History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 142,300 +0 0.00% 1,277,854
2025-10-13 2025-10-09 8.800 142,300 +0 0.00% 1,252,240
2025-10-10 2025-10-08 8.500 142,300 +0 0.00% 1,209,550
2025-10-09 2025-10-06 8.620 142,300 +0 0.00% 1,226,626
2025-10-08 2025-10-03 8.550 142,300 +0 0.00% 1,216,665
2025-10-06 2025-10-02 8.540 142,300 +0 0.00% 1,215,242
2025-10-03 2025-09-30 8.730 142,300 +0 0.00% 1,242,279
2025-10-02 2025-09-29 8.670 142,300 +0 0.00% 1,233,741
2025-09-30 2025-09-26 8.500 142,300 +0 0.00% 1,209,550
2025-09-29 2025-09-25 8.510 142,300 +0 0.00% 1,210,973
2025-09-26 2025-09-24 8.670 142,300 +0 0.00% 1,233,741
2025-09-25 2025-09-23 8.610 142,300 +0 0.00% 1,225,203
2025-09-24 2025-09-22 8.750 142,300 +0 0.00% 1,245,125
2025-09-23 2025-09-19 8.870 142,300 +0 0.00% 1,262,201
2025-09-22 2025-09-18 8.910 142,300 +0 0.00% 1,267,893
2025-09-19 2025-09-17 9.080 142,300 +0 0.00% 1,292,084
2025-09-18 2025-09-16 8.980 142,300 +0 0.00% 1,277,854
2025-09-17 2025-09-15 8.880 142,300 +0 0.00% 1,263,624
2025-09-16 2025-09-12 8.970 142,300 +0 0.00% 1,276,431
2025-09-15 2025-09-11 8.870 142,300 +0 0.00% 1,262,201
2025-09-12 2025-09-10 8.840 142,300 +0 0.00% 1,257,932
2025-09-11 2025-09-09 8.600 142,300 +0 0.00% 1,223,780
2025-09-10 2025-09-08 8.500 142,300 +0 0.00% 1,209,550
2025-09-09 2025-09-05 8.490 142,300 +0 0.00% 1,208,127
2025-09-08 2025-09-04 8.000 142,300 +0 0.00% 1,138,400
2025-09-05 2025-09-03 7.990 142,300 +0 0.00% 1,136,977
2025-09-04 2025-09-02 8.010 142,300 +0 0.00% 1,139,823
2025-09-03 2025-09-01 7.940 142,300 +0 0.00% 1,129,862
2025-09-02 2025-08-29 7.920 142,300 +0 0.00% 1,127,016
2025-09-01 2025-08-28 7.890 142,300 +0 0.00% 1,122,747
2025-08-29 2025-08-27 7.800 142,300 +0 0.00% 1,109,940
2025-08-28 2025-08-26 7.910 142,300 +0 0.00% 1,125,593
2025-08-27 2025-08-25 8.100 142,300 +0 0.00% 1,152,630
2025-08-26 2025-08-22 8.090 142,300 +0 0.00% 1,151,207
2025-08-25 2025-08-21 8.020 142,300 +0 0.00% 1,141,246
2025-08-22 2025-08-20 7.940 142,300 +0 0.00% 1,129,862
2025-08-21 2025-08-19 7.870 142,300 -4,000 0.00% 1,119,901
2025-08-18 2025-08-14 8.200 146,300 -5,000 0.00% 1,199,660
2025-08-13 2025-08-11 8.252 151,300 +2,233 0.00% 1,248,497
2025-05-07 2025-05-02 6.958 149,067 +9,245 0.00% 1,037,182
2025-04-10 2025-04-08 6.373 139,822 +1,848 0.00% 891,155
2025-02-06 2025-02-04 6.590 137,974 +1,848 0.00% 909,237
2025-02-03 2025-01-24 6.438 136,126 -13,862 0.00% 876,436
2025-01-16 2025-01-14 6.536 149,988 -924 0.00% 980,293
2024-11-14 2024-11-12 7.055 150,912 +4,621 0.00% 1,064,716
2024-10-10 2024-10-08 7.737 146,291 +4,620 0.00% 1,131,843
2024-10-07 2024-10-03 8.711 141,671 +5,545 0.00% 1,234,068
2024-10-04 2024-10-02 9.328 136,126 -10,165 0.00% 1,269,728
2024-09-11 2024-09-09 5.941 146,291 +9,241 0.00% 869,065
2024-08-16 2024-08-14 5.973 137,050 +7,393 0.00% 818,616
2024-08-14 2024-08-12 6.181 129,657 +2,764 0.00% 801,359
2024-08-01 2024-07-30 6.236 126,893 +15,375 0.00% 791,290
2024-06-14 2024-06-12 7.684 111,518 +4,522 0.00% 856,937
2024-05-29 2024-05-27 8.259 106,996 +4,523 0.00% 883,705
2024-05-17 2024-05-14 8.823 102,473 +3,617 0.00% 904,131
2024-05-10 2024-05-08 8.646 98,856 +7,236 0.00% 854,730
2024-05-08 2024-05-06 10.553 91,620 +6,283 0.00% 966,856
2024-04-02 2024-03-27 9.485 85,337 +4,212 0.00% 809,382
2024-03-12 2024-03-08 9.864 81,125 +1,684 0.00% 800,249
2024-02-02 2024-01-31 10.778 79,441 +843 0.00% 856,249
2024-02-01 2024-01-30 10.743 78,598 +3,370 0.00% 844,364
2024-01-26 2024-01-24 11.360 75,228 +4,212 0.00% 854,596
2023-09-15 2023-09-13 12.155 71,016 -2,528 0.00% 863,229
2023-09-14 2023-09-12 11.965 73,544 +2,528 0.00% 879,989
2023-09-12 2023-09-07 12.708 71,016 +1,231 0.00% 902,482
2023-08-07 2023-08-03 13.530 69,785 -3,311 0.00% 944,163
2023-08-03 2023-08-01 13.650 73,096 +3,311 0.00% 997,789
2023-08-01 2023-07-28 14.472 69,785 -3,311 0.00% 1,009,917
2023-07-28 2023-07-26 13.940 73,096 +3,311 0.00% 1,018,981
2023-07-27 2023-07-25 14.013 69,785 -4,139 0.00% 977,883
2023-07-26 2023-07-24 13.409 73,924 +4,139 0.00% 991,232
2023-07-20 2023-07-18 13.699 69,785 -3,311 0.00% 955,965
2023-07-18 2023-07-13 14.134 73,096 +3,311 0.00% 1,033,109
2023-07-13 2023-07-11 14.182 69,785 -3,311 0.00% 989,685
2023-07-11 2023-07-07 13.940 73,096 +3,311 0.00% 1,018,981
2023-07-10 2023-07-06 14.254 69,785 -3,311 0.00% 994,743
2023-07-06 2023-07-04 14.713 73,096 +3,311 0.00% 1,075,493
2023-07-05 2023-07-03 14.810 69,785 -4,139 0.00% 1,033,521
2023-07-04 2023-06-30 14.617 73,924 +4,139 0.00% 1,080,532
2023-05-31 2023-05-29 14.810 69,785 -3,311 0.00% 1,033,521
2023-05-30 2023-05-25 14.617 73,096 +3,311 0.00% 1,068,429
2023-05-23 2023-05-19 14.955 69,785 -2,483 0.00% 1,043,637
2023-05-17 2023-05-15 15.801 72,268 +828 0.00% 1,141,880
2023-05-12 2023-05-10 16.236 71,440 -2,484 0.00% 1,159,865
2023-05-11 2023-05-09 16.356 73,924 +4,139 0.00% 1,209,124
2023-05-03 2023-04-28 18.065 69,785 +2,961 0.00% 1,260,674
2023-01-17 2023-01-13 18.696 66,824 -3,170 0.00% 1,249,333
2023-01-16 2023-01-12 18.469 69,994 +3,170 0.00% 1,292,705
2023-01-12 2023-01-10 18.999 66,824 -4,756 0.00% 1,269,565
2023-01-11 2023-01-09 18.822 71,580 +4,756 0.00% 1,347,281
2022-12-12 2022-12-08 18.191 66,824 -1,585 0.00% 1,215,613
2022-11-16 2022-11-14 15.895 68,409 -2,378 0.00% 1,087,380
2022-10-31 2022-10-27 13.574 70,787 -3,964 0.00% 960,867
2022-10-28 2022-10-26 13.372 74,751 +6,342 0.00% 999,587
2022-09-09 2022-09-07 16.676 68,409 +927 0.00% 1,140,815
2022-08-22 2022-08-18 17.086 67,482 +3,910 0.00% 1,152,972
2022-08-19 2022-08-17 17.034 63,572 +1,564 0.00% 1,082,915
2022-05-11 2022-05-06 18.774 62,008 -2,346 0.00% 1,164,121
2022-05-04 2022-04-29 19.209 64,354 +2,346 0.00% 1,236,146
2022-04-29 2022-04-27 21.158 62,008 +2,266 0.00% 1,311,979
2022-04-19 2022-04-13 21.928 59,742 -754 0.00% 1,310,029
2022-03-16 2022-03-14 20.601 60,496 +2,260 0.00% 1,246,262
2021-12-03 2021-12-01 20.309 58,236 -2,260 0.00% 1,182,698
2021-12-02 2021-11-30 20.521 60,496 +3,014 0.00% 1,241,444
2021-11-25 2021-11-23 21.981 57,482 -2,260 0.00% 1,263,523
2021-11-23 2021-11-19 22.087 59,742 +2,260 0.00% 1,319,545
2021-11-12 2021-11-10 23.654 57,482 -2,260 0.00% 1,359,661
2021-11-11 2021-11-09 23.388 59,742 +2,260 0.00% 1,397,258
2021-11-09 2021-11-05 23.733 57,482 -2,260 0.00% 1,364,239
2021-11-08 2021-11-04 23.494 59,742 +2,260 0.00% 1,403,602
2021-10-06 2021-10-04 23.362 57,482 -3,014 0.00% 1,342,875
2021-09-10 2021-09-08 24.106 60,496 +602 0.00% 1,458,303
2021-09-06 2021-09-02 25.500 59,894 -1,492 0.00% 1,527,304
2021-09-02 2021-08-31 25.044 61,386 +1,492 0.00% 1,537,368
2021-08-26 2021-08-24 26.331 59,894 +1,492 0.00% 1,577,090
2021-08-23 2021-08-19 27.417 58,402 +1,491 0.00% 1,601,226
2021-06-29 2021-06-25 26.144 56,911 -2,237 0.00% 1,487,861
2021-06-15 2021-06-10 26.331 59,148 +2,237 0.00% 1,557,446
2021-05-04 2021-04-30 29.236 56,911 +1,584 0.00% 1,663,878
2021-02-18 2021-02-16 30.753 55,327 -1,450 0.00% 1,701,498
2021-02-08 2021-02-04 27.389 56,777 -2,175 0.00% 1,555,038
2021-02-04 2021-02-02 28.064 58,952 +2,175 0.00% 1,654,445
2021-01-21 2021-01-19 28.271 56,777 -2,175 0.00% 1,605,150
2021-01-19 2021-01-15 27.499 58,952 +2,175 0.00% 1,621,112
2020-12-09 2020-12-07 26.203 56,777 -2,175 0.00% 1,487,700
2020-12-04 2020-12-02 26.644 58,952 +2,175 0.00% 1,570,707
2020-12-03 2020-12-01 27.002 56,777 -1,450 0.00% 1,533,114
2020-11-30 2020-11-26 27.926 58,227 +1,450 0.00% 1,626,069
2020-11-27 2020-11-25 28.754 56,777 -1,450 0.00% 1,632,555
2020-11-26 2020-11-24 28.685 58,227 +1,450 0.00% 1,670,233
2020-11-23 2020-11-19 29.168 56,777 -2,175 0.00% 1,656,045
2020-11-20 2020-11-18 28.133 58,952 +2,175 0.00% 1,658,510
2020-11-19 2020-11-17 28.478 56,777 -2,175 0.00% 1,616,895
2020-11-17 2020-11-13 28.202 58,952 +2,175 0.00% 1,662,575
2020-09-22 2020-09-18 28.064 56,777 -45,683 0.00% 1,593,405
2020-09-11 2020-09-09 28.230 102,460 +852 0.00% 2,892,445
2020-08-28 2020-08-26 30.803 101,608 -1,438 0.00% 3,129,799
2020-07-15 2020-07-13 28.578 103,046 -1,438 0.00% 2,944,813
2020-07-13 2020-07-09 30.038 104,484 -1,438 0.00% 3,138,473
2020-06-22 2020-06-18 25.087 105,922 -17,259 0.00% 2,657,281
2020-06-18 2020-06-16 24.753 123,181 -12,943 0.00% 3,049,148
2020-06-12 2020-06-10 24.086 136,124 -7,191 0.00% 3,278,668
2020-06-08 2020-06-04 23.724 143,315 -6,472 0.00% 3,400,051
2020-06-05 2020-06-03 23.752 149,787 -6,472 0.00% 3,557,761
2020-06-01 2020-05-28 22.918 156,259 -6,472 0.00% 3,581,105
2020-05-28 2020-05-26 22.667 162,731 -6,472 0.01% 3,688,694
2020-05-25 2020-05-21 23.196 169,203 -6,471 0.01% 3,924,812
2020-05-22 2020-05-20 23.530 175,674 -6,472 0.01% 4,133,545
2020-05-20 2020-05-18 23.279 182,146 -6,472 0.01% 4,240,235
2020-05-18 2020-05-14 22.834 188,618 -6,472 0.01% 4,306,962
2020-05-14 2020-05-12 23.168 195,090 -6,472 0.01% 4,519,858
2020-05-12 2020-05-08 23.112 201,562 -6,472 0.01% 4,658,590
2020-05-08 2020-05-06 22.222 208,034 -5,752 0.01% 4,623,021
2020-05-05 2020-04-29 23.991 213,786 +7,824 0.01% 5,128,834
2020-03-18 2020-03-16 23.124 205,962 -5,542 0.01% 4,762,752
2020-03-11 2020-03-09 23.962 211,504 -4,849 0.01% 5,067,982
2020-03-09 2020-03-05 25.203 216,353 -4,850 0.01% 5,452,749
2020-03-06 2020-03-04 25.001 221,203 -4,849 0.01% 5,530,282
2020-03-05 2020-03-03 24.828 226,052 -4,850 0.01% 5,612,355
2020-03-04 2020-03-02 24.770 230,902 -4,849 0.01% 5,719,438
2020-02-28 2020-02-26 25.636 235,751 -4,849 0.01% 6,043,728
2020-02-27 2020-02-25 26.040 240,600 -4,850 0.01% 6,265,281
2020-02-26 2020-02-24 25.896 245,450 -4,849 0.01% 6,356,146
2020-02-25 2020-02-21 25.982 250,299 -4,850 0.01% 6,503,393
2020-02-24 2020-02-20 26.069 255,149 -4,849 0.01% 6,651,506
2020-02-21 2020-02-19 26.242 259,998 -4,850 0.01% 6,822,951
2020-02-20 2020-02-18 26.156 264,848 -4,849 0.01% 6,927,288
2020-02-19 2020-02-17 26.473 269,697 -4,849 0.01% 7,139,763
2020-02-18 2020-02-14 26.271 274,546 -693 0.01% 7,212,650
2020-02-13 2020-02-11 25.116 275,239 -4,850 0.01% 6,913,016
2020-02-12 2020-02-10 25.001 280,089 -4,849 0.01% 7,002,487
2020-02-11 2020-02-07 25.174 284,938 -4,849 0.01% 7,173,073
2020-02-10 2020-02-06 24.914 289,787 -3,464 0.01% 7,219,848
2019-09-10 2019-09-06 26.637 293,251 +2,754 0.01% 7,811,283
2019-07-24 2019-07-22 27.919 290,497 -686 0.01% 8,110,429
2019-05-03 2019-04-30 27.750 291,183 +9,239 0.01% 8,080,468
2019-04-03 2019-04-01 29.978 281,944 -665 0.01% 8,452,044
2019-02-27 2019-02-25 28.924 282,609 -664 0.01% 8,174,270
2018-10-29 2018-10-25 21.159 283,273 -2,658 0.01% 5,993,770
2018-10-23 2018-10-19 21.550 285,931 +664 0.01% 6,161,889
2018-10-10 2018-10-08 22.243 285,267 -664 0.01% 6,345,057
2018-10-05 2018-10-03 22.724 285,931 +664 0.01% 6,497,522
2018-09-18 2018-09-14 22.935 285,267 +665 0.01% 6,542,535
2018-09-10 2018-09-06 22.984 284,602 +3,221 0.01% 6,541,359
2018-08-31 2018-08-29 24.415 281,381 -5,256 0.01% 6,869,928
2018-08-13 2018-08-09 24.415 286,637 +2,628 0.01% 6,998,254
2018-08-01 2018-07-30 25.237 284,009 +2,628 0.01% 7,167,533
2018-07-27 2018-07-25 24.506 281,381 -19,709 0.01% 6,895,626
2018-07-23 2018-07-19 23.319 301,090 +20,366 0.01% 7,021,148
2018-07-19 2018-07-17 24.232 280,724 -723 0.01% 6,802,611
2018-07-17 2018-07-13 24.263 281,447 +723 0.01% 6,828,700
2018-06-21 2018-06-19 25.450 280,724 +657 0.01% 7,144,451
2018-06-20 2018-06-15 25.907 280,067 +657 0.01% 7,255,620
2018-05-02 2018-04-27 29.193 279,410 -1,314 0.01% 8,156,689
2018-04-30 2018-04-26 28.910 280,724 +8,763 0.01% 8,115,656
2018-03-02 2018-02-28 29.381 271,961 +1,273 0.01% 7,990,510
2018-02-13 2018-02-09 29.255 270,688 -637 0.01% 7,919,084
2018-01-31 2018-01-29 33.388 271,325 +1,273 0.01% 9,058,891
2018-01-29 2018-01-25 33.152 270,052 -636 0.01% 8,952,743
2018-01-19 2018-01-17 32.366 270,688 -1,273 0.01% 8,761,178
2018-01-18 2018-01-16 31.974 271,961 -1,273 0.01% 8,695,555
2018-01-17 2018-01-15 31.816 273,234 +2,546 0.01% 8,693,327
2018-01-09 2018-01-05 31.738 270,688 -1,273 0.01% 8,591,058
2017-12-05 2017-12-01 29.475 271,961 -636 0.01% 8,016,148
2017-12-01 2017-11-29 28.815 272,597 +636 0.01% 7,855,009
2017-11-22 2017-11-20 27.904 271,961 -2,546 0.01% 7,588,848
2017-11-01 2017-10-30 28.281 274,507 +637 0.01% 7,763,404
2017-10-31 2017-10-27 28.690 273,870 -2,546 0.01% 7,857,267
2017-10-26 2017-10-24 29.067 276,416 +636 0.01% 8,034,543
2017-09-27 2017-09-25 28.093 275,780 -1,909 0.01% 7,747,410
2017-09-26 2017-09-22 28.533 277,689 +1,909 0.01% 7,923,203
2017-09-11 2017-09-07 29.993 275,780 +2,447 0.01% 8,271,432
2017-09-07 2017-09-05 30.056 273,333 +631 0.01% 8,215,371
2017-09-06 2017-09-04 30.025 272,702 +2,523 0.01% 8,187,760
2017-07-31 2017-07-27 30.627 270,179 +631 0.01% 8,274,762
2017-06-02 2017-05-31 31.943 269,548 -149 0.01% 8,610,096
2017-05-02 2017-04-27 33.204 269,697 +7,667 0.01% 8,954,964
2017-04-28 2017-04-26 33.285 262,030 -1,838 0.01% 8,721,768
2017-04-20 2017-04-18 32.959 263,868 +1,838 0.01% 8,696,839
2017-04-07 2017-04-05 33.775 262,030 -1,838 0.01% 8,850,029
2017-04-06 2017-04-03 32.372 263,868 +1,838 0.01% 8,541,846
2017-03-31 2017-03-29 33.856 262,030 -1,225 0.01% 8,871,406
2017-03-30 2017-03-28 33.612 263,255 +1,225 0.01% 8,848,449
2017-03-29 2017-03-27 33.612 262,030 -1,838 0.01% 8,807,275
2017-03-27 2017-03-23 33.693 263,868 +1,838 0.01% 8,890,580
2017-02-07 2017-02-03 31.752 262,030 -1,225 0.01% 8,319,882
2017-02-01 2017-01-25 30.707 263,255 -3,678 0.01% 8,083,875
2016-09-19 2016-09-14 28.913 266,933 +613 0.01% 7,717,725
2016-09-14 2016-09-12 29.533 266,320 -613 0.01% 7,865,126
2016-09-12 2016-09-08 31.082 266,933 +2,376 0.01% 8,296,795
2016-09-09 2016-09-07 30.358 264,557 -607 0.01% 8,031,307
2016-08-31 2016-08-29 28.810 265,164 +607 0.01% 7,639,390
2016-08-22 2016-08-18 29.106 264,557 +608 0.01% 7,700,299
2016-07-25 2016-07-21 27.855 263,949 -5,467 0.01% 7,352,355
2016-05-03 2016-04-28 26.955 269,416 +10,094 0.01% 7,262,236
2016-04-20 2016-04-18 26.955 259,322 -1,169 0.01% 6,990,147
2016-04-19 2016-04-15 26.955 260,491 -585 0.01% 7,021,658
2016-03-31 2016-03-29 24.903 261,076 +1,169 0.01% 6,501,583
2016-03-30 2016-03-24 24.971 259,907 +585 0.01% 6,490,253
2016-03-18 2016-03-16 25.279 259,322 -1,169 0.01% 6,555,481
2016-02-29 2016-02-25 22.782 260,491 -11,694 0.01% 5,934,549
2016-02-18 2016-02-16 23.261 272,185 -5,846 0.01% 6,331,314
2016-02-05 2016-02-03 22.919 278,031 +5,846 0.01% 6,372,191
2016-02-04 2016-02-02 23.569 272,185 +11,694 0.01% 6,415,111
2016-01-15 2016-01-13 26.955 260,491 -5,847 0.01% 7,021,658
2016-01-14 2016-01-12 26.990 266,338 -3,508 0.01% 7,188,378
2016-01-13 2016-01-11 27.195 269,846 -1,754 0.01% 7,338,442
2016-01-12 2016-01-08 27.742 271,600 -1,754 0.01% 7,534,794
2016-01-11 2016-01-07 28.392 273,354 -3,508 0.01% 7,761,118
2016-01-04 2015-12-29 30.787 276,862 -1,754 0.01% 8,523,670
2015-12-29 2015-12-24 31.060 278,616 -1,754 0.01% 8,653,916
2015-12-10 2015-12-08 31.060 280,370 -585 0.01% 8,708,396
2015-12-09 2015-12-07 31.847 280,955 -1,754 0.01% 8,947,613
2015-12-01 2015-11-27 31.334 282,709 -1,754 0.01% 8,858,412
2015-11-30 2015-11-26 32.292 284,463 -1,754 0.01% 9,185,833
2015-11-24 2015-11-20 33.113 286,217 -1,754 0.01% 9,477,451
2015-11-20 2015-11-18 32.121 287,971 -3,508 0.01% 9,249,859
2015-11-19 2015-11-17 31.950 291,479 -1,754 0.01% 9,312,685
2015-10-30 2015-10-28 33.386 293,233 -1,754 0.01% 9,790,016
2015-10-27 2015-10-23 34.036 294,987 -2,338 0.01% 10,040,301
2015-10-19 2015-10-15 33.147 297,325 -1,754 0.01% 9,855,439
2015-10-14 2015-10-12 32.223 299,079 -2,339 0.01% 9,637,349
2015-10-07 2015-10-05 30.855 301,418 -1,754 0.01% 9,300,290
2015-10-05 2015-09-30 29.692 303,172 -1,754 0.01% 9,001,804
2015-10-02 2015-09-29 29.316 304,926 -1,754 0.01% 8,939,146
2015-09-29 2015-09-24 29.795 306,680 -1,754 0.01% 9,137,436
2015-09-25 2015-09-23 29.384 308,434 +1,754 0.01% 9,063,087
2015-09-23 2015-09-21 30.274 306,680 -46,773 0.01% 9,284,307
2015-09-11 2015-09-09 31.498 353,453 +3,375 0.01% 11,133,071
2015-08-28 2015-08-26 30.255 350,078 -1,737 0.01% 10,591,498
2015-08-27 2015-08-25 30.117 351,815 -66,595 0.01% 10,595,447
2015-08-26 2015-08-24 29.875 418,410 -2,895 0.02% 12,499,902
2015-08-25 2015-08-21 31.602 421,305 -3,475 0.02% 13,313,927
2015-08-24 2015-08-20 32.465 424,780 -4,632 0.02% 13,790,511
2015-08-18 2015-08-14 34.054 429,412 +1,737 0.02% 14,623,103
2015-08-17 2015-08-13 34.192 427,675 +1,737 0.02% 14,623,035
2015-08-13 2015-08-11 35.487 425,938 +1,738 0.02% 15,115,296
2015-08-04 2015-07-31 38.250 424,200 +2,895 0.02% 16,225,678
2015-08-03 2015-07-30 38.077 421,305 -2,895 0.02% 16,042,190
2015-07-31 2015-07-29 37.991 424,200 +1,737 0.02% 16,115,797
2015-07-29 2015-07-27 37.818 422,463 -579 0.02% 15,976,853
2015-07-21 2015-07-17 39.286 423,042 -1,158 0.02% 16,619,706
2015-07-17 2015-07-15 38.509 424,200 -1,738 0.02% 16,335,558
2015-07-16 2015-07-14 38.250 425,938 +1,738 0.02% 16,292,156
2015-07-15 2015-07-13 39.200 424,200 -2,896 0.02% 16,628,573
2015-07-14 2015-07-10 37.473 427,096 +1,158 0.02% 16,004,558
2015-07-13 2015-07-09 37.214 425,938 +2,896 0.02% 15,850,834
2015-07-10 2015-07-08 35.487 423,042 +579 0.02% 15,012,526
2015-07-08 2015-07-06 39.113 422,463 -1,737 0.02% 16,524,006
2015-07-07 2015-07-03 39.373 424,200 -1,159 0.02% 16,701,826
2015-07-06 2015-07-02 40.409 425,359 -1,158 0.02% 17,188,182
2015-06-30 2015-06-26 40.236 426,517 +3,475 0.02% 17,161,321
2015-06-29 2015-06-25 41.617 423,042 -2,896 0.02% 17,605,931
2015-06-25 2015-06-23 41.013 425,938 -2,895 0.02% 17,469,017
2015-06-24 2015-06-22 40.236 428,833 +1,737 0.02% 17,254,508
2015-06-23 2015-06-19 39.804 427,096 +6,370 0.02% 17,000,234
2015-06-22 2015-06-18 40.840 420,726 -579 0.02% 17,182,603
2015-06-19 2015-06-17 41.099 421,305 -2,316 0.02% 17,315,380
2015-06-18 2015-06-16 41.013 423,621 +1,158 0.02% 17,373,989
2015-06-17 2015-06-15 41.531 422,463 -579 0.02% 17,545,357
2015-06-16 2015-06-12 41.704 423,042 -3,475 0.02% 17,642,457
2015-06-15 2015-06-11 41.013 426,517 -4,053 0.02% 17,492,763
2015-06-12 2015-06-10 40.495 430,570 +4,632 0.02% 17,435,928
2015-06-11 2015-06-09 41.186 425,938 +3,475 0.02% 17,542,570
2015-06-10 2015-06-08 41.186 422,463 +13,319 0.02% 17,399,450
2015-06-09 2015-06-05 41.531 409,144 -12,161 0.02% 16,992,204
2015-06-08 2015-06-04 41.790 421,305 -1,158 0.02% 17,606,395
2015-06-04 2015-06-02 42.395 422,463 -1,158 0.02% 17,910,126
2015-06-03 2015-06-01 42.481 423,621 -4,054 0.02% 17,995,795
2015-06-02 2015-05-29 42.308 427,675 +4,633 0.02% 18,094,159
2015-06-01 2015-05-28 43.603 423,042 +10,423 0.02% 18,446,048
2015-05-29 2015-05-27 44.898 412,619 +3,475 0.02% 18,525,973
2015-05-28 2015-05-26 45.417 409,144 -9,266 0.02% 18,581,912
2015-05-26 2015-05-21 44.208 418,410 -2,895 0.02% 18,496,965
2015-05-22 2015-05-20 44.467 421,305 -5,791 0.02% 18,734,077
2015-05-21 2015-05-19 43.603 427,096 -1,158 0.02% 18,622,816
2015-05-20 2015-05-18 43.603 428,254 -1,737 0.02% 18,673,308
2015-05-19 2015-05-15 43.344 429,991 -1,738 0.02% 18,637,667
2015-05-18 2015-05-14 42.567 431,729 -24,321 0.02% 18,377,507
2015-05-13 2015-05-11 42.826 456,050 +6,370 0.02% 19,530,915
2015-05-12 2015-05-08 42.999 449,680 +1,158 0.02% 19,335,766
2015-05-11 2015-05-07 43.258 448,522 +3,475 0.02% 19,402,153
2015-05-08 2015-05-06 43.776 445,047 -5,212 0.02% 19,482,393
2015-05-07 2015-05-05 43.776 450,259 -4,633 0.02% 19,710,554
2015-05-06 2015-05-04 43.690 454,892 +2,896 0.02% 19,874,091
2015-05-05 2015-04-30 46.372 451,996 +146,508 0.02% 20,960,180
2015-05-04 2015-04-29 46.284 305,488 +4,036 0.01% 14,139,256
2015-04-28 2015-04-24 42.133 301,452 -9,057 0.01% 12,700,993
2015-04-24 2015-04-22 41.603 310,509 +566 0.01% 12,918,028
2015-04-23 2015-04-21 41.514 309,943 -11,322 0.01% 12,867,104
2015-04-15 2015-04-13 42.663 321,265 +566 0.01% 13,706,029
2015-04-14 2015-04-10 42.663 320,699 -22,642 0.01% 13,681,882
2015-04-13 2015-04-09 41.338 343,341 -11,322 0.01% 14,192,949
2015-04-08 2015-04-01 38.865 354,663 -566 0.01% 13,783,823
2015-04-02 2015-03-31 38.511 355,229 -1,132 0.01% 13,680,312
2015-03-31 2015-03-27 37.805 356,361 -5,661 0.01% 13,472,092
2015-03-30 2015-03-26 37.451 362,022 +5,661 0.01% 13,558,197
2015-03-27 2015-03-25 37.540 356,361 +566 0.01% 13,377,662
2015-03-19 2015-03-17 38.070 355,795 +1,132 0.01% 13,544,976
2015-03-10 2015-03-06 38.776 354,663 +28,304 0.01% 13,752,496
2015-03-09 2015-03-05 38.865 326,359 +2,264 0.01% 12,683,800
2015-03-05 2015-03-03 39.571 324,095 -1,698 0.01% 12,824,825
2015-03-03 2015-02-27 38.865 325,793 +1,698 0.01% 12,661,803
2015-03-02 2015-02-26 38.865 324,095 +28,303 0.01% 12,595,811
2015-02-27 2015-02-25 39.041 295,792 -1,698 0.01% 11,548,081
2015-02-26 2015-02-24 38.953 297,490 +1,698 0.01% 11,588,096
2015-02-24 2015-02-18 39.306 295,792 -1,132 0.01% 11,626,461
2015-02-06 2015-02-04 39.925 296,924 -28,303 0.01% 11,854,544
2015-01-29 2015-01-27 38.776 325,227 +4,528 0.01% 12,611,078
2015-01-28 2015-01-26 39.130 320,699 +28,304 0.01% 12,548,807
2014-12-19 2014-12-17 37.275 292,395 -1,132 0.01% 10,898,921
2014-12-18 2014-12-16 37.363 293,527 +1,132 0.01% 10,967,043
2014-12-17 2014-12-15 37.716 292,395 +1,132 0.01% 11,028,055
2014-12-12 2014-12-10 38.246 291,263 -1,132 0.01% 11,139,721
2014-12-11 2014-12-09 38.335 292,395 +1,132 0.01% 11,208,843
2014-12-10 2014-12-08 39.306 291,263 -1,132 0.01% 11,448,443
2014-12-09 2014-12-05 38.953 292,395 -1,132 0.01% 11,389,631
2014-12-05 2014-12-03 39.218 293,527 +2,264 0.01% 11,511,506
2014-12-04 2014-12-02 40.278 291,263 -1,132 0.01% 11,731,439
2014-12-03 2014-12-01 39.925 292,395 +1,132 0.01% 11,673,726
2014-11-04 2014-10-31 42.751 291,263 -566 0.01% 12,451,790
2014-10-07 2014-10-03 39.925 291,829 -1,698 0.01% 11,651,129
2014-10-06 2014-09-30 39.041 293,527 +1,698 0.01% 11,459,652
2014-09-29 2014-09-25 41.956 291,829 -1,132 0.01% 12,243,996
2014-09-26 2014-09-24 41.691 292,961 +566 0.01% 12,213,860
2014-09-24 2014-09-22 41.249 292,395 -1,132 0.01% 12,061,128
2014-09-22 2014-09-18 42.044 293,527 +2,830 0.01% 12,341,164
2014-09-16 2014-09-12 43.811 290,697 -2,264 0.01% 12,735,715
2014-09-15 2014-09-11 44.202 292,961 +2,264 0.01% 12,949,367
2014-09-12 2014-09-10 45.091 290,697 +1,989 0.01% 13,107,832
2014-09-11 2014-09-08 45.447 288,708 -2,249 0.01% 13,120,853
2014-09-10 2014-09-05 45.002 290,957 +2,249 0.01% 13,093,679
2014-09-05 2014-09-03 46.158 288,708 -2,249 0.01% 13,326,268
2014-09-04 2014-09-02 45.358 290,957 -2,249 0.01% 13,197,186
2014-09-03 2014-09-01 44.735 293,206 +2,249 0.01% 13,116,658
2014-08-22 2014-08-20 43.846 290,957 -2,249 0.01% 12,757,280
2014-08-21 2014-08-19 42.423 293,206 -2,249 0.01% 12,438,660
2014-08-18 2014-08-14 41.889 295,455 +2,249 0.01% 12,376,408
2014-06-19 2014-06-17 42.245 293,206 -1,124 0.01% 12,386,506
2014-06-17 2014-06-13 41.711 294,330 -1,125 0.01% 12,276,928
2014-06-16 2014-06-12 41.445 295,455 +1,125 0.01% 12,245,023
2014-06-06 2014-06-04 43.490 294,330 +1,124 0.01% 12,800,465
2014-05-28 2014-05-26 42.245 293,206 -2,249 0.01% 12,386,506
2014-05-22 2014-05-20 41.978 295,455 +2,249 0.01% 12,402,684
2014-05-14 2014-05-12 40.911 293,206 -1,124 0.01% 11,995,353
2014-05-12 2014-05-08 39.755 294,330 -1,125 0.01% 11,701,038
2014-05-09 2014-05-07 39.755 295,455 +2,249 0.01% 11,745,763
2014-04-28 2014-04-24 42.699 293,206 +7,394 0.01% 12,519,682
2014-04-17 2014-04-15 43.247 285,812 -548 0.01% 12,360,424
2014-04-11 2014-04-09 42.973 286,360 -2,740 0.01% 12,305,743
2014-04-10 2014-04-08 42.699 289,100 -3,288 0.01% 12,344,358
2014-04-01 2014-03-28 40.145 292,388 +10,960 0.01% 11,737,803
2014-03-11 2014-03-07 38.776 281,428 -548 0.01% 10,912,665
2014-03-10 2014-03-06 38.776 281,976 -1,096 0.01% 10,933,914
2014-03-07 2014-03-05 38.594 283,072 +1,096 0.01% 10,924,759
2014-03-06 2014-03-04 38.685 281,976 -1,096 0.01% 10,908,187
2014-03-05 2014-03-03 38.411 283,072 +1,096 0.01% 10,873,105
2014-02-27 2014-02-25 38.320 281,976 +548 0.01% 10,805,280
2014-02-26 2014-02-24 38.502 281,428 +1,644 0.01% 10,835,634
2014-02-10 2014-02-06 39.415 279,784 +2,192 0.01% 11,027,605
2014-02-06 2014-02-04 39.506 277,592 -1,096 0.01% 10,966,535
2014-02-05 2014-01-30 39.323 278,688 +1,096 0.01% 10,958,980
2014-01-28 2014-01-24 42.517 277,592 -2,740 0.01% 11,802,322
2014-01-27 2014-01-23 42.152 280,332 +2,192 0.01% 11,816,510
2014-01-22 2014-01-20 43.977 278,140 +548 0.01% 12,231,651
2014-01-14 2014-01-10 43.338 277,592 -1,096 0.01% 12,030,263
2014-01-09 2014-01-07 42.334 278,688 -1,096 0.01% 11,798,066
2014-01-07 2014-01-03 42.973 279,784 +2,192 0.01% 12,023,153
2014-01-06 2014-01-02 44.706 277,592 -548 0.01% 12,410,166
2014-01-03 2013-12-31 44.706 278,140 -1,644 0.01% 12,434,666
2014-01-02 2013-12-27 43.794 279,784 +1,644 0.01% 12,252,894
2013-12-30 2013-12-24 44.615 278,140 -1,644 0.01% 12,409,289
2013-12-27 2013-12-20 43.794 279,784 -548 0.01% 12,252,894
2013-12-23 2013-12-19 43.794 280,332 +6,576 0.01% 12,276,894
2013-12-13 2013-12-11 45.436 273,756 +548 0.01% 12,438,487
2013-12-12 2013-12-10 46.622 273,208 -1,644 0.01% 12,737,638
2013-12-09 2013-12-05 46.805 274,852 +1,644 0.01% 12,864,439
2013-12-05 2013-12-03 47.626 273,208 -1,644 0.01% 13,011,833
2013-12-03 2013-11-29 47.535 274,852 -3,288 0.01% 13,065,054
2013-12-02 2013-11-28 47.626 278,140 +3,288 0.01% 13,246,725
2013-11-29 2013-11-27 47.991 274,852 -1,644 0.01% 13,190,438
2013-11-28 2013-11-26 47.626 276,496 +9,865 0.01% 13,168,428
2013-11-18 2013-11-14 45.984 266,631 -1,096 0.01% 12,260,714
2013-11-15 2013-11-13 45.984 267,727 +1,096 0.01% 12,311,112
2013-10-31 2013-10-29 46.531 266,631 -1,096 0.01% 12,406,675
2013-10-28 2013-10-24 45.801 267,727 +1,096 0.01% 12,262,259
2013-10-15 2013-10-10 47.170 266,631 +1,644 0.01% 12,576,962
2013-10-11 2013-10-09 47.626 264,987 +1,644 0.01% 12,620,299
2013-10-02 2013-09-27 48.356 263,343 -1,644 0.01% 12,734,216
2013-09-27 2013-09-25 47.444 264,987 +1,644 0.01% 12,571,946
2013-09-24 2013-09-19 48.174 263,343 -11,509 0.01% 12,686,163
2013-09-19 2013-09-17 47.444 274,852 -1,644 0.01% 13,039,977
2013-09-13 2013-09-11 47.717 276,496 +1,644 0.01% 13,193,655
2013-09-06 2013-09-04 46.656 274,852 +1,808 0.01% 12,823,386
2013-09-03 2013-08-30 44.543 273,044 -1,633 0.01% 12,162,266
2013-09-02 2013-08-29 44.176 274,677 +1,633 0.01% 12,134,097
2013-08-30 2013-08-28 44.451 273,044 +82,751 0.01% 12,137,189
2013-08-29 2013-08-27 45.554 190,293 +10,888 0.01% 8,668,513
2013-08-28 2013-08-26 45.645 179,405 +1,089 0.01% 8,189,003
2013-08-27 2013-08-23 45.554 178,316 -2,178 0.01% 8,122,919
2013-08-26 2013-08-22 44.727 180,494 -1,633 0.01% 8,072,942
2013-08-23 2013-08-21 44.911 182,127 +11,977 0.01% 8,179,435
2013-08-21 2013-08-19 46.747 170,150 +29,399 0.01% 7,954,078
2013-08-20 2013-08-16 47.390 140,751 +27,765 0.01% 6,670,238
2013-08-15 2013-08-12 47.115 112,986 -1,633 0.00% 5,323,314
2013-08-13 2013-08-09 45.737 114,619 +1,633 0.00% 5,242,351
2013-08-12 2013-08-08 46.196 112,986 -1,633 0.00% 5,219,546
2013-08-05 2013-08-01 47.023 114,619 -8,711 0.00% 5,389,726
2013-08-02 2013-07-31 46.196 123,330 +1,633 0.01% 5,697,401
2013-08-01 2013-07-30 46.105 121,697 +3,267 0.00% 5,610,786
2013-07-31 2013-07-29 45.462 118,430 +1,633 0.00% 5,384,025
2013-07-30 2013-07-26 45.554 116,797 -1,089 0.00% 5,320,513
2013-07-29 2013-07-25 45.094 117,886 +1,089 0.00% 5,315,986
2013-07-24 2013-07-22 45.554 116,797 -2,178 0.00% 5,320,513
2013-07-23 2013-07-19 45.278 118,975 +1,089 0.00% 5,386,947
2013-07-22 2013-07-18 45.829 117,886 +1,633 0.00% 5,402,601
2013-07-19 2013-07-17 45.737 116,253 -1,633 0.00% 5,317,085
2013-07-18 2013-07-16 46.013 117,886 +3,811 0.00% 5,424,255
2013-07-17 2013-07-15 47.115 114,075 -5,444 0.00% 5,374,622
2013-07-16 2013-07-12 46.564 119,519 +13,066 0.00% 5,565,254
2013-07-12 2013-07-10 47.298 106,453 -2,722 0.00% 5,035,067
2013-07-10 2013-07-08 46.839 109,175 +2,722 0.00% 5,113,679
2013-07-09 2013-07-05 48.676 106,453 -2,722 0.00% 5,181,719
2013-07-08 2013-07-04 46.747 109,175 -5,444 0.00% 5,103,652
2013-07-05 2013-07-03 46.747 114,619 +6,533 0.00% 5,358,146
2013-07-04 2013-07-02 48.952 108,086 +2,177 0.00% 5,290,988
2013-06-28 2013-06-26 48.768 105,909 -3,266 0.00% 5,164,966
2013-06-26 2013-06-24 46.839 109,175 +544 0.00% 5,113,679
2013-06-20 2013-06-18 50.513 108,631 +545 0.00% 5,487,273
2013-06-17 2013-06-13 47.115 108,086 -2,178 0.00% 5,092,452
2013-06-14 2013-06-11 46.472 110,264 +1,089 0.00% 5,124,180
2013-06-10 2013-06-06 48.860 109,175 +1,089 0.00% 5,334,269
2013-06-05 2013-06-03 50.972 108,086 -1,089 0.00% 5,509,378
2013-05-31 2013-05-29 52.442 109,175 +1,089 0.00% 5,725,315
2013-05-30 2013-05-28 54.370 108,086 -1,089 0.00% 5,876,669
2013-05-29 2013-05-27 54.370 109,175 +1,089 0.00% 5,935,879
2013-05-28 2013-05-24 54.554 108,086 -545 0.00% 5,896,523
2013-05-27 2013-05-23 53.911 108,631 +545 0.00% 5,856,417
2013-05-22 2013-05-20 55.381 108,086 -1,634 0.00% 5,985,864
2013-05-21 2013-05-16 54.921 109,720 +1,089 0.00% 6,025,972
2013-05-15 2013-05-13 54.738 108,631 -1,089 0.00% 5,946,209
2013-05-13 2013-05-09 55.564 109,720 +1,089 0.00% 6,096,510
2013-05-06 2013-05-02 56.483 108,631 -544 0.00% 6,135,769
2013-04-29 2013-04-25 55.656 109,175 -1,089 0.00% 6,076,254
2013-04-26 2013-04-24 55.105 110,264 -1,089 0.00% 6,076,103
2013-04-25 2013-04-23 53.636 111,353 +1,089 0.00% 5,972,482
2013-04-22 2013-04-18 55.414 110,264 +2,078 0.00% 6,110,223
2013-04-19 2013-04-17 55.321 108,186 -1,069 0.00% 5,984,945
2013-04-18 2013-04-16 54.759 109,255 +1,069 0.00% 5,982,721
2013-04-03 2013-03-28 54.291 108,186 -1,069 0.00% 5,873,550
2013-04-02 2013-03-27 53.823 109,255 +1,069 0.00% 5,880,453
2013-03-27 2013-03-25 53.917 108,186 -535 0.00% 5,833,042
2013-03-19 2013-03-15 55.508 108,721 -1,068 0.00% 6,034,895
2013-03-18 2013-03-14 55.695 109,789 +2,137 0.00% 6,114,731
2013-03-14 2013-03-12 56.912 107,652 -534 0.00% 6,126,709
2013-03-12 2013-03-08 55.789 108,186 -535 0.00% 6,035,579
2013-03-07 2013-03-05 53.730 108,721 -1,602 0.00% 5,841,534
2013-03-05 2013-03-01 54.478 110,323 +1,602 0.00% 6,010,224
2013-02-26 2013-02-22 56.070 108,721 -1,068 0.00% 6,095,956
2013-02-25 2013-02-21 56.070 109,789 +1,068 0.00% 6,155,839
2013-02-22 2013-02-20 57.099 108,721 -2,670 0.00% 6,207,902
2013-02-21 2013-02-19 55.976 111,391 +2,670 0.00% 6,235,236
2013-02-15 2013-02-08 56.912 108,721 -4,807 0.00% 6,187,548
2013-02-07 2013-02-05 54.759 113,528 -534 0.00% 6,216,708
2013-01-31 2013-01-29 55.040 114,062 -1,068 0.00% 6,277,980
2013-01-30 2013-01-28 55.227 115,130 -2,137 0.00% 6,358,316
2013-01-29 2013-01-25 54.666 117,267 +1,068 0.00% 6,410,476
2013-01-28 2013-01-24 55.134 116,199 +6,410 0.00% 6,406,477
2013-01-24 2013-01-22 56.538 109,789 +1,068 0.00% 6,207,223
2013-01-22 2013-01-18 56.538 108,721 -3,205 0.00% 6,146,841
2013-01-21 2013-01-17 55.602 111,926 +2,137 0.00% 6,223,275
2013-01-18 2013-01-16 56.819 109,789 +1,068 0.00% 6,238,054
2013-01-16 2013-01-14 57.661 108,721 -27,776 0.00% 6,268,963
2013-01-15 2013-01-11 57.755 136,497 -1,068 0.01% 7,883,333
2013-01-14 2013-01-10 58.503 137,565 -534 0.01% 8,048,030
2013-01-11 2013-01-09 58.316 138,099 -1,068 0.01% 8,053,417
2013-01-10 2013-01-08 57.380 139,167 -4,808 0.01% 7,985,430
2013-01-09 2013-01-07 57.474 143,975 +534 0.01% 8,274,791
2013-01-04 2013-01-02 57.942 143,441 +1,069 0.01% 8,311,235
2013-01-02 2012-12-27 57.755 142,372 +25,639 0.01% 8,222,641
2012-12-18 2012-12-14 56.070 116,733 -534 0.00% 6,545,187
2012-12-10 2012-12-06 54.759 117,267 +2,137 0.00% 6,421,452
2012-12-04 2012-11-30 53.168 115,130 +2,670 0.00% 6,121,226
2012-11-26 2012-11-22 50.547 112,460 -1,068 0.00% 5,684,515
2012-11-23 2012-11-21 49.798 113,528 +2,671 0.00% 5,653,485
2012-11-22 2012-11-20 49.705 110,857 +1,068 0.00% 5,510,097
2012-11-15 2012-11-13 49.798 109,789 -2,137 0.00% 5,467,289
2012-11-14 2012-11-12 50.828 111,926 -2,136 0.00% 5,688,954
2012-11-13 2012-11-09 50.266 114,062 +1,068 0.00% 5,733,461
2012-11-06 2012-11-02 52.138 112,994 -534 0.00% 5,891,314
2012-10-31 2012-10-29 49.611 113,528 -2,137 0.00% 5,632,231
2012-10-29 2012-10-25 50.734 115,665 -534 0.00% 5,868,172
2012-10-26 2012-10-24 51.109 116,199 +1,069 0.00% 5,938,772
2012-10-24 2012-10-19 49.798 115,130 +2,670 0.00% 5,733,261
2012-10-22 2012-10-18 49.143 112,460 -1,068 0.00% 5,526,612
2012-10-19 2012-10-17 49.330 113,528 -14,956 0.00% 5,600,350
2012-10-17 2012-10-15 49.049 128,484 -535 0.01% 6,302,051
2012-10-16 2012-10-12 48.675 129,019 -3,204 0.01% 6,279,985
2012-10-15 2012-10-11 48.207 132,223 +4,273 0.01% 6,374,055
2012-10-09 2012-10-05 50.079 127,950 -1,069 0.01% 6,407,604
2012-10-03 2012-09-27 49.985 129,019 -9,614 0.01% 6,449,062
2012-09-26 2012-09-24 49.892 138,633 -5,342 0.01% 6,916,644
2012-09-18 2012-09-14 52.513 143,975 -534 0.01% 7,560,518
2012-09-03 2012-08-30 48.956 144,509 -1,603 0.01% 7,074,539
2012-08-31 2012-08-29 50.266 146,112 -1,068 0.01% 7,344,492
2012-08-30 2012-08-28 50.173 147,180 +2,137 0.01% 7,384,399
2012-08-27 2012-08-23 52.182 145,043 +901 0.01% 7,568,608
2012-08-24 2012-08-22 51.522 144,142 +1,062 0.01% 7,426,554
2012-08-23 2012-08-21 51.993 143,080 +1,593 0.01% 7,439,221
2012-08-13 2012-08-09 52.182 141,487 -2,124 0.01% 7,383,049
2012-08-10 2012-08-08 51.240 143,611 +2,124 0.01% 7,358,615
2012-08-02 2012-07-31 51.993 141,487 -531 0.01% 7,356,396
2012-07-27 2012-07-25 48.132 142,018 +531 0.01% 6,835,555
2012-07-26 2012-07-24 48.885 141,487 +530 0.01% 6,916,611
2012-07-19 2012-07-17 51.052 140,957 -530 0.01% 7,196,070
2012-07-18 2012-07-16 49.356 141,487 +530 0.01% 6,983,245
2012-07-17 2012-07-13 50.110 140,957 -1,592 0.01% 7,063,302
2012-07-13 2012-07-11 50.298 142,549 +1,592 0.01% 7,169,930
2012-07-12 2012-07-10 50.392 140,957 -1,592 0.01% 7,103,132
2012-07-11 2012-07-09 51.052 142,549 +1,592 0.01% 7,277,344
2012-07-05 2012-07-03 51.522 140,957 -1,592 0.01% 7,262,455
2012-07-04 2012-06-29 49.356 142,549 +1,592 0.01% 7,035,661
2012-06-29 2012-06-27 48.697 140,957 -1,061 0.01% 6,864,148
2012-06-28 2012-06-26 47.566 142,018 +1,061 0.01% 6,755,294
2012-06-27 2012-06-25 48.132 140,957 -1,592 0.01% 6,784,487
2012-06-25 2012-06-21 47.566 142,549 -1,062 0.01% 6,780,552
2012-06-18 2012-06-14 47.472 143,611 -1,062 0.01% 6,817,540
2012-06-15 2012-06-13 47.472 144,673 +1,062 0.01% 6,867,956
2012-06-14 2012-06-12 47.755 143,611 +4,247 0.01% 6,858,121
2012-06-11 2012-06-07 47.661 139,364 +1,062 0.01% 6,642,179
2012-06-08 2012-06-06 47.755 138,302 +1,061 0.01% 6,604,590
2012-06-07 2012-06-05 46.907 137,241 -1,592 0.01% 6,437,581
2012-06-05 2012-06-01 46.625 138,833 -531 0.01% 6,473,026
2012-06-04 2012-05-31 46.625 139,364 -2,123 0.01% 6,497,784
2012-06-01 2012-05-30 46.625 141,487 +2,123 0.01% 6,596,768
2012-05-28 2012-05-24 46.154 139,364 -2,123 0.01% 6,432,150
2012-05-25 2012-05-23 45.400 141,487 -33,974 0.01% 6,423,519
2012-05-24 2012-05-22 47.001 175,461 +1,062 0.01% 8,246,898
2012-05-23 2012-05-21 46.625 174,399 -1,062 0.01% 8,131,275
2012-05-21 2012-05-17 46.530 175,461 -531 0.01% 8,164,264
2012-05-17 2012-05-15 48.603 175,992 -2,123 0.01% 8,553,662
2012-05-16 2012-05-14 48.320 178,115 -531 0.01% 8,606,515
2012-05-15 2012-05-11 48.226 178,646 +2,123 0.01% 8,615,346
2012-05-14 2012-05-10 49.450 176,523 +2,124 0.01% 8,729,112
2012-05-11 2012-05-09 50.957 174,399 -2,124 0.01% 8,886,909
2012-05-10 2012-05-08 51.428 176,523 -1,061 0.01% 9,078,277
2012-05-09 2012-05-07 51.334 177,584 +4,246 0.01% 9,116,115
2012-05-08 2012-05-04 53.124 173,338 +1,062 0.01% 9,208,361
2012-05-03 2012-04-30 54.066 172,276 -1,062 0.01% 9,314,212
2012-04-26 2012-04-24 53.971 173,338 -1,061 0.01% 9,355,303
2012-04-25 2012-04-23 53.595 174,399 +1,061 0.01% 9,346,860
2012-04-24 2012-04-20 54.725 173,338 +1,062 0.01% 9,485,918
2012-04-23 2012-04-19 56.071 172,276 -1,062 0.01% 9,659,670
2012-04-20 2012-04-18 55.689 173,338 +1,599 0.01% 9,653,100
2012-04-18 2012-04-16 54.831 171,739 +524 0.01% 9,416,662
2012-04-17 2012-04-13 55.213 171,215 -1,049 0.01% 9,453,237
2012-04-12 2012-04-10 55.213 172,264 -1,049 0.01% 9,511,155
2012-04-11 2012-04-05 55.880 173,313 -9,438 0.01% 9,684,762
2012-04-10 2012-04-03 57.024 182,751 -3,670 0.01% 10,421,282
2012-03-16 2012-03-14 53.973 186,421 +11,011 0.01% 10,061,702
2012-03-09 2012-03-07 53.305 175,410 -524 0.01% 9,350,317
2012-03-08 2012-03-06 52.638 175,934 -1,049 0.01% 9,260,811
2012-03-07 2012-03-05 53.592 176,983 +2,622 0.01% 9,484,797
2012-03-05 2012-03-01 54.641 174,361 +1,048 0.01% 9,527,175
2012-03-02 2012-02-29 55.976 173,313 -1,048 0.01% 9,701,289
2012-03-01 2012-02-28 55.785 174,361 -525 0.01% 9,726,697
2012-02-29 2012-02-27 54.831 174,886 +1,049 0.01% 9,589,215
2012-02-28 2012-02-24 54.831 173,837 -524 0.01% 9,531,697
2012-02-24 2012-02-22 55.785 174,361 -1,049 0.01% 9,726,697
2012-02-23 2012-02-21 55.976 175,410 -9,962 0.01% 9,818,669
2012-02-22 2012-02-20 56.929 185,372 +1,048 0.01% 10,553,066
2012-02-21 2012-02-17 56.834 184,324 -2,097 0.01% 10,475,827
2012-02-17 2012-02-15 55.403 186,421 -42,471 0.01% 10,328,355
2012-02-16 2012-02-14 53.592 228,892 +1,049 0.01% 12,266,682
2012-02-13 2012-02-09 53.592 227,843 -1,573 0.01% 12,210,465
2012-02-10 2012-02-08 52.924 229,416 +12,059 0.01% 12,141,627
2012-02-09 2012-02-07 53.019 217,357 -10,486 0.01% 11,524,142
2012-02-08 2012-02-06 53.019 227,843 +10,486 0.01% 12,080,104
2012-02-07 2012-02-03 51.589 217,357 -1,573 0.01% 11,213,239
2012-01-31 2012-01-27 51.589 218,930 -524 0.01% 11,294,389
2012-01-30 2012-01-26 51.780 219,454 -10,487 0.01% 11,363,275
2012-01-27 2012-01-20 49.968 229,941 -6,292 0.01% 11,489,679
2012-01-26 2012-01-19 50.540 236,233 -34,082 0.01% 11,939,238
2012-01-19 2012-01-17 46.726 270,315 +5,244 0.01% 12,630,671
2012-01-18 2012-01-16 45.486 265,071 +6,816 0.01% 12,057,042
2012-01-17 2012-01-13 46.154 258,255 -1,573 0.01% 11,919,397
2012-01-13 2012-01-11 44.628 259,828 +1,573 0.01% 11,595,567
2012-01-12 2012-01-10 44.628 258,255 +5,768 0.01% 11,525,367
2012-01-11 2012-01-09 43.770 252,487 +5,243 0.01% 11,051,262
2012-01-10 2012-01-06 43.388 247,244 +11,011 0.01% 10,727,471
2012-01-05 2012-01-03 43.579 236,233 -1,049 0.01% 10,294,777
2011-12-16 2011-12-14 43.102 237,282 -524 0.01% 10,227,357
2011-12-14 2011-12-12 43.865 237,806 -524 0.01% 10,431,357
2011-12-13 2011-12-09 43.960 238,330 +5,768 0.01% 10,477,070
2011-12-09 2011-12-07 45.963 232,562 +1,573 0.01% 10,689,219
2011-12-08 2011-12-06 45.677 230,989 +1,573 0.01% 10,550,839
2011-12-07 2011-12-05 46.630 229,416 -1,573 0.01% 10,697,758
2011-12-06 2011-12-02 45.772 230,989 +1,573 0.01% 10,572,866
2011-12-05 2011-12-01 46.344 229,416 +7,340 0.01% 10,632,127
2011-12-02 2011-11-30 43.484 222,076 +1,573 0.01% 9,656,654
2011-11-29 2011-11-25 42.721 220,503 +525 0.01% 9,420,039
2011-11-24 2011-11-22 45.868 219,978 -1,573 0.01% 10,089,845
2011-11-23 2011-11-21 45.581 221,551 +12,584 0.01% 10,098,615
2011-11-21 2011-11-17 48.633 208,967 -4,719 0.01% 10,162,676
2011-11-18 2011-11-16 49.014 213,686 +4,719 0.01% 10,473,682
2011-11-17 2011-11-15 50.540 208,967 +524 0.01% 10,561,212
2011-11-15 2011-11-11 51.684 208,443 -13,108 0.01% 10,773,251
2011-11-14 2011-11-10 49.682 221,551 +16,254 0.01% 11,007,067
2011-11-10 2011-11-08 52.733 205,297 +15,730 0.01% 10,825,997
2011-11-08 2011-11-04 53.019 189,567 -3,146 0.01% 10,050,733
2011-11-04 2011-11-02 53.496 192,713 +524 0.01% 10,309,416
2011-11-01 2011-10-28 55.880 192,189 -7,865 0.01% 10,739,556
2011-10-31 2011-10-27 53.687 200,054 -1,048 0.01% 10,740,285
2011-10-20 2011-10-18 50.918 201,102 +4,129 0.01% 10,239,722
2011-10-18 2011-10-14 51.794 196,973 -514 0.01% 10,202,073
2011-10-17 2011-10-13 52.184 197,487 -513 0.01% 10,305,602
2011-10-14 2011-10-12 49.944 198,000 -514 0.01% 9,889,006
2011-10-13 2011-10-11 47.997 198,514 +2,054 0.01% 9,528,140
2011-10-12 2011-10-10 46.829 196,460 -1,540 0.01% 9,200,031
2011-10-10 2011-10-06 44.200 198,000 -9,245 0.01% 8,751,674
2011-09-30 2011-09-27 48.874 207,245 -513 0.01% 10,128,797
2011-09-27 2011-09-23 48.874 207,758 -10,785 0.01% 10,153,869
2011-09-21 2011-09-19 48.776 218,543 +513 0.01% 10,659,693
2011-09-20 2011-09-16 49.555 218,030 +514 0.01% 10,804,486
2011-09-09 2011-09-07 53.936 217,516 +1,541 0.01% 11,731,973
2011-09-08 2011-09-06 53.060 215,975 +513 0.01% 11,459,616
2011-09-07 2011-09-05 52.378 215,462 -1,027 0.01% 11,285,558
2011-09-06 2011-09-02 53.936 216,489 +1,027 0.01% 11,676,580
2011-09-05 2011-09-01 56.273 215,462 -1,027 0.01% 12,124,633
2011-09-01 2011-08-30 55.007 216,489 -1,541 0.01% 11,908,426
2011-08-24 2011-08-22 51.113 218,030 -2,567 0.01% 11,144,116
2011-08-19 2011-08-17 52.476 220,597 +1,027 0.01% 11,575,998
2011-08-18 2011-08-16 52.086 219,570 -15,407 0.01% 11,436,598
2011-08-16 2011-08-12 50.431 234,977 -1,028 0.01% 11,850,187
2011-08-15 2011-08-11 50.237 236,005 +1,028 0.01% 11,856,076
2011-08-11 2011-08-09 51.600 234,977 +16,947 0.01% 12,124,708
2011-08-10 2011-08-08 55.591 218,030 -2,567 0.01% 12,120,553
2011-08-09 2011-08-05 55.883 220,597 +1,540 0.01% 12,327,686
2011-08-08 2011-08-04 58.220 219,057 +514 0.01% 12,753,471
2011-08-05 2011-08-03 58.415 218,543 -1,027 0.01% 12,766,100
2011-08-03 2011-08-01 58.025 219,570 -23,625 0.01% 12,740,584
2011-08-02 2011-07-29 56.078 243,195 +21,570 0.01% 13,637,891
2011-07-29 2011-07-27 58.220 221,625 +1,028 0.01% 12,902,980
2011-07-25 2011-07-21 58.317 220,597 +1,027 0.01% 12,864,606
2011-07-22 2011-07-20 59.291 219,570 -3,082 0.01% 13,018,483
2011-07-19 2011-07-15 58.123 222,652 -1,027 0.01% 12,941,094
2011-07-18 2011-07-14 58.123 223,679 +10,272 0.01% 13,000,786
2011-07-14 2011-07-12 58.512 213,407 +1,540 0.01% 12,486,859
2011-07-13 2011-07-11 60.264 211,867 +2,568 0.01% 12,768,034
2011-07-08 2011-07-06 62.601 209,299 -1,541 0.01% 13,102,320
2011-07-05 2011-06-30 62.114 210,840 -11,812 0.01% 13,096,154
2011-07-04 2011-06-29 60.556 222,652 +1,541 0.01% 13,483,016
2011-06-28 2011-06-24 61.238 221,111 -15,407 0.01% 13,540,387
2011-06-27 2011-06-23 60.264 236,518 -1,027 0.01% 14,253,612
2011-06-24 2011-06-22 59.875 237,545 -1,027 0.01% 14,222,996
2011-06-23 2011-06-21 58.220 238,572 -2,055 0.01% 13,889,632
2011-06-20 2011-06-16 57.344 240,627 +1,027 0.01% 13,798,432
2011-06-16 2011-06-14 58.707 239,600 +514 0.01% 14,066,116
2011-06-15 2011-06-13 58.901 239,086 -1,541 0.01% 14,082,495
2011-06-14 2011-06-10 58.707 240,627 +1,541 0.01% 14,126,408
2011-06-13 2011-06-09 60.070 239,086 -1,541 0.01% 14,361,817
2011-06-10 2011-06-08 58.901 240,627 +12,840 0.01% 14,173,262
2011-06-08 2011-06-03 61.433 227,787 +9,244 0.01% 13,993,565
2011-06-07 2011-06-02 63.088 218,543 +12,839 0.01% 13,787,388
2011-06-03 2011-06-01 64.256 205,704 +2,054 0.01% 13,217,726
2011-06-02 2011-05-31 63.088 203,650 +8,217 0.01% 12,847,822
2011-05-27 2011-05-25 61.433 195,433 +1,028 0.01% 12,005,972
2011-05-26 2011-05-24 61.725 194,405 +4,108 0.01% 11,999,600
2011-05-25 2011-05-23 60.751 190,297 +21,570 0.01% 11,560,766
2011-05-24 2011-05-20 62.601 168,727 +5,136 0.01% 10,562,474
2011-05-23 2011-05-19 63.964 163,591 +513 0.01% 10,463,931
2011-05-20 2011-05-18 63.867 163,078 +1,028 0.01% 10,415,240
2011-05-19 2011-05-17 63.769 162,050 +1,027 0.01% 10,333,809
2011-05-18 2011-05-16 65.035 161,023 +1,027 0.01% 10,472,116
2011-05-17 2011-05-13 65.911 159,996 -3,082 0.01% 10,545,517
2011-05-16 2011-05-12 65.035 163,078 +1,541 0.01% 10,605,763
2011-05-13 2011-05-11 66.787 161,537 +1,541 0.01% 10,788,628
2011-05-06 2011-05-04 66.301 159,996 -1,541 0.01% 10,607,824
2011-05-05 2011-05-03 66.690 161,537 +514 0.01% 10,772,901
2011-05-04 2011-04-29 67.371 161,023 -1,541 0.01% 10,848,360
2011-04-29 2011-04-27 66.690 162,564 +1,541 0.01% 10,841,391
2011-04-26 2011-04-20 67.177 161,023 -1,541 0.01% 10,817,006
2011-04-21 2011-04-19 66.593 162,564 +2,568 0.01% 10,825,565
2011-04-19 2011-04-15 69.513 159,996 -1,027 0.01% 11,121,860
2011-04-13 2011-04-11 70.000 161,023 -514 0.01% 11,271,634
2011-04-08 2011-04-06 69.611 161,537 -1,541 0.01% 11,244,707
2011-04-06 2011-04-01 66.593 163,078 -1,027 0.01% 10,859,793
2011-04-04 2011-03-31 66.301 164,105 -1,540 0.01% 10,880,253
2011-04-01 2011-03-30 65.327 165,645 -2,568 0.01% 10,821,088
2011-03-25 2011-03-23 62.309 168,213 -1,541 0.01% 10,481,166
2011-03-24 2011-03-22 61.725 169,754 +1,541 0.01% 10,478,023
2011-03-23 2011-03-21 62.309 168,213 -1,541 0.01% 10,481,166
2011-03-22 2011-03-18 61.043 169,754 +1,541 0.01% 10,362,335
2011-03-21 2011-03-17 61.530 168,213 -10,272 0.01% 10,350,152
2011-03-18 2011-03-16 61.335 178,485 -6,676 0.01% 10,947,434
2011-03-17 2011-03-15 59.680 185,161 +10,271 0.01% 11,050,453
2011-03-16 2011-03-14 63.672 174,890 +8,217 0.01% 11,135,579
2011-03-15 2011-03-11 63.769 166,673 +514 0.01% 10,628,614
2011-03-14 2011-03-10 65.522 166,159 -16,434 0.01% 10,887,020
2011-03-07 2011-03-03 63.769 182,593 +2,054 0.01% 11,643,820
2011-03-03 2011-03-01 65.230 180,539 +15,407 0.01% 11,776,491
2011-03-02 2011-02-28 64.645 165,132 -3,081 0.01% 10,675,037
2011-03-01 2011-02-25 63.575 168,213 -7,704 0.01% 10,694,065
2011-02-28 2011-02-24 60.946 175,917 +5,136 0.01% 10,721,418
2011-02-25 2011-02-23 62.212 170,781 -1,027 0.01% 10,624,549
2011-02-24 2011-02-22 62.212 171,808 +2,054 0.01% 10,688,440
2011-02-23 2011-02-21 63.769 169,754 +1,541 0.01% 10,825,087
2011-02-22 2011-02-18 64.645 168,213 -1,027 0.01% 10,874,210
2011-02-21 2011-02-17 64.061 169,240 -5,650 0.01% 10,841,740
2011-02-18 2011-02-16 62.017 174,890 -1,540 0.01% 10,846,122
2011-02-17 2011-02-15 61.530 176,430 -1,541 0.01% 10,855,744
2011-02-16 2011-02-14 61.335 177,971 +1,541 0.01% 10,915,908
2011-02-15 2011-02-11 61.725 176,430 -2,055 0.01% 10,890,098
2011-02-14 2011-02-10 60.849 178,485 -1,027 0.01% 10,860,550
2011-02-11 2011-02-09 61.960 179,512 +1,541 0.01% 11,122,599
2011-02-10 2011-02-08 64.212 177,971 +6,575 0.01% 11,427,787
2011-02-09 2011-02-07 65.484 171,396 +4,086 0.01% 11,223,695
2011-02-07 2011-01-31 66.952 167,310 -28,094 0.01% 11,201,781
2011-02-01 2011-01-28 66.463 195,404 +3,064 0.01% 12,987,103
2011-01-25 2011-01-21 68.714 192,340 -4,597 0.01% 13,216,480
2011-01-24 2011-01-20 67.931 196,937 +4,597 0.01% 13,378,144
2011-01-21 2011-01-19 68.910 192,340 -510 0.01% 13,254,133
2011-01-20 2011-01-18 68.812 192,850 +3,065 0.01% 13,270,401
2011-01-19 2011-01-17 69.693 189,785 +3,064 0.01% 13,226,683
2011-01-14 2011-01-12 69.889 186,721 +1,022 0.01% 13,049,697
2011-01-12 2011-01-10 70.965 185,699 +3,576 0.01% 13,178,217
2011-01-11 2011-01-07 72.629 182,123 -1,533 0.01% 13,227,500
2011-01-10 2011-01-06 73.608 183,656 -3,575 0.01% 13,518,610
2011-01-07 2011-01-05 73.119 187,231 -10,217 0.01% 13,690,125
2011-01-04 2010-12-31 71.161 197,448 -16,346 0.01% 14,050,644
2011-01-03 2010-12-29 71.259 213,794 -1,532 0.01% 15,234,772
2010-12-30 2010-12-28 69.399 215,326 +1,532 0.01% 14,943,481
2010-12-29 2010-12-24 71.161 213,794 +1,022 0.01% 15,213,845
2010-12-28 2010-12-22 72.042 212,772 -1,532 0.01% 15,328,560
2010-12-21 2010-12-17 71.063 214,304 -10,217 0.01% 15,229,161
2010-12-20 2010-12-16 68.127 224,521 +7,152 0.01% 15,295,908
2010-12-17 2010-12-15 69.399 217,369 +4,086 0.01% 15,085,264
2010-12-15 2010-12-13 70.770 213,283 -1,021 0.01% 15,093,974
2010-12-14 2010-12-10 69.693 214,304 -1,533 0.01% 14,935,485
2010-12-13 2010-12-09 69.889 215,837 +3,576 0.01% 15,084,578
2010-12-09 2010-12-07 70.672 212,261 -2,944 0.01% 15,000,871
2010-12-08 2010-12-06 70.378 215,205 +3,065 0.01% 15,145,734
2010-12-07 2010-12-03 71.063 212,140 -10,216 0.01% 15,075,379
2010-12-06 2010-12-02 71.944 222,356 -1,533 0.01% 15,997,247
2010-12-03 2010-12-01 72.336 223,889 -511 0.01% 16,195,198
2010-11-26 2010-11-24 69.106 224,400 -2,043 0.01% 15,507,315
2010-11-25 2010-11-23 67.833 226,443 +1,533 0.01% 15,360,353
2010-11-24 2010-11-22 70.085 224,910 -1,022 0.01% 15,762,709
2010-11-23 2010-11-19 70.280 225,932 +1,532 0.01% 15,878,565
2010-11-22 2010-11-18 71.259 224,400 +1,533 0.01% 15,990,546
2010-11-19 2010-11-17 71.161 222,867 -2,554 0.01% 15,859,491
2010-11-18 2010-11-16 71.553 225,421 -511 0.01% 16,129,497
2010-11-17 2010-11-15 70.965 225,932 -3,576 0.01% 16,033,370
2010-11-16 2010-11-12 69.987 229,508 +21,965 0.01% 16,062,492
2010-11-15 2010-11-11 71.553 207,543 +2,043 0.01% 14,850,276
2010-11-12 2010-11-10 71.846 205,500 +50,060 0.01% 14,764,439
2010-11-11 2010-11-09 73.413 155,440 +14,303 0.01% 11,411,247
2010-11-10 2010-11-08 74.881 141,137 -2,554 0.01% 10,568,452
2010-11-09 2010-11-05 73.804 143,691 +73,046 0.01% 10,604,983
2010-11-05 2010-11-03 77.328 70,645 -5,108 0.00% 5,462,829
2010-11-04 2010-11-02 76.838 75,753 +1,021 0.00% 5,820,745
2010-10-29 2010-10-27 76.741 74,732 -31,159 0.00% 5,734,978
2010-10-25 2010-10-21 73.119 105,891 -2,554 0.00% 7,742,634
2010-10-22 2010-10-20 72.042 108,445 +12,770 0.01% 7,812,615
2010-10-20 2010-10-18 73.902 95,675 +511 0.00% 7,070,571
2010-10-19 2010-10-15 73.804 95,164 -1,533 0.00% 7,023,492
2010-10-15 2010-10-13 75.659 96,697 +21,965 0.00% 7,316,046
2010-10-14 2010-10-12 76.156 74,732 +1,059 0.00% 5,691,286
2010-10-13 2010-10-11 77.546 73,673 +5,036 0.00% 5,713,048
2010-10-08 2010-10-06 76.355 68,637 -23,668 0.00% 5,240,746
2010-10-07 2010-10-05 72.979 92,305 +3,525 0.00% 6,736,294
2010-10-06 2010-10-04 74.071 88,780 +10,072 0.00% 6,576,009
2010-10-05 2010-09-30 75.262 78,708 -1,511 0.00% 5,923,748
2010-10-04 2010-09-29 73.277 80,219 -4,532 0.00% 5,878,169
2010-09-29 2010-09-27 71.092 84,751 +3,021 0.00% 6,025,128
2010-09-28 2010-09-24 72.085 81,730 +11,079 0.00% 5,891,509
2010-09-27 2010-09-22 73.872 70,651 -504 0.00% 5,219,149
2010-09-24 2010-09-21 74.567 71,155 +2,518 0.00% 5,305,836
2010-08-26 2010-08-24 68.411 68,637 -1,511 0.00% 4,695,545
2010-08-18 2010-08-16 67.418 70,148 -1,007 0.00% 4,729,264
2010-08-09 2010-08-05 66.922 71,155 +1,511 0.00% 4,761,829
2010-08-06 2010-08-04 68.511 69,644 -7,554 0.00% 4,771,350
2010-08-05 2010-08-03 66.128 77,198 -1,007 0.00% 5,104,918
2010-08-04 2010-08-02 65.730 78,205 -8,560 0.00% 5,140,448
2010-08-03 2010-07-30 64.340 86,765 +1,510 0.00% 5,582,491
2010-08-02 2010-07-29 64.738 85,255 +2,518 0.00% 5,519,197
2010-07-29 2010-07-27 66.823 82,737 +1,007 0.00% 5,528,703
2010-07-22 2010-07-20 63.745 81,730 -1,510 0.00% 5,209,847
2010-07-21 2010-07-19 62.652 83,240 +9,567 0.00% 5,215,187
2010-07-20 2010-07-16 63.546 73,673 -503 0.00% 4,681,627
2010-07-19 2010-07-15 63.447 74,176 +503 0.00% 4,706,225
2010-07-14 2010-07-12 61.461 73,673 -1,007 0.00% 4,528,011
2010-07-13 2010-07-09 60.667 74,680 -5,035 0.00% 4,530,582
2010-07-06 2010-07-02 59.972 79,715 +5,035 0.00% 4,780,633
2010-06-25 2010-06-23 60.865 74,680 +1,007 0.00% 4,545,412
2010-06-24 2010-06-22 61.560 73,673 -2,517 0.00% 4,535,326
2010-06-23 2010-06-21 61.858 76,190 -504 0.00% 4,712,968
2010-06-17 2010-06-14 58.184 76,694 -504 0.00% 4,462,389
2010-06-14 2010-06-10 56.695 77,198 -1,007 0.00% 4,376,739
2010-06-09 2010-06-07 56.099 78,205 -503 0.00% 4,387,240
2010-06-08 2010-06-04 56.397 78,708 -6,547 0.00% 4,438,903
2010-06-07 2010-06-03 55.305 85,255 -5,035 0.00% 4,715,020
2010-06-01 2010-05-28 54.610 90,290 +5,035 0.00% 4,930,725
2010-05-31 2010-05-27 54.411 85,255 -5,035 0.00% 4,638,834
2010-05-28 2010-05-26 53.121 90,290 +503 0.00% 4,796,251
2010-05-27 2010-05-25 54.213 89,787 +12,086 0.00% 4,867,596
2010-05-26 2010-05-24 57.191 77,701 -7,554 0.00% 4,443,831
2010-05-25 2010-05-20 55.007 85,255 -1,007 0.00% 4,689,625
2010-05-24 2010-05-19 54.709 86,262 +1,511 0.00% 4,719,322
2010-05-20 2010-05-18 55.404 84,751 -5,036 0.00% 4,695,561
2010-05-19 2010-05-17 55.007 89,787 -1,007 0.00% 4,938,917
2010-05-18 2010-05-14 55.106 90,794 +11,079 0.00% 5,003,324
2010-05-17 2010-05-13 56.496 79,715 -10,072 0.00% 4,503,610
2010-05-14 2010-05-12 54.411 89,787 -503 0.00% 4,885,426
2010-05-13 2010-05-11 53.816 90,290 +11,582 0.00% 4,859,006
2010-05-12 2010-05-10 55.404 78,708 -1,007 0.00% 4,360,753
2010-05-11 2010-05-07 54.709 79,715 -10,072 0.00% 4,361,141
2010-05-10 2010-05-06 54.213 89,787 +8,057 0.00% 4,867,596
2010-05-06 2010-05-04 55.901 81,730 +2,518 0.00% 4,568,760
2010-05-03 2010-04-29 56.695 79,212 -503 0.00% 4,490,922
2010-04-29 2010-04-27 57.986 79,715 +1,007 0.00% 4,622,334
2010-04-28 2010-04-26 59.574 78,708 -16,618 0.00% 4,688,982
2010-04-27 2010-04-23 57.291 95,326 +15,107 0.00% 5,461,295
2010-04-22 2010-04-20 60.567 80,219 -2,518 0.00% 4,858,649
2010-04-21 2010-04-19 59.376 82,737 +2,014 0.00% 4,912,577
2010-04-19 2010-04-15 60.865 80,723 +504 0.00% 4,913,220
2010-04-16 2010-04-14 61.362 80,219 -1,007 0.00% 4,922,369
2010-04-14 2010-04-12 62.752 81,226 +3,021 0.00% 5,097,070
2010-04-13 2010-04-09 63.546 78,205 -2,014 0.00% 4,969,617
2010-04-12 2010-04-08 62.553 80,219 +4,029 0.00% 5,017,949
2010-04-09 2010-04-07 64.638 76,190 -1,008 0.00% 4,924,787
2010-04-07 2010-03-31 62.156 77,198 +1,008 0.00% 4,798,316
2010-03-30 2010-03-26 63.546 76,190 -3,022 0.00% 4,841,572
2010-03-26 2010-03-24 61.262 79,212 -3,021 0.00% 4,852,713
2010-03-24 2010-03-22 60.269 82,233 +2,014 0.00% 4,956,137
2010-03-19 2010-03-17 63.943 80,219 -6,043 0.00% 5,129,459
2010-03-18 2010-03-16 61.660 86,262 +1,007 0.00% 5,318,873
2010-03-12 2010-03-10 61.560 85,255 +1,007 0.00% 5,248,316
2010-03-10 2010-03-08 61.560 84,248 -503 0.00% 5,186,325
2010-03-01 2010-02-25 57.787 84,751 -2,014 0.00% 4,897,521
2010-02-26 2010-02-24 57.489 86,765 +2,014 0.00% 4,988,059
2010-02-23 2010-02-19 56.000 84,751 +1,007 0.00% 4,746,051
2010-02-22 2010-02-18 56.496 83,744 -1,007 0.00% 4,731,234
2010-02-18 2010-02-12 56.794 84,751 -2,518 0.00% 4,813,371
2010-02-12 2010-02-10 55.843 87,269 -2,518 0.00% 4,873,375
2010-02-11 2010-02-09 54.345 89,787 +546 0.00% 4,879,445
2010-02-10 2010-02-08 52.147 89,241 -1,001 0.00% 4,653,642
2010-02-09 2010-02-05 51.847 90,242 +1,001 0.00% 4,678,796
2010-02-05 2010-02-03 53.146 89,241 +4,004 0.00% 4,742,792
2010-02-03 2010-02-01 52.846 85,237 -2,002 0.00% 4,504,451
2010-02-02 2010-01-29 52.946 87,239 +2,002 0.00% 4,618,964
2010-02-01 2010-01-28 54.744 85,237 -3,003 0.00% 4,666,236
2010-01-29 2010-01-27 53.146 88,240 +1,001 0.00% 4,689,593
2010-01-28 2010-01-26 55.543 87,239 +2,002 0.00% 4,845,555
2010-01-26 2010-01-22 58.840 85,237 -8,008 0.00% 5,015,353
2010-01-25 2010-01-21 57.442 93,245 +1,502 0.00% 5,356,134
2010-01-12 2010-01-08 61.437 91,743 +4,004 0.00% 5,636,456
2010-01-11 2010-01-07 63.336 87,739 -6,507 0.00% 5,556,995
2010-01-06 2010-01-04 62.037 94,246 -500 0.00% 5,846,724
2010-01-05 2009-12-31 61.138 94,746 -2,002 0.00% 5,792,557
2009-12-30 2009-12-28 58.341 96,748 -1,001 0.00% 5,644,336
2009-12-29 2009-12-24 57.342 97,749 +2,502 0.00% 5,605,086
2009-12-28 2009-12-22 57.741 95,247 -2,002 0.00% 5,499,677
2009-12-23 2009-12-21 54.644 97,249 +1,001 0.00% 5,314,110
2009-12-21 2009-12-17 58.341 96,248 +6,006 0.00% 5,615,166
2009-12-18 2009-12-16 58.241 90,242 +5,005 0.00% 5,255,757
2009-12-17 2009-12-15 59.240 85,237 +1,001 0.00% 5,049,413
2009-12-15 2009-12-11 61.138 84,236 -4 0.00% 5,150,000
2009-12-11 2009-12-09 60.239 84,240 -1,001 0.00% 5,074,505
2009-12-08 2009-12-04 60.838 85,241 +1,001 0.00% 5,185,897
2009-12-07 2009-12-03 59.939 84,240 +10,010 0.00% 5,049,259
2009-12-03 2009-12-01 58.341 74,230 -1,501 0.00% 4,330,623
2009-12-01 2009-11-27 55.144 75,731 +1,501 0.00% 4,176,099
2009-11-27 2009-11-25 58.540 74,230 -1,001 0.00% 4,345,453
2009-11-26 2009-11-24 57.442 75,231 +1,001 0.00% 4,321,383
2009-11-24 2009-11-20 59.939 74,230 +1,002 0.00% 4,449,270
2009-11-13 2009-11-11 60.838 73,228 -10,011 0.00% 4,455,049
2009-11-03 2009-10-30 59.739 83,239 -1,001 0.00% 4,972,629
2009-11-02 2009-10-29 57.941 84,240 +10,010 0.00% 4,880,950
2009-10-29 2009-10-27 60.339 74,230 +501 0.00% 4,478,932
2009-10-27 2009-10-22 62.237 73,729 +1,001 0.00% 4,588,645
2009-10-23 2009-10-21 62.736 72,728 -1,001 0.00% 4,562,673
2009-10-14 2009-10-12 60.679 73,729 +2,248 0.00% 4,473,839
2009-10-09 2009-10-07 60.883 71,481 -492 0.00% 4,351,962
2009-10-05 2009-09-30 58.037 71,973 -12,790 0.00% 4,177,085
2009-09-30 2009-09-28 54.683 84,763 +12,298 0.00% 4,635,069
2009-09-29 2009-09-25 55.394 72,465 -492 0.00% 4,014,139
2009-09-18 2009-09-16 57.224 72,957 -488 0.00% 4,174,870
2009-09-11 2009-09-09 55.394 73,445 -984 0.00% 4,068,426
2009-09-09 2009-09-07 53.666 74,429 -984 0.00% 3,994,328
2009-09-08 2009-09-04 53.463 75,413 -1,475 0.00% 4,031,806
2009-09-03 2009-09-01 50.617 76,888 -3,936 0.00% 3,891,845
2009-09-02 2009-08-31 49.092 80,824 +3,444 0.00% 3,967,849
2009-09-01 2009-08-28 52.040 77,380 +983 0.00% 4,026,858
2009-08-28 2009-08-26 53.056 76,397 -983 0.00% 4,053,353
2009-08-26 2009-08-24 53.463 77,380 -492 0.00% 4,136,967
2009-08-24 2009-08-20 52.752 77,872 +984 0.00% 4,107,866
2009-08-21 2009-08-19 50.211 76,888 -5,904 0.00% 3,860,585
2009-08-20 2009-08-18 51.633 82,792 +5,412 0.00% 4,274,839
2009-08-14 2009-08-12 52.447 77,380 -492 0.00% 4,058,318
2009-08-13 2009-08-11 54.276 77,872 +492 0.00% 4,226,591
2009-08-12 2009-08-10 53.056 77,380 -492 0.00% 4,105,508
2009-08-11 2009-08-07 51.735 77,872 +3,443 0.00% 4,028,717
2009-08-10 2009-08-06 53.971 74,429 -4,427 0.00% 4,017,023
2009-08-07 2009-08-05 54.073 78,856 +492 0.00% 4,263,969
2009-08-05 2009-08-03 57.529 78,364 +4,919 0.00% 4,508,174
2009-08-04 2009-07-31 57.732 73,445 -2,273 0.00% 4,240,121
2009-08-03 2009-07-30 54.479 75,718 +305 0.00% 4,125,072
2009-07-31 2009-07-29 53.260 75,413 +1,968 0.00% 4,016,476
2009-07-30 2009-07-28 56.919 73,445 +984 0.00% 4,180,401
2009-07-27 2009-07-23 54.988 72,461 -984 0.00% 3,984,458
2009-07-23 2009-07-21 52.752 73,445 +1,476 0.00% 3,874,335
2009-07-16 2009-07-14 48.584 71,969 -3,936 0.00% 3,496,560
2009-07-15 2009-07-13 45.332 75,905 +1,476 0.00% 3,440,907
2009-07-08 2009-07-06 48.889 74,429 +492 0.00% 3,638,772
2009-07-07 2009-07-03 48.584 73,937 +984 0.00% 3,592,174
2009-07-06 2009-07-02 49.804 72,953 +1,476 0.00% 3,633,347
2009-06-29 2009-06-25 51.227 71,477 -11,315 0.00% 3,661,546
2009-06-26 2009-06-24 48.788 82,792 +1,476 0.00% 4,039,218
2009-06-25 2009-06-23 48.991 81,316 -14,758 0.00% 3,983,737
2009-06-23 2009-06-19 48.788 96,074 -1,476 0.00% 4,687,214
2009-06-19 2009-06-17 47.263 97,550 +1,476 0.00% 4,610,498
2009-06-18 2009-06-16 48.788 96,074 +14,758 0.00% 4,687,214
2009-06-15 2009-06-11 51.938 81,316 +9,839 0.00% 4,223,423
2009-06-11 2009-06-09 51.735 71,477 -1,476 0.00% 3,697,871
2009-06-10 2009-06-08 51.125 72,953 +1,476 0.00% 3,729,742
2009-06-01 2009-05-27 51.938 71,477 -10,823 0.00% 3,712,401
2009-05-29 2009-05-26 49.092 82,300 -5,411 0.00% 4,040,309
2009-05-27 2009-05-25 47.771 87,711 -4,919 0.00% 4,190,053
2009-05-26 2009-05-22 45.840 92,630 +9,838 0.00% 4,246,155
2009-05-25 2009-05-21 46.145 82,792 +8,363 0.00% 3,820,427
2009-05-22 2009-05-20 47.669 74,429 +1,476 0.00% 3,547,992
2009-05-21 2009-05-19 48.788 72,953 +492 0.00% 3,559,197
2009-05-20 2009-05-18 45.942 72,461 -984 0.00% 3,328,974
2009-05-19 2009-05-15 44.722 73,445 -13,774 0.00% 3,284,600
2009-05-14 2009-05-12 43.909 87,219 +14,758 0.00% 3,829,680
2009-05-12 2009-05-08 45.128 72,461 -984 0.00% 3,270,054
2009-05-08 2009-05-06 45.738 73,445 +984 0.00% 3,359,250
2009-05-04 2009-04-29 41.368 72,461 -9,839 0.00% 2,997,550
2009-04-29 2009-04-27 38.908 82,300 -1,475 0.00% 3,202,133
2009-04-28 2009-04-24 41.063 83,775 +11,314 0.00% 3,440,040
2009-04-27 2009-04-23 42.791 72,461 -9,839 0.00% 3,100,659
2009-04-24 2009-04-22 41.876 82,300 +9,839 0.00% 3,446,392
2009-04-22 2009-04-20 44.722 72,461 -1,476 0.00% 3,240,594
2009-04-21 2009-04-17 43.299 73,937 -8,363 0.00% 3,201,393
2009-04-20 2009-04-16 42.587 82,300 +9,839 0.00% 3,504,947
2009-04-16 2009-04-14 44.417 72,461 -10,823 0.00% 3,218,499
2009-04-08 2009-04-06 40.168 83,284 -38,729 0.00% 3,345,385
2009-04-06 2009-04-02 40.534 122,013 -492 0.01% 4,945,713
2009-04-02 2009-03-31 36.997 122,505 -984 0.01% 4,532,344
2009-04-01 2009-03-30 36.103 123,489 +984 0.01% 4,458,296
2009-03-31 2009-03-27 38.036 122,505 -1,476 0.01% 4,659,653
2009-03-30 2009-03-26 36.725 123,981 +20,520 0.01% 4,553,181
2009-03-27 2009-03-25 35.659 103,461 +29,277 0.01% 3,689,332
2009-03-26 2009-03-24 37.913 74,184 -3,415 0.00% 2,812,573
2009-03-25 2009-03-23 34.962 77,599 -19,518 0.00% 2,713,045
2009-03-24 2009-03-20 32.749 97,117 +9,759 0.00% 3,180,489
2009-03-20 2009-03-18 34.593 87,358 -346 0.00% 3,022,017
2009-03-19 2009-03-17 33.446 87,704 +13,520 0.00% 2,933,333
2009-03-18 2009-03-16 34.225 74,184 -2,439 0.00% 2,538,917
2009-03-17 2009-03-13 32.257 76,623 -9,759 0.00% 2,471,643
2009-02-25 2009-02-23 29.716 86,382 -2,928 0.00% 2,566,924
2009-02-24 2009-02-20 27.994 89,310 +488 0.00% 2,500,188
2009-02-20 2009-02-18 29.265 88,822 +2,440 0.00% 2,599,385
2009-02-19 2009-02-17 30.208 86,382 -1,464 0.00% 2,609,411
2009-02-17 2009-02-13 31.478 87,846 +2,440 0.00% 2,765,254
2009-02-13 2009-02-11 32.626 85,406 -976 0.00% 2,786,463
2009-02-10 2009-02-06 32.913 86,382 -3,904 0.00% 2,843,090
2009-02-09 2009-02-05 31.970 90,286 -3,416 0.00% 2,886,468
2009-02-05 2009-02-03 33.446 93,702 +16,103 0.00% 3,133,941
2009-02-04 2009-02-02 36.028 77,599 +976 0.00% 2,795,740
2009-02-03 2009-01-30 36.479 76,623 -20,494 0.00% 2,795,123
2009-02-02 2009-01-29 34.512 97,117 -488 0.00% 3,351,654
2009-01-22 2009-01-20 35.454 97,605 +22,446 0.00% 3,460,509
2009-01-21 2009-01-19 38.077 75,159 -11,223 0.00% 2,861,861
2009-01-20 2009-01-16 35.495 86,382 -1,464 0.00% 3,066,147
2009-01-19 2009-01-15 34.348 87,846 -13,663 0.00% 3,017,295
2009-01-15 2009-01-13 33.323 101,509 +1,952 0.01% 3,382,571
2009-01-14 2009-01-12 35.454 99,557 -488 0.00% 3,529,716
2009-01-13 2009-01-09 36.725 100,045 -24,398 0.00% 3,674,136
2009-01-12 2009-01-08 36.397 124,443 +23,422 0.01% 4,529,343
2009-01-09 2009-01-07 39.348 101,021 +976 0.00% 3,974,978
2009-01-08 2009-01-06 39.348 100,045 +25,861 0.00% 3,936,574
2009-01-07 2009-01-05 38.897 74,184 -5,367 0.00% 2,885,548
2009-01-06 2009-01-02 37.627 79,551 -15,127 0.00% 2,993,230
2009-01-02 2008-12-29 35.495 94,678 +1,464 0.00% 3,360,615
2008-12-30 2008-12-24 34.880 93,214 -488 0.00% 3,251,341
2008-12-29 2008-12-22 36.561 93,702 +3,904 0.00% 3,425,828
2008-12-23 2008-12-19 37.340 89,798 +1,464 0.00% 3,353,025
2008-12-22 2008-12-18 38.528 88,334 -10,247 0.00% 3,403,357
2008-12-19 2008-12-17 37.094 98,581 +6,831 0.00% 3,656,736
2008-12-18 2008-12-16 35.987 91,750 +1,464 0.00% 3,301,812
2008-12-17 2008-12-15 37.094 90,286 +13,175 0.00% 3,349,044
2008-12-16 2008-12-12 36.315 77,111 +976 0.00% 2,800,283
2008-12-15 2008-12-11 38.405 76,135 -1,464 0.00% 2,923,989
2008-12-12 2008-12-10 37.299 77,599 -29,765 0.00% 2,894,339
2008-12-11 2008-12-09 34.757 107,364 +11,223 0.01% 3,731,697
2008-12-10 2008-12-08 34.634 96,141 -1,952 0.00% 3,329,792
2008-12-04 2008-12-02 31.355 98,093 -1,464 0.00% 3,075,752
2008-12-03 2008-12-01 34.307 99,557 +19,518 0.00% 3,415,459
2008-12-01 2008-11-27 32.011 80,039 -7,807 0.00% 2,562,150
2008-11-27 2008-11-25 29.347 87,846 +1,464 0.00% 2,578,023
2008-11-26 2008-11-24 28.937 86,382 -1,464 0.00% 2,499,653
2008-11-25 2008-11-21 28.937 87,846 -19,518 0.00% 2,542,017
2008-11-21 2008-11-19 29.429 107,364 +1,464 0.01% 3,159,621
2008-11-14 2008-11-12 32.380 105,900 +1,463 0.01% 3,429,058
2008-11-13 2008-11-11 33.323 104,437 -488 0.01% 3,480,140
2008-11-12 2008-11-10 35.700 104,925 +1,464 0.01% 3,745,838
2008-11-11 2008-11-07 35.741 103,461 +1,464 0.01% 3,697,813
2008-11-03 2008-10-30 37.913 101,997 -1,952 0.01% 3,867,060
2008-10-31 2008-10-29 34.430 103,949 -2,439 0.01% 3,578,915
2008-10-30 2008-10-28 31.765 106,388 -2,440 0.01% 3,379,451
2008-10-29 2008-10-27 28.445 108,828 +1,464 0.01% 3,095,651
2008-10-27 2008-10-23 33.928 107,364 +2,187 0.01% 3,642,690
2008-10-24 2008-10-22 34.225 105,177 +1,415 0.01% 3,599,713
2008-10-23 2008-10-21 35.243 103,762 -1,415 0.01% 3,656,899
2008-10-20 2008-10-16 33.335 105,177 -1,414 0.01% 3,506,040
2008-10-16 2008-10-14 37.321 106,591 -472 0.01% 3,978,110
2008-10-15 2008-10-13 35.540 107,063 -9,903 0.01% 3,805,021
2008-10-14 2008-10-10 29.687 116,966 -943 0.01% 3,472,412
2008-10-08 2008-10-03 36.049 117,909 +1,886 0.01% 4,250,495
2008-10-06 2008-10-02 38.169 116,023 +1,415 0.01% 4,428,536
2008-10-03 2008-09-30 37.915 114,608 -2,830 0.01% 4,345,363
2008-10-02 2008-09-29 38.212 117,438 +2,830 0.01% 4,487,527
2008-09-30 2008-09-26 39.993 114,608 -1,415 0.01% 4,583,532
2008-09-29 2008-09-25 40.672 116,023 -1,415 0.01% 4,718,851
2008-09-24 2008-09-22 44.531 117,438 +1,415 0.01% 5,229,637
2008-09-23 2008-09-19 44.531 116,023 -472 0.01% 5,166,626
2008-09-22 2008-09-18 40.714 116,495 -2,829 0.01% 4,742,989
2008-09-19 2008-09-17 40.841 119,324 -1,415 0.01% 4,873,351
2008-09-18 2008-09-16 42.517 120,739 -1,415 0.01% 5,133,405
2008-09-17 2008-09-12 44.849 122,154 +1,415 0.01% 5,478,500
2008-09-12 2008-09-10 46.652 120,739 +2,830 0.01% 5,632,664
2008-09-11 2008-09-09 48.772 117,909 -14,619 0.01% 5,750,669
2008-09-10 2008-09-08 51.211 132,528 +16,849 0.01% 6,786,852
2008-09-09 2008-09-05 48.560 115,679 +1,415 0.01% 5,617,378
2008-09-08 2008-09-04 50.893 114,264 -472 0.01% 5,815,195
2008-09-05 2008-09-03 50.893 114,736 +1,415 0.01% 5,839,216
2008-09-04 2008-09-02 51.105 113,321 -3,773 0.01% 5,791,233
2008-09-03 2008-09-01 51.317 117,094 +472 0.01% 6,008,881
2008-09-02 2008-08-29 53.013 116,622 -1,886 0.01% 6,182,500
2008-09-01 2008-08-28 50.893 118,508 -472 0.01% 6,031,183
2008-08-29 2008-08-27 50.893 118,980 -943 0.01% 6,055,204
2008-08-28 2008-08-26 49.196 119,923 -1,886 0.01% 5,899,756
2008-08-27 2008-08-25 49.832 121,809 +471 0.01% 6,070,030
2008-08-26 2008-08-21 47.924 121,338 +943 0.01% 5,814,989
2008-08-25 2008-08-20 49.514 120,395 -943 0.01% 5,961,272
2008-08-21 2008-08-19 48.772 121,338 +1,415 0.01% 5,917,909
2008-08-20 2008-08-18 49.832 119,923 -943 0.01% 5,976,046
2008-08-19 2008-08-15 49.938 120,866 +1,886 0.01% 6,035,853
2008-08-18 2008-08-14 51.211 118,980 -1,886 0.01% 6,093,049
2008-08-13 2008-08-11 50.044 120,866 -3,773 0.01% 6,048,668
2008-08-12 2008-08-08 49.090 124,639 -943 0.01% 6,118,551
2008-08-08 2008-08-05 48.136 125,582 +4,244 0.01% 6,045,008
2008-08-07 2008-08-04 51.211 121,338 +943 0.01% 6,213,804
2008-08-05 2008-08-01 53.225 120,395 -943 0.01% 6,408,048
2008-08-04 2008-07-31 52.695 121,338 +1,415 0.01% 6,393,915
2008-08-01 2008-07-30 53.013 119,923 +472 0.01% 6,357,496
2008-07-30 2008-07-28 54.498 119,451 -944 0.01% 6,509,783
2008-07-29 2008-07-25 54.391 120,395 +2,830 0.01% 6,548,464
2008-07-25 2008-07-23 55.134 117,565 -1,415 0.01% 6,481,791
2008-07-24 2008-07-22 53.119 118,980 +943 0.01% 6,320,120
2008-07-23 2008-07-21 55.028 118,037 -1,886 0.01% 6,495,299
2008-07-22 2008-07-18 53.437 119,923 -10,846 0.01% 6,408,356
2008-07-21 2008-07-17 51.317 130,769 -1,887 0.01% 6,710,637
2008-07-18 2008-07-16 49.090 132,656 -471 0.01% 6,512,107
2008-07-17 2008-07-15 49.408 133,127 +2,358 0.01% 6,577,573
2008-07-16 2008-07-14 51.423 130,769 +943 0.01% 6,724,502
2008-07-15 2008-07-11 54.073 129,826 -472 0.01% 7,020,135
2008-07-14 2008-07-10 52.695 130,298 -471 0.01% 6,866,062
2008-07-11 2008-07-09 51.423 130,769 -472 0.01% 6,724,502
2008-07-10 2008-07-08 50.362 131,241 +472 0.01% 6,609,624
2008-07-09 2008-07-07 51.953 130,769 -472 0.01% 6,793,827
2008-07-08 2008-07-04 50.469 131,241 -943 0.01% 6,623,539
2008-07-07 2008-07-03 49.832 132,184 +943 0.01% 6,587,041
2008-07-03 2008-06-30 53.013 131,241 +943 0.01% 6,957,499
2008-06-30 2008-06-26 53.649 130,298 -471 0.01% 6,990,398
2008-06-27 2008-06-25 53.543 130,769 -472 0.01% 7,001,801
2008-06-26 2008-06-24 53.861 131,241 +1,886 0.01% 7,068,819
2008-06-25 2008-06-23 55.982 129,355 +1,415 0.01% 7,241,537
2008-06-24 2008-06-20 55.770 127,940 -1,415 0.01% 7,135,193
2008-06-23 2008-06-19 55.240 129,355 +2,830 0.01% 7,145,532
2008-06-20 2008-06-18 57.254 126,525 -1,415 0.01% 7,244,088
2008-06-18 2008-06-16 56.724 127,940 -10,375 0.01% 7,257,278
2008-06-16 2008-06-12 55.558 138,315 +1,415 0.01% 7,684,475
2008-06-12 2008-06-10 57.148 136,900 +9,903 0.01% 7,823,585
2008-06-11 2008-06-06 60.541 126,997 +9,432 0.01% 7,688,528
2008-06-10 2008-06-05 60.329 117,565 +10,375 0.01% 7,092,575
2008-06-06 2008-06-04 61.283 107,190 +15,090 0.01% 6,568,946
2008-06-05 2008-06-03 62.980 92,100 +9,432 0.00% 5,800,423
2008-06-02 2008-05-29 62.980 82,668 -1,886 0.00% 5,206,399
2008-05-30 2008-05-28 61.919 84,554 -944 0.00% 5,235,530
2008-05-27 2008-05-23 60.435 85,498 +1,887 0.00% 5,167,071
2008-05-26 2008-05-22 61.071 83,611 +1,886 0.00% 5,106,220
2008-05-23 2008-05-21 63.404 81,725 +1,886 0.00% 5,181,670
2008-05-21 2008-05-19 67.009 79,839 -471 0.00% 5,349,901
2008-05-20 2008-05-16 66.160 80,310 -8,017 0.00% 5,313,343
2008-05-19 2008-05-15 64.570 88,327 +471 0.00% 5,703,276
2008-05-16 2008-05-14 65.312 87,856 +5,188 0.00% 5,738,069
2008-05-15 2008-05-13 64.888 82,668 -4,716 0.00% 5,364,169
2008-05-14 2008-05-09 63.086 87,384 +1,886 0.00% 5,512,676
2008-05-13 2008-05-08 65.100 85,498 -471 0.00% 5,565,932
2008-05-09 2008-05-07 65.736 85,969 +4,716 0.00% 5,651,285
2008-05-08 2008-05-06 69.235 81,253 +471 0.00% 5,625,566
2008-05-07 2008-05-05 70.720 80,782 +472 0.00% 5,712,866
2008-05-06 2008-05-02 71.568 80,310 -4,716 0.00% 5,747,606
2008-04-30 2008-04-28 67.115 85,026 +1,886 0.00% 5,706,490
2008-04-28 2008-04-24 68.387 83,140 -4,244 0.00% 5,685,692
2008-04-24 2008-04-22 66.054 87,384 -9,432 0.00% 5,772,096
2008-04-23 2008-04-21 64.676 96,816 -943 0.00% 6,261,676
2008-04-21 2008-04-17 62.874 97,759 -10,375 0.01% 6,146,460
2008-04-18 2008-04-16 61.283 108,134 +472 0.01% 6,626,798
2008-04-15 2008-04-11 64.676 107,662 -15,091 0.01% 6,963,152
2008-04-11 2008-04-09 62.980 122,753 +944 0.01% 7,730,938
2008-04-10 2008-04-08 65.418 121,809 -944 0.01% 7,968,529
2008-04-09 2008-04-07 64.782 122,753 -943 0.01% 7,952,193
2008-04-08 2008-04-03 63.616 123,696 -943 0.01% 7,869,018
2008-04-03 2008-04-01 59.163 124,639 -1,415 0.01% 7,373,977
2008-04-02 2008-03-31 58.420 126,054 +944 0.01% 7,364,137
2008-04-01 2008-03-28 59.375 125,110 -2,830 0.01% 7,428,372
2008-03-31 2008-03-27 57.786 127,940 -943 0.01% 7,393,154
2008-03-28 2008-03-26 57.253 128,883 +713 0.01% 7,378,941
2008-03-26 2008-03-20 51.389 128,170 +938 0.01% 6,586,543
2008-03-25 2008-03-19 55.441 127,232 -469 0.01% 7,053,811
2008-03-19 2008-03-17 50.323 127,701 -938 0.01% 6,426,292
2008-03-11 2008-03-07 56.613 128,639 +4,690 0.01% 7,282,681
2008-03-07 2008-03-05 59.066 123,949 +1,876 0.01% 7,321,110
2008-03-05 2008-03-03 59.812 122,073 +1,876 0.01% 7,301,408
2008-02-29 2008-02-27 63.863 120,197 -2,345 0.01% 7,676,170
2008-02-28 2008-02-26 64.076 122,542 -10,786 0.01% 7,852,059
2008-02-22 2008-02-20 64.823 133,328 +938 0.01% 8,642,693
2008-02-21 2008-02-19 68.128 132,390 +937 0.01% 9,019,452
2008-02-20 2008-02-18 66.635 131,453 +469 0.01% 8,759,406
2008-02-19 2008-02-15 66.635 130,984 -25,324 0.01% 8,728,154
2008-02-18 2008-02-14 64.503 156,308 -15,476 0.01% 10,082,325
2008-02-14 2008-02-12 60.025 171,784 -938 0.01% 10,311,343
2008-02-13 2008-02-11 58.746 172,722 +938 0.01% 10,146,666
2008-02-12 2008-02-06 60.025 171,784 +469 0.01% 10,311,343
2008-02-05 2008-02-01 60.665 171,315 +15,476 0.01% 10,392,781
2008-02-04 2008-01-31 64.716 155,839 -1,407 0.01% 10,085,304
2008-02-01 2008-01-30 62.157 157,246 +18,759 0.01% 9,773,999
2008-01-31 2008-01-29 64.076 138,487 +1,407 0.01% 8,873,759
2008-01-30 2008-01-28 63.863 137,080 +15,007 0.01% 8,754,373
2008-01-28 2008-01-24 63.757 122,073 -938 0.01% 7,782,962
2008-01-25 2008-01-23 62.904 123,011 -1,876 0.01% 7,737,846
2008-01-24 2008-01-22 57.253 124,887 +938 0.01% 7,150,158
2008-01-23 2008-01-21 60.878 123,949 +469 0.01% 7,545,765
2008-01-22 2008-01-18 65.143 123,480 -469 0.01% 8,043,813
2008-01-21 2008-01-17 65.036 123,949 +938 0.01% 8,061,150
2008-01-18 2008-01-16 64.183 123,011 +469 0.01% 7,895,226
2008-01-17 2008-01-15 65.996 122,542 -469 0.01% 8,087,229
2008-01-16 2008-01-14 67.488 123,011 +469 0.01% 8,301,791
2008-01-15 2008-01-11 70.367 122,542 +469 0.01% 8,622,894
2008-01-14 2008-01-10 71.540 122,073 +469 0.01% 8,733,056
2008-01-11 2008-01-09 72.286 121,604 -23,449 0.01% 8,790,259
2008-01-10 2008-01-08 70.793 145,053 +38,925 0.01% 10,268,782
2008-01-09 2008-01-07 72.819 106,128 +15,007 0.01% 7,728,137
2008-01-08 2008-01-04 73.565 91,121 -23,449 0.00% 6,703,347
2008-01-04 2008-01-02 72.712 114,570 +14,070 0.01% 8,330,660
2008-01-03 2007-12-31 75.271 100,500 +937 0.01% 7,564,755
2007-12-28 2007-12-24 74.098 99,563 -1,406 0.01% 7,377,461
2007-12-20 2007-12-18 67.595 100,969 +469 0.01% 6,824,981
2007-12-17 2007-12-13 73.032 100,500 +19,227 0.01% 7,339,741
2007-12-14 2007-12-12 75.165 81,273 +3,752 0.00% 6,108,851
2007-12-13 2007-12-11 77.830 77,521 -469 0.00% 6,033,459
2007-12-11 2007-12-07 78.896 77,990 +938 0.00% 6,153,111
2007-12-10 2007-12-06 80.069 77,052 -938 0.00% 6,169,472
2007-12-07 2007-12-05 77.723 77,990 -9,379 0.00% 6,061,646
2007-12-06 2007-12-04 76.870 87,369 -1,407 0.00% 6,716,094
2007-12-05 2007-12-03 75.165 88,776 -938 0.00% 6,672,811
2007-12-04 2007-11-30 75.271 89,714 -1,876 0.00% 6,752,880
2007-12-03 2007-11-29 73.352 91,590 -22,980 0.00% 6,718,319
2007-11-30 2007-11-28 68.128 114,570 +9,380 0.01% 7,805,413
2007-11-29 2007-11-27 69.301 105,190 -469 0.01% 7,289,738
2007-11-28 2007-11-26 69.301 105,659 -938 0.01% 7,322,240
2007-11-27 2007-11-23 67.168 106,597 -9,379 0.01% 7,159,945
2007-11-26 2007-11-22 64.610 115,976 -7,504 0.01% 7,493,158
2007-11-23 2007-11-21 65.569 123,480 -469 0.01% 8,096,473
2007-11-22 2007-11-20 66.102 123,949 +1,876 0.01% 8,193,300
2007-11-21 2007-11-19 66.742 122,073 +1,876 0.01% 8,147,382
2007-11-20 2007-11-16 68.341 120,197 +3,752 0.01% 8,214,399
2007-11-19 2007-11-15 72.606 116,445 +15,007 0.01% 8,454,581
2007-11-16 2007-11-14 74.418 101,438 -2,345 0.01% 7,548,840
2007-11-15 2007-11-13 72.286 103,783 +1,876 0.01% 7,502,052
2007-11-14 2007-11-12 71.113 101,907 +10,317 0.01% 7,246,929
2007-11-12 2007-11-08 74.631 91,590 -9,379 0.00% 6,835,499
2007-11-09 2007-11-07 75.378 100,969 -11,725 0.01% 7,610,823
2007-11-08 2007-11-06 70.580 112,694 +2,345 0.01% 7,953,951
2007-11-07 2007-11-05 69.834 110,349 +29,076 0.01% 7,706,086
2007-11-06 2007-11-02 75.378 81,273 +6,097 0.00% 6,126,181
2007-11-05 2007-11-01 79.536 75,176 +12,662 0.00% 5,979,187
2007-11-02 2007-10-31 78.576 62,514 +2,345 0.00% 4,912,119
2007-11-01 2007-10-30 80.602 60,169 +3,283 0.00% 4,849,743
2007-10-31 2007-10-29 83.481 56,886 +938 0.00% 4,748,881
2007-10-30 2007-10-26 78.758 55,948 -4,690 0.00% 4,406,343
2007-10-29 2007-10-25 77.032 60,638 +714 0.00% 4,671,044
2007-10-25 2007-10-23 73.363 59,924 -463 0.00% 4,396,232
2007-10-24 2007-10-22 71.206 60,387 +4,171 0.00% 4,299,899
2007-10-23 2007-10-18 73.363 56,216 -463 0.00% 4,124,200
2007-10-18 2007-10-16 75.521 56,679 +5,097 0.00% 4,280,466
2007-10-16 2007-10-12 76.276 51,582 +927 0.00% 3,934,490
2007-10-15 2007-10-11 77.679 50,655 +2,318 0.00% 3,934,827
2007-10-09 2007-10-05 73.148 48,337 -927 0.00% 3,535,739
2007-10-08 2007-10-04 70.882 49,264 +927 0.00% 3,491,933
2007-10-05 2007-10-03 74.766 48,337 +463 0.00% 3,613,964
2007-10-03 2007-09-28 75.090 47,874 -927 0.00% 3,594,842
2007-10-02 2007-09-27 74.334 48,801 +1,390 0.00% 3,627,595
2007-09-27 2007-09-24 74.011 47,411 -926 0.00% 3,508,925
2007-09-24 2007-09-20 72.285 48,337 +926 0.00% 3,494,020
2007-09-21 2007-09-19 73.363 47,411 -48,993 0.00% 3,478,235
2007-09-20 2007-09-18 66.243 96,404 +47,272 0.01% 6,386,079
2007-09-19 2007-09-17 67.969 49,132 +1,390 0.00% 3,339,457
2007-09-14 2007-09-12 68.940 47,742 -927 0.00% 3,291,337
2007-09-12 2007-09-10 64.948 48,669 -1,854 0.00% 3,160,966
2007-09-11 2007-09-07 63.761 50,523 +2,318 0.00% 3,221,421
2007-09-07 2007-09-05 65.811 48,205 -3,244 0.00% 3,172,435
2007-09-06 2007-09-04 62.467 51,449 -927 0.00% 3,213,856
2007-09-04 2007-08-31 61.604 52,376 -1,854 0.00% 3,226,557
2007-08-30 2007-08-28 59.446 54,230 -1,854 0.00% 3,223,755
2007-08-29 2007-08-27 60.741 56,084 -927 0.00% 3,406,577
2007-08-24 2007-08-22 57.504 57,011 -1,854 0.00% 3,278,361
2007-08-22 2007-08-20 52.218 58,865 -1,853 0.00% 3,073,784
2007-08-21 2007-08-17 49.089 60,718 +463 0.00% 2,980,573
2007-08-20 2007-08-16 52.325 60,255 -2,317 0.00% 3,152,867
2007-08-17 2007-08-15 52.218 62,572 +927 0.00% 3,267,354
2007-08-16 2007-08-14 54.375 61,645 -927 0.00% 3,351,963
2007-08-15 2007-08-13 53.944 62,572 +1,854 0.00% 3,375,366
2007-08-13 2007-08-09 56.641 60,718 +2,780 0.00% 3,439,122
2007-08-10 2007-08-08 57.396 57,938 +3,244 0.00% 3,325,416
2007-08-09 2007-08-07 57.828 54,694 -926 0.00% 3,162,826
2007-08-08 2007-08-06 58.259 55,620 +1,390 0.00% 3,240,377
2007-08-07 2007-08-03 61.172 54,230 +927 0.00% 3,317,367
2007-08-06 2007-08-02 60.525 53,303 +927 0.00% 3,226,156
2007-08-03 2007-08-01 61.819 52,376 +927 0.00% 3,237,858
2007-08-02 2007-07-31 63.006 51,449 -1,854 0.00% 3,241,609
2007-07-31 2007-07-27 61.712 53,303 +4,634 0.00% 3,289,414
2007-07-30 2007-07-26 63.546 48,669 +927 0.00% 3,092,706
2007-07-26 2007-07-24 66.243 47,742 -463 0.00% 3,162,568
2007-07-24 2007-07-20 63.761 48,205 -927 0.00% 3,073,622
2007-07-23 2007-07-19 61.819 49,132 +927 0.00% 3,037,316
2007-07-17 2007-07-13 63.654 48,205 -1,391 0.00% 3,068,421
2007-07-13 2007-07-11 60.309 49,596 +1,391 0.00% 2,991,089
2007-07-11 2007-07-09 61.172 48,205 -927 0.00% 2,948,805
2007-07-03 2007-06-28 58.799 49,132 -464 0.00% 2,888,895
2007-06-27 2007-06-25 58.367 49,596 +927 0.00% 2,894,775
2007-06-26 2007-06-22 60.849 48,669 0.00% 2,961,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top