1,262 | 0.01% | 7,643,995 |
| 2017-05-22 | 2017-05-18 | 30.722 | 248,542 | +1,262 | 0.01% | 7,635,727 |
| 2017-05-17 | 2017-05-15 | 30.500 | 247,280 | -12,616 | 0.01% | 7,542,075 |
| 2017-05-16 | 2017-05-12 | 30.310 | 259,896 | +12,616 | 0.01% | 7,877,425 |
| 2017-05-09 | 2017-05-05 | 30.468 | 247,280 | -12,616 | 0.01% | 7,534,235 |
| 2017-05-08 | 2017-05-04 | 30.944 | 259,896 | +12,616 | 0.01% | 8,042,225 |
| 2017-05-04 | 2017-04-28 | 33.285 | 247,280 | +631 | 0.01% | 8,230,808 |
| 2017-05-02 | 2017-04-27 | 33.204 | 246,649 | +7,012 | 0.01% | 8,189,683 |
| 2017-04-19 | 2017-04-13 | 33.856 | 239,637 | +613 | 0.01% | 8,113,258 |
| 2017-04-07 | 2017-04-05 | 33.775 | 239,024 | -30,644 | 0.01% | 8,073,004 |
| 2017-04-06 | 2017-04-03 | 32.372 | 269,668 | -20,838 | 0.01% | 8,729,601 |
| 2017-04-05 | 2017-03-31 | 32.959 | 290,506 | +6,129 | 0.01% | 9,574,802 |
| 2017-03-28 | 2017-03-24 | 33.775 | 284,377 | -3,677 | 0.01% | 9,604,796 |
| 2017-03-27 | 2017-03-23 | 33.693 | 288,054 | +3,677 | 0.01% | 9,705,486 |
| 2017-03-23 | 2017-03-21 | 33.856 | 284,377 | +20,838 | 0.01% | 9,627,996 |
| 2017-03-17 | 2017-03-15 | 32.714 | 263,539 | -613 | 0.01% | 8,621,495 |
| 2017-03-10 | 2017-03-08 | 32.372 | 264,152 | -9,193 | 0.01% | 8,551,039 |
| 2017-03-03 | 2017-03-01 | 31.980 | 273,345 | -3,065 | 0.01% | 8,741,592 |
| 2017-03-02 | 2017-02-28 | 31.980 | 276,410 | +3,065 | 0.01% | 8,839,611 |
| 2017-02-27 | 2017-02-23 | 32.567 | 273,345 | -4,903 | 0.01% | 8,902,152 |
| 2017-02-24 | 2017-02-22 | 32.176 | 278,248 | +3,677 | 0.01% | 8,952,870 |
| 2017-02-23 | 2017-02-21 | 32.143 | 274,571 | -9,193 | 0.01% | 8,825,599 |
| 2017-02-22 | 2017-02-20 | 32.111 | 283,764 | +2,451 | 0.01% | 9,111,832 |
| 2017-02-06 | 2017-02-02 | 31.621 | 281,313 | -44,740 | 0.01% | 8,895,429 |
| 2017-02-02 | 2017-01-27 | 31.327 | 326,053 | -1,226 | 0.01% | 10,214,397 |
| 2017-01-20 | 2017-01-18 | 29.696 | 327,279 | -1,226 | 0.01% | 9,718,805 |
| 2017-01-19 | 2017-01-17 | 29.010 | 328,505 | -1,225 | 0.01% | 9,530,091 |
| 2017-01-18 | 2017-01-16 | 28.945 | 329,730 | +2,451 | 0.01% | 9,544,109 |
| 2017-01-17 | 2017-01-13 | 29.565 | 327,279 | -1,226 | 0.01% | 9,676,085 |
| 2017-01-10 | 2017-01-06 | 28.227 | 328,505 | -1,225 | 0.01% | 9,272,811 |
| 2017-01-09 | 2017-01-05 | 27.673 | 329,730 | +1,225 | 0.01% | 9,124,470 |
| 2016-12-22 | 2016-12-20 | 26.889 | 328,505 | -1,838 | 0.01% | 8,833,291 |
| 2016-12-19 | 2016-12-15 | 27.444 | 330,343 | +1,838 | 0.01% | 9,065,973 |
| 2016-11-09 | 2016-11-07 | 26.661 | 328,505 | -9,806 | 0.01% | 8,758,250 |
| 2016-11-08 | 2016-11-04 | 27.281 | 338,311 | -2,451 | 0.01% | 9,229,448 |
| 2016-11-07 | 2016-11-03 | 27.542 | 340,762 | +2,451 | 0.01% | 9,385,273 |
| 2016-11-03 | 2016-11-01 | 28.129 | 338,311 | +7,355 | 0.01% | 9,516,488 |
| 2016-11-02 | 2016-10-31 | 27.934 | 330,956 | -3,677 | 0.01% | 9,244,796 |
| 2016-10-28 | 2016-10-26 | 28.390 | 334,633 | +9,806 | 0.01% | 9,500,388 |
| 2016-10-26 | 2016-10-24 | 28.815 | 324,827 | -4,903 | 0.01% | 9,359,791 |
| 2016-10-25 | 2016-10-20 | 27.901 | 329,730 | -2,452 | 0.01% | 9,199,790 |
| 2016-10-24 | 2016-10-19 | 27.738 | 332,182 | +2,452 | 0.01% | 9,214,003 |
| 2016-10-20 | 2016-10-18 | 28.129 | 329,730 | -1,226 | 0.01% | 9,275,110 |
| 2016-10-14 | 2016-10-12 | 27.901 | 330,956 | -3,065 | 0.01% | 9,233,996 |
| 2016-10-13 | 2016-10-11 | 28.032 | 334,021 | +9,194 | 0.01% | 9,363,113 |
| 2016-10-11 | 2016-10-06 | 28.945 | 324,827 | -10,419 | 0.01% | 9,402,191 |
| 2016-10-06 | 2016-10-04 | 29.010 | 335,246 | -1,839 | 0.01% | 9,725,651 |
| 2016-10-05 | 2016-10-03 | 28.815 | 337,085 | -1,839 | 0.01% | 9,713,001 |
| 2016-10-04 | 2016-09-30 | 28.456 | 338,924 | +3,678 | 0.01% | 9,644,331 |
| 2016-10-03 | 2016-09-29 | 29.043 | 335,246 | -3,678 | 0.01% | 9,736,591 |
| 2016-09-30 | 2016-09-28 | 28.684 | 338,924 | +1,226 | 0.01% | 9,721,752 |
| 2016-09-29 | 2016-09-27 | 29.108 | 337,698 | -1,838 | 0.01% | 9,829,845 |
| 2016-09-28 | 2016-09-26 | 28.619 | 339,536 | -8,581 | 0.01% | 9,717,146 |
| 2016-09-27 | 2016-09-23 | 29.206 | 348,117 | +2,452 | 0.01% | 10,167,205 |
| 2016-09-26 | 2016-09-22 | 29.533 | 345,665 | -1,839 | 0.01% | 10,208,391 |
| 2016-09-23 | 2016-09-21 | 28.847 | 347,504 | +9,806 | 0.01% | 10,024,562 |
| 2016-09-22 | 2016-09-20 | 29.467 | 337,698 | +2,452 | 0.01% | 9,951,065 |
| 2016-09-21 | 2016-09-19 | 29.826 | 335,246 | -4,903 | 0.01% | 9,999,151 |
| 2016-09-20 | 2016-09-15 | 28.847 | 340,149 | +14,096 | 0.01% | 9,812,390 |
| 2016-09-15 | 2016-09-13 | 28.880 | 326,053 | +2,451 | 0.01% | 9,416,398 |
| 2016-09-12 | 2016-09-08 | 31.082 | 323,602 | +2,881 | 0.01% | 10,058,177 |
| 2016-09-09 | 2016-09-07 | 30.358 | 320,721 | -12,149 | 0.01% | 9,736,310 |
| 2016-09-08 | 2016-09-06 | 30.292 | 332,870 | +2,430 | 0.01% | 10,083,204 |
| 2016-08-26 | 2016-08-24 | 29.139 | 330,440 | +2,430 | 0.01% | 9,628,795 |
| 2016-08-22 | 2016-08-18 | 29.106 | 328,010 | -2,430 | 0.01% | 9,547,187 |
| 2016-08-18 | 2016-08-16 | 28.415 | 330,440 | -4,860 | 0.01% | 9,389,435 |
| 2016-08-17 | 2016-08-15 | 27.987 | 335,300 | +3,645 | 0.01% | 9,384,012 |
| 2016-08-15 | 2016-08-11 | 28.020 | 331,655 | -2,430 | 0.01% | 9,292,920 |
| 2016-08-12 | 2016-08-10 | 27.855 | 334,085 | +2,430 | 0.01% | 9,306,008 |
| 2016-08-10 | 2016-08-08 | 28.316 | 331,655 | -2,430 | 0.01% | 9,391,200 |
| 2016-08-08 | 2016-08-04 | 27.032 | 334,085 | +608 | 0.01% | 9,031,008 |
| 2016-08-05 | 2016-08-03 | 26.933 | 333,477 | +9,111 | 0.01% | 8,981,632 |
| 2016-08-03 | 2016-07-29 | 27.658 | 324,366 | +3,645 | 0.01% | 8,971,203 |
| 2016-08-01 | 2016-07-28 | 28.020 | 320,721 | -4,252 | 0.01% | 8,986,551 |
| 2016-07-29 | 2016-07-27 | 27.526 | 324,973 | -1,823 | 0.01% | 8,945,191 |
| 2016-07-28 | 2016-07-26 | 27.263 | 326,796 | +1,823 | 0.01% | 8,909,291 |
| 2016-07-25 | 2016-07-21 | 27.855 | 324,973 | -1,215 | 0.01% | 9,052,191 |
| 2016-07-21 | 2016-07-19 | 27.065 | 326,188 | +2,430 | 0.01% | 8,828,275 |
| 2016-07-20 | 2016-07-18 | 27.427 | 323,758 | -2,430 | 0.01% | 8,879,767 |
| 2016-07-19 | 2016-07-15 | 26.999 | 326,188 | -608 | 0.01% | 8,806,795 |
| 2016-07-18 | 2016-07-14 | 26.835 | 326,796 | +1,215 | 0.01% | 8,769,411 |
| 2016-07-15 | 2016-07-13 | 26.308 | 325,581 | -9,719 | 0.01% | 8,565,287 |
| 2016-07-11 | 2016-07-07 | 25.452 | 335,300 | -4,252 | 0.01% | 8,533,931 |
| 2016-07-08 | 2016-07-06 | 25.089 | 339,552 | +4,252 | 0.01% | 8,519,171 |
| 2016-07-07 | 2016-07-05 | 25.781 | 335,300 | +11,542 | 0.01% | 8,644,331 |
| 2016-07-06 | 2016-07-04 | 26.703 | 323,758 | -1,823 | 0.01% | 8,645,248 |
| 2016-07-04 | 2016-06-29 | 25.089 | 325,581 | -4,859 | 0.01% | 8,168,646 |
| 2016-06-29 | 2016-06-27 | 24.628 | 330,440 | +4,859 | 0.01% | 8,138,236 |
| 2016-06-27 | 2016-06-23 | 25.089 | 325,581 | -4,859 | 0.01% | 8,168,646 |
| 2016-06-24 | 2016-06-22 | 25.122 | 330,440 | -7,289 | 0.01% | 8,301,436 |
| 2016-06-15 | 2016-06-13 | 24.332 | 337,729 | +2,429 | 0.01% | 8,217,673 |
| 2016-06-10 | 2016-06-07 | 25.419 | 335,300 | -2,429 | 0.01% | 8,522,891 |
| 2016-06-02 | 2016-05-31 | 24.431 | 337,729 | -12,149 | 0.01% | 8,251,033 |
| 2016-05-26 | 2016-05-24 | 23.246 | 349,878 | +6,074 | 0.01% | 8,133,124 |
| 2016-05-25 | 2016-05-23 | 23.410 | 343,804 | +6,075 | 0.01% | 8,048,531 |
| 2016-05-03 | 2016-04-28 | 26.955 | 337,729 | +13,238 | 0.01% | 9,103,645 |
| 2016-04-29 | 2016-04-27 | 26.784 | 324,491 | +2,339 | 0.01% | 8,691,309 |
| 2016-04-26 | 2016-04-22 | 27.571 | 322,152 | -2,339 | 0.01% | 8,882,120 |
| 2016-04-25 | 2016-04-21 | 27.640 | 324,491 | +585 | 0.01% | 8,968,809 |
| 2016-04-11 | 2016-04-07 | 24.493 | 323,906 | -1,754 | 0.01% | 7,933,280 |
| 2016-04-08 | 2016-04-06 | 24.253 | 325,660 | -7,601 | 0.01% | 7,898,260 |
| 2016-04-07 | 2016-04-05 | 24.356 | 333,261 | +1,754 | 0.01% | 8,116,808 |
| 2016-04-01 | 2016-03-30 | 25.177 | 331,507 | -2,338 | 0.01% | 8,346,248 |
| 2016-03-31 | 2016-03-29 | 24.903 | 333,845 | +584 | 0.01% | 8,313,751 |
| 2016-03-30 | 2016-03-24 | 24.971 | 333,261 | +1,754 | 0.01% | 8,322,008 |
| 2016-03-29 | 2016-03-23 | 25.416 | 331,507 | -11,693 | 0.01% | 8,425,628 |
| 2016-03-24 | 2016-03-22 | 25.211 | 343,200 | +1,754 | 0.01% | 8,652,379 |
| 2016-03-23 | 2016-03-21 | 25.416 | 341,446 | -2,923 | 0.01% | 8,678,239 |
| 2016-03-22 | 2016-03-18 | 25.382 | 344,369 | +10,524 | 0.01% | 8,740,750 |
| 2016-03-18 | 2016-03-16 | 25.279 | 333,845 | -15,786 | 0.01% | 8,439,371 |
| 2016-03-15 | 2016-03-11 | 24.698 | 349,631 | -1,754 | 0.01% | 8,635,110 |
| 2016-03-14 | 2016-03-10 | 24.732 | 351,385 | +1,754 | 0.01% | 8,690,450 |
| 2016-03-10 | 2016-03-08 | 25.177 | 349,631 | +15,201 | 0.01% | 8,802,550 |
| 2016-03-09 | 2016-03-07 | 25.450 | 334,430 | -109,333 | 0.01% | 8,511,359 |
| 2016-03-08 | 2016-03-04 | 25.348 | 443,763 | +38,588 | 0.02% | 11,248,382 |
| 2016-03-07 | 2016-03-03 | 24.869 | 405,175 | +21,048 | 0.02% | 10,076,224 |
| 2016-03-04 | 2016-03-02 | 24.527 | 384,127 | +56,128 | 0.01% | 9,421,385 |
| 2016-03-03 | 2016-03-01 | 23.501 | 327,999 | -4,092 | 0.01% | 7,708,147 |
| 2016-03-02 | 2016-02-29 | 23.329 | 332,091 | -7,016 | 0.01% | 7,747,512 |
| 2016-03-01 | 2016-02-26 | 23.124 | 339,107 | -4,093 | 0.01% | 7,841,591 |
| 2016-02-29 | 2016-02-25 | 22.782 | 343,200 | +2,339 | 0.01% | 7,818,839 |
| 2016-02-26 | 2016-02-24 | 23.124 | 340,861 | +12,278 | 0.01% | 7,882,151 |
| 2016-02-25 | 2016-02-23 | 23.774 | 328,583 | +584 | 0.01% | 7,811,792 |
| 2016-02-24 | 2016-02-22 | 23.979 | 327,999 | -11,108 | 0.01% | 7,865,228 |
| 2016-02-23 | 2016-02-19 | 23.261 | 339,107 | -4,678 | 0.01% | 7,887,991 |
| 2016-02-19 | 2016-02-17 | 23.056 | 343,785 | -53,789 | 0.01% | 7,926,247 |
| 2016-02-18 | 2016-02-16 | 23.261 | 397,574 | +53,789 | 0.02% | 9,247,996 |
| 2016-02-15 | 2016-02-11 | 22.851 | 343,785 | +7,016 | 0.01% | 7,855,687 |
| 2016-02-12 | 2016-02-05 | 23.432 | 336,769 | -3,508 | 0.01% | 7,891,207 |
| 2016-02-05 | 2016-02-03 | 22.919 | 340,277 | +7,016 | 0.01% | 7,798,807 |
| 2016-02-04 | 2016-02-02 | 23.569 | 333,261 | -11,693 | 0.01% | 7,854,607 |
| 2016-02-03 | 2016-02-01 | 23.637 | 344,954 | -5,847 | 0.01% | 8,153,799 |
| 2016-02-02 | 2016-01-29 | 24.390 | 350,801 | +7,601 | 0.01% | 8,556,007 |
| 2016-01-29 | 2016-01-27 | 24.527 | 343,200 | -1,169 | 0.01% | 8,417,579 |
| 2016-01-28 | 2016-01-26 | 24.185 | 344,369 | +15,201 | 0.01% | 8,328,451 |
| 2016-01-27 | 2016-01-25 | 25.108 | 329,168 | -9,355 | 0.01% | 8,264,840 |
| 2016-01-26 | 2016-01-22 | 25.040 | 338,523 | -1,754 | 0.01% | 8,476,567 |
| 2016-01-21 | 2016-01-19 | 26.545 | 340,277 | -5,846 | 0.01% | 9,032,648 |
| 2016-01-19 | 2016-01-15 | 26.579 | 346,123 | +17,540 | 0.01% | 9,199,670 |
| 2016-01-14 | 2016-01-12 | 26.990 | 328,583 | +1,754 | 0.01% | 8,868,351 |
| 2016-01-13 | 2016-01-11 | 27.195 | 326,829 | +7,600 | 0.01% | 8,888,091 |
| 2016-01-12 | 2016-01-08 | 27.742 | 319,229 | -1,754 | 0.01% | 8,856,129 |
| 2016-01-11 | 2016-01-07 | 28.392 | 320,983 | +1,754 | 0.01% | 9,113,409 |
| 2016-01-05 | 2015-12-31 | 30.171 | 319,229 | +1,754 | 0.01% | 9,631,450 |
| 2015-12-29 | 2015-12-24 | 31.060 | 317,475 | -1,754 | 0.01% | 9,860,891 |
| 2015-12-22 | 2015-12-18 | 30.342 | 319,229 | -1,754 | 0.01% | 9,686,050 |
| 2015-12-21 | 2015-12-17 | 30.103 | 320,983 | +1,754 | 0.01% | 9,662,410 |
| 2015-12-18 | 2015-12-16 | 30.308 | 319,229 | -1,754 | 0.01% | 9,675,130 |
| 2015-12-17 | 2015-12-15 | 29.726 | 320,983 | +1,754 | 0.01% | 9,541,630 |
| 2015-12-01 | 2015-11-27 | 31.334 | 319,229 | +1,754 | 0.01% | 10,002,731 |
| 2015-11-27 | 2015-11-25 | 32.531 | 317,475 | +585 | 0.01% | 10,327,871 |
| 2015-11-25 | 2015-11-23 | 32.839 | 316,890 | +1,754 | 0.01% | 10,406,400 |
| 2015-11-24 | 2015-11-20 | 33.113 | 315,136 | -1,754 | 0.01% | 10,435,040 |
| 2015-10-28 | 2015-10-26 | 33.626 | 316,890 | +1,754 | 0.01% | 10,655,720 |
| 2015-10-27 | 2015-10-23 | 34.036 | 315,136 | -1,754 | 0.01% | 10,726,100 |
| 2015-10-14 | 2015-10-12 | 32.223 | 316,890 | -5,847 | 0.01% | 10,211,280 |
| 2015-10-09 | 2015-10-07 | 30.889 | 322,737 | +585 | 0.01% | 9,969,130 |
| 2015-10-07 | 2015-10-05 | 30.855 | 322,152 | -2,339 | 0.01% | 9,940,040 |
| 2015-09-30 | 2015-09-25 | 30.034 | 324,491 | -11,693 | 0.01% | 9,745,810 |
| 2015-09-25 | 2015-09-23 | 29.384 | 336,184 | +11,693 | 0.01% | 9,878,499 |
| 2015-09-22 | 2015-09-18 | 30.342 | 324,491 | -1,754 | 0.01% | 9,845,710 |
| 2015-09-21 | 2015-09-17 | 30.000 | 326,245 | +1,754 | 0.01% | 9,787,330 |
| 2015-09-15 | 2015-09-11 | 30.376 | 324,491 | -2,338 | 0.01% | 9,856,810 |
| 2015-09-11 | 2015-09-09 | 31.498 | 326,829 | -8,461 | 0.01% | 10,294,467 |
| 2015-09-08 | 2015-09-04 | 30.082 | 335,290 | +11,582 | 0.01% | 10,086,191 |
| 2015-09-04 | 2015-09-01 | 30.496 | 323,708 | -11,582 | 0.01% | 9,871,942 |
| 2015-09-02 | 2015-08-31 | 30.220 | 335,290 | +11,582 | 0.01% | 10,132,511 |
| 2015-08-28 | 2015-08-26 | 30.255 | 323,708 | -3,474 | 0.01% | 9,793,682 |
| 2015-08-27 | 2015-08-25 | 30.117 | 327,182 | -13,898 | 0.01% | 9,853,587 |
| 2015-08-26 | 2015-08-24 | 29.875 | 341,080 | -17,373 | 0.01% | 10,189,686 |
| 2015-08-25 | 2015-08-21 | 31.602 | 358,453 | +1,158 | 0.01% | 11,327,701 |
| 2015-08-24 | 2015-08-20 | 32.465 | 357,295 | +17,373 | 0.01% | 11,599,606 |
| 2015-08-21 | 2015-08-19 | 32.741 | 339,922 | +17,372 | 0.01% | 11,129,510 |
| 2015-08-20 | 2015-08-18 | 33.605 | 322,550 | +1,737 | 0.01% | 10,839,228 |
| 2015-08-17 | 2015-08-13 | 34.192 | 320,813 | +580 | 0.01% | 10,969,216 |
| 2015-08-13 | 2015-08-11 | 35.487 | 320,233 | +4,053 | 0.01% | 11,364,134 |
| 2015-08-12 | 2015-08-10 | 35.919 | 316,180 | +579 | 0.01% | 11,356,805 |
| 2015-08-11 | 2015-08-07 | 36.523 | 315,601 | -579 | 0.01% | 11,526,759 |
| 2015-08-10 | 2015-08-06 | 36.955 | 316,180 | -55,013 | 0.01% | 11,684,406 |
| 2015-08-07 | 2015-08-05 | 37.387 | 371,193 | +1,737 | 0.01% | 13,877,656 |
| 2015-08-06 | 2015-08-04 | 37.646 | 369,456 | -7,528 | 0.01% | 13,908,416 |
| 2015-08-05 | 2015-08-03 | 37.387 | 376,984 | +7,528 | 0.01% | 14,094,162 |
| 2015-08-04 | 2015-07-31 | 38.250 | 369,456 | -3,474 | 0.01% | 14,131,716 |
| 2015-07-29 | 2015-07-27 | 37.818 | 372,930 | +4,633 | 0.01% | 14,103,597 |
| 2015-07-28 | 2015-07-24 | 38.941 | 368,297 | +1,158 | 0.01% | 14,341,784 |
| 2015-07-22 | 2015-07-20 | 38.854 | 367,139 | -3,475 | 0.01% | 14,264,991 |
| 2015-07-17 | 2015-07-15 | 38.509 | 370,614 | -2,895 | 0.01% | 14,272,010 |
| 2015-07-16 | 2015-07-14 | 38.250 | 373,509 | +2,895 | 0.01% | 14,286,744 |
| 2015-07-15 | 2015-07-13 | 39.200 | 370,614 | -6,949 | 0.01% | 14,528,010 |
| 2015-07-13 | 2015-07-09 | 37.214 | 377,563 | +3,475 | 0.01% | 14,050,609 |
| 2015-07-09 | 2015-07-07 | 38.509 | 374,088 | +6,949 | 0.01% | 14,405,790 |
| 2015-07-08 | 2015-07-06 | 39.113 | 367,139 | -7,528 | 0.01% | 14,360,091 |
| 2015-07-07 | 2015-07-03 | 39.373 | 374,667 | +9,265 | 0.01% | 14,751,587 |
| 2015-07-06 | 2015-07-02 | 40.409 | 365,402 | -579 | 0.01% | 14,765,401 |
| 2015-07-03 | 2015-06-30 | 39.804 | 365,981 | +2,316 | 0.01% | 14,567,597 |
| 2015-06-30 | 2015-06-26 | 40.236 | 363,665 | +2,317 | 0.01% | 14,632,411 |
| 2015-06-25 | 2015-06-23 | 41.013 | 361,348 | -3,475 | 0.01% | 14,819,984 |
| 2015-06-24 | 2015-06-22 | 40.236 | 364,823 | -4,633 | 0.01% | 14,679,004 |
| 2015-06-23 | 2015-06-19 | 39.804 | 369,456 | +8,108 | 0.01% | 14,705,917 |
| 2015-06-15 | 2015-06-11 | 41.013 | 361,348 | -1,738 | 0.01% | 14,819,984 |
| 2015-06-12 | 2015-06-10 | 40.495 | 363,086 | +1,738 | 0.01% | 14,703,164 |
| 2015-06-10 | 2015-06-08 | 41.186 | 361,348 | -1,738 | 0.01% | 14,882,384 |
| 2015-06-05 | 2015-06-03 | 42.481 | 363,086 | -1,737 | 0.01% | 15,424,215 |
| 2015-06-03 | 2015-06-01 | 42.481 | 364,823 | -2,316 | 0.01% | 15,498,004 |
| 2015-06-02 | 2015-05-29 | 42.308 | 367,139 | +9,844 | 0.01% | 15,532,990 |
| 2015-06-01 | 2015-05-28 | 43.603 | 357,295 | +1,737 | 0.01% | 15,579,258 |
| 2015-05-28 | 2015-05-26 | 45.417 | 355,558 | -5,790 | 0.01% | 16,148,220 |
| 2015-05-22 | 2015-05-20 | 44.467 | 361,348 | -5,791 | 0.01% | 16,067,982 |
| 2015-05-21 | 2015-05-19 | 43.603 | 367,139 | -2,317 | 0.01% | 16,008,490 |
| 2015-05-19 | 2015-05-15 | 43.344 | 369,456 | -4,053 | 0.01% | 16,013,818 |
| 2015-05-18 | 2015-05-14 | 42.567 | 373,509 | -1,158 | 0.01% | 15,899,243 |
| 2015-05-14 | 2015-05-12 | 42.654 | 374,667 | -1,738 | 0.01% | 15,980,886 |
| 2015-05-13 | 2015-05-11 | 42.826 | 376,405 | +5,212 | 0.01% | 16,120,018 |
| 2015-05-11 | 2015-05-07 | 43.258 | 371,193 | +1,737 | 0.01% | 16,057,057 |
| 2015-05-07 | 2015-05-05 | 43.776 | 369,456 | -28,954 | 0.01% | 16,173,319 |
| 2015-05-06 | 2015-05-04 | 43.690 | 398,410 | +28,954 | 0.02% | 17,406,410 |
| 2015-05-04 | 2015-04-29 | 46.284 | 369,456 | +48,495 | 0.01% | 17,099,961 |
| 2015-04-30 | 2015-04-28 | 42.928 | 320,961 | -2,830 | 0.01% | 13,778,110 |
| 2015-04-23 | 2015-04-21 | 41.514 | 323,791 | -2,264 | 0.01% | 13,441,995 |
| 2015-04-22 | 2015-04-20 | 40.631 | 326,055 | +1,132 | 0.01% | 13,247,984 |
| 2015-04-21 | 2015-04-17 | 41.691 | 324,923 | -566 | 0.01% | 13,546,390 |
| 2015-04-17 | 2015-04-15 | 41.956 | 325,489 | -9,623 | 0.01% | 13,656,237 |
| 2015-04-16 | 2015-04-14 | 42.486 | 335,112 | +5,660 | 0.01% | 14,237,580 |
| 2015-04-14 | 2015-04-10 | 42.663 | 329,452 | -6,227 | 0.01% | 14,055,309 |
| 2015-04-13 | 2015-04-09 | 41.338 | 335,679 | -31,133 | 0.01% | 13,876,219 |
| 2015-04-10 | 2015-04-08 | 40.189 | 366,812 | -3,963 | 0.01% | 14,741,988 |
| 2015-04-09 | 2015-04-02 | 39.130 | 370,775 | +5,661 | 0.01% | 14,508,258 |
| 2015-04-08 | 2015-04-01 | 38.865 | 365,114 | -3,397 | 0.01% | 14,189,996 |
| 2015-04-02 | 2015-03-31 | 38.511 | 368,511 | +1,699 | 0.01% | 14,191,819 |
| 2015-04-01 | 2015-03-30 | 37.893 | 366,812 | +7,359 | 0.01% | 13,899,588 |
| 2015-03-31 | 2015-03-27 | 37.805 | 359,453 | -8,491 | 0.01% | 13,588,984 |
| 2015-03-30 | 2015-03-26 | 37.451 | 367,944 | +3,962 | 0.01% | 13,779,983 |
| 2015-03-27 | 2015-03-25 | 37.540 | 363,982 | +3,963 | 0.01% | 13,663,751 |
| 2015-03-25 | 2015-03-23 | 37.805 | 360,019 | -2,831 | 0.01% | 13,610,382 |
| 2015-03-24 | 2015-03-20 | 37.363 | 362,850 | +7,925 | 0.01% | 13,557,156 |
| 2015-03-23 | 2015-03-19 | 37.805 | 354,925 | -2,830 | 0.01% | 13,417,805 |
| 2015-03-19 | 2015-03-17 | 38.070 | 357,755 | +9,057 | 0.01% | 13,619,592 |
| 2015-03-18 | 2015-03-16 | 38.335 | 348,698 | -3,397 | 0.01% | 13,367,196 |
| 2015-03-17 | 2015-03-13 | 38.423 | 352,095 | +2,265 | 0.01% | 13,528,518 |
| 2015-03-16 | 2015-03-12 | 38.511 | 349,830 | +2,830 | 0.01% | 13,472,390 |
| 2015-03-10 | 2015-03-06 | 38.776 | 347,000 | -1,698 | 0.01% | 13,455,353 |
| 2015-03-09 | 2015-03-05 | 38.865 | 348,698 | +1,698 | 0.01% | 13,551,995 |
| 2015-03-05 | 2015-03-03 | 39.571 | 347,000 | -10,189 | 0.01% | 13,731,203 |
| 2015-03-03 | 2015-02-27 | 38.865 | 357,189 | +5,661 | 0.01% | 13,881,994 |
| 2015-03-02 | 2015-02-26 | 38.865 | 351,528 | +2,830 | 0.01% | 13,661,982 |
| 2015-02-27 | 2015-02-25 | 39.041 | 348,698 | -5,661 | 0.01% | 13,613,595 |
| 2015-02-26 | 2015-02-24 | 38.953 | 354,359 | +5,095 | 0.01% | 13,803,308 |
| 2015-02-24 | 2015-02-18 | 39.306 | 349,264 | +2,264 | 0.01% | 13,728,243 |
| 2015-02-16 | 2015-02-12 | 38.600 | 347,000 | +3,396 | 0.01% | 13,394,053 |
| 2015-02-13 | 2015-02-11 | 38.865 | 343,604 | +1,133 | 0.01% | 13,354,019 |
| 2015-02-12 | 2015-02-10 | 39.395 | 342,471 | -5,661 | 0.01% | 13,491,486 |
| 2015-02-11 | 2015-02-09 | 38.865 | 348,132 | +4,528 | 0.01% | 13,529,998 |
| 2015-02-10 | 2015-02-06 | 39.660 | 343,604 | -1,698 | 0.01% | 13,627,170 |
| 2015-02-09 | 2015-02-05 | 39.483 | 345,302 | +1,698 | 0.01% | 13,633,512 |
| 2015-02-06 | 2015-02-04 | 39.925 | 343,604 | +1,699 | 0.01% | 13,718,220 |
| 2015-02-03 | 2015-01-30 | 40.366 | 341,905 | +5,660 | 0.01% | 13,801,388 |
| 2015-02-02 | 2015-01-29 | 40.189 | 336,245 | -1,698 | 0.01% | 13,513,516 |
| 2015-01-30 | 2015-01-28 | 40.101 | 337,943 | -10,189 | 0.01% | 13,551,907 |
| 2015-01-29 | 2015-01-27 | 38.776 | 348,132 | +566 | 0.01% | 13,499,248 |
| 2015-01-28 | 2015-01-26 | 39.130 | 347,566 | -2,264 | 0.01% | 13,600,101 |
| 2015-01-27 | 2015-01-23 | 38.688 | 349,830 | -5,661 | 0.01% | 13,534,190 |
| 2015-01-26 | 2015-01-22 | 38.335 | 355,491 | +566 | 0.01% | 13,627,602 |
| 2015-01-23 | 2015-01-21 | 37.893 | 354,925 | -7,359 | 0.01% | 13,449,155 |
| 2015-01-22 | 2015-01-20 | 37.363 | 362,284 | +566 | 0.01% | 13,536,009 |
| 2015-01-21 | 2015-01-19 | 37.451 | 361,718 | +3,963 | 0.01% | 13,546,812 |
| 2015-01-19 | 2015-01-15 | 37.451 | 357,755 | +9,057 | 0.01% | 13,398,392 |
| 2015-01-15 | 2015-01-13 | 37.805 | 348,698 | -10,755 | 0.01% | 13,182,396 |
| 2015-01-14 | 2015-01-12 | 37.451 | 359,453 | +3,396 | 0.01% | 13,461,984 |
| 2015-01-13 | 2015-01-09 | 37.275 | 356,057 | +1,698 | 0.01% | 13,271,900 |
| 2015-01-12 | 2015-01-08 | 37.628 | 354,359 | -2,830 | 0.01% | 13,333,807 |
| 2015-01-09 | 2015-01-07 | 37.451 | 357,189 | +5,661 | 0.01% | 13,377,195 |
| 2015-01-08 | 2015-01-06 | 37.540 | 351,528 | +10,189 | 0.01% | 13,196,233 |
| 2014-12-29 | 2014-12-22 | 38.070 | 341,339 | -2,831 | 0.01% | 12,994,641 |
| 2014-12-23 | 2014-12-19 | 37.716 | 344,170 | +2,831 | 0.01% | 12,980,816 |
| 2014-12-19 | 2014-12-17 | 37.275 | 341,339 | -8,491 | 0.01% | 12,723,291 |
| 2014-12-18 | 2014-12-16 | 37.363 | 349,830 | +1,698 | 0.01% | 13,070,691 |
| 2014-12-17 | 2014-12-15 | 37.716 | 348,132 | +1,132 | 0.01% | 13,130,248 |
| 2014-12-15 | 2014-12-11 | 38.246 | 347,000 | -3,396 | 0.01% | 13,271,453 |
| 2014-12-12 | 2014-12-10 | 38.246 | 350,396 | -6,793 | 0.01% | 13,401,338 |
| 2014-12-11 | 2014-12-09 | 38.335 | 357,189 | +9,057 | 0.01% | 13,692,695 |
| 2014-12-10 | 2014-12-08 | 39.306 | 348,132 | +1,132 | 0.01% | 13,683,748 |
| 2014-12-09 | 2014-12-05 | 38.953 | 347,000 | +6,793 | 0.01% | 13,516,653 |
| 2014-12-08 | 2014-12-04 | 39.041 | 340,207 | +1,132 | 0.01% | 13,282,096 |
| 2014-12-05 | 2014-12-03 | 39.218 | 339,075 | +3,963 | 0.01% | 13,297,802 |
| 2014-12-04 | 2014-12-02 | 40.278 | 335,112 | -1,699 | 0.01% | 13,497,581 |
| 2014-12-03 | 2014-12-01 | 39.925 | 336,811 | -1,132 | 0.01% | 13,447,013 |
| 2014-11-25 | 2014-11-21 | 39.748 | 337,943 | -1,132 | 0.01% | 13,432,507 |
| 2014-11-24 | 2014-11-20 | 39.748 | 339,075 | +1,132 | 0.01% | 13,477,502 |
| 2014-11-17 | 2014-11-13 | 40.808 | 337,943 | -1,698 | 0.01% | 13,790,707 |
| 2014-11-14 | 2014-11-12 | 40.543 | 339,641 | +5,661 | 0.01% | 13,769,999 |
| 2014-11-12 | 2014-11-10 | 40.454 | 333,980 | +1,698 | 0.01% | 13,510,986 |
| 2014-11-11 | 2014-11-07 | 40.366 | 332,282 | -566 | 0.01% | 13,412,945 |
| 2014-11-10 | 2014-11-06 | 40.719 | 332,848 | +3,396 | 0.01% | 13,553,392 |
| 2014-11-07 | 2014-11-05 | 41.426 | 329,452 | +5,661 | 0.01% | 13,647,909 |
| 2014-11-03 | 2014-10-30 | 41.514 | 323,791 | -566 | 0.01% | 13,441,995 |
| 2014-10-30 | 2014-10-28 | 41.249 | 324,357 | -7,925 | 0.01% | 13,379,543 |
| 2014-10-29 | 2014-10-27 | 40.189 | 332,282 | +7,925 | 0.01% | 13,354,245 |
| 2014-10-28 | 2014-10-24 | 40.719 | 324,357 | -5,661 | 0.01% | 13,207,643 |
| 2014-10-23 | 2014-10-21 | 40.189 | 330,018 | -1,698 | 0.01% | 13,263,256 |
| 2014-10-22 | 2014-10-20 | 40.013 | 331,716 | -566 | 0.01% | 13,272,897 |
| 2014-10-21 | 2014-10-17 | 40.278 | 332,282 | +5,661 | 0.01% | 13,383,595 |
| 2014-10-20 | 2014-10-16 | 40.189 | 326,621 | +1,698 | 0.01% | 13,126,732 |
| 2014-10-17 | 2014-10-15 | 41.249 | 324,923 | -1,698 | 0.01% | 13,402,890 |
| 2014-10-16 | 2014-10-14 | 40.454 | 326,621 | +1,698 | 0.01% | 13,213,282 |
| 2014-10-13 | 2014-10-09 | 40.984 | 324,923 | -1,698 | 0.01% | 13,316,790 |
| 2014-10-10 | 2014-10-08 | 40.454 | 326,621 | +2,264 | 0.01% | 13,213,282 |
| 2014-10-09 | 2014-10-07 | 40.454 | 324,357 | -1,698 | 0.01% | 13,121,693 |
| 2014-10-08 | 2014-10-06 | 40.278 | 326,055 | -5,661 | 0.01% | 13,132,785 |
| 2014-10-07 | 2014-10-03 | 39.925 | 331,716 | -1,698 | 0.01% | 13,243,597 |
| 2014-10-06 | 2014-09-30 | 39.041 | 333,414 | +7,359 | 0.01% | 13,016,889 |
| 2014-09-30 | 2014-09-26 | 41.338 | 326,055 | +1,698 | 0.01% | 13,478,384 |
| 2014-09-29 | 2014-09-25 | 41.956 | 324,357 | -566 | 0.01% | 13,608,743 |
| 2014-09-26 | 2014-09-24 | 41.691 | 324,923 | -566 | 0.01% | 13,546,390 |
| 2014-09-25 | 2014-09-23 | 41.426 | 325,489 | -1,132 | 0.01% | 13,483,737 |
| 2014-09-24 | 2014-09-22 | 41.249 | 326,621 | -1,699 | 0.01% | 13,472,931 |
| 2014-09-22 | 2014-09-18 | 42.044 | 328,320 | +2,265 | 0.01% | 13,804,014 |
| 2014-09-19 | 2014-09-17 | 42.839 | 326,055 | +1,698 | 0.01% | 13,967,984 |
| 2014-09-18 | 2014-09-16 | 43.193 | 324,357 | -1,698 | 0.01% | 14,009,842 |
| 2014-09-16 | 2014-09-12 | 43.811 | 326,055 | +566 | 0.01% | 14,284,783 |
| 2014-09-15 | 2014-09-11 | 44.202 | 325,489 | +12,453 | 0.01% | 14,387,159 |
| 2014-09-12 | 2014-09-10 | 45.091 | 313,036 | +3,266 | 0.01% | 14,115,121 |
| 2014-09-11 | 2014-09-08 | 45.447 | 309,770 | -3,373 | 0.01% | 14,078,053 |
| 2014-09-10 | 2014-09-05 | 45.002 | 313,143 | +8,995 | 0.01% | 14,092,095 |
| 2014-09-04 | 2014-09-02 | 45.358 | 304,148 | -5,622 | 0.01% | 13,795,502 |
| 2014-09-03 | 2014-09-01 | 44.735 | 309,770 | +5,622 | 0.01% | 13,857,653 |
| 2014-08-29 | 2014-08-27 | 45.625 | 304,148 | -2,249 | 0.01% | 13,876,652 |
| 2014-08-26 | 2014-08-22 | 45.269 | 306,397 | -11,244 | 0.01% | 13,870,261 |
| 2014-08-22 | 2014-08-20 | 43.846 | 317,641 | -8,995 | 0.01% | 13,927,265 |
| 2014-08-21 | 2014-08-19 | 42.423 | 326,636 | -1,124 | 0.01% | 13,856,858 |
| 2014-08-20 | 2014-08-18 | 41.623 | 327,760 | -2,249 | 0.01% | 13,642,192 |
| 2014-08-18 | 2014-08-14 | 41.889 | 330,009 | -2,249 | 0.01% | 13,823,851 |
| 2014-08-15 | 2014-08-13 | 42.067 | 332,258 | -1,686 | 0.01% | 13,977,160 |
| 2014-08-14 | 2014-08-12 | 41.800 | 333,944 | +1,686 | 0.01% | 13,958,985 |
| 2014-08-12 | 2014-08-08 | 41.889 | 332,258 | -1,124 | 0.01% | 13,918,060 |
| 2014-08-11 | 2014-08-07 | 41.711 | 333,382 | -1,125 | 0.01% | 13,905,844 |
| 2014-08-08 | 2014-08-06 | 41.534 | 334,507 | +7,871 | 0.01% | 13,893,269 |
| 2014-08-07 | 2014-08-05 | 42.423 | 326,636 | +5,622 | 0.01% | 13,856,858 |
| 2014-08-06 | 2014-08-04 | 42.334 | 321,014 | +5,622 | 0.01% | 13,589,807 |
| 2014-08-01 | 2014-07-30 | 43.490 | 315,392 | -17,990 | 0.01% | 13,716,455 |
| 2014-07-31 | 2014-07-29 | 42.067 | 333,382 | +3,373 | 0.01% | 14,024,444 |
| 2014-07-30 | 2014-07-28 | 41.623 | 330,009 | +3,373 | 0.01% | 13,735,801 |
| 2014-07-29 | 2014-07-25 | 42.067 | 326,636 | +3,373 | 0.01% | 13,740,658 |
| 2014-07-28 | 2014-07-24 | 42.512 | 323,263 | -1,124 | 0.01% | 13,742,516 |
| 2014-07-24 | 2014-07-22 | 41.978 | 324,387 | -2,811 | 0.01% | 13,617,199 |
| 2014-07-23 | 2014-07-21 | 41.534 | 327,198 | +2,249 | 0.01% | 13,589,700 |
| 2014-07-22 | 2014-07-18 | 41.711 | 324,949 | +8,433 | 0.01% | 13,554,091 |
| 2014-07-18 | 2014-07-16 | 41.711 | 316,516 | +5,622 | 0.01% | 13,202,338 |
| 2014-07-17 | 2014-07-15 | 41.711 | 310,894 | +1,124 | 0.01% | 12,967,837 |
| 2014-07-16 | 2014-07-14 | 41.978 | 309,770 | +1,124 | 0.01% | 13,003,603 |
| 2014-07-15 | 2014-07-11 | 41.978 | 308,646 | +2,249 | 0.01% | 12,956,420 |
| 2014-07-14 | 2014-07-10 | 42.334 | 306,397 | +1,687 | 0.01% | 12,971,011 |
| 2014-07-08 | 2014-07-04 | 42.868 | 304,710 | -1,687 | 0.01% | 13,062,193 |
| 2014-07-07 | 2014-07-03 | 42.690 | 306,397 | +1,687 | 0.01% | 13,080,011 |
| 2014-07-03 | 2014-06-30 | 42.512 | 304,710 | -2,249 | 0.01% | 12,953,793 |
| 2014-06-25 | 2014-06-23 | 41.889 | 306,959 | -1,124 | 0.01% | 12,858,302 |
| 2014-06-17 | 2014-06-13 | 41.711 | 308,083 | -2,249 | 0.01% | 12,850,586 |
| 2014-06-16 | 2014-06-12 | 41.445 | 310,332 | +2,249 | 0.01% | 12,861,595 |
| 2014-05-30 | 2014-05-28 | 42.512 | 308,083 | -1,125 | 0.01% | 13,097,186 |
| 2014-05-16 | 2014-05-14 | 41.978 | 309,208 | -5,622 | 0.01% | 12,980,011 |
| 2014-05-14 | 2014-05-12 | 40.911 | 314,830 | -5,622 | 0.01% | 12,880,013 |
| 2014-04-28 | 2014-04-24 | 42.699 | 320,452 | +8,081 | 0.01% | 13,683,066 |
| 2014-04-22 | 2014-04-16 | 43.247 | 312,371 | +115,084 | 0.01% | 13,509,013 |
| 2014-04-15 | 2014-04-11 | 43.429 | 197,287 | -548 | 0.01% | 8,568,011 |
| 2014-04-11 | 2014-04-09 | 42.973 | 197,835 | -548 | 0.01% | 8,501,560 |
| 2014-04-09 | 2014-04-07 | 42.334 | 198,383 | -2,740 | 0.01% | 8,398,409 |
| 2014-04-01 | 2014-03-28 | 40.145 | 201,123 | -2,192 | 0.01% | 8,074,005 |
| 2014-03-28 | 2014-03-26 | 39.050 | 203,315 | +1,096 | 0.01% | 7,939,402 |
| 2014-03-27 | 2014-03-25 | 38.959 | 202,219 | -1,096 | 0.01% | 7,878,153 |
| 2014-03-26 | 2014-03-24 | 37.955 | 203,315 | -1,644 | 0.01% | 7,716,802 |
| 2014-03-24 | 2014-03-20 | 36.860 | 204,959 | +1,644 | 0.01% | 7,554,799 |
| 2014-03-19 | 2014-03-17 | 37.407 | 203,315 | -1,644 | 0.01% | 7,605,502 |
| 2014-03-18 | 2014-03-14 | 36.678 | 204,959 | -7,124 | 0.01% | 7,517,399 |
| 2014-03-17 | 2014-03-13 | 36.678 | 212,083 | +1,096 | 0.01% | 7,778,690 |
| 2014-03-14 | 2014-03-12 | 37.407 | 210,987 | +1,096 | 0.01% | 7,892,492 |
| 2014-03-13 | 2014-03-11 | 38.229 | 209,891 | -1,096 | 0.01% | 8,023,843 |
| 2014-03-12 | 2014-03-10 | 37.955 | 210,987 | -548 | 0.01% | 8,007,992 |
| 2014-03-07 | 2014-03-05 | 38.594 | 211,535 | -5,480 | 0.01% | 8,163,891 |
| 2014-03-06 | 2014-03-04 | 38.685 | 217,015 | -1,096 | 0.01% | 8,395,183 |
| 2014-03-05 | 2014-03-03 | 38.411 | 218,111 | +1,096 | 0.01% | 8,377,882 |
| 2014-03-04 | 2014-02-28 | 39.323 | 217,015 | +1,644 | 0.01% | 8,533,783 |
| 2014-03-03 | 2014-02-27 | 39.232 | 215,371 | -1,644 | 0.01% | 8,449,485 |
| 2014-02-28 | 2014-02-26 | 38.685 | 217,015 | -5,481 | 0.01% | 8,395,183 |
| 2014-02-27 | 2014-02-25 | 38.320 | 222,496 | -1,096 | 0.01% | 8,526,015 |
| 2014-02-26 | 2014-02-24 | 38.502 | 223,592 | +1,644 | 0.01% | 8,608,813 |
| 2014-02-24 | 2014-02-20 | 39.323 | 221,948 | +548 | 0.01% | 8,727,766 |
| 2014-02-18 | 2014-02-14 | 40.053 | 221,400 | -4,932 | 0.01% | 8,867,817 |
| 2014-02-17 | 2014-02-13 | 40.418 | 226,332 | -548 | 0.01% | 9,147,960 |
| 2014-02-14 | 2014-02-12 | 40.875 | 226,880 | +4,932 | 0.01% | 9,273,610 |
| 2014-02-13 | 2014-02-11 | 40.236 | 221,948 | -548 | 0.01% | 8,930,266 |
| 2014-02-12 | 2014-02-10 | 39.688 | 222,496 | +1,644 | 0.01% | 8,830,515 |
| 2014-02-11 | 2014-02-07 | 40.236 | 220,852 | -6,028 | 0.01% | 8,886,168 |
| 2014-02-10 | 2014-02-06 | 39.415 | 226,880 | +5,480 | 0.01% | 8,942,409 |
| 2014-02-06 | 2014-02-04 | 39.506 | 221,400 | -1,096 | 0.01% | 8,746,617 |
| 2014-02-05 | 2014-01-30 | 39.323 | 222,496 | +1,644 | 0.01% | 8,749,315 |
| 2014-02-04 | 2014-01-28 | 40.783 | 220,852 | +4,933 | 0.01% | 9,007,068 |
| 2014-01-29 | 2014-01-27 | 41.969 | 215,919 | -3,837 | 0.01% | 9,061,984 |
| 2014-01-28 | 2014-01-24 | 42.517 | 219,756 | +548 | 0.01% | 9,343,320 |
| 2014-01-27 | 2014-01-23 | 42.152 | 219,208 | +9,317 | 0.01% | 9,240,021 |
| 2014-01-22 | 2014-01-20 | 43.977 | 209,891 | -548 | 0.01% | 9,230,292 |
| 2014-01-21 | 2014-01-17 | 44.889 | 210,439 | -16,441 | 0.01% | 9,446,391 |
| 2014-01-16 | 2014-01-14 | 43.520 | 226,880 | -548 | 0.01% | 9,873,910 |
| 2014-01-15 | 2014-01-13 | 43.703 | 227,428 | -1,096 | 0.01% | 9,939,259 |
| 2014-01-08 | 2014-01-06 | 42.426 | 228,524 | +5,480 | 0.01% | 9,695,258 |
| 2014-01-07 | 2014-01-03 | 42.973 | 223,044 | +7,673 | 0.01% | 9,584,866 |
| 2014-01-03 | 2013-12-31 | 44.706 | 215,371 | -2,192 | 0.01% | 9,628,483 |
| 2014-01-02 | 2013-12-27 | 43.794 | 217,563 | +2,192 | 0.01% | 9,527,980 |
| 2013-12-30 | 2013-12-24 | 44.615 | 215,371 | -6,577 | 0.01% | 9,608,833 |
| 2013-12-27 | 2013-12-20 | 43.794 | 221,948 | -25,208 | 0.01% | 9,720,018 |
| 2013-12-23 | 2013-12-19 | 43.794 | 247,156 | +3,288 | 0.01% | 10,823,980 |
| 2013-12-20 | 2013-12-18 | 45.893 | 243,868 | +1,096 | 0.01% | 11,191,734 |
| 2013-12-19 | 2013-12-17 | 45.528 | 242,772 | +5,480 | 0.01% | 11,052,836 |
| 2013-12-11 | 2013-12-09 | 46.075 | 237,292 | -1,644 | 0.01% | 10,933,244 |
| 2013-12-10 | 2013-12-06 | 46.440 | 238,936 | +1,644 | 0.01% | 11,096,192 |
| 2013-12-04 | 2013-12-02 | 47.900 | 237,292 | -8,220 | 0.01% | 11,366,244 |
| 2013-11-29 | 2013-11-27 | 47.991 | 245,512 | +5,480 | 0.01% | 11,782,381 |
| 2013-11-28 | 2013-11-26 | 47.626 | 240,032 | +7,124 | 0.01% | 11,431,790 |
| 2013-11-27 | 2013-11-25 | 47.079 | 232,908 | +12,056 | 0.01% | 10,965,001 |
| 2013-11-20 | 2013-11-18 | 48.356 | 220,852 | -2,740 | 0.01% | 10,679,521 |
| 2013-11-18 | 2013-11-14 | 45.984 | 223,592 | +2,740 | 0.01% | 10,281,616 |
| 2013-11-08 | 2013-11-06 | 47.170 | 220,852 | -548 | 0.01% | 10,417,571 |
| 2013-11-06 | 2013-11-04 | 47.535 | 221,400 | -2,740 | 0.01% | 10,524,220 |
| 2013-10-31 | 2013-10-29 | 46.531 | 224,140 | -5,480 | 0.01% | 10,429,515 |
| 2013-10-28 | 2013-10-24 | 45.801 | 229,620 | +5,480 | 0.01% | 10,516,906 |
| 2013-10-18 | 2013-10-16 | 46.258 | 224,140 | +2,740 | 0.01% | 10,368,165 |
| 2013-10-16 | 2013-10-11 | 47.352 | 221,400 | -5,480 | 0.01% | 10,483,820 |
| 2013-10-15 | 2013-10-10 | 47.170 | 226,880 | +5,480 | 0.01% | 10,701,911 |
| 2013-10-09 | 2013-10-07 | 47.079 | 221,400 | +548 | 0.01% | 10,423,220 |
| 2013-10-07 | 2013-10-03 | 47.626 | 220,852 | -548 | 0.01% | 10,518,321 |
| 2013-10-04 | 2013-10-02 | 47.535 | 221,400 | +548 | 0.01% | 10,524,220 |
| 2013-09-24 | 2013-09-19 | 48.174 | 220,852 | -8,220 | 0.01% | 10,639,221 |
| 2013-09-23 | 2013-09-18 | 47.535 | 229,072 | +5,480 | 0.01% | 10,888,908 |
| 2013-09-19 | 2013-09-17 | 47.444 | 223,592 | -6,028 | 0.01% | 10,608,016 |
| 2013-09-18 | 2013-09-16 | 47.079 | 229,620 | -2,740 | 0.01% | 10,810,207 |
| 2013-09-17 | 2013-09-13 | 46.622 | 232,360 | +2,740 | 0.01% | 10,833,202 |
| 2013-09-16 | 2013-09-12 | 46.531 | 229,620 | +5,480 | 0.01% | 10,684,507 |
| 2013-09-13 | 2013-09-11 | 47.717 | 224,140 | -16,440 | 0.01% | 10,695,366 |
| 2013-09-12 | 2013-09-10 | 47.170 | 240,580 | +2,740 | 0.01% | 11,348,139 |
| 2013-09-11 | 2013-09-09 | 47.261 | 237,840 | -2,740 | 0.01% | 11,240,593 |
| 2013-09-09 | 2013-09-05 | 47.482 | 240,580 | -16,441 | 0.01% | 11,423,263 |
| 2013-09-06 | 2013-09-04 | 46.656 | 257,021 | +1,690 | 0.01% | 11,991,470 |
| 2013-09-05 | 2013-09-03 | 46.380 | 255,331 | -4,899 | 0.01% | 11,842,272 |
| 2013-09-04 | 2013-09-02 | 45.462 | 260,230 | -2,722 | 0.01% | 11,830,488 |
| 2013-09-03 | 2013-08-30 | 44.543 | 262,952 | -1,089 | 0.01% | 11,712,735 |
| 2013-09-02 | 2013-08-29 | 44.176 | 264,041 | +11,977 | 0.01% | 11,664,243 |
| 2013-08-27 | 2013-08-23 | 45.554 | 252,064 | -17,966 | 0.01% | 11,482,398 |
| 2013-08-26 | 2013-08-22 | 44.727 | 270,030 | +2,178 | 0.01% | 12,077,612 |
| 2013-08-23 | 2013-08-21 | 44.911 | 267,852 | +19,054 | 0.01% | 12,029,397 |
| 2013-08-21 | 2013-08-19 | 46.747 | 248,798 | +10,889 | 0.01% | 11,630,671 |
| 2013-08-19 | 2013-08-15 | 47.850 | 237,909 | -3,811 | 0.01% | 11,383,838 |
| 2013-08-16 | 2013-08-13 | 48.033 | 241,720 | -545 | 0.01% | 11,610,592 |
| 2013-08-15 | 2013-08-12 | 47.115 | 242,265 | -8,710 | 0.01% | 11,414,270 |
| 2013-08-13 | 2013-08-09 | 45.737 | 250,975 | +1,633 | 0.01% | 11,478,891 |
| 2013-08-12 | 2013-08-08 | 46.196 | 249,342 | -1,633 | 0.01% | 11,518,702 |
| 2013-08-09 | 2013-08-07 | 45.829 | 250,975 | +8,710 | 0.01% | 11,501,940 |
| 2013-08-08 | 2013-08-06 | 46.931 | 242,265 | -1,633 | 0.01% | 11,369,770 |
| 2013-08-07 | 2013-08-05 | 47.115 | 243,898 | -12,521 | 0.01% | 11,491,209 |
| 2013-08-06 | 2013-08-02 | 46.839 | 256,419 | +1,633 | 0.01% | 12,010,483 |
| 2013-08-05 | 2013-08-01 | 47.023 | 254,786 | -4,355 | 0.01% | 11,980,795 |
| 2013-08-02 | 2013-07-31 | 46.196 | 259,141 | -545 | 0.01% | 11,971,380 |
| 2013-08-01 | 2013-07-30 | 46.105 | 259,686 | -13,610 | 0.01% | 11,972,707 |
| 2013-07-31 | 2013-07-29 | 45.462 | 273,296 | -10,889 | 0.01% | 12,424,490 |
| 2013-07-30 | 2013-07-26 | 45.554 | 284,185 | -544 | 0.01% | 12,945,622 |
| 2013-07-29 | 2013-07-25 | 45.094 | 284,729 | +11,433 | 0.01% | 12,839,653 |
| 2013-07-26 | 2013-07-24 | 45.370 | 273,296 | +21,232 | 0.01% | 12,399,390 |
| 2013-07-25 | 2013-07-23 | 46.013 | 252,064 | -5,444 | 0.01% | 11,598,148 |
| 2013-07-24 | 2013-07-22 | 45.554 | 257,508 | -545 | 0.01% | 11,730,392 |
| 2013-07-23 | 2013-07-19 | 45.278 | 258,053 | +545 | 0.01% | 11,684,118 |
| 2013-07-22 | 2013-07-18 | 45.829 | 257,508 | -1,089 | 0.01% | 11,801,342 |
| 2013-07-19 | 2013-07-17 | 45.737 | 258,597 | +544 | 0.01% | 11,827,499 |
| 2013-07-18 | 2013-07-16 | 46.013 | 258,053 | +14,700 | 0.01% | 11,873,718 |
| 2013-07-17 | 2013-07-15 | 47.115 | 243,353 | -2,722 | 0.01% | 11,465,531 |
| 2013-07-16 | 2013-07-12 | 46.564 | 246,075 | +12,521 | 0.01% | 11,458,178 |
| 2013-07-15 | 2013-07-11 | 47.941 | 233,554 | -7,077 | 0.01% | 11,196,903 |
| 2013-07-12 | 2013-07-10 | 47.298 | 240,631 | +5,444 | 0.01% | 11,381,485 |
| 2013-07-11 | 2013-07-09 | 47.023 | 235,187 | -2,178 | 0.01% | 11,059,192 |
| 2013-07-10 | 2013-07-08 | 46.839 | 237,365 | -544 | 0.01% | 11,118,008 |
| 2013-07-09 | 2013-07-05 | 48.676 | 237,909 | -1,633 | 0.01% | 11,580,488 |
| 2013-07-08 | 2013-07-04 | 46.747 | 239,542 | +1,633 | 0.01% | 11,197,977 |
| 2013-07-05 | 2013-07-03 | 46.747 | 237,909 | +1,089 | 0.01% | 11,121,638 |
| 2013-07-03 | 2013-06-28 | 49.686 | 236,820 | -2,722 | 0.01% | 11,766,729 |
| 2013-06-26 | 2013-06-24 | 46.839 | 239,542 | -1,089 | 0.01% | 11,219,977 |
| 2013-06-24 | 2013-06-20 | 49.319 | 240,631 | +4,899 | 0.01% | 11,867,684 |
| 2013-06-21 | 2013-06-19 | 50.421 | 235,732 | +2,178 | 0.01% | 11,885,870 |
| 2013-06-19 | 2013-06-17 | 50.880 | 233,554 | -5,988 | 0.01% | 11,883,303 |
| 2013-06-18 | 2013-06-14 | 48.860 | 239,542 | -545 | 0.01% | 11,703,976 |
| 2013-06-17 | 2013-06-13 | 47.115 | 240,087 | -21,777 | 0.01% | 11,311,654 |
| 2013-06-14 | 2013-06-11 | 46.472 | 261,864 | +5,445 | 0.01% | 12,169,323 |
| 2013-06-13 | 2013-06-10 | 48.309 | 256,419 | -56,075 | 0.01% | 12,387,283 |
| 2013-06-11 | 2013-06-07 | 48.768 | 312,494 | -5,444 | 0.01% | 15,239,696 |
| 2013-06-10 | 2013-06-06 | 48.860 | 317,938 | +15,243 | 0.01% | 15,534,389 |
| 2013-06-07 | 2013-06-05 | 50.421 | 302,695 | +1,634 | 0.01% | 15,262,220 |
| 2013-06-06 | 2013-06-04 | 50.513 | 301,061 | +5,444 | 0.01% | 15,207,482 |
| 2013-06-05 | 2013-06-03 | 50.972 | 295,617 | -16,877 | 0.01% | 15,068,239 |
| 2013-06-04 | 2013-05-31 | 50.146 | 312,494 | +13,610 | 0.01% | 15,670,196 |
| 2013-06-03 | 2013-05-30 | 51.064 | 298,884 | +4,900 | 0.01% | 15,262,215 |
| 2013-05-31 | 2013-05-29 | 52.442 | 293,984 | +11,433 | 0.01% | 15,417,001 |
| 2013-05-30 | 2013-05-28 | 54.370 | 282,551 | +544 | 0.01% | 15,362,386 |
| 2013-05-28 | 2013-05-24 | 54.554 | 282,007 | -10,888 | 0.01% | 15,384,608 |
| 2013-05-27 | 2013-05-23 | 53.911 | 292,895 | +17,421 | 0.01% | 15,790,292 |
| 2013-05-24 | 2013-05-22 | 55.840 | 275,474 | -2,722 | 0.01% | 15,382,407 |
| 2013-05-23 | 2013-05-21 | 55.564 | 278,196 | -5,444 | 0.01% | 15,457,753 |
| 2013-05-22 | 2013-05-20 | 55.381 | 283,640 | +4,355 | 0.01% | 15,708,145 |
| 2013-05-21 | 2013-05-16 | 54.921 | 279,285 | +1,089 | 0.01% | 15,338,712 |
| 2013-05-20 | 2013-05-15 | 55.656 | 278,196 | -3,811 | 0.01% | 15,483,303 |
| 2013-05-16 | 2013-05-14 | 55.289 | 282,007 | -8,166 | 0.01% | 15,591,808 |
| 2013-05-15 | 2013-05-13 | 54.738 | 290,173 | +544 | 0.01% | 15,883,396 |
| 2013-05-14 | 2013-05-10 | 55.105 | 289,629 | +10,889 | 0.01% | 15,960,019 |
| 2013-05-10 | 2013-05-08 | 55.748 | 278,740 | +8,166 | 0.01% | 15,539,180 |
| 2013-05-08 | 2013-05-06 | 56.758 | 270,574 | -1,633 | 0.01% | 15,357,292 |
| 2013-05-07 | 2013-05-03 | 55.748 | 272,207 | +1,088 | 0.01% | 15,174,979 |
| 2013-05-06 | 2013-05-02 | 56.483 | 271,119 | -12,521 | 0.01% | 15,313,525 |
| 2013-05-03 | 2013-04-30 | 55.472 | 283,640 | +6,533 | 0.01% | 15,734,195 |
| 2013-05-02 | 2013-04-29 | 56.115 | 277,107 | -5,989 | 0.01% | 15,549,943 |
| 2013-04-30 | 2013-04-26 | 55.289 | 283,096 | +5,444 | 0.01% | 15,652,018 |
| 2013-04-26 | 2013-04-24 | 55.105 | 277,652 | -6,533 | 0.01% | 15,300,026 |
| 2013-04-25 | 2013-04-23 | 53.636 | 284,185 | +5,445 | 0.01% | 15,242,426 |
| 2013-04-22 | 2013-04-18 | 55.414 | 278,740 | +5,252 | 0.01% | 15,446,233 |
| 2013-04-19 | 2013-04-17 | 55.321 | 273,488 | -2,671 | 0.01% | 15,129,597 |
| 2013-04-17 | 2013-04-15 | 54.946 | 276,159 | +2,671 | 0.01% | 15,173,959 |
| 2013-04-16 | 2013-04-12 | 55.508 | 273,488 | -10,683 | 0.01% | 15,180,797 |
| 2013-04-15 | 2013-04-11 | 54.853 | 284,171 | +3,739 | 0.01% | 15,587,590 |
| 2013-04-11 | 2013-04-09 | 54.478 | 280,432 | -10,149 | 0.01% | 15,277,495 |
| 2013-04-10 | 2013-04-08 | 54.010 | 290,581 | +1,068 | 0.01% | 15,694,396 |
| 2013-04-09 | 2013-04-05 | 54.291 | 289,513 | +16,025 | 0.01% | 15,718,013 |
| 2013-04-05 | 2013-04-02 | 55.789 | 273,488 | -2,671 | 0.01% | 15,257,596 |
| 2013-04-03 | 2013-03-28 | 54.291 | 276,159 | -5,341 | 0.01% | 14,993,008 |
| 2013-04-02 | 2013-03-27 | 53.823 | 281,500 | +5,341 | 0.01% | 15,151,228 |
| 2013-03-28 | 2013-03-26 | 54.385 | 276,159 | -10,683 | 0.01% | 15,018,858 |
| 2013-03-27 | 2013-03-25 | 53.917 | 286,842 | +5,342 | 0.01% | 15,465,601 |
| 2013-03-26 | 2013-03-22 | 54.385 | 281,500 | -5,342 | 0.01% | 15,309,328 |
| 2013-03-25 | 2013-03-21 | 54.198 | 286,842 | -2,671 | 0.01% | 15,546,152 |
| 2013-03-22 | 2013-03-20 | 54.291 | 289,513 | +2,671 | 0.01% | 15,718,013 |
| 2013-03-21 | 2013-03-19 | 54.666 | 286,842 | -13,354 | 0.01% | 15,680,402 |
| 2013-03-20 | 2013-03-18 | 53.823 | 300,196 | +10,683 | 0.01% | 16,157,506 |
| 2013-03-19 | 2013-03-15 | 55.508 | 289,513 | +5,342 | 0.01% | 16,070,314 |
| 2013-03-18 | 2013-03-14 | 55.695 | 284,171 | +5,341 | 0.01% | 15,826,989 |
| 2013-03-15 | 2013-03-13 | 56.819 | 278,830 | -5,341 | 0.01% | 15,842,721 |
| 2013-03-14 | 2013-03-12 | 56.912 | 284,171 | -11,217 | 0.01% | 16,172,789 |
| 2013-03-13 | 2013-03-11 | 56.725 | 295,388 | -10,684 | 0.01% | 16,755,873 |
| 2013-03-12 | 2013-03-08 | 55.789 | 306,072 | -1,068 | 0.01% | 17,075,422 |
| 2013-03-11 | 2013-03-07 | 55.508 | 307,140 | -18,161 | 0.01% | 17,048,755 |
| 2013-03-08 | 2013-03-06 | 53.917 | 325,301 | +1,068 | 0.01% | 17,539,188 |
| 2013-03-07 | 2013-03-05 | 53.730 | 324,233 | -11,751 | 0.01% | 17,420,904 |
| 2013-03-06 | 2013-03-04 | 52.981 | 335,984 | +18,695 | 0.01% | 17,800,681 |
| 2013-03-05 | 2013-03-01 | 54.478 | 317,289 | +27,242 | 0.01% | 17,285,406 |
| 2013-03-01 | 2013-02-27 | 55.040 | 290,047 | -6,410 | 0.01% | 15,964,205 |
| 2013-02-28 | 2013-02-26 | 54.759 | 296,457 | -1,068 | 0.01% | 16,233,762 |
| 2013-02-27 | 2013-02-25 | 55.695 | 297,525 | +2,137 | 0.01% | 16,570,744 |
| 2013-02-26 | 2013-02-22 | 56.070 | 295,388 | -5,342 | 0.01% | 16,562,323 |
| 2013-02-25 | 2013-02-21 | 56.070 | 300,730 | +10,683 | 0.01% | 16,861,848 |
| 2013-02-22 | 2013-02-20 | 57.099 | 290,047 | -12,820 | 0.01% | 16,561,505 |
| 2013-02-21 | 2013-02-19 | 55.976 | 302,867 | +13,354 | 0.01% | 16,953,319 |
| 2013-02-20 | 2013-02-18 | 57.474 | 289,513 | -5,341 | 0.01% | 16,639,414 |
| 2013-02-19 | 2013-02-15 | 56.912 | 294,854 | +10,683 | 0.01% | 16,780,782 |
| 2013-02-18 | 2013-02-14 | 56.912 | 284,171 | -5,342 | 0.01% | 16,172,789 |
| 2013-02-15 | 2013-02-08 | 56.912 | 289,513 | -12,820 | 0.01% | 16,476,814 |
| 2013-02-14 | 2013-02-07 | 56.257 | 302,333 | -17,627 | 0.01% | 17,008,328 |
| 2013-02-08 | 2013-02-06 | 55.321 | 319,960 | -13,354 | 0.01% | 17,700,468 |
| 2013-02-07 | 2013-02-05 | 54.759 | 333,314 | +21,901 | 0.01% | 18,252,023 |
| 2013-02-06 | 2013-02-04 | 55.321 | 311,413 | -6,410 | 0.01% | 17,227,641 |
| 2013-02-05 | 2013-02-01 | 55.414 | 317,823 | +5,876 | 0.01% | 17,611,998 |
| 2013-02-04 | 2013-01-31 | 54.759 | 311,947 | +4,807 | 0.01% | 17,081,982 |
| 2013-02-01 | 2013-01-30 | 55.321 | 307,140 | -5,341 | 0.01% | 16,991,255 |
| 2013-01-31 | 2013-01-29 | 55.040 | 312,481 | -1,069 | 0.01% | 17,198,974 |
| 2013-01-30 | 2013-01-28 | 55.227 | 313,550 | -4,273 | 0.01% | 17,316,512 |
| 2013-01-29 | 2013-01-25 | 54.666 | 317,823 | +26,708 | 0.01% | 17,373,998 |
| 2013-01-28 | 2013-01-24 | 55.134 | 291,115 | +21,900 | 0.01% | 16,050,238 |
| 2013-01-25 | 2013-01-23 | 56.163 | 269,215 | -2,671 | 0.01% | 15,120,011 |
| 2013-01-24 | 2013-01-22 | 56.538 | 271,886 | +8,013 | 0.01% | 15,371,823 |
| 2013-01-23 | 2013-01-21 | 56.819 | 263,873 | -6,944 | 0.01% | 14,992,886 |
| 2013-01-22 | 2013-01-18 | 56.538 | 270,817 | -19,230 | 0.01% | 15,311,384 |
| 2013-01-21 | 2013-01-17 | 55.602 | 290,047 | +11,217 | 0.01% | 16,127,105 |
| 2013-01-18 | 2013-01-16 | 56.819 | 278,830 | +6,410 | 0.01% | 15,842,721 |
| 2013-01-17 | 2013-01-15 | 57.661 | 272,420 | +6,944 | 0.01% | 15,708,014 |
| 2013-01-15 | 2013-01-11 | 57.755 | 265,476 | +9,081 | 0.01% | 15,332,466 |
| 2013-01-14 | 2013-01-10 | 58.503 | 256,395 | -8,547 | 0.01% | 14,999,997 |
| 2013-01-11 | 2013-01-09 | 58.316 | 264,942 | -17,093 | 0.01% | 15,450,426 |
| 2013-01-10 | 2013-01-08 | 57.380 | 282,035 | -4,807 | 0.01% | 16,183,225 |
| 2013-01-09 | 2013-01-07 | 57.474 | 286,842 | +10,149 | 0.01% | 16,485,902 |
| 2013-01-08 | 2013-01-04 | 57.848 | 276,693 | +3,205 | 0.01% | 16,006,200 |
| 2013-01-07 | 2013-01-03 | 57.848 | 273,488 | +3,739 | 0.01% | 15,820,796 |
| 2013-01-04 | 2013-01-02 | 57.942 | 269,749 | +23,503 | 0.01% | 15,629,752 |
| 2013-01-03 | 2012-12-31 | 57.661 | 246,246 | -5,342 | 0.01% | 14,198,795 |
| 2012-12-28 | 2012-12-24 | 56.912 | 251,588 | -1,068 | 0.01% | 14,318,420 |
| 2012-12-18 | 2012-12-14 | 56.070 | 252,656 | -4,807 | 0.01% | 14,166,352 |
| 2012-12-17 | 2012-12-13 | 55.227 | 257,463 | +534 | 0.01% | 14,218,979 |
| 2012-12-14 | 2012-12-12 | 55.976 | 256,929 | -2,137 | 0.01% | 14,381,888 |
| 2012-12-13 | 2012-12-11 | 55.227 | 259,066 | -5,341 | 0.01% | 14,307,509 |
| 2012-12-11 | 2012-12-07 | 54.572 | 264,407 | -1,603 | 0.01% | 14,429,228 |
| 2012-12-10 | 2012-12-06 | 54.759 | 266,010 | +1,603 | 0.01% | 14,566,507 |
| 2012-12-07 | 2012-12-05 | 54.666 | 264,407 | -24,037 | 0.01% | 14,453,978 |
| 2012-12-06 | 2012-12-04 | 53.168 | 288,444 | -4,274 | 0.01% | 15,335,977 |
| 2012-12-05 | 2012-12-03 | 52.606 | 292,718 | +5,342 | 0.01% | 15,398,816 |
| 2012-12-04 | 2012-11-30 | 53.168 | 287,376 | -10,149 | 0.01% | 15,279,193 |
| 2012-12-03 | 2012-11-29 | 52.700 | 297,525 | -14,956 | 0.01% | 15,679,545 |
| 2012-11-30 | 2012-11-28 | 51.764 | 312,481 | -2,137 | 0.01% | 16,175,225 |
| 2012-11-29 | 2012-11-27 | 52.138 | 314,618 | +1,068 | 0.01% | 16,403,645 |
| 2012-11-28 | 2012-11-26 | 52.326 | 313,550 | -53,415 | 0.01% | 16,406,661 |
| 2012-11-27 | 2012-11-23 | 51.670 | 366,965 | -36,857 | 0.02% | 18,961,178 |
| 2012-11-26 | 2012-11-22 | 50.547 | 403,822 | -5,342 | 0.02% | 20,411,989 |
| 2012-11-23 | 2012-11-21 | 49.798 | 409,164 | +9,081 | 0.02% | 20,375,611 |
| 2012-11-22 | 2012-11-20 | 49.705 | 400,083 | +9,081 | 0.02% | 19,885,944 |
| 2012-11-21 | 2012-11-19 | 50.360 | 391,002 | -16,025 | 0.02% | 19,690,777 |
| 2012-11-20 | 2012-11-16 | 49.424 | 407,027 | +6,410 | 0.02% | 20,116,792 |
| 2012-11-19 | 2012-11-15 | 49.892 | 400,617 | +11,751 | 0.02% | 19,987,486 |
| 2012-11-16 | 2012-11-14 | 50.641 | 388,866 | -21,366 | 0.02% | 19,692,408 |
| 2012-11-15 | 2012-11-13 | 49.798 | 410,232 | +14,956 | 0.02% | 20,428,795 |
| 2012-11-14 | 2012-11-12 | 50.828 | 395,276 | -6,410 | 0.02% | 20,091,014 |
| 2012-11-13 | 2012-11-09 | 50.266 | 401,686 | +12,286 | 0.02% | 20,191,220 |
| 2012-11-12 | 2012-11-08 | 51.389 | 389,400 | -2,671 | 0.02% | 20,011,050 |
| 2012-11-09 | 2012-11-07 | 52.700 | 392,071 | -18,161 | 0.02% | 20,662,112 |
| 2012-11-08 | 2012-11-06 | 51.764 | 410,232 | -12,286 | 0.02% | 21,235,195 |
| 2012-11-07 | 2012-11-05 | 51.483 | 422,518 | +6,944 | 0.02% | 21,752,516 |
| 2012-11-06 | 2012-11-02 | 52.138 | 415,574 | -23,503 | 0.02% | 21,667,318 |
| 2012-11-05 | 2012-11-01 | 50.828 | 439,077 | +12,820 | 0.02% | 22,317,323 |
| 2012-11-02 | 2012-10-31 | 50.453 | 426,257 | -5,341 | 0.02% | 21,506,111 |
| 2012-11-01 | 2012-10-30 | 50.173 | 431,598 | -5,342 | 0.02% | 21,654,382 |
| 2012-10-29 | 2012-10-25 | 50.734 | 436,940 | +26,174 | 0.02% | 22,167,804 |
| 2012-10-26 | 2012-10-24 | 51.109 | 410,766 | -2,671 | 0.02% | 20,993,687 |
| 2012-10-25 | 2012-10-22 | 49.705 | 413,437 | +8,546 | 0.02% | 20,549,698 |
| 2012-10-24 | 2012-10-19 | 49.798 | 404,891 | -10,149 | 0.02% | 20,162,823 |
| 2012-10-22 | 2012-10-18 | 49.143 | 415,040 | +1,069 | 0.02% | 20,396,274 |
| 2012-10-19 | 2012-10-17 | 49.330 | 413,971 | +6,410 | 0.02% | 20,421,241 |
| 2012-10-18 | 2012-10-16 | 49.611 | 407,561 | -2,137 | 0.02% | 20,219,484 |
| 2012-10-17 | 2012-10-15 | 49.049 | 409,698 | -9,081 | 0.02% | 20,095,403 |
| 2012-10-16 | 2012-10-12 | 48.675 | 418,779 | -7,478 | 0.02% | 20,384,020 |
| 2012-10-15 | 2012-10-11 | 48.207 | 426,257 | +47,540 | 0.02% | 20,548,510 |
| 2012-10-12 | 2012-10-10 | 50.079 | 378,717 | +1,068 | 0.02% | 18,965,757 |
| 2012-10-11 | 2012-10-09 | 50.547 | 377,649 | -5,875 | 0.02% | 19,089,022 |
| 2012-10-09 | 2012-10-05 | 50.079 | 383,524 | +2,136 | 0.02% | 19,206,486 |
| 2012-10-08 | 2012-10-04 | 49.892 | 381,388 | +5,342 | 0.02% | 19,028,117 |
| 2012-10-05 | 2012-10-03 | 50.734 | 376,046 | -15,491 | 0.02% | 19,078,396 |
| 2012-10-04 | 2012-09-28 | 49.611 | 391,537 | +13,354 | 0.02% | 19,424,519 |
| 2012-10-03 | 2012-09-27 | 49.985 | 378,183 | +3,205 | 0.02% | 18,903,614 |
| 2012-09-28 | 2012-09-26 | 50.173 | 374,978 | -5,341 | 0.02% | 18,813,611 |
| 2012-09-27 | 2012-09-25 | 50.173 | 380,319 | -8,547 | 0.02% | 19,081,583 |
| 2012-09-26 | 2012-09-24 | 49.892 | 388,866 | -1,602 | 0.02% | 19,401,208 |
| 2012-09-25 | 2012-09-21 | 49.892 | 390,468 | +27,776 | 0.02% | 19,481,135 |
| 2012-09-24 | 2012-09-20 | 50.921 | 362,692 | +50,211 | 0.02% | 18,468,791 |
| 2012-09-21 | 2012-09-19 | 51.951 | 312,481 | +23,502 | 0.01% | 16,233,725 |
| 2012-09-20 | 2012-09-18 | 51.857 | 288,979 | -1,068 | 0.01% | 14,985,721 |
| 2012-09-19 | 2012-09-17 | 52.138 | 290,047 | +16,025 | 0.01% | 15,122,555 |
| 2012-09-18 | 2012-09-14 | 52.513 | 274,022 | -26,708 | 0.01% | 14,389,638 |
| 2012-09-14 | 2012-09-12 | 51.670 | 300,730 | -17,627 | 0.01% | 15,538,798 |
| 2012-09-13 | 2012-09-11 | 50.360 | 318,357 | -9,615 | 0.01% | 16,032,390 |
| 2012-09-11 | 2012-09-07 | 49.611 | 327,972 | -42,733 | 0.01% | 16,270,999 |
| 2012-09-10 | 2012-09-06 | 47.645 | 370,705 | +23,503 | 0.02% | 17,662,323 |
| 2012-09-07 | 2012-09-05 | 48.300 | 347,202 | +40,596 | 0.01% | 16,770,017 |
| 2012-09-04 | 2012-08-31 | 49.611 | 306,606 | -18,161 | 0.01% | 15,211,012 |
| 2012-09-03 | 2012-08-30 | 48.956 | 324,767 | +7,478 | 0.01% | 15,899,196 |
| 2012-08-31 | 2012-08-29 | 50.266 | 317,289 | -13,888 | 0.01% | 15,948,906 |
| 2012-08-30 | 2012-08-28 | 50.173 | 331,177 | +4,807 | 0.01% | 16,616,002 |
| 2012-08-29 | 2012-08-27 | 50.079 | 326,370 | +18,162 | 0.01% | 16,344,273 |
| 2012-08-28 | 2012-08-24 | 51.522 | 308,208 | +21,900 | 0.01% | 15,879,642 |
| 2012-08-27 | 2012-08-23 | 52.182 | 286,308 | -10,429 | 0.01% | 14,940,073 |
| 2012-08-24 | 2012-08-22 | 51.522 | 296,737 | +5,839 | 0.01% | 15,288,627 |
| 2012-08-23 | 2012-08-21 | 51.993 | 290,898 | -10,617 | 0.01% | 15,124,787 |
| 2012-08-22 | 2012-08-20 | 51.428 | 301,515 | -37,689 | 0.01% | 15,506,402 |
| 2012-08-21 | 2012-08-17 | 51.334 | 339,204 | -1,062 | 0.01% | 17,412,733 |
| 2012-08-20 | 2012-08-16 | 51.052 | 340,266 | +52,022 | 0.01% | 17,371,100 |
| 2012-08-16 | 2012-08-14 | 52.182 | 288,244 | +5,308 | 0.01% | 15,041,097 |
| 2012-08-14 | 2012-08-10 | 52.276 | 282,936 | -15,925 | 0.01% | 14,790,766 |
| 2012-08-13 | 2012-08-09 | 52.182 | 298,861 | -30,257 | 0.01% | 15,595,111 |
| 2012-08-10 | 2012-08-08 | 51.240 | 329,118 | +7,431 | 0.01% | 16,863,977 |
| 2012-08-09 | 2012-08-07 | 52.370 | 321,687 | +13,271 | 0.01% | 16,846,814 |
| 2012-08-08 | 2012-08-06 | 52.747 | 308,416 | +13,802 | 0.01% | 16,268,009 |
| 2012-08-07 | 2012-08-03 | 51.428 | 294,614 | -18,579 | 0.01% | 15,151,495 |
| 2012-08-06 | 2012-08-02 | 50.769 | 313,193 | +23,887 | 0.01% | 15,900,482 |
| 2012-08-03 | 2012-08-01 | 51.146 | 289,306 | +8,494 | 0.01% | 14,796,764 |
| 2012-08-02 | 2012-07-31 | 51.993 | 280,812 | -16,987 | 0.01% | 14,600,382 |
| 2012-08-01 | 2012-07-30 | 50.110 | 297,799 | -10,617 | 0.01% | 14,922,594 |
| 2012-07-31 | 2012-07-27 | 48.885 | 308,416 | -9,024 | 0.01% | 15,076,958 |
| 2012-07-30 | 2012-07-26 | 48.037 | 317,440 | +2,123 | 0.01% | 15,248,998 |
| 2012-07-27 | 2012-07-25 | 48.132 | 315,317 | +15,925 | 0.01% | 15,176,714 |
| 2012-07-26 | 2012-07-24 | 48.885 | 299,392 | -2,654 | 0.01% | 14,635,819 |
| 2012-07-25 | 2012-07-23 | 49.356 | 302,046 | +5,309 | 0.01% | 14,907,810 |
| 2012-07-23 | 2012-07-19 | 50.957 | 296,737 | -5,309 | 0.01% | 15,120,928 |
| 2012-07-20 | 2012-07-18 | 50.204 | 302,046 | +5,309 | 0.01% | 15,163,860 |
| 2012-07-19 | 2012-07-17 | 51.052 | 296,737 | -17,518 | 0.01% | 15,148,878 |
| 2012-07-18 | 2012-07-16 | 49.356 | 314,255 | +3,185 | 0.01% | 15,510,398 |
| 2012-07-17 | 2012-07-13 | 50.110 | 311,070 | -9,555 | 0.01% | 15,587,599 |
| 2012-07-16 | 2012-07-12 | 49.450 | 320,625 | +6,901 | 0.01% | 15,854,997 |
| 2012-07-13 | 2012-07-11 | 50.298 | 313,724 | +6,370 | 0.01% | 15,779,690 |
| 2012-07-12 | 2012-07-10 | 50.392 | 307,354 | +7,962 | 0.01% | 15,488,242 |
| 2012-07-11 | 2012-07-09 | 51.052 | 299,392 | +26,011 | 0.01% | 15,284,419 |
| 2012-07-09 | 2012-07-05 | 52.653 | 273,381 | -11,678 | 0.01% | 14,394,269 |
| 2012-07-06 | 2012-07-04 | 51.711 | 285,059 | +8,493 | 0.01% | 14,740,648 |
| 2012-07-05 | 2012-07-03 | 51.522 | 276,566 | -33,442 | 0.01% | 14,249,367 |
| 2012-07-04 | 2012-06-29 | 49.356 | 310,008 | -9,555 | 0.01% | 15,300,783 |
| 2012-06-29 | 2012-06-27 | 48.697 | 319,563 | -6,370 | 0.01% | 15,561,681 |
| 2012-06-27 | 2012-06-25 | 48.132 | 325,933 | -10,617 | 0.01% | 15,687,679 |
| 2012-06-26 | 2012-06-22 | 47.096 | 336,550 | +5,308 | 0.01% | 15,849,993 |
| 2012-06-20 | 2012-06-18 | 48.414 | 331,242 | -95,550 | 0.01% | 16,036,810 |
| 2012-06-19 | 2012-06-15 | 47.943 | 426,792 | -75,379 | 0.02% | 20,461,785 |
| 2012-06-18 | 2012-06-14 | 47.472 | 502,171 | -13,271 | 0.02% | 23,839,198 |
| 2012-06-15 | 2012-06-13 | 47.472 | 515,442 | +9,555 | 0.02% | 24,469,202 |
| 2012-06-14 | 2012-06-12 | 47.755 | 505,887 | +5,308 | 0.02% | 24,158,555 |
| 2012-06-13 | 2012-06-11 | 48.132 | 500,579 | -22,825 | 0.02% | 24,093,672 |
| 2012-06-12 | 2012-06-08 | 47.378 | 523,404 | +208,618 | 0.02% | 24,797,876 |
| 2012-06-11 | 2012-06-07 | 47.661 | 314,786 | -2,654 | 0.01% | 15,002,906 |
| 2012-06-08 | 2012-06-06 | 47.755 | 317,440 | -5,839 | 0.01% | 15,159,298 |
| 2012-06-07 | 2012-06-05 | 46.907 | 323,279 | -61,577 | 0.01% | 15,164,088 |
| 2012-06-06 | 2012-06-04 | 45.777 | 384,856 | +39,282 | 0.02% | 17,617,489 |
| 2012-06-05 | 2012-06-01 | 46.625 | 345,574 | -87,588 | 0.01% | 16,112,233 |
| 2012-06-04 | 2012-05-31 | 46.625 | 433,162 | +13,271 | 0.02% | 20,195,984 |
| 2012-06-01 | 2012-05-30 | 46.625 | 419,891 | +96,612 | 0.02% | 19,577,230 |
| 2012-05-31 | 2012-05-29 | 48.132 | 323,279 | -117,846 | 0.01% | 15,559,938 |
| 2012-05-29 | 2012-05-25 | 47.190 | 441,125 | +100,859 | 0.02% | 20,816,555 |
| 2012-05-28 | 2012-05-24 | 46.154 | 340,266 | -7,963 | 0.01% | 15,704,500 |
| 2012-05-25 | 2012-05-23 | 45.400 | 348,229 | +13,271 | 0.01% | 15,809,620 |
| 2012-05-24 | 2012-05-22 | 47.001 | 334,958 | -11,678 | 0.01% | 15,743,467 |
| 2012-05-23 | 2012-05-21 | 46.625 | 346,636 | -5,308 | 0.01% | 16,161,748 |
| 2012-05-21 | 2012-05-17 | 46.530 | 351,944 | +1,061 | 0.01% | 16,376,081 |
| 2012-05-15 | 2012-05-11 | 48.226 | 350,883 | +5,309 | 0.01% | 16,921,613 |
| 2012-05-14 | 2012-05-10 | 49.450 | 345,574 | +11,678 | 0.01% | 17,088,732 |
| 2012-05-10 | 2012-05-08 | 51.428 | 333,896 | -1,062 | 0.01% | 17,171,701 |
| 2012-05-09 | 2012-05-07 | 51.334 | 334,958 | +18,580 | 0.01% | 17,194,768 |
| 2012-05-08 | 2012-05-04 | 53.124 | 316,378 | +22,295 | 0.01% | 16,807,180 |
| 2012-05-07 | 2012-05-03 | 53.971 | 294,083 | -531 | 0.01% | 15,872,086 |
| 2012-05-04 | 2012-05-02 | 54.066 | 294,614 | -3,716 | 0.01% | 15,928,495 |
| 2012-05-03 | 2012-04-30 | 54.066 | 298,330 | -9,555 | 0.01% | 16,129,403 |
| 2012-05-02 | 2012-04-27 | 53.218 | 307,885 | +31,319 | 0.01% | 16,385,000 |
| 2012-04-27 | 2012-04-25 | 54.160 | 276,566 | -5,308 | 0.01% | 14,978,768 |
| 2012-04-26 | 2012-04-24 | 53.971 | 281,874 | +2,654 | 0.01% | 15,213,149 |
| 2012-04-25 | 2012-04-23 | 53.595 | 279,220 | +6,901 | 0.01% | 14,964,708 |
| 2012-04-23 | 2012-04-19 | 56.071 | 272,319 | -2,123 | 0.01% | 15,269,171 |
| 2012-04-20 | 2012-04-18 | 55.689 | 274,442 | +214 | 0.01% | 15,283,528 |
| 2012-04-19 | 2012-04-17 | 55.022 | 274,228 | +1,049 | 0.01% | 15,088,560 |
| 2012-04-18 | 2012-04-16 | 54.831 | 273,179 | -524 | 0.01% | 14,978,742 |
| 2012-04-17 | 2012-04-13 | 55.213 | 273,703 | -5,244 | 0.01% | 15,111,873 |
| 2012-04-16 | 2012-04-12 | 54.831 | 278,947 | +7,341 | 0.01% | 15,295,009 |
| 2012-04-13 | 2012-04-11 | 54.641 | 271,606 | -2,622 | 0.01% | 14,840,693 |
| 2012-04-12 | 2012-04-10 | 55.213 | 274,228 | +2,622 | 0.01% | 15,140,860 |
| 2012-04-10 | 2012-04-03 | 57.024 | 271,606 | -2,097 | 0.01% | 15,488,192 |
| 2012-04-02 | 2012-03-29 | 53.973 | 273,703 | -4,195 | 0.01% | 14,772,574 |
| 2012-03-30 | 2012-03-28 | 54.545 | 277,898 | -7,865 | 0.01% | 15,157,991 |
| 2012-03-28 | 2012-03-26 | 53.592 | 285,763 | -5,244 | 0.01% | 15,314,489 |
| 2012-03-21 | 2012-03-19 | 54.164 | 291,007 | -15,730 | 0.01% | 15,762,023 |
| 2012-03-19 | 2012-03-15 | 53.592 | 306,737 | +2,622 | 0.01% | 16,438,518 |
| 2012-03-16 | 2012-03-14 | 53.973 | 304,115 | +23,595 | 0.01% | 16,414,001 |
| 2012-03-15 | 2012-03-13 | 53.782 | 280,520 | -5,243 | 0.01% | 15,087,008 |
| 2012-03-14 | 2012-03-12 | 52.924 | 285,763 | +5,243 | 0.01% | 15,123,739 |
| 2012-03-13 | 2012-03-09 | 53.019 | 280,520 | -2,097 | 0.01% | 14,873,008 |
| 2012-03-12 | 2012-03-08 | 53.592 | 282,617 | +2,097 | 0.01% | 15,145,890 |
| 2012-03-09 | 2012-03-07 | 53.305 | 280,520 | -10,487 | 0.01% | 14,953,258 |
| 2012-03-08 | 2012-03-06 | 52.638 | 291,007 | +7,865 | 0.01% | 15,318,022 |
| 2012-03-07 | 2012-03-05 | 53.592 | 283,142 | +5,244 | 0.01% | 15,174,025 |
| 2012-03-05 | 2012-03-01 | 54.641 | 277,898 | +5,243 | 0.01% | 15,184,491 |
| 2012-03-01 | 2012-02-28 | 55.785 | 272,655 | -10,487 | 0.01% | 15,210,011 |
| 2012-02-28 | 2012-02-24 | 54.831 | 283,142 | +5,244 | 0.01% | 15,525,026 |
| 2012-02-27 | 2012-02-23 | 55.403 | 277,898 | -41,947 | 0.01% | 15,396,491 |
| 2012-02-22 | 2012-02-20 | 56.929 | 319,845 | -5,243 | 0.01% | 18,208,496 |
| 2012-02-21 | 2012-02-17 | 56.834 | 325,088 | +2,621 | 0.01% | 18,475,976 |
| 2012-02-17 | 2012-02-15 | 55.403 | 322,467 | -1,048 | 0.01% | 17,865,764 |
| 2012-02-16 | 2012-02-14 | 53.592 | 323,515 | -10,487 | 0.01% | 17,337,678 |
| 2012-02-14 | 2012-02-10 | 53.305 | 334,002 | -15,730 | 0.01% | 17,804,143 |
| 2012-02-13 | 2012-02-09 | 53.592 | 349,732 | +62,920 | 0.01% | 18,742,688 |
| 2012-02-08 | 2012-02-06 | 53.019 | 286,812 | -5,243 | 0.01% | 15,206,606 |
| 2012-02-06 | 2012-02-02 | 51.398 | 292,055 | +5,243 | 0.01% | 15,011,137 |
| 2012-02-03 | 2012-02-01 | 51.303 | 286,812 | -1,049 | 0.01% | 14,714,306 |
| 2012-01-31 | 2012-01-27 | 51.589 | 287,861 | -26,216 | 0.01% | 14,850,473 |
| 2012-01-30 | 2012-01-26 | 51.780 | 314,077 | -10,487 | 0.01% | 16,262,831 |
| 2012-01-27 | 2012-01-20 | 49.968 | 324,564 | -2,097 | 0.01% | 16,217,796 |
| 2012-01-26 | 2012-01-19 | 50.540 | 326,661 | -26,217 | 0.01% | 16,509,478 |
| 2012-01-19 | 2012-01-17 | 46.726 | 352,878 | +7,865 | 0.02% | 16,488,489 |
| 2012-01-16 | 2012-01-12 | 45.391 | 345,013 | -2,622 | 0.01% | 15,660,391 |
| 2012-01-13 | 2012-01-11 | 44.628 | 347,635 | +26,217 | 0.01% | 15,514,205 |
| 2012-01-12 | 2012-01-10 | 44.628 | 321,418 | -10,487 | 0.01% | 14,344,197 |
| 2012-01-11 | 2012-01-09 | 43.770 | 331,905 | -15,730 | 0.01% | 14,527,359 |
| 2012-01-05 | 2012-01-03 | 43.579 | 347,635 | -5,243 | 0.01% | 15,149,555 |
| 2011-12-30 | 2011-12-28 | 42.721 | 352,878 | -11,011 | 0.02% | 15,075,190 |
| 2011-12-29 | 2011-12-23 | 43.388 | 363,889 | -2,622 | 0.02% | 15,788,487 |
| 2011-12-28 | 2011-12-22 | 42.339 | 366,511 | +13,633 | 0.02% | 15,517,801 |
| 2011-12-23 | 2011-12-21 | 42.149 | 352,878 | -8,390 | 0.02% | 14,873,290 |
| 2011-12-21 | 2011-12-19 | 41.862 | 361,268 | +7,865 | 0.02% | 15,123,566 |
| 2011-12-20 | 2011-12-16 | 42.339 | 353,403 | -7,865 | 0.02% | 14,962,818 |
| 2011-12-19 | 2011-12-15 | 41.862 | 361,268 | +8,390 | 0.02% | 15,123,566 |
| 2011-12-15 | 2011-12-13 | 42.816 | 352,878 | +2,621 | 0.02% | 15,108,840 |
| 2011-12-12 | 2011-12-08 | 45.105 | 350,257 | +1,049 | 0.01% | 15,798,220 |
| 2011-12-07 | 2011-12-05 | 46.630 | 349,208 | -10,487 | 0.01% | 16,283,705 |
| 2011-12-06 | 2011-12-02 | 45.772 | 359,695 | +15,730 | 0.02% | 16,464,018 |
| 2011-12-05 | 2011-12-01 | 46.344 | 343,965 | -31,460 | 0.01% | 15,940,822 |
| 2011-11-29 | 2011-11-25 | 42.721 | 375,425 | +1,573 | 0.02% | 16,038,413 |
| 2011-11-28 | 2011-11-24 | 43.674 | 373,852 | +13,109 | 0.02% | 16,327,714 |
| 2011-11-25 | 2011-11-23 | 44.246 | 360,743 | +26,217 | 0.02% | 15,961,587 |
| 2011-11-23 | 2011-11-21 | 45.581 | 334,526 | +13,108 | 0.01% | 15,248,178 |
| 2011-11-22 | 2011-11-18 | 47.965 | 321,418 | +4,195 | 0.01% | 15,416,947 |
| 2011-11-21 | 2011-11-17 | 48.633 | 317,223 | -2,622 | 0.01% | 15,427,481 |
| 2011-11-18 | 2011-11-16 | 49.014 | 319,845 | +26,217 | 0.01% | 15,676,997 |
| 2011-11-17 | 2011-11-15 | 50.540 | 293,628 | +2,097 | 0.01% | 14,839,987 |
| 2011-11-15 | 2011-11-11 | 51.684 | 291,531 | -7,865 | 0.01% | 15,067,605 |
| 2011-11-14 | 2011-11-10 | 49.682 | 299,396 | +18,352 | 0.01% | 14,874,552 |
| 2011-11-11 | 2011-11-09 | 53.496 | 281,044 | +4,719 | 0.01% | 15,034,790 |
| 2011-11-10 | 2011-11-08 | 52.733 | 276,325 | +9,438 | 0.01% | 14,571,541 |
| 2011-11-09 | 2011-11-07 | 53.496 | 266,887 | -6,292 | 0.01% | 14,277,444 |
| 2011-11-08 | 2011-11-04 | 53.019 | 273,179 | -5,244 | 0.01% | 14,483,792 |
| 2011-11-07 | 2011-11-03 | 51.208 | 278,423 | +15,731 | 0.01% | 14,257,375 |
| 2011-11-04 | 2011-11-02 | 53.496 | 262,692 | -5,244 | 0.01% | 14,053,027 |
| 2011-11-02 | 2011-10-31 | 54.736 | 267,936 | +5,244 | 0.01% | 14,665,712 |
| 2011-11-01 | 2011-10-28 | 55.880 | 262,692 | -10,487 | 0.01% | 14,679,276 |
| 2011-10-31 | 2011-10-27 | 53.687 | 273,179 | -1,573 | 0.01% | 14,666,142 |
| 2011-10-28 | 2011-10-26 | 52.733 | 274,752 | -8,914 | 0.01% | 14,488,592 |
| 2011-10-27 | 2011-10-25 | 52.257 | 283,666 | -1,049 | 0.01% | 14,823,407 |
| 2011-10-26 | 2011-10-24 | 51.208 | 284,715 | -18,351 | 0.01% | 14,579,574 |
| 2011-10-25 | 2011-10-21 | 47.965 | 303,066 | +2,621 | 0.01% | 14,536,685 |
| 2011-10-24 | 2011-10-20 | 48.633 | 300,445 | +1,049 | 0.01% | 14,611,518 |
| 2011-10-20 | 2011-10-18 | 50.918 | 299,396 | +22,582 | 0.01% | 15,244,661 |
| 2011-10-19 | 2011-10-17 | 52.963 | 276,814 | -1,028 | 0.01% | 14,660,778 |
| 2011-10-18 | 2011-10-14 | 51.794 | 277,842 | -10,271 | 0.01% | 14,390,623 |
| 2011-10-17 | 2011-10-13 | 52.184 | 288,113 | -8,731 | 0.01% | 15,034,802 |
| 2011-10-14 | 2011-10-12 | 49.944 | 296,844 | +4,109 | 0.01% | 14,825,717 |
| 2011-10-12 | 2011-10-10 | 46.829 | 292,735 | -5,136 | 0.01% | 13,708,496 |
| 2011-10-11 | 2011-10-07 | 45.563 | 297,871 | +5,136 | 0.01% | 13,572,009 |
| 2011-10-10 | 2011-10-06 | 44.200 | 292,735 | -10,271 | 0.01% | 12,938,996 |
| 2011-10-03 | 2011-09-28 | 47.511 | 303,006 | +5,135 | 0.01% | 14,395,976 |
| 2011-09-30 | 2011-09-27 | 48.874 | 297,871 | +14,894 | 0.01% | 14,558,010 |
| 2011-09-28 | 2011-09-26 | 47.608 | 282,977 | +513 | 0.01% | 13,471,938 |
| 2011-09-27 | 2011-09-23 | 48.874 | 282,464 | -29,273 | 0.01% | 13,805,016 |
| 2011-09-26 | 2011-09-22 | 46.148 | 311,737 | -514 | 0.01% | 14,385,891 |
| 2011-09-22 | 2011-09-20 | 48.581 | 312,251 | -1,027 | 0.01% | 15,169,612 |
| 2011-09-21 | 2011-09-19 | 48.776 | 313,278 | +514 | 0.01% | 15,280,505 |
| 2011-09-20 | 2011-09-16 | 49.555 | 312,764 | +6,676 | 0.01% | 15,499,034 |
| 2011-09-16 | 2011-09-14 | 50.821 | 306,088 | +4,109 | 0.01% | 15,555,604 |
| 2011-09-15 | 2011-09-12 | 51.015 | 301,979 | +30,814 | 0.01% | 15,405,582 |
| 2011-09-12 | 2011-09-08 | 54.520 | 271,165 | -5,136 | 0.01% | 14,783,993 |
| 2011-09-09 | 2011-09-07 | 53.936 | 276,301 | -5,136 | 0.01% | 14,902,609 |
| 2011-09-07 | 2011-09-05 | 52.378 | 281,437 | +4,623 | 0.01% | 14,741,224 |
| 2011-09-06 | 2011-09-02 | 53.936 | 276,814 | +5,135 | 0.01% | 14,930,278 |
| 2011-09-05 | 2011-09-01 | 56.273 | 271,679 | -5,135 | 0.01% | 15,288,117 |
| 2011-09-02 | 2011-08-31 | 56.175 | 276,814 | +5,135 | 0.01% | 15,550,127 |
| 2011-08-31 | 2011-08-29 | 54.520 | 271,679 | -1,027 | 0.01% | 14,812,016 |
| 2011-08-30 | 2011-08-26 | 54.033 | 272,706 | -5,649 | 0.01% | 14,735,258 |
| 2011-08-29 | 2011-08-25 | 53.644 | 278,355 | +5,136 | 0.01% | 14,932,094 |
| 2011-08-26 | 2011-08-24 | 53.060 | 273,219 | -6,163 | 0.01% | 14,496,978 |
| 2011-08-25 | 2011-08-23 | 53.157 | 279,382 | -13,353 | 0.01% | 14,851,186 |
| 2011-08-24 | 2011-08-22 | 51.113 | 292,735 | -514 | 0.01% | 14,962,495 |
| 2011-08-23 | 2011-08-19 | 50.918 | 293,249 | +7,704 | 0.01% | 14,931,667 |
| 2011-08-22 | 2011-08-18 | 52.378 | 285,545 | -5,136 | 0.01% | 14,956,395 |
| 2011-08-19 | 2011-08-17 | 52.476 | 290,681 | -2,054 | 0.01% | 15,253,710 |
| 2011-08-18 | 2011-08-16 | 52.086 | 292,735 | -4,109 | 0.01% | 15,247,495 |
| 2011-08-17 | 2011-08-15 | 51.113 | 296,844 | +4,109 | 0.01% | 15,172,518 |
| 2011-08-15 | 2011-08-11 | 50.237 | 292,735 | +8,731 | 0.01% | 14,705,996 |
| 2011-08-12 | 2011-08-10 | 52.086 | 284,004 | +42,112 | 0.01% | 14,792,729 |
| 2011-08-09 | 2011-08-05 | 55.883 | 241,892 | -26,192 | 0.01% | 13,517,721 |
| 2011-08-08 | 2011-08-04 | 58.220 | 268,084 | -10,271 | 0.01% | 15,607,817 |
| 2011-08-05 | 2011-08-03 | 58.415 | 278,355 | -5,136 | 0.01% | 16,259,993 |
| 2011-08-04 | 2011-08-02 | 58.609 | 283,491 | -1,027 | 0.01% | 16,615,210 |
| 2011-08-03 | 2011-08-01 | 58.025 | 284,518 | -12,839 | 0.01% | 16,509,202 |
| 2011-08-02 | 2011-07-29 | 56.078 | 297,357 | +10,271 | 0.01% | 16,675,188 |
| 2011-07-29 | 2011-07-27 | 58.220 | 287,086 | +5,136 | 0.01% | 16,714,111 |
| 2011-07-28 | 2011-07-26 | 58.999 | 281,950 | -514 | 0.01% | 16,634,693 |
| 2011-07-27 | 2011-07-25 | 58.609 | 282,464 | +5,136 | 0.01% | 16,555,019 |
| 2011-07-26 | 2011-07-22 | 59.193 | 277,328 | -5,136 | 0.01% | 16,416,001 |
| 2011-07-25 | 2011-07-21 | 58.317 | 282,464 | +5,136 | 0.01% | 16,472,518 |
| 2011-07-22 | 2011-07-20 | 59.291 | 277,328 | -6,163 | 0.01% | 16,443,001 |
| 2011-07-21 | 2011-07-19 | 58.220 | 283,491 | +2,568 | 0.01% | 16,504,810 |
| 2011-07-20 | 2011-07-18 | 58.512 | 280,923 | -1,541 | 0.01% | 16,437,352 |
| 2011-07-15 | 2011-07-13 | 58.317 | 282,464 | -513 | 0.01% | 16,472,518 |
| 2011-07-14 | 2011-07-12 | 58.512 | 282,977 | +4,622 | 0.01% | 16,557,535 |
| 2011-07-13 | 2011-07-11 | 60.264 | 278,355 | +5,136 | 0.01% | 16,774,893 |
| 2011-07-12 | 2011-07-08 | 61.919 | 273,219 | +1,027 | 0.01% | 16,917,574 |
| 2011-07-11 | 2011-07-07 | 62.309 | 272,192 | -514 | 0.01% | 16,959,983 |
| 2011-07-07 | 2011-07-05 | 62.796 | 272,706 | -1,541 | 0.01% | 17,124,760 |
| 2011-07-06 | 2011-07-04 | 63.477 | 274,247 | -2,567 | 0.01% | 17,408,428 |
| 2011-07-05 | 2011-06-30 | 62.114 | 276,814 | -6,677 | 0.01% | 17,194,075 |
| 2011-07-04 | 2011-06-29 | 60.556 | 283,491 | +5,136 | 0.01% | 17,167,211 |
| 2011-06-29 | 2011-06-27 | 61.433 | 278,355 | -1,027 | 0.01% | 17,100,093 |
| 2011-06-28 | 2011-06-24 | 61.238 | 279,382 | -4,109 | 0.01% | 17,108,784 |
| 2011-06-27 | 2011-06-23 | 60.264 | 283,491 | -1,541 | 0.01% | 17,084,411 |
| 2011-06-24 | 2011-06-22 | 59.875 | 285,032 | -14,380 | 0.01% | 17,066,278 |
| 2011-06-23 | 2011-06-21 | 58.220 | 299,412 | +1,028 | 0.01% | 17,431,729 |
| 2011-06-15 | 2011-06-13 | 58.901 | 298,384 | -5,136 | 0.01% | 17,575,229 |
| 2011-06-14 | 2011-06-10 | 58.707 | 303,520 | +6,163 | 0.01% | 17,818,646 |
| 2011-06-13 | 2011-06-09 | 60.070 | 297,357 | -4,622 | 0.01% | 17,862,137 |
| 2011-06-10 | 2011-06-08 | 58.901 | 301,979 | +13,866 | 0.01% | 17,786,979 |
| 2011-06-08 | 2011-06-03 | 61.433 | 288,113 | +5,136 | 0.01% | 17,699,553 |
| 2011-06-07 | 2011-06-02 | 63.088 | 282,977 | +5,135 | 0.01% | 17,852,384 |
| 2011-06-03 | 2011-06-01 | 64.256 | 277,842 | -8,217 | 0.01% | 17,853,029 |
| 2011-06-02 | 2011-05-31 | 63.088 | 286,059 | -4,108 | 0.01% | 18,046,820 |
| 2011-05-31 | 2011-05-27 | 61.725 | 290,167 | -6,677 | 0.01% | 17,910,485 |
| 2011-05-30 | 2011-05-26 | 61.627 | 296,844 | -7,703 | 0.01% | 18,293,721 |
| 2011-05-27 | 2011-05-25 | 61.433 | 304,547 | +11,298 | 0.01% | 18,709,137 |
| 2011-05-26 | 2011-05-24 | 61.725 | 293,249 | -7,703 | 0.01% | 18,100,721 |
| 2011-05-25 | 2011-05-23 | 60.751 | 300,952 | +9,244 | 0.01% | 18,283,187 |
| 2011-05-24 | 2011-05-20 | 62.601 | 291,708 | +6,163 | 0.01% | 18,261,203 |
| 2011-05-23 | 2011-05-19 | 63.964 | 285,545 | +1,027 | 0.01% | 18,264,593 |
| 2011-05-20 | 2011-05-18 | 63.867 | 284,518 | -1,541 | 0.01% | 18,171,202 |
| 2011-05-19 | 2011-05-17 | 63.769 | 286,059 | +7,704 | 0.01% | 18,241,771 |
| 2011-05-17 | 2011-05-13 | 65.911 | 278,355 | -7,704 | 0.01% | 18,346,692 |
| 2011-05-16 | 2011-05-12 | 65.035 | 286,059 | +13,867 | 0.01% | 18,603,821 |
| 2011-05-13 | 2011-05-11 | 66.787 | 272,192 | +9,758 | 0.01% | 18,178,982 |
| 2011-05-12 | 2011-05-09 | 67.079 | 262,434 | -10,785 | 0.01% | 17,603,920 |
| 2011-05-11 | 2011-05-06 | 65.814 | 273,219 | -5,136 | 0.01% | 17,981,573 |
| 2011-05-09 | 2011-05-05 | 65.230 | 278,355 | +5,136 | 0.01% | 18,156,992 |
| 2011-05-06 | 2011-05-04 | 66.301 | 273,219 | -1,541 | 0.01% | 18,114,572 |
| 2011-05-04 | 2011-04-29 | 67.371 | 274,760 | -5,136 | 0.01% | 18,510,991 |
| 2011-04-21 | 2011-04-19 | 66.593 | 279,896 | +23,624 | 0.01% | 18,639,011 |
| 2011-04-20 | 2011-04-18 | 68.540 | 256,272 | +5,136 | 0.01% | 17,564,828 |
| 2011-04-19 | 2011-04-15 | 69.513 | 251,136 | -5,136 | 0.01% | 17,457,307 |
| 2011-04-18 | 2011-04-14 | 68.929 | 256,272 | +5,136 | 0.01% | 17,664,628 |
| 2011-04-15 | 2011-04-13 | 69.221 | 251,136 | -1,027 | 0.01% | 17,383,957 |
| 2011-04-13 | 2011-04-11 | 70.000 | 252,163 | -1,027 | 0.01% | 17,651,448 |
| 2011-04-08 | 2011-04-06 | 69.611 | 253,190 | -13,867 | 0.01% | 17,624,738 |
| 2011-04-07 | 2011-04-04 | 67.469 | 267,057 | -7,703 | 0.01% | 18,018,029 |
| 2011-04-06 | 2011-04-01 | 66.593 | 274,760 | +513 | 0.01% | 18,296,991 |
| 2011-04-04 | 2011-03-31 | 66.301 | 274,247 | -10,785 | 0.01% | 18,182,729 |
| 2011-04-01 | 2011-03-30 | 65.327 | 285,032 | -10,271 | 0.01% | 18,620,280 |
| 2011-03-31 | 2011-03-29 | 63.672 | 295,303 | +5,136 | 0.01% | 18,802,504 |
| 2011-03-30 | 2011-03-28 | 64.159 | 290,167 | -5,136 | 0.01% | 18,616,735 |
| 2011-03-29 | 2011-03-25 | 63.185 | 295,303 | -36,463 | 0.01% | 18,658,754 |
| 2011-03-28 | 2011-03-24 | 62.406 | 331,766 | -6,163 | 0.01% | 20,704,273 |
| 2011-03-25 | 2011-03-23 | 62.309 | 337,929 | -1,027 | 0.01% | 21,055,983 |
| 2011-03-24 | 2011-03-22 | 61.725 | 338,956 | +5,135 | 0.01% | 20,921,974 |
| 2011-03-22 | 2011-03-18 | 61.043 | 333,821 | +5,136 | 0.01% | 20,377,517 |
| 2011-03-21 | 2011-03-17 | 61.530 | 328,685 | -8,217 | 0.01% | 20,223,999 |
| 2011-03-18 | 2011-03-16 | 61.335 | 336,902 | -6,677 | 0.01% | 20,663,992 |
| 2011-03-17 | 2011-03-15 | 59.680 | 343,579 | +11,813 | 0.01% | 20,504,877 |
| 2011-03-16 | 2011-03-14 | 63.672 | 331,766 | -2,055 | 0.01% | 21,124,172 |
| 2011-03-15 | 2011-03-11 | 63.769 | 333,821 | -27,733 | 0.01% | 21,287,518 |
| 2011-03-14 | 2011-03-10 | 65.522 | 361,554 | +5,136 | 0.02% | 23,689,632 |
| 2011-03-11 | 2011-03-09 | 66.008 | 356,418 | -16,434 | 0.02% | 23,526,612 |
| 2011-03-08 | 2011-03-04 | 65.230 | 372,852 | -5,136 | 0.02% | 24,320,996 |
| 2011-03-03 | 2011-03-01 | 65.230 | 377,988 | -39,031 | 0.02% | 24,656,015 |
| 2011-03-02 | 2011-02-28 | 64.645 | 417,019 | -11,299 | 0.02% | 26,958,393 |
| 2011-03-01 | 2011-02-25 | 63.575 | 428,318 | -5,649 | 0.02% | 27,230,122 |
| 2011-02-25 | 2011-02-23 | 62.212 | 433,967 | +4,109 | 0.02% | 26,997,754 |
| 2011-02-24 | 2011-02-22 | 62.212 | 429,858 | -19,002 | 0.02% | 26,742,127 |
| 2011-02-23 | 2011-02-21 | 63.769 | 448,860 | -1,541 | 0.02% | 28,623,470 |
| 2011-02-22 | 2011-02-18 | 64.645 | 450,401 | +513 | 0.02% | 29,116,388 |
| 2011-02-21 | 2011-02-17 | 64.061 | 449,888 | -6,162 | 0.02% | 28,820,425 |
| 2011-02-17 | 2011-02-15 | 61.530 | 456,050 | -2,568 | 0.02% | 28,060,772 |
| 2011-02-16 | 2011-02-14 | 61.335 | 458,618 | +6,676 | 0.02% | 28,129,481 |
| 2011-02-15 | 2011-02-11 | 61.725 | 451,942 | -9,244 | 0.02% | 27,896,007 |
| 2011-02-14 | 2011-02-10 | 60.849 | 461,186 | +2,568 | 0.02% | 28,062,490 |
| 2011-02-11 | 2011-02-09 | 61.960 | 458,618 | +30,300 | 0.02% | 28,416,061 |
| 2011-02-10 | 2011-02-08 | 64.212 | 428,318 | +6,387 | 0.02% | 27,502,947 |
| 2011-02-09 | 2011-02-07 | 65.484 | 421,931 | +64,363 | 0.02% | 27,629,729 |
| 2011-02-08 | 2011-02-02 | 67.637 | 357,568 | +3,575 | 0.02% | 24,184,982 |
| 2011-02-07 | 2011-01-31 | 66.952 | 353,993 | -10,727 | 0.02% | 23,700,627 |
| 2011-02-01 | 2011-01-28 | 66.463 | 364,720 | +3,576 | 0.02% | 24,240,324 |
| 2011-01-28 | 2011-01-26 | 68.323 | 361,144 | -7,151 | 0.02% | 24,674,303 |
| 2011-01-27 | 2011-01-25 | 68.127 | 368,295 | +3,575 | 0.02% | 25,090,778 |
| 2011-01-26 | 2011-01-24 | 68.812 | 364,720 | -1,021 | 0.02% | 25,097,125 |
| 2011-01-25 | 2011-01-21 | 68.714 | 365,741 | -11,749 | 0.02% | 25,131,582 |
| 2011-01-24 | 2011-01-20 | 67.931 | 377,490 | +4,597 | 0.02% | 25,643,304 |
| 2011-01-20 | 2011-01-18 | 68.812 | 372,893 | +6,130 | 0.02% | 25,659,526 |
| 2011-01-18 | 2011-01-14 | 70.378 | 366,763 | -1,532 | 0.02% | 25,812,108 |
| 2011-01-17 | 2011-01-13 | 70.476 | 368,295 | +27,073 | 0.02% | 25,955,977 |
| 2011-01-14 | 2011-01-12 | 69.889 | 341,222 | +3,065 | 0.01% | 23,847,579 |
| 2011-01-13 | 2011-01-11 | 70.770 | 338,157 | +2,554 | 0.01% | 23,931,270 |
| 2011-01-12 | 2011-01-10 | 70.965 | 335,603 | +10,727 | 0.01% | 23,816,224 |
| 2011-01-11 | 2011-01-07 | 72.629 | 324,876 | +8,173 | 0.01% | 23,595,577 |
| 2011-01-10 | 2011-01-06 | 73.608 | 316,703 | -10,217 | 0.01% | 23,311,976 |
| 2011-01-07 | 2011-01-05 | 73.119 | 326,920 | +11,749 | 0.01% | 23,904,032 |
| 2011-01-06 | 2011-01-04 | 72.434 | 315,171 | +20,433 | 0.01% | 22,829,008 |
| 2011-01-05 | 2011-01-03 | 72.434 | 294,738 | +6,129 | 0.01% | 21,348,970 |
| 2011-01-03 | 2010-12-29 | 71.259 | 288,609 | -12,770 | 0.01% | 20,566,023 |
| 2010-12-30 | 2010-12-28 | 69.399 | 301,379 | +13,281 | 0.01% | 20,915,502 |
| 2010-12-29 | 2010-12-24 | 71.161 | 288,098 | -24,008 | 0.01% | 20,501,410 |
| 2010-12-28 | 2010-12-22 | 72.042 | 312,106 | -9,705 | 0.01% | 22,484,798 |
| 2010-12-23 | 2010-12-21 | 70.770 | 321,811 | -2,555 | 0.01% | 22,774,468 |
| 2010-12-22 | 2010-12-20 | 69.987 | 324,366 | +5,619 | 0.01% | 22,701,285 |
| 2010-12-21 | 2010-12-17 | 71.063 | 318,747 | -16,346 | 0.01% | 22,651,230 |
| 2010-12-17 | 2010-12-15 | 69.399 | 335,093 | +3,065 | 0.01% | 23,255,231 |
| 2010-12-16 | 2010-12-14 | 71.846 | 332,028 | -5,108 | 0.01% | 23,855,023 |
| 2010-12-15 | 2010-12-13 | 70.770 | 337,136 | -2,554 | 0.01% | 23,859,014 |
| 2010-12-13 | 2010-12-09 | 69.889 | 339,690 | +5,619 | 0.01% | 23,740,510 |
| 2010-12-10 | 2010-12-08 | 70.672 | 334,071 | -6,640 | 0.01% | 23,609,405 |
| 2010-12-09 | 2010-12-07 | 70.672 | 340,711 | -2,044 | 0.01% | 24,078,666 |
| 2010-12-08 | 2010-12-06 | 70.378 | 342,755 | -2,043 | 0.02% | 24,122,469 |
| 2010-12-07 | 2010-12-03 | 71.063 | 344,798 | +6,130 | 0.02% | 24,502,502 |
| 2010-12-06 | 2010-12-02 | 71.944 | 338,668 | -74,579 | 0.01% | 24,365,233 |
| 2010-12-03 | 2010-12-01 | 72.336 | 413,247 | -19,411 | 0.02% | 29,892,567 |
| 2010-12-02 | 2010-11-30 | 70.770 | 432,658 | -12,259 | 0.02% | 30,619,078 |
| 2010-12-01 | 2010-11-29 | 70.085 | 444,917 | +24,008 | 0.02% | 31,181,793 |
| 2010-11-30 | 2010-11-26 | 67.931 | 420,909 | -45,973 | 0.02% | 28,592,804 |
| 2010-11-26 | 2010-11-24 | 69.106 | 466,882 | -5,108 | 0.02% | 32,264,200 |
| 2010-11-25 | 2010-11-23 | 67.833 | 471,990 | -46,995 | 0.02% | 32,016,592 |
| 2010-11-24 | 2010-11-22 | 70.085 | 518,985 | -511 | 0.02% | 36,372,813 |
| 2010-11-23 | 2010-11-19 | 70.280 | 519,496 | +6,641 | 0.02% | 36,510,327 |
| 2010-11-22 | 2010-11-18 | 71.259 | 512,855 | +15,835 | 0.02% | 36,545,595 |
| 2010-11-19 | 2010-11-17 | 71.161 | 497,020 | +35,246 | 0.02% | 35,368,557 |
| 2010-11-18 | 2010-11-16 | 71.553 | 461,774 | -511 | 0.02% | 33,041,208 |
| 2010-11-17 | 2010-11-15 | 70.965 | 462,285 | -7,151 | 0.02% | 32,806,272 |
| 2010-11-16 | 2010-11-12 | 69.987 | 469,436 | +13,281 | 0.02% | 32,854,246 |
| 2010-11-15 | 2010-11-11 | 71.553 | 456,155 | +34,224 | 0.02% | 32,639,153 |
| 2010-11-12 | 2010-11-10 | 71.846 | 421,931 | +51,592 | 0.02% | 30,314,231 |
| 2010-11-11 | 2010-11-09 | 73.413 | 370,339 | +28,606 | 0.02% | 27,187,532 |
| 2010-11-10 | 2010-11-08 | 74.881 | 341,733 | +49,038 | 0.02% | 25,589,242 |
| 2010-11-09 | 2010-11-05 | 73.804 | 292,695 | +223,735 | 0.01% | 21,602,087 |
| 2010-11-08 | 2010-11-04 | 78.894 | 68,960 | +45,463 | 0.00% | 5,440,532 |
| 2010-11-05 | 2010-11-03 | 77.328 | 23,497 | +3,065 | 0.00% | 1,816,973 |
| 2010-11-04 | 2010-11-02 | 76.838 | 20,432 | -8,173 | 0.00% | 1,569,964 |
| 2010-11-03 | 2010-11-01 | 76.447 | 28,605 | -10,217 | 0.00% | 2,186,765 |
| 2010-11-02 | 2010-10-29 | 74.294 | 38,822 | +2,044 | 0.00% | 2,884,222 |
| 2010-11-01 | 2010-10-28 | 75.272 | 36,778 | +12,770 | 0.00% | 2,768,366 |
| 2010-10-29 | 2010-10-27 | 76.741 | 24,008 | -36,779 | 0.00% | 1,842,388 |
| 2010-10-28 | 2010-10-26 | 74.489 | 60,787 | -5,108 | 0.00% | 4,527,979 |
| 2010-10-27 | 2010-10-25 | 73.021 | 65,895 | +4,598 | 0.00% | 4,811,720 |
| 2010-10-26 | 2010-10-22 | 73.804 | 61,297 | -10,727 | 0.00% | 4,523,969 |
| 2010-10-25 | 2010-10-21 | 73.119 | 72,024 | -13,282 | 0.00% | 5,266,316 |
| 2010-10-22 | 2010-10-20 | 72.042 | 85,306 | +16,346 | 0.00% | 6,145,631 |
| 2010-10-20 | 2010-10-18 | 73.902 | 68,960 | -1,021 | 0.00% | 5,096,280 |
| 2010-10-19 | 2010-10-15 | 73.804 | 69,981 | +9,705 | 0.00% | 5,164,884 |
| 2010-10-18 | 2010-10-14 | 74.979 | 60,276 | -11,748 | 0.00% | 4,519,415 |
| 2010-10-15 | 2010-10-13 | 75.659 | 72,024 | +22,986 | 0.00% | 5,449,299 |
| 2010-10-14 | 2010-10-12 | 76.156 | 49,038 | +11,270 | 0.00% | 3,734,535 |
| 2010-10-13 | 2010-10-11 | 77.546 | 37,768 | -6,043 | 0.00% | 2,928,758 |
| 2010-10-12 | 2010-10-08 | 75.461 | 43,811 | +1,511 | 0.00% | 3,306,018 |
| 2010-10-11 | 2010-10-07 | 75.560 | 42,300 | +4,532 | 0.00% | 3,196,197 |
| 2010-10-08 | 2010-10-06 | 76.355 | 37,768 | -20,143 | 0.00% | 2,883,758 |
| 2010-10-07 | 2010-10-05 | 72.979 | 57,911 | +8,057 | 0.00% | 4,226,266 |
| 2010-10-06 | 2010-10-04 | 74.071 | 49,854 | +6,043 | 0.00% | 3,692,728 |
| 2010-10-05 | 2010-09-30 | 75.262 | 43,811 | -14,603 | 0.00% | 3,297,318 |
| 2010-10-04 | 2010-09-29 | 73.277 | 58,414 | -7,050 | 0.00% | 4,280,374 |
| 2010-09-29 | 2010-09-27 | 71.092 | 65,464 | +10,071 | 0.00% | 4,653,975 |
| 2010-09-28 | 2010-09-24 | 72.085 | 55,393 | +13,597 | 0.00% | 3,993,006 |
| 2010-09-24 | 2010-09-21 | 74.567 | 41,796 | +1,510 | 0.00% | 3,116,615 |
| 2010-09-21 | 2010-09-17 | 73.872 | 40,286 | +10,072 | 0.00% | 2,976,018 |
| 2010-09-20 | 2010-09-16 | 74.567 | 30,214 | +4,532 | 0.00% | 2,252,976 |
| 2010-09-17 | 2010-09-15 | 74.964 | 25,682 | +1,007 | 0.00% | 1,925,237 |
| 2010-09-16 | 2010-09-14 | 73.872 | 24,675 | +6,043 | 0.00% | 1,822,798 |
| 2010-09-15 | 2010-09-13 | 75.659 | 18,632 | +1,007 | 0.00% | 1,409,688 |
| 2010-09-14 | 2010-09-10 | 72.879 | 17,625 | -5,036 | 0.00% | 1,284,499 |
| 2010-09-13 | 2010-09-09 | 71.291 | 22,661 | -5,035 | 0.00% | 1,615,519 |
| 2010-09-10 | 2010-09-08 | 70.496 | 27,696 | +5,035 | 0.00% | 1,952,468 |
| 2010-09-08 | 2010-09-06 | 70.894 | 22,661 | -503 | 0.00% | 1,606,519 |
| 2010-09-07 | 2010-09-03 | 69.603 | 23,164 | +503 | 0.00% | 1,612,278 |
| 2010-09-06 | 2010-09-02 | 69.603 | 22,661 | +5,036 | 0.00% | 1,577,268 |
| 2010-09-03 | 2010-09-01 | 69.503 | 17,625 | -5,036 | 0.00% | 1,224,999 |
| 2010-09-02 | 2010-08-31 | 69.007 | 22,661 | -10,071 | 0.00% | 1,563,768 |
| 2010-09-01 | 2010-08-30 | 68.113 | 32,732 | +2,518 | 0.00% | 2,229,488 |
| 2010-08-31 | 2010-08-27 | 67.716 | 30,214 | +5,035 | 0.00% | 2,045,978 |
| 2010-08-27 | 2010-08-25 | 69.503 | 25,179 | -2,014 | 0.00% | 1,750,028 |
| 2010-08-26 | 2010-08-24 | 68.411 | 27,193 | -12,086 | 0.00% | 1,860,308 |
| 2010-08-25 | 2010-08-23 | 67.816 | 39,279 | -2,517 | 0.00% | 2,663,726 |
| 2010-08-24 | 2010-08-20 | 67.220 | 41,796 | +2,517 | 0.00% | 2,809,518 |
| 2010-08-23 | 2010-08-19 | 67.915 | 39,279 | +2,015 | 0.00% | 2,667,626 |
| 2010-08-18 | 2010-08-16 | 67.418 | 37,264 | -4,029 | 0.00% | 2,512,278 |
| 2010-08-17 | 2010-08-13 | 68.014 | 41,293 | -503 | 0.00% | 2,808,507 |
| 2010-08-16 | 2010-08-12 | 66.823 | 41,796 | +10,575 | 0.00% | 2,792,918 |
| 2010-08-13 | 2010-08-11 | 67.319 | 31,221 | -15,611 | 0.00% | 2,101,769 |
| 2010-08-12 | 2010-08-10 | 66.425 | 46,832 | -1,007 | 0.00% | 3,110,837 |
| 2010-08-11 | 2010-08-09 | 67.418 | 47,839 | +5,035 | 0.00% | 3,225,227 |
| 2010-08-10 | 2010-08-06 | 67.518 | 42,804 | -1,007 | 0.00% | 2,890,026 |
| 2010-08-09 | 2010-08-05 | 66.922 | 43,811 | +17,625 | 0.00% | 2,931,916 |
| 2010-08-06 | 2010-08-04 | 68.511 | 26,186 | -22,157 | 0.00% | 1,794,018 |
| 2010-08-05 | 2010-08-03 | 66.128 | 48,343 | -4,532 | 0.00% | 3,196,806 |
| 2010-08-04 | 2010-08-02 | 65.730 | 52,875 | +7,050 | 0.00% | 3,475,496 |
| 2010-08-02 | 2010-07-29 | 64.738 | 45,825 | +504 | 0.00% | 2,966,597 |
| 2010-07-30 | 2010-07-28 | 64.738 | 45,321 | +15,107 | 0.00% | 2,933,969 |
| 2010-07-29 | 2010-07-27 | 66.823 | 30,214 | -504 | 0.00% | 2,018,979 |
| 2010-07-28 | 2010-07-26 | 66.425 | 30,718 | -6,043 | 0.00% | 2,040,457 |
| 2010-07-27 | 2010-07-23 | 65.631 | 36,761 | +1,511 | 0.00% | 2,412,666 |
| 2010-07-26 | 2010-07-22 | 64.539 | 35,250 | +5,036 | 0.00% | 2,274,998 |
| 2010-07-23 | 2010-07-21 | 64.340 | 30,214 | -2,518 | 0.00% | 1,943,980 |
| 2010-07-22 | 2010-07-20 | 63.745 | 32,732 | +4,028 | 0.00% | 2,086,489 |
| 2010-07-21 | 2010-07-19 | 62.652 | 28,704 | +2,015 | 0.00% | 1,798,375 |
| 2010-07-19 | 2010-07-15 | 63.447 | 26,689 | -7,554 | 0.00% | 1,693,330 |
| 2010-07-16 | 2010-07-14 | 63.447 | 34,243 | -3,525 | 0.00% | 2,172,607 |
| 2010-07-15 | 2010-07-13 | 62.454 | 37,768 | -10,071 | 0.00% | 2,358,756 |
| 2010-07-14 | 2010-07-12 | 61.461 | 47,839 | -5,540 | 0.00% | 2,940,229 |
| 2010-07-12 | 2010-07-08 | 60.468 | 53,379 | +1,008 | 0.00% | 3,227,722 |
| 2010-07-06 | 2010-07-02 | 59.972 | 52,371 | +5,035 | 0.00% | 3,140,771 |
| 2010-07-05 | 2010-06-30 | 59.872 | 47,336 | +5,036 | 0.00% | 2,834,114 |
| 2010-07-02 | 2010-06-29 | 60.369 | 42,300 | -10,071 | 0.00% | 2,553,597 |
| 2010-06-30 | 2010-06-28 | 60.269 | 52,371 | +6,042 | 0.00% | 3,156,371 |
| 2010-06-29 | 2010-06-25 | 60.766 | 46,329 | +6,043 | 0.00% | 2,815,223 |
| 2010-06-28 | 2010-06-24 | 61.362 | 40,286 | -6,546 | 0.00% | 2,472,015 |
| 2010-06-25 | 2010-06-23 | 60.865 | 46,832 | +11,078 | 0.00% | 2,850,438 |
| 2010-06-24 | 2010-06-22 | 61.560 | 35,754 | -5,539 | 0.00% | 2,201,024 |
| 2010-06-23 | 2010-06-21 | 61.858 | 41,293 | -11,078 | 0.00% | 2,554,306 |
| 2010-06-15 | 2010-06-11 | 57.787 | 52,371 | -5,036 | 0.00% | 3,026,372 |
| 2010-06-14 | 2010-06-10 | 56.695 | 57,407 | +5,036 | 0.00% | 3,254,688 |
| 2010-06-11 | 2010-06-09 | 57.291 | 52,371 | -6,043 | 0.00% | 3,000,372 |
| 2010-06-09 | 2010-06-07 | 56.099 | 58,414 | -5,036 | 0.00% | 3,276,980 |
| 2010-06-08 | 2010-06-04 | 56.397 | 63,450 | -21,150 | 0.00% | 3,578,396 |
| 2010-06-07 | 2010-06-03 | 55.305 | 84,600 | +5,036 | 0.00% | 4,678,795 |
| 2010-06-03 | 2010-06-01 | 54.014 | 79,564 | -5,036 | 0.00% | 4,297,580 |
| 2010-06-01 | 2010-05-28 | 54.610 | 84,600 | +503 | 0.00% | 4,619,995 |
| 2010-05-31 | 2010-05-27 | 54.411 | 84,097 | -3,525 | 0.00% | 4,575,826 |
| 2010-05-28 | 2010-05-26 | 53.121 | 87,622 | +12,590 | 0.00% | 4,654,525 |
| 2010-05-27 | 2010-05-25 | 54.213 | 75,032 | +23,164 | 0.00% | 4,067,688 |
| 2010-05-26 | 2010-05-24 | 57.191 | 51,868 | -24,675 | 0.00% | 2,966,405 |
| 2010-05-25 | 2010-05-20 | 55.007 | 76,543 | -1,007 | 0.00% | 4,210,403 |
| 2010-05-24 | 2010-05-19 | 54.709 | 77,550 | -5,036 | 0.00% | 4,242,695 |
| 2010-05-18 | 2010-05-14 | 55.106 | 82,586 | +11,079 | 0.00% | 4,551,011 |
| 2010-05-17 | 2010-05-13 | 56.496 | 71,507 | -12,590 | 0.00% | 4,039,888 |
| 2010-05-14 | 2010-05-12 | 54.411 | 84,097 | +2,518 | 0.00% | 4,575,826 |
| 2010-05-13 | 2010-05-11 | 53.816 | 81,579 | +10,072 | 0.00% | 4,390,218 |
| 2010-05-12 | 2010-05-10 | 55.404 | 71,507 | -6,043 | 0.00% | 3,961,788 |
| 2010-05-11 | 2010-05-07 | 54.709 | 77,550 | -7,050 | 0.00% | 4,242,695 |
| 2010-05-10 | 2010-05-06 | 54.213 | 84,600 | +4,532 | 0.00% | 4,586,395 |
| 2010-05-07 | 2010-05-05 | 54.908 | 80,068 | +3,021 | 0.00% | 4,396,353 |
| 2010-05-06 | 2010-05-04 | 55.901 | 77,047 | -6,042 | 0.00% | 4,306,977 |
| 2010-05-05 | 2010-05-03 | 56.397 | 83,089 | +5,035 | 0.00% | 4,685,979 |
| 2010-05-04 | 2010-04-30 | 56.596 | 78,054 | +2,518 | 0.00% | 4,417,520 |
| 2010-05-03 | 2010-04-29 | 56.695 | 75,536 | +5,036 | 0.00% | 4,282,512 |
| 2010-04-30 | 2010-04-28 | 57.191 | 70,500 | +2,518 | 0.00% | 4,031,996 |
| 2010-04-29 | 2010-04-27 | 57.986 | 67,982 | +15,107 | 0.00% | 3,941,988 |
| 2010-04-28 | 2010-04-26 | 59.574 | 52,875 | -15,107 | 0.00% | 3,149,997 |
| 2010-04-27 | 2010-04-23 | 57.291 | 67,982 | +10,071 | 0.00% | 3,894,738 |
| 2010-04-26 | 2010-04-22 | 59.177 | 57,911 | +5,036 | 0.00% | 3,427,013 |
| 2010-04-22 | 2010-04-20 | 60.567 | 52,875 | -5,036 | 0.00% | 3,202,497 |
| 2010-04-21 | 2010-04-19 | 59.376 | 57,911 | -5,035 | 0.00% | 3,438,513 |
| 2010-04-20 | 2010-04-16 | 59.773 | 62,946 | +6,546 | 0.00% | 3,762,470 |
| 2010-04-19 | 2010-04-15 | 60.865 | 56,400 | +9,568 | 0.00% | 3,432,796 |
| 2010-04-16 | 2010-04-14 | 61.362 | 46,832 | +2,518 | 0.00% | 2,873,688 |
| 2010-04-15 | 2010-04-13 | 61.858 | 44,314 | +5,035 | 0.00% | 2,741,179 |
| 2010-04-13 | 2010-04-09 | 63.546 | 39,279 | -503 | 0.00% | 2,496,025 |
| 2010-04-12 | 2010-04-08 | 62.553 | 39,782 | +15,107 | 0.00% | 2,488,488 |
| 2010-04-09 | 2010-04-07 | 64.638 | 24,675 | -10,071 | 0.00% | 1,594,948 |
| 2010-04-07 | 2010-03-31 | 62.156 | 34,746 | +12,589 | 0.00% | 2,159,671 |
| 2010-04-01 | 2010-03-30 | 64.142 | 22,157 | -5,036 | 0.00% | 1,421,189 |
| 2010-03-31 | 2010-03-29 | 62.851 | 27,193 | +5,036 | 0.00% | 1,709,107 |
| 2010-03-30 | 2010-03-26 | 63.546 | 22,157 | -13,093 | 0.00% | 1,407,989 |
| 2010-03-26 | 2010-03-24 | 61.262 | 35,250 | -1,007 | 0.00% | 2,159,498 |
| 2010-03-24 | 2010-03-22 | 60.269 | 36,257 | +18,128 | 0.00% | 2,185,189 |
| 2010-03-22 | 2010-03-18 | 62.553 | 18,129 | +7,554 | 0.00% | 1,134,026 |
| 2010-03-19 | 2010-03-17 | 63.943 | 10,575 | -11,079 | 0.00% | 676,199 |
| 2010-03-17 | 2010-03-15 | 62.156 | 21,654 | -18,128 | 0.00% | 1,345,925 |
| 2010-03-16 | 2010-03-12 | 61.759 | 39,782 | -16,114 | 0.00% | 2,456,889 |
| 2010-03-15 | 2010-03-11 | 61.163 | 55,896 | +7,050 | 0.00% | 3,418,770 |
| 2010-03-12 | 2010-03-10 | 61.560 | 48,846 | +5,035 | 0.00% | 3,006,970 |
| 2010-03-11 | 2010-03-09 | 62.752 | 43,811 | -7,050 | 0.00% | 2,749,215 |
| 2010-03-10 | 2010-03-08 | 61.560 | 50,861 | -5,539 | 0.00% | 3,131,014 |
| 2010-03-08 | 2010-03-04 | 58.284 | 56,400 | -5,036 | 0.00% | 3,287,196 |
| 2010-03-04 | 2010-03-02 | 58.879 | 61,436 | -5,035 | 0.00% | 3,617,313 |
| 2010-03-03 | 2010-03-01 | 57.688 | 66,471 | +13,092 | 0.00% | 3,834,571 |
| 2010-03-02 | 2010-02-26 | 58.879 | 53,379 | -5,035 | 0.00% | 3,142,922 |
| 2010-02-24 | 2010-02-22 | 57.191 | 58,414 | -5,036 | 0.00% | 3,340,780 |
| 2010-02-22 | 2010-02-18 | 56.496 | 63,450 | +5,036 | 0.00% | 3,584,696 |
| 2010-02-19 | 2010-02-17 | 56.993 | 58,414 | -5,036 | 0.00% | 3,329,180 |
| 2010-02-17 | 2010-02-11 | 56.099 | 63,450 | +5,036 | 0.00% | 3,559,496 |
| 2010-02-12 | 2010-02-10 | 55.843 | 58,414 | -9,568 | 0.00% | 3,262,021 |
| 2010-02-11 | 2010-02-09 | 54.345 | 67,982 | -10,097 | 0.00% | 3,694,459 |
| 2010-02-09 | 2010-02-05 | 51.847 | 78,079 | +500 | 0.00% | 4,048,178 |
| 2010-02-08 | 2010-02-04 | 53.446 | 77,579 | +11,011 | 0.00% | 4,146,255 |
| 2010-02-05 | 2010-02-03 | 53.146 | 66,568 | +2,002 | 0.00% | 3,537,815 |
| 2010-02-02 | 2010-01-29 | 52.946 | 64,566 | +7,508 | 0.00% | 3,418,517 |
| 2010-01-29 | 2010-01-27 | 53.146 | 57,058 | +12,513 | 0.00% | 3,032,398 |
| 2010-01-28 | 2010-01-26 | 55.543 | 44,545 | +5,005 | 0.00% | 2,474,183 |
| 2010-01-27 | 2010-01-25 | 57.042 | 39,540 | +12,513 | 0.00% | 2,255,438 |
| 2010-01-26 | 2010-01-22 | 58.840 | 27,027 | -15,016 | 0.00% | 1,590,271 |
| 2010-01-25 | 2010-01-21 | 57.442 | 42,043 | +5,005 | 0.00% | 2,415,014 |
| 2010-01-22 | 2010-01-20 | 60.638 | 37,038 | -500 | 0.00% | 2,245,920 |
| 2010-01-21 | 2010-01-19 | 59.939 | 37,538 | -5,005 | 0.00% | 2,249,989 |
| 2010-01-19 | 2010-01-15 | 59.240 | 42,543 | -10,010 | 0.00% | 2,520,234 |
| 2010-01-18 | 2010-01-14 | 59.040 | 52,553 | +1,501 | 0.00% | 3,102,723 |
| 2010-01-15 | 2010-01-13 | 59.240 | 51,052 | +10,010 | 0.00% | 3,024,304 |
| 2010-01-14 | 2010-01-12 | 61.737 | 41,042 | +501 | 0.00% | 2,533,816 |
| 2010-01-12 | 2010-01-08 | 61.437 | 40,541 | +5,005 | 0.00% | 2,490,735 |
| 2010-01-08 | 2010-01-06 | 63.036 | 35,536 | +5,005 | 0.00% | 2,240,041 |
| 2010-01-07 | 2010-01-05 | 63.735 | 30,531 | -12,513 | 0.00% | 1,945,897 |
| 2010-01-06 | 2010-01-04 | 62.037 | 43,044 | -500 | 0.00% | 2,670,314 |
| 2010-01-05 | 2009-12-31 | 61.138 | 43,544 | -2,002 | 0.00% | 2,662,182 |
| 2010-01-04 | 2009-12-29 | 58.740 | 45,546 | -501 | 0.00% | 2,675,381 |
| 2009-12-30 | 2009-12-28 | 58.341 | 46,047 | -6,006 | 0.00% | 2,686,410 |
| 2009-12-29 | 2009-12-24 | 57.342 | 52,053 | +10,511 | 0.00% | 2,984,803 |
| 2009-12-28 | 2009-12-22 | 57.741 | 41,542 | -19,020 | 0.00% | 2,398,685 |
| 2009-12-23 | 2009-12-21 | 54.644 | 60,562 | +10,011 | 0.00% | 3,309,372 |
| 2009-12-22 | 2009-12-18 | 56.443 | 50,551 | +5,005 | 0.00% | 2,853,226 |
| 2009-12-17 | 2009-12-15 | 59.240 | 45,546 | +5,505 | 0.00% | 2,698,131 |
| 2009-12-15 | 2009-12-11 | 61.138 | 40,041 | -10,010 | 0.00% | 2,448,017 |
| 2009-12-14 | 2009-12-10 | 60.339 | 50,051 | +2,002 | 0.00% | 3,020,005 |
| 2009-12-11 | 2009-12-09 | 60.239 | 48,049 | -500 | 0.00% | 2,894,408 |
| 2009-12-10 | 2009-12-08 | 60.638 | 48,549 | +3,503 | 0.00% | 2,943,927 |
| 2009-12-09 | 2009-12-07 | 61.038 | 45,046 | -1,501 | 0.00% | 2,749,511 |
| 2009-12-08 | 2009-12-04 | 60.838 | 46,547 | -501 | 0.00% | 2,831,829 |
| 2009-12-07 | 2009-12-03 | 59.939 | 47,048 | +8,008 | 0.00% | 2,820,009 |
| 2009-12-03 | 2009-12-01 | 58.341 | 39,040 | -2,502 | 0.00% | 2,277,617 |
| 2009-12-02 | 2009-11-30 | 56.542 | 41,542 | -10,010 | 0.00% | 2,348,886 |
| 2009-12-01 | 2009-11-27 | 55.144 | 51,552 | +12,012 | 0.00% | 2,842,776 |
| 2009-11-27 | 2009-11-25 | 58.540 | 39,540 | -5,005 | 0.00% | 2,314,687 |
| 2009-11-26 | 2009-11-24 | 57.442 | 44,545 | +5,005 | 0.00% | 2,558,732 |
| 2009-11-24 | 2009-11-20 | 59.939 | 39,540 | +5,005 | 0.00% | 2,369,987 |
| 2009-11-20 | 2009-11-18 | 61.837 | 34,535 | +5,505 | 0.00% | 2,135,542 |
| 2009-11-18 | 2009-11-16 | 64.035 | 29,030 | -4,004 | 0.00% | 1,858,930 |
| 2009-11-13 | 2009-11-11 | 60.838 | 33,034 | -5,005 | 0.00% | 2,009,724 |
| 2009-11-05 | 2009-11-03 | 58.640 | 38,039 | +5,005 | 0.00% | 2,230,618 |
| 2009-11-04 | 2009-11-02 | 59.839 | 33,034 | -5,005 | 0.00% | 1,976,724 |
| 2009-11-03 | 2009-10-30 | 59.739 | 38,039 | +1,502 | 0.00% | 2,272,418 |
| 2009-11-02 | 2009-10-29 | 57.941 | 36,537 | -4,004 | 0.00% | 2,116,990 |
| 2009-10-30 | 2009-10-28 | 58.640 | 40,541 | +5,505 | 0.00% | 2,377,336 |
| 2009-10-29 | 2009-10-27 | 60.339 | 35,036 | +5,005 | 0.00% | 2,114,022 |
| 2009-10-28 | 2009-10-23 | 62.137 | 30,031 | +5,506 | 0.00% | 1,866,028 |
| 2009-10-27 | 2009-10-22 | 62.237 | 24,525 | +2,503 | 0.00% | 1,526,353 |
| 2009-10-23 | 2009-10-21 | 62.736 | 22,022 | -7,508 | 0.00% | 1,381,575 |
| 2009-10-22 | 2009-10-20 | 60.339 | 29,530 | -5,005 | 0.00% | 1,781,798 |
| 2009-10-21 | 2009-10-19 | 58.241 | 34,535 | -501 | 0.00% | 2,011,343 |
| 2009-10-19 | 2009-10-15 | 57.941 | 35,036 | -5,005 | 0.00% | 2,030,021 |
| 2009-10-16 | 2009-10-14 | 58.940 | 40,041 | -500 | 0.00% | 2,360,016 |
| 2009-10-15 | 2009-10-13 | 60.476 | 40,541 | +15,516 | 0.00% | 2,451,766 |
| 2009-10-14 | 2009-10-12 | 60.679 | 25,025 | +429 | 0.00% | 1,518,504 |
| 2009-10-13 | 2009-10-09 | 60.679 | 24,596 | +15,741 | 0.00% | 1,492,473 |
| 2009-10-09 | 2009-10-07 | 60.883 | 8,855 | -10,822 | 0.00% | 539,117 |
| 2009-10-08 | 2009-10-06 | 58.545 | 19,677 | +4,919 | 0.00% | 1,151,991 |
| 2009-10-05 | 2009-09-30 | 58.037 | 14,758 | -4,427 | 0.00% | 856,508 |
| 2009-10-02 | 2009-09-29 | 56.716 | 19,185 | -12,790 | 0.00% | 1,088,087 |
| 2009-09-24 | 2009-09-22 | 55.801 | 31,975 | +4,919 | 0.00% | 1,784,229 |
| 2009-09-23 | 2009-09-21 | 55.394 | 27,056 | -5,903 | 0.00% | 1,498,745 |
| 2009-09-22 | 2009-09-18 | 55.801 | 32,959 | +11,314 | 0.00% | 1,839,137 |
| 2009-09-21 | 2009-09-17 | 58.037 | 21,645 | +4,919 | 0.00% | 1,256,207 |
| 2009-09-18 | 2009-09-16 | 57.224 | 16,726 | -4,919 | 0.00% | 957,124 |
| 2009-09-17 | 2009-09-15 | 55.394 | 21,645 | +4,919 | 0.00% | 1,199,007 |
| 2009-09-16 | 2009-09-14 | 55.699 | 16,726 | +3,936 | 0.00% | 931,623 |
| 2009-09-15 | 2009-09-11 | 56.817 | 12,790 | -19,677 | 0.00% | 726,691 |
| 2009-09-11 | 2009-09-09 | 55.394 | 32,467 | +4,919 | 0.00% | 1,798,483 |
| 2009-09-10 | 2009-09-08 | 56.207 | 27,548 | -11,314 | 0.00% | 1,548,399 |
| 2009-09-08 | 2009-09-04 | 53.463 | 38,862 | -14,266 | 0.00% | 2,077,679 |
| 2009-09-07 | 2009-09-03 | 50.109 | 53,128 | -4,920 | 0.00% | 2,662,184 |
| 2009-09-03 | 2009-09-01 | 50.617 | 58,048 | +984 | 0.00% | 2,938,219 |
| 2009-09-02 | 2009-08-31 | 49.092 | 57,064 | +8,855 | 0.00% | 2,801,412 |
| 2009-08-31 | 2009-08-27 | 52.040 | 48,209 | +5,411 | 0.00% | 2,508,798 |
| 2009-08-27 | 2009-08-25 | 52.447 | 42,798 | +4,919 | 0.00% | 2,244,610 |
| 2009-08-25 | 2009-08-21 | 53.870 | 37,879 | -5,411 | 0.00% | 2,040,525 |
| 2009-08-24 | 2009-08-20 | 52.752 | 43,290 | -4,919 | 0.00% | 2,283,613 |
| 2009-08-21 | 2009-08-19 | 50.211 | 48,209 | -7,379 | 0.00% | 2,420,598 |
| 2009-08-19 | 2009-08-17 | 50.007 | 55,588 | +9,839 | 0.00% | 2,779,801 |
| 2009-08-18 | 2009-08-14 | 51.532 | 45,749 | +983 | 0.00% | 2,357,530 |
| 2009-08-14 | 2009-08-12 | 52.447 | 44,766 | +1,476 | 0.00% | 2,347,824 |
| 2009-08-13 | 2009-08-11 | 54.276 | 43,290 | +1,476 | 0.00% | 2,349,614 |
| 2009-08-11 | 2009-08-07 | 51.735 | 41,814 | -4,427 | 0.00% | 2,163,252 |
| 2009-08-10 | 2009-08-06 | 53.971 | 46,241 | +3,935 | 0.00% | 2,495,683 |
| 2009-08-07 | 2009-08-05 | 54.073 | 42,306 | -8,855 | 0.00% | 2,287,606 |
| 2009-08-06 | 2009-08-04 | 55.801 | 51,161 | +4,920 | 0.00% | 2,854,822 |
| 2009-08-04 | 2009-07-31 | 57.732 | 46,241 | -9,839 | 0.00% | 2,669,582 |
| 2009-07-31 | 2009-07-29 | 53.260 | 56,080 | +9,839 | 0.00% | 2,986,805 |
| 2009-07-30 | 2009-07-28 | 56.919 | 46,241 | +9,838 | 0.00% | 2,631,982 |
| 2009-07-28 | 2009-07-24 | 53.971 | 36,403 | +9,839 | 0.00% | 1,964,714 |
| 2009-07-27 | 2009-07-23 | 54.988 | 26,564 | -4,919 | 0.00% | 1,460,691 |
| 2009-07-23 | 2009-07-21 | 52.752 | 31,483 | +4,919 | 0.00% | 1,660,776 |
| 2009-07-22 | 2009-07-20 | 54.479 | 26,564 | -5,608 | 0.00% | 1,447,191 |
| 2009-07-21 | 2009-07-17 | 51.938 | 32,172 | -4,919 | 0.00% | 1,670,962 |
| 2009-07-17 | 2009-07-15 | 51.329 | 37,091 | -4,919 | 0.00% | 1,903,827 |
| 2009-07-16 | 2009-07-14 | 48.584 | 42,010 | -4,920 | 0.00% | 2,041,024 |
| 2009-07-10 | 2009-07-08 | 47.873 | 46,930 | +4,920 | 0.00% | 2,246,669 |
| 2009-07-07 | 2009-07-03 | 48.584 | 42,010 | +9,838 | 0.00% | 2,041,024 |
| 2009-07-06 | 2009-07-02 | 49.804 | 32,172 | +4,920 | 0.00% | 1,602,292 |
| 2009-07-03 | 2009-06-30 | 52.142 | 27,252 | +14,757 | 0.00% | 1,420,965 |
| 2009-06-30 | 2009-06-26 | 53.971 | 12,495 | -9,838 | 0.00% | 674,370 |
| 2009-06-29 | 2009-06-25 | 51.227 | 22,333 | -4,919 | 0.00% | 1,144,051 |
| 2009-06-25 | 2009-06-23 | 48.991 | 27,252 | -492 | 0.00% | 1,335,098 |
| 2009-06-24 | 2009-06-22 | 49.499 | 27,744 | -4,428 | 0.00% | 1,373,301 |
| 2009-06-22 | 2009-06-18 | 47.568 | 32,172 | -3,935 | 0.00% | 1,530,353 |
| 2009-06-19 | 2009-06-17 | 47.263 | 36,107 | +3,935 | 0.00% | 1,706,522 |
| 2009-06-18 | 2009-06-16 | 48.788 | 32,172 | +9,839 | 0.00% | 1,569,593 |
| 2009-06-17 | 2009-06-15 | 52.243 | 22,333 | -5,411 | 0.00% | 1,166,750 |
| 2009-06-16 | 2009-06-12 | 52.955 | 27,744 | +492 | 0.00% | 1,469,178 |
| 2009-06-15 | 2009-06-11 | 51.938 | 27,252 | +4,919 | 0.00% | 1,415,425 |
| 2009-06-12 | 2009-06-10 | 54.581 | 22,333 | -5,903 | 0.00% | 1,218,959 |
| 2009-06-11 | 2009-06-09 | 51.735 | 28,236 | -492 | 0.00% | 1,460,793 |
| 2009-06-09 | 2009-06-05 | 52.853 | 28,728 | +6,395 | 0.00% | 1,518,366 |
| 2009-06-08 | 2009-06-04 | 52.243 | 22,333 | +9,838 | 0.00% | 1,166,750 |
| 2009-06-05 | 2009-06-03 | 54.174 | 12,495 | +4,428 | 0.00% | 676,910 |
| 2009-06-01 | 2009-05-27 | 51.938 | 8,067 | +492 | 0.00% | 418,987 |
| 2009-05-26 | 2009-05-22 | 45.840 | 7,575 | -984 | 0.00% | 347,238 |
| 2009-05-25 | 2009-05-21 | 46.145 | 8,559 | +984 | 0.00% | 394,954 |
| 2009-05-06 | 2009-05-04 | 46.755 | 7,575 | -49,193 | 0.00% | 354,167 |
| 2009-05-05 | 2009-04-30 | 44.824 | 56,768 | -24,597 | 0.00% | 2,544,543 |
| 2009-04-28 | 2009-04-24 | 41.063 | 81,365 | +24,597 | 0.00% | 3,341,078 |
| 2009-04-14 | 2009-04-08 | 39.437 | 56,768 | -4,919 | 0.00% | 2,238,736 |
| 2009-04-08 | 2009-04-06 | 40.168 | 61,687 | +4,919 | 0.00% | 2,477,868 |
| 2009-04-06 | 2009-04-02 | 40.534 | 56,768 | -24,597 | 0.00% | 2,301,052 |
| 2009-04-01 | 2009-03-30 | 36.103 | 81,365 | -4,919 | 0.00% | 2,937,502 |
| 2009-03-31 | 2009-03-27 | 38.036 | 86,284 | -9,838 | 0.00% | 3,281,936 |
| 2009-03-30 | 2009-03-26 | 36.725 | 96,122 | +5,656 | 0.00% | 3,530,064 |
| 2009-03-26 | 2009-03-24 | 37.913 | 90,466 | -25,862 | 0.00% | 3,429,880 |
| 2009-03-20 | 2009-03-18 | 34.593 | 116,328 | -488 | 0.01% | 4,024,190 |
| 2009-03-17 | 2009-03-13 | 32.257 | 116,816 | -14,638 | 0.01% | 3,768,156 |
| 2009-03-13 | 2009-03-11 | 30.085 | 131,454 | -1,464 | 0.01% | 3,954,774 |
| 2009-03-12 | 2009-03-10 | 29.306 | 132,918 | -14,639 | 0.01% | 3,895,307 |
| 2009-03-10 | 2009-03-06 | 28.281 | 147,557 | +8,784 | 0.01% | 4,173,118 |
| 2009-03-09 | 2009-03-05 | 29.552 | 138,773 | +5,855 | 0.01% | 4,101,022 |
| 2009-03-03 | 2009-02-27 | 30.700 | 132,918 | -9,759 | 0.01% | 4,080,538 |
| 2009-02-27 | 2009-02-25 | 30.003 | 142,677 | -1,952 | 0.01% | 4,280,720 |
| 2009-02-24 | 2009-02-20 | 27.994 | 144,629 | +12,199 | 0.01% | 4,048,815 |
| 2009-02-23 | 2009-02-19 | 28.691 | 132,430 | +976 | 0.01% | 3,799,586 |
| 2009-02-20 | 2009-02-18 | 29.265 | 131,454 | +34,645 | 0.01% | 3,847,015 |
| 2009-02-19 | 2009-02-17 | 30.208 | 96,809 | +12,198 | 0.00% | 2,924,388 |
| 2009-02-18 | 2009-02-16 | 31.355 | 84,611 | -488 | 0.00% | 2,653,017 |
| 2009-02-17 | 2009-02-13 | 31.478 | 85,099 | +14,151 | 0.00% | 2,678,783 |
| 2009-02-12 | 2009-02-10 | 33.569 | 70,948 | +976 | 0.00% | 2,381,639 |
| 2009-02-10 | 2009-02-06 | 32.913 | 69,972 | +4,880 | 0.00% | 2,302,988 |
| 2009-02-09 | 2009-02-05 | 31.970 | 65,092 | +2,439 | 0.00% | 2,081,009 |
| 2009-02-05 | 2009-02-03 | 33.446 | 62,653 | +29,765 | 0.00% | 2,095,482 |
| 2009-02-03 | 2009-01-30 | 36.479 | 32,888 | -24,397 | 0.00% | 1,199,718 |
| 2009-01-30 | 2009-01-23 | 34.307 | 57,285 | +24,397 | 0.00% | 1,965,252 |
| 2009-01-22 | 2009-01-20 | 35.454 | 32,888 | +24,398 | 0.00% | 1,166,018 |
| 2009-01-19 | 2009-01-15 | 34.348 | 8,490 | +976 | 0.00% | 291,611 |
| 2009-01-13 | 2009-01-09 | 36.725 | 7,514 | -976 | 0.00% | 275,950 |
| 2009-01-12 | 2009-01-08 | 36.397 | 8,490 | +976 | 0.00% | 309,010 |
| 2009-01-06 | 2009-01-02 | 37.627 | 7,514 | -2,928 | 0.00% | 282,726 |
| 2009-01-05 | 2008-12-31 | 34.512 | 10,442 | +2,928 | 0.00% | 360,369 |
| 2008-12-16 | 2008-12-12 | 36.315 | 7,514 | -4,880 | 0.00% | 272,871 |
| 2008-12-15 | 2008-12-11 | 38.405 | 12,394 | -17,078 | 0.00% | 475,996 |
| 2008-12-12 | 2008-12-10 | 37.299 | 29,472 | +17,078 | 0.00% | 1,099,266 |
| 2008-12-10 | 2008-12-08 | 34.634 | 12,394 | -5,367 | 0.00% | 429,260 |
| 2008-12-08 | 2008-12-04 | 30.372 | 17,761 | -4,880 | 0.00% | 539,433 |
| 2008-12-05 | 2008-12-03 | 29.552 | 22,641 | +8,296 | 0.00% | 669,087 |
| 2008-12-04 | 2008-12-02 | 31.355 | 14,345 | +1,464 | 0.00% | 449,794 |
| 2008-12-03 | 2008-12-01 | 34.307 | 12,881 | -19,031 | 0.00% | 441,903 |
| 2008-12-01 | 2008-11-27 | 32.011 | 31,912 | -48,795 | 0.00% | 1,021,543 |
| 2008-11-27 | 2008-11-25 | 29.347 | 80,707 | -488 | 0.00% | 2,368,514 |
| 2008-11-26 | 2008-11-24 | 28.937 | 81,195 | -1,952 | 0.00% | 2,349,556 |
| 2008-11-21 | 2008-11-19 | 29.429 | 83,147 | -2,440 | 0.00% | 2,446,937 |
| 2008-11-20 | 2008-11-18 | 29.470 | 85,587 | +28,790 | 0.00% | 2,522,252 |
| 2008-11-19 | 2008-11-17 | 31.355 | 56,797 | -2,928 | 0.00% | 1,780,896 |
| 2008-11-18 | 2008-11-14 | 31.560 | 59,725 | +1,464 | 0.00% | 1,884,945 |
| 2008-11-14 | 2008-11-12 | 32.380 | 58,261 | +49,283 | 0.00% | 1,886,500 |
| 2008-11-13 | 2008-11-11 | 33.323 | 8,978 | +1,464 | 0.00% | 299,173 |
| 2008-11-11 | 2008-11-07 | 35.741 | 7,514 | -48,795 | 0.00% | 268,559 |
| 2008-11-10 | 2008-11-06 | 35.249 | 56,309 | +48,795 | 0.00% | 1,984,852 |
| 2008-10-31 | 2008-10-29 | 34.430 | 7,514 | -17,078 | 0.00% | 258,703 |
| 2008-10-30 | 2008-10-28 | 31.765 | 24,592 | +2,439 | 0.00% | 781,173 |
| 2008-10-29 | 2008-10-27 | 28.445 | 22,153 | +14,639 | 0.00% | 630,150 |
| 2008-10-27 | 2008-10-23 | 33.928 | 7,514 | -219 | 0.00% | 254,938 |
| 2008-10-16 | 2008-10-14 | 37.321 | 7,733 | -15,091 | 0.00% | 288,605 |
| 2008-10-14 | 2008-10-10 | 29.687 | 22,824 | -7,074 | 0.00% | 677,584 |
| 2008-10-08 | 2008-10-03 | 36.049 | 29,898 | +15,091 | 0.00% | 1,077,791 |
| 2008-10-03 | 2008-09-30 | 37.915 | 14,807 | -14,148 | 0.00% | 561,407 |
| 2008-10-02 | 2008-09-29 | 38.212 | 28,955 | +16,034 | 0.00% | 1,106,425 |
| 2008-09-24 | 2008-09-22 | 44.531 | 12,921 | -471 | 0.00% | 575,386 |
| 2008-09-17 | 2008-09-12 | 44.849 | 13,392 | +471 | 0.00% | 600,619 |
| 2008-08-28 | 2008-08-26 | 49.196 | 12,921 | -1,415 | 0.00% | 635,664 |
| 2008-08-27 | 2008-08-25 | 49.832 | 14,336 | +1,415 | 0.00% | 714,397 |
| 2008-08-19 | 2008-08-15 | 49.938 | 12,921 | +2,358 | 0.00% | 645,254 |
| 2008-08-15 | 2008-08-13 | 50.256 | 10,563 | +4,716 | 0.00% | 530,859 |
| 2008-08-13 | 2008-08-11 | 50.044 | 5,847 | -472 | 0.00% | 292,610 |
| 2008-08-11 | 2008-08-07 | 47.818 | 6,319 | +472 | 0.00% | 302,161 |
| 2008-08-04 | 2008-07-31 | 52.695 | 5,847 | -1,886 | 0.00% | 308,108 |
| 2008-07-28 | 2008-07-24 | 54.922 | 7,733 | -9,432 | 0.00% | 424,709 |
| 2008-07-25 | 2008-07-23 | 55.134 | 17,165 | +9,432 | 0.00% | 946,370 |
| 2008-07-18 | 2008-07-16 | 49.090 | 7,733 | -472 | 0.00% | 379,614 |
| 2008-07-09 | 2008-07-07 | 51.953 | 8,205 | +472 | 0.00% | 426,273 |
| 2008-07-04 | 2008-07-02 | 50.256 | 7,733 | +943 | 0.00% | 388,633 |
| 2008-07-03 | 2008-06-30 | 53.013 | 6,790 | +943 | 0.00% | 359,959 |
| 2008-06-03 | 2008-05-30 | 62.980 | 5,847 | -1,415 | 0.00% | 368,242 |
| 2008-05-29 | 2008-05-27 | 61.283 | 7,262 | -1,415 | 0.00% | 445,039 |
| 2008-05-26 | 2008-05-22 | 61.071 | 8,677 | +1,415 | 0.00% | 529,914 |
| 2008-05-23 | 2008-05-21 | 63.404 | 7,262 | +1,415 | 0.00% | 460,438 |
| 2008-05-09 | 2008-05-07 | 65.736 | 5,847 | +471 | 0.00% | 384,360 |
| 2008-05-08 | 2008-05-06 | 69.235 | 5,376 | +2,358 | 0.00% | 372,208 |
| 2008-04-29 | 2008-04-25 | 67.115 | 3,018 | -471 | 0.00% | 202,552 |
| 2008-04-28 | 2008-04-24 | 68.387 | 3,489 | -1,415 | 0.00% | 238,602 |
| 2008-04-21 | 2008-04-17 | 62.874 | 4,904 | -1,415 | 0.00% | 308,332 |
| 2008-04-18 | 2008-04-16 | 61.283 | 6,319 | +1,415 | 0.00% | 387,249 |
| 2008-04-15 | 2008-04-11 | 64.676 | 4,904 | -1,415 | 0.00% | 317,171 |
| 2008-04-11 | 2008-04-09 | 62.980 | 6,319 | +1,415 | 0.00% | 397,968 |
| 2008-04-09 | 2008-04-07 | 64.782 | 4,904 | -1,415 | 0.00% | 317,691 |
| 2008-04-01 | 2008-03-28 | 59.375 | 6,319 | -4,716 | 0.00% | 375,189 |
| 2008-03-28 | 2008-03-26 | 57.253 | 11,035 | -1,814 | 0.00% | 631,787 |
| 2008-03-14 | 2008-03-12 | 57.786 | 12,849 | -1,407 | 0.00% | 742,494 |
| 2008-03-13 | 2008-03-11 | 54.268 | 14,256 | -469 | 0.00% | 773,641 |
| 2008-03-12 | 2008-03-10 | 54.161 | 14,725 | +4,689 | 0.00% | 797,523 |
| 2008-03-11 | 2008-03-07 | 56.613 | 10,036 | +469 | 0.00% | 568,171 |
| 2008-03-10 | 2008-03-06 | 59.385 | 9,567 | +1,407 | 0.00% | 568,140 |
| 2008-03-05 | 2008-03-03 | 59.812 | 8,160 | +1,407 | 0.00% | 488,064 |
| 2008-03-03 | 2008-02-28 | 64.290 | 6,753 | +6,753 | 0.00% | 434,148 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy