History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 7,641 | +0 | 0.00% | 68,616 |
| 2025-10-13 | 2025-10-09 | 8.800 | 7,641 | +0 | 0.00% | 67,241 |
| 2025-10-10 | 2025-10-08 | 8.500 | 7,641 | -141,000 | 0.00% | 64,948 |
| 2025-09-24 | 2025-09-22 | 8.750 | 148,641 | +5,641 | 0.00% | 1,300,609 |
| 2025-09-02 | 2025-08-29 | 7.920 | 143,000 | -289,000 | 0.00% | 1,132,560 |
| 2025-08-26 | 2025-08-22 | 8.090 | 432,000 | +2,000 | 0.01% | 3,494,880 |
| 2025-08-22 | 2025-08-20 | 7.940 | 430,000 | +430,000 | 0.01% | 3,414,200 |
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | -430,000 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 430,000 | +261,000 | 0.01% | 3,414,200 |
| 2025-08-19 | 2025-08-15 | 8.120 | 169,000 | -209,000 | 0.00% | 1,372,280 |
| 2025-08-14 | 2025-08-12 | 8.252 | 378,000 | -60,000 | 0.01% | 3,119,180 |
| 2025-08-13 | 2025-08-11 | 8.252 | 438,000 | +6,465 | 0.01% | 3,614,287 |
| 2025-08-12 | 2025-08-08 | 8.191 | 431,535 | -5,911 | 0.01% | 3,534,660 |
| 2025-08-11 | 2025-08-07 | 8.303 | 437,446 | +373,405 | 0.01% | 3,631,916 |
| 2025-08-08 | 2025-08-06 | 8.140 | 64,041 | -226,605 | 0.00% | 521,303 |
| 2025-08-05 | 2025-08-01 | 8.049 | 290,646 | -23,646 | 0.01% | 2,339,352 |
| 2025-07-29 | 2025-07-25 | 7.531 | 314,292 | -2,955 | 0.01% | 2,366,984 |
| 2025-07-22 | 2025-07-18 | 7.572 | 317,247 | +3,941 | 0.01% | 2,402,118 |
| 2025-07-15 | 2025-07-11 | 7.541 | 313,306 | +302,468 | 0.01% | 2,362,738 |
| 2025-07-08 | 2025-07-04 | 7.785 | 10,838 | -300,498 | 0.00% | 84,373 |
| 2025-07-04 | 2025-07-02 | 7.876 | 311,336 | +311,336 | 0.01% | 2,452,162 |
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | -1,037,458 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 1,037,458 | -968,490 | 0.02% | 7,307,823 |
| 2025-06-25 | 2025-06-23 | 7.064 | 2,005,948 | +71,922 | 0.04% | 14,170,558 |
| 2025-06-24 | 2025-06-20 | 6.882 | 1,934,026 | -5,911 | 0.04% | 13,309,141 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,939,937 | +350,745 | 0.04% | 13,369,508 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,589,192 | +325,129 | 0.03% | 10,629,671 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,264,063 | +197,048 | 0.03% | 8,429,312 |
| 2025-06-12 | 2025-06-10 | 6.628 | 1,067,015 | +669,963 | 0.02% | 7,071,992 |
| 2025-06-11 | 2025-06-09 | 6.506 | 397,052 | +394,096 | 0.01% | 2,583,232 |
| 2025-05-07 | 2025-05-02 | 6.958 | 2,956 | +184 | 0.00% | 20,567 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,772 | -526,760 | 0.00% | 17,727 |
| 2025-04-11 | 2025-04-09 | 6.298 | 529,532 | +529,532 | 0.01% | 3,334,860 |
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | -658,912 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 658,912 | +609,933 | 0.01% | 4,634,503 |
| 2025-02-17 | 2025-02-13 | 6.644 | 48,979 | -600,691 | 0.00% | 325,417 |
| 2025-02-03 | 2025-01-24 | 6.438 | 649,670 | +649,670 | 0.01% | 4,182,849 |
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | -480,553 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 480,553 | +240,277 | 0.01% | 3,239,602 |
| 2025-01-22 | 2025-01-20 | 6.752 | 240,276 | +240,276 | 0.01% | 1,622,398 |
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | -69,310 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 69,310 | -30,497 | 0.00% | 454,497 |
| 2025-01-17 | 2025-01-15 | 6.536 | 99,807 | -476,856 | 0.00% | 652,319 |
| 2025-01-10 | 2025-01-08 | 6.557 | 576,663 | +338,235 | 0.01% | 3,781,439 |
| 2025-01-09 | 2025-01-07 | 6.568 | 238,428 | +238,428 | 0.01% | 1,566,060 |
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | -2,772 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 2,772 | -231,959 | 0.00% | 19,347 |
| 2024-12-03 | 2024-11-29 | 6.828 | 234,731 | +119,214 | 0.01% | 1,602,737 |
| 2024-11-29 | 2024-11-27 | 6.774 | 115,517 | -452,829 | 0.00% | 782,497 |
| 2024-11-22 | 2024-11-20 | 6.915 | 568,346 | +452,829 | 0.01% | 3,929,851 |
| 2024-11-19 | 2024-11-15 | 6.871 | 115,517 | +112,745 | 0.00% | 793,747 |
| 2024-08-14 | 2024-08-12 | 6.181 | 2,772 | +59 | 0.00% | 17,133 |
| 2024-07-26 | 2024-07-24 | 7.032 | 2,713 | -90,445 | 0.00% | 19,078 |
| 2024-07-24 | 2024-07-22 | 7.430 | 93,158 | +90,445 | 0.00% | 692,163 |
| 2024-07-16 | 2024-07-12 | 7.751 | 2,713 | -198,978 | 0.00% | 21,027 |
| 2024-07-15 | 2024-07-11 | 7.397 | 201,691 | +198,978 | 0.00% | 1,491,873 |
| 2024-06-21 | 2024-06-19 | 7.717 | 2,713 | -3,165,548 | 0.00% | 20,937 |
| 2024-06-14 | 2024-06-12 | 7.684 | 3,168,261 | +3,165,548 | 0.07% | 24,345,849 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,713 | +186 | 0.00% | 28,630 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,527 | +2,527 | 0.00% | 26,967 |
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | -4,212 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 4,212 | +4,212 | 0.00% | 40,249 |
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | -4,212 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 4,212 | -160,903 | 0.00% | 42,299 |
| 2024-02-26 | 2024-02-22 | 10.304 | 165,115 | +16,848 | 0.00% | 1,701,280 |
| 2024-02-23 | 2024-02-21 | 10.292 | 148,267 | +67,394 | 0.00% | 1,525,925 |
| 2024-02-22 | 2024-02-20 | 9.817 | 80,873 | +76,661 | 0.00% | 793,924 |
| 2023-09-12 | 2023-09-07 | 12.708 | 4,212 | +73 | 0.00% | 53,527 |
| 2023-08-09 | 2023-08-07 | 13.240 | 4,139 | -37,252 | 0.00% | 54,799 |
| 2023-06-20 | 2023-06-16 | 16.091 | 41,391 | +5,795 | 0.00% | 666,004 |
| 2023-06-19 | 2023-06-15 | 15.970 | 35,596 | -1,656 | 0.00% | 568,459 |
| 2023-06-16 | 2023-06-14 | 15.752 | 37,252 | -2,483 | 0.00% | 586,805 |
| 2023-06-13 | 2023-06-09 | 15.946 | 39,735 | -1,656 | 0.00% | 633,598 |
| 2023-05-24 | 2023-05-22 | 15.390 | 41,391 | +37,252 | 0.00% | 637,004 |
| 2023-05-03 | 2023-04-28 | 18.065 | 4,139 | +176 | 0.00% | 74,771 |
| 2023-02-21 | 2023-02-17 | 20.058 | 3,963 | -79,269 | 0.00% | 79,491 |
| 2023-02-20 | 2023-02-16 | 20.210 | 83,232 | +79,269 | 0.00% | 1,682,094 |
| 2022-09-09 | 2022-09-07 | 16.676 | 3,963 | +53 | 0.00% | 66,089 |
| 2022-06-23 | 2022-06-21 | 18.825 | 3,910 | -3,127 | 0.00% | 73,605 |
| 2022-06-22 | 2022-06-20 | 18.723 | 7,037 | +2,345 | 0.00% | 131,751 |
| 2022-06-13 | 2022-06-09 | 19.336 | 4,692 | -7,037 | 0.00% | 90,726 |
| 2022-06-08 | 2022-06-06 | 18.339 | 11,729 | -7,820 | 0.00% | 215,097 |
| 2022-06-07 | 2022-06-02 | 17.674 | 19,549 | +15,639 | 0.00% | 345,507 |
| 2022-04-29 | 2022-04-27 | 21.158 | 3,910 | +143 | 0.00% | 82,729 |
| 2022-04-20 | 2022-04-14 | 22.539 | 3,767 | -169,508 | 0.00% | 84,903 |
| 2022-04-01 | 2022-03-30 | 21.105 | 173,275 | +39,928 | 0.01% | 3,656,992 |
| 2022-03-30 | 2022-03-28 | 21.079 | 133,347 | +6,027 | 0.00% | 2,810,766 |
| 2022-03-24 | 2022-03-22 | 20.946 | 127,320 | +33,149 | 0.00% | 2,666,826 |
| 2022-03-04 | 2022-03-02 | 21.902 | 94,171 | -35,409 | 0.00% | 2,062,491 |
| 2022-03-03 | 2022-03-01 | 21.371 | 129,580 | +37,669 | 0.00% | 2,769,203 |
| 2022-03-02 | 2022-02-28 | 21.742 | 91,911 | +30,135 | 0.00% | 1,998,354 |
| 2022-02-23 | 2022-02-21 | 21.663 | 61,776 | +58,009 | 0.00% | 1,338,231 |
| 2022-02-11 | 2022-02-09 | 22.326 | 3,767 | +3,767 | 0.00% | 84,103 |
| 2022-01-14 | 2022-01-12 | 21.291 | 0 | -3,767 | ||
| 2021-12-21 | 2021-12-17 | 20.627 | 3,767 | -123,553 | 0.00% | 77,703 |
| 2021-12-20 | 2021-12-16 | 20.787 | 127,320 | +75,337 | 0.00% | 2,646,546 |
| 2021-12-17 | 2021-12-15 | 20.760 | 51,983 | +34,655 | 0.00% | 1,079,168 |
| 2021-12-16 | 2021-12-14 | 20.733 | 17,328 | +2,261 | 0.00% | 359,270 |
| 2021-12-15 | 2021-12-13 | 21.052 | 15,067 | +11,300 | 0.00% | 317,191 |
| 2021-11-17 | 2021-11-15 | 23.017 | 3,767 | -75,337 | 0.00% | 86,703 |
| 2021-11-16 | 2021-11-12 | 22.937 | 79,104 | +37,669 | 0.00% | 1,814,401 |
| 2021-11-09 | 2021-11-05 | 23.733 | 41,435 | +37,668 | 0.00% | 983,390 |
| 2021-10-20 | 2021-10-18 | 23.680 | 3,767 | -3,013 | 0.00% | 89,203 |
| 2021-09-28 | 2021-09-24 | 22.857 | 6,780 | +6,102 | 0.00% | 154,972 |
| 2021-09-23 | 2021-09-20 | 22.512 | 678 | +678 | 0.00% | 15,263 |
| 2021-09-14 | 2021-09-10 | 23.919 | 0 | -6,780 | ||
| 2021-09-10 | 2021-09-08 | 24.106 | 6,780 | +67 | 0.00% | 163,437 |
| 2021-08-24 | 2021-08-20 | 26.546 | 6,713 | +5,967 | 0.00% | 178,202 |
| 2021-08-13 | 2021-08-11 | 28.088 | 746 | -5,967 | 0.00% | 20,953 |
| 2021-05-04 | 2021-04-30 | 29.236 | 6,713 | +187 | 0.00% | 196,265 |
| 2020-11-24 | 2020-11-20 | 29.788 | 6,526 | -50,759 | 0.00% | 194,397 |
| 2020-11-23 | 2020-11-19 | 29.168 | 57,285 | -50,758 | 0.00% | 1,670,863 |
| 2020-11-20 | 2020-11-18 | 28.133 | 108,043 | +28,280 | 0.00% | 3,039,599 |
| 2020-11-19 | 2020-11-17 | 28.478 | 79,763 | +73,237 | 0.00% | 2,271,491 |
| 2020-11-17 | 2020-11-13 | 28.202 | 6,526 | -21,754 | 0.00% | 184,047 |
| 2020-11-16 | 2020-11-12 | 28.961 | 28,280 | -27,554 | 0.00% | 819,008 |
| 2020-11-13 | 2020-11-11 | 28.961 | 55,834 | -62,361 | 0.00% | 1,616,990 |
| 2020-11-10 | 2020-11-06 | 28.547 | 118,195 | -30,455 | 0.00% | 3,374,107 |
| 2020-11-02 | 2020-10-29 | 25.706 | 148,650 | +29,005 | 0.00% | 3,821,204 |
| 2020-10-30 | 2020-10-28 | 25.651 | 119,645 | +29,005 | 0.00% | 3,069,000 |
| 2020-10-29 | 2020-10-27 | 26.313 | 90,640 | +28,280 | 0.00% | 2,384,996 |
| 2020-10-27 | 2020-10-22 | 27.223 | 62,360 | +27,554 | 0.00% | 1,697,629 |
| 2020-10-23 | 2020-10-21 | 27.651 | 34,806 | +29,005 | 0.00% | 962,405 |
| 2020-10-22 | 2020-10-20 | 27.788 | 5,801 | -181,280 | 0.00% | 161,201 |
| 2020-10-21 | 2020-10-19 | 27.526 | 187,081 | +28,279 | 0.01% | 5,149,673 |
| 2020-10-20 | 2020-10-16 | 27.058 | 158,802 | +27,555 | 0.00% | 4,296,793 |
| 2020-10-16 | 2020-10-14 | 28.409 | 131,247 | +24,654 | 0.00% | 3,728,602 |
| 2020-10-15 | 2020-10-12 | 28.340 | 106,593 | +14,503 | 0.00% | 3,020,855 |
| 2020-10-14 | 2020-10-09 | 28.133 | 92,090 | +32,630 | 0.00% | 2,590,789 |
| 2020-10-06 | 2020-09-30 | 27.002 | 59,460 | -27,555 | 0.00% | 1,605,562 |
| 2020-10-05 | 2020-09-29 | 26.892 | 87,015 | +2,901 | 0.00% | 2,340,012 |
| 2020-09-16 | 2020-09-14 | 27.857 | 84,114 | +5,076 | 0.00% | 2,343,199 |
| 2020-09-15 | 2020-09-11 | 27.651 | 79,038 | +19,578 | 0.00% | 2,185,444 |
| 2020-09-11 | 2020-09-09 | 28.230 | 59,460 | +494 | 0.00% | 1,678,556 |
| 2020-09-10 | 2020-09-08 | 28.300 | 58,966 | +28,764 | 0.00% | 1,668,710 |
| 2020-09-09 | 2020-09-07 | 28.995 | 30,202 | +1,438 | 0.00% | 875,702 |
| 2020-09-08 | 2020-09-04 | 29.134 | 28,764 | +28,764 | 0.00% | 838,008 |
| 2020-08-26 | 2020-08-24 | 30.246 | 0 | -81,258 | ||
| 2020-08-25 | 2020-08-21 | 29.203 | 81,258 | +4,315 | 0.00% | 2,373,014 |
| 2020-08-21 | 2020-08-19 | 28.856 | 76,943 | +15,101 | 0.00% | 2,220,251 |
| 2020-08-07 | 2020-08-05 | 27.257 | 61,842 | -14,382 | 0.00% | 1,685,599 |
| 2020-08-06 | 2020-08-04 | 26.756 | 76,224 | +50,337 | 0.00% | 2,039,443 |
| 2020-07-28 | 2020-07-24 | 26.450 | 25,887 | -21,573 | 0.00% | 684,711 |
| 2020-07-27 | 2020-07-23 | 26.450 | 47,460 | +35,955 | 0.00% | 1,255,316 |
| 2020-07-24 | 2020-07-22 | 25.894 | 11,505 | +1,438 | 0.00% | 297,907 |
| 2020-07-20 | 2020-07-16 | 26.617 | 10,067 | -57,528 | 0.00% | 267,952 |
| 2020-07-17 | 2020-07-15 | 27.785 | 67,595 | +6,472 | 0.00% | 1,878,127 |
| 2020-07-15 | 2020-07-13 | 28.578 | 61,123 | +17,977 | 0.00% | 1,746,752 |
| 2020-07-14 | 2020-07-10 | 28.786 | 43,146 | +7,191 | 0.00% | 1,242,012 |
| 2020-07-13 | 2020-07-09 | 30.038 | 35,955 | -49,617 | 0.00% | 1,080,010 |
| 2020-07-10 | 2020-07-08 | 28.717 | 85,572 | +67,595 | 0.00% | 2,457,347 |
| 2020-07-07 | 2020-07-03 | 26.728 | 17,977 | -11,506 | 0.00% | 480,491 |
| 2020-07-06 | 2020-07-02 | 26.867 | 29,483 | +10,067 | 0.00% | 792,125 |
| 2020-06-29 | 2020-06-24 | 25.449 | 19,416 | -26,606 | 0.00% | 494,112 |
| 2020-06-22 | 2020-06-18 | 25.087 | 46,022 | +26,606 | 0.00% | 1,154,561 |
| 2020-06-17 | 2020-06-15 | 23.919 | 19,416 | -4,314 | 0.00% | 464,412 |
| 2020-06-15 | 2020-06-11 | 23.641 | 23,730 | -35,955 | 0.00% | 560,998 |
| 2020-06-08 | 2020-06-04 | 23.724 | 59,685 | -71,909 | 0.00% | 1,415,986 |
| 2020-06-02 | 2020-05-29 | 22.667 | 131,594 | -2,876 | 0.00% | 2,982,899 |
| 2020-06-01 | 2020-05-28 | 22.918 | 134,470 | +129,436 | 0.00% | 3,081,750 |
| 2020-05-29 | 2020-05-27 | 22.946 | 5,034 | -28,763 | 0.00% | 115,508 |
| 2020-05-28 | 2020-05-26 | 22.667 | 33,797 | -8,630 | 0.00% | 766,091 |
| 2020-05-27 | 2020-05-25 | 22.056 | 42,427 | -8,629 | 0.00% | 935,751 |
| 2020-05-26 | 2020-05-22 | 21.916 | 51,056 | +28,764 | 0.00% | 1,118,968 |
| 2020-05-21 | 2020-05-19 | 23.418 | 22,292 | -20,135 | 0.00% | 522,043 |
| 2020-05-18 | 2020-05-14 | 22.834 | 42,427 | -8,629 | 0.00% | 968,791 |
| 2020-05-15 | 2020-05-13 | 23.252 | 51,056 | -4,314 | 0.00% | 1,187,129 |
| 2020-05-14 | 2020-05-12 | 23.168 | 55,370 | +45,303 | 0.00% | 1,282,816 |
| 2020-05-05 | 2020-04-29 | 23.991 | 10,067 | +368 | 0.00% | 241,512 |
| 2020-04-23 | 2020-04-21 | 23.702 | 9,699 | -38,102 | 0.00% | 229,884 |
| 2020-04-02 | 2020-03-31 | 22.720 | 47,801 | -17,320 | 0.00% | 1,086,051 |
| 2020-03-31 | 2020-03-27 | 21.537 | 65,121 | +55,422 | 0.00% | 1,402,485 |
| 2020-03-23 | 2020-03-19 | 20.728 | 9,699 | -33,253 | 0.00% | 201,043 |
| 2020-03-20 | 2020-03-18 | 21.825 | 42,952 | +12,470 | 0.00% | 937,440 |
| 2020-03-19 | 2020-03-17 | 23.038 | 30,482 | +20,783 | 0.00% | 702,239 |
| 2020-03-17 | 2020-03-13 | 23.817 | 9,699 | -22,169 | 0.00% | 231,004 |
| 2020-03-16 | 2020-03-12 | 23.962 | 31,868 | -33,253 | 0.00% | 763,609 |
| 2020-03-06 | 2020-03-04 | 25.001 | 65,121 | +34,639 | 0.00% | 1,628,086 |
| 2020-03-05 | 2020-03-03 | 24.828 | 30,482 | +20,783 | 0.00% | 756,799 |
| 2020-02-17 | 2020-02-13 | 25.723 | 9,699 | -33,253 | 0.00% | 249,484 |
| 2020-02-04 | 2020-01-31 | 23.615 | 42,952 | +33,253 | 0.00% | 1,014,320 |
| 2019-11-05 | 2019-11-01 | 24.914 | 9,699 | -277,109 | 0.00% | 241,644 |
| 2019-10-31 | 2019-10-29 | 24.770 | 286,808 | +62,349 | 0.01% | 7,104,228 |
| 2019-10-24 | 2019-10-22 | 24.914 | 224,459 | +34,639 | 0.01% | 5,592,245 |
| 2019-10-23 | 2019-10-21 | 24.914 | 189,820 | +31,175 | 0.01% | 4,729,238 |
| 2019-10-21 | 2019-10-17 | 25.203 | 158,645 | +31,175 | 0.01% | 3,998,333 |
| 2019-10-18 | 2019-10-16 | 25.752 | 127,470 | +30,482 | 0.00% | 3,282,549 |
| 2019-10-17 | 2019-10-15 | 25.954 | 96,988 | +29,096 | 0.00% | 2,517,190 |
| 2019-10-14 | 2019-10-10 | 25.376 | 67,892 | +64,428 | 0.00% | 1,722,844 |
| 2019-09-23 | 2019-09-19 | 25.549 | 3,464 | -34,639 | 0.00% | 88,503 |
| 2019-09-10 | 2019-09-06 | 26.637 | 38,103 | +358 | 0.00% | 1,014,944 |
| 2019-09-05 | 2019-09-03 | 25.908 | 37,745 | -18,529 | 0.00% | 977,908 |
| 2019-08-30 | 2019-08-28 | 25.763 | 56,274 | -205,880 | 0.00% | 1,449,762 |
| 2019-08-26 | 2019-08-22 | 25.937 | 262,154 | -21,961 | 0.01% | 6,799,597 |
| 2019-08-20 | 2019-08-16 | 25.733 | 284,115 | +24,706 | 0.01% | 7,311,248 |
| 2019-08-16 | 2019-08-14 | 25.034 | 259,409 | +30,882 | 0.01% | 6,494,038 |
| 2019-08-13 | 2019-08-09 | 26.520 | 228,527 | +47,352 | 0.01% | 6,060,599 |
| 2019-08-08 | 2019-08-06 | 26.345 | 181,175 | +116,666 | 0.01% | 4,773,131 |
| 2019-08-07 | 2019-08-05 | 27.803 | 64,509 | +64,509 | 0.00% | 1,793,516 |
| 2019-08-06 | 2019-08-02 | 27.744 | 0 | -16,470 | ||
| 2019-08-05 | 2019-08-01 | 27.278 | 16,470 | -34,314 | 0.00% | 449,269 |
| 2019-07-24 | 2019-07-22 | 27.919 | 50,784 | +686 | 0.00% | 1,417,846 |
| 2019-07-23 | 2019-07-19 | 28.181 | 50,098 | +30,883 | 0.00% | 1,411,834 |
| 2019-07-19 | 2019-07-17 | 28.327 | 19,215 | +4,803 | 0.00% | 544,306 |
| 2019-07-12 | 2019-07-10 | 27.453 | 14,412 | -1,372 | 0.00% | 395,651 |
| 2019-07-03 | 2019-06-28 | 27.074 | 15,784 | +10,980 | 0.00% | 427,336 |
| 2019-06-24 | 2019-06-20 | 26.287 | 4,804 | -22,647 | 0.00% | 126,283 |
| 2019-06-21 | 2019-06-19 | 25.704 | 27,451 | -2,058 | 0.00% | 705,608 |
| 2019-06-20 | 2019-06-18 | 25.325 | 29,509 | -15,785 | 0.00% | 747,327 |
| 2019-06-18 | 2019-06-14 | 25.092 | 45,294 | +34,314 | 0.00% | 1,136,529 |
| 2019-06-13 | 2019-06-11 | 25.879 | 10,980 | -40,490 | 0.00% | 284,153 |
| 2019-06-12 | 2019-06-10 | 25.588 | 51,470 | +19,215 | 0.00% | 1,316,999 |
| 2019-06-11 | 2019-06-06 | 25.005 | 32,255 | -23,333 | 0.00% | 806,531 |
| 2019-06-10 | 2019-06-05 | 24.626 | 55,588 | +14,412 | 0.00% | 1,368,908 |
| 2019-06-05 | 2019-06-03 | 24.422 | 41,176 | -2,059 | 0.00% | 1,005,599 |
| 2019-06-04 | 2019-05-31 | 24.043 | 43,235 | -2,059 | 0.00% | 1,039,504 |
| 2019-05-31 | 2019-05-29 | 24.917 | 45,294 | -46,666 | 0.00% | 1,128,609 |
| 2019-05-30 | 2019-05-28 | 25.325 | 91,960 | +27,451 | 0.00% | 2,328,924 |
| 2019-05-29 | 2019-05-27 | 25.442 | 64,509 | -73,431 | 0.00% | 1,641,237 |
| 2019-05-27 | 2019-05-23 | 25.559 | 137,940 | -84,411 | 0.00% | 3,525,547 |
| 2019-05-20 | 2019-05-16 | 26.025 | 222,351 | -102,253 | 0.01% | 5,786,650 |
| 2019-05-17 | 2019-05-15 | 25.092 | 324,604 | -137,254 | 0.01% | 8,145,048 |
| 2019-05-16 | 2019-05-14 | 24.888 | 461,858 | -83,038 | 0.01% | 11,494,842 |
| 2019-05-15 | 2019-05-10 | 24.888 | 544,896 | +68,626 | 0.02% | 13,561,513 |
| 2019-05-10 | 2019-05-08 | 25.267 | 476,270 | +36,373 | 0.02% | 12,033,971 |
| 2019-05-07 | 2019-05-03 | 26.200 | 439,897 | -1,373 | 0.01% | 11,525,170 |
| 2019-05-06 | 2019-05-02 | 27.510 | 441,270 | +62,450 | 0.01% | 12,139,203 |
| 2019-05-03 | 2019-04-30 | 27.750 | 378,820 | +45,245 | 0.01% | 10,512,437 |
| 2019-05-02 | 2019-04-29 | 27.871 | 333,575 | +67,778 | 0.01% | 9,297,026 |
| 2019-04-30 | 2019-04-26 | 27.419 | 265,797 | +102,996 | 0.01% | 7,287,994 |
| 2019-04-29 | 2019-04-25 | 27.660 | 162,801 | +89,707 | 0.01% | 4,503,106 |
| 2019-04-26 | 2019-04-24 | 28.172 | 73,094 | +32,560 | 0.00% | 2,059,193 |
| 2019-04-25 | 2019-04-23 | 27.660 | 40,534 | -207,986 | 0.00% | 1,121,178 |
| 2019-04-18 | 2019-04-16 | 28.142 | 248,520 | +124,924 | 0.01% | 6,993,789 |
| 2019-04-15 | 2019-04-11 | 28.563 | 123,596 | +38,541 | 0.00% | 3,530,289 |
| 2019-04-12 | 2019-04-10 | 29.195 | 85,055 | +664 | 0.00% | 2,483,197 |
| 2019-04-11 | 2019-04-09 | 29.255 | 84,391 | -33,224 | 0.00% | 2,468,891 |
| 2019-04-09 | 2019-04-04 | 29.466 | 117,615 | +16,612 | 0.00% | 3,465,652 |
| 2019-04-08 | 2019-04-03 | 29.707 | 101,003 | +15,283 | 0.00% | 3,000,482 |
| 2019-04-04 | 2019-04-02 | 29.797 | 85,720 | +17,277 | 0.00% | 2,554,212 |
| 2019-04-03 | 2019-04-01 | 29.978 | 68,443 | +1,994 | 0.00% | 2,051,767 |
| 2019-04-01 | 2019-03-28 | 28.804 | 66,449 | +61,798 | 0.00% | 1,913,991 |
| 2019-03-29 | 2019-03-27 | 28.834 | 4,651 | -44,521 | 0.00% | 134,107 |
| 2019-03-28 | 2019-03-26 | 28.473 | 49,172 | +49,172 | 0.00% | 1,400,066 |
| 2019-03-27 | 2019-03-25 | 28.112 | 0 | -9,967 | ||
| 2019-03-26 | 2019-03-22 | 28.684 | 9,967 | -49,173 | 0.00% | 285,889 |
| 2019-03-22 | 2019-03-20 | 28.834 | 59,140 | +29,902 | 0.00% | 1,705,244 |
| 2019-03-21 | 2019-03-19 | 28.894 | 29,238 | +665 | 0.00% | 844,809 |
| 2019-03-20 | 2019-03-18 | 28.834 | 28,573 | -30,567 | 0.00% | 823,874 |
| 2019-03-19 | 2019-03-15 | 28.653 | 59,140 | -664 | 0.00% | 1,694,563 |
| 2019-03-18 | 2019-03-14 | 28.473 | 59,804 | -29,903 | 0.00% | 1,702,789 |
| 2019-03-14 | 2019-03-12 | 28.653 | 89,707 | +31,896 | 0.00% | 2,570,413 |
| 2019-03-12 | 2019-03-08 | 28.653 | 57,811 | +36,547 | 0.00% | 1,656,483 |
| 2019-03-11 | 2019-03-07 | 28.533 | 21,264 | -36,547 | 0.00% | 606,726 |
| 2019-03-08 | 2019-03-06 | 28.443 | 57,811 | +29,902 | 0.00% | 1,644,303 |
| 2019-03-07 | 2019-03-05 | 28.142 | 27,909 | -15,948 | 0.00% | 785,408 |
| 2019-03-06 | 2019-03-04 | 28.082 | 43,857 | -38,540 | 0.00% | 1,231,573 |
| 2019-03-05 | 2019-03-01 | 27.991 | 82,397 | +1,329 | 0.00% | 2,306,396 |
| 2019-03-04 | 2019-02-28 | 27.901 | 81,068 | +75,752 | 0.00% | 2,261,876 |
| 2019-03-01 | 2019-02-27 | 28.744 | 5,316 | -30,567 | 0.00% | 152,802 |
| 2019-02-28 | 2019-02-26 | 28.894 | 35,883 | -43,856 | 0.00% | 1,036,811 |
| 2019-02-26 | 2019-02-22 | 28.714 | 79,739 | -31,896 | 0.00% | 2,289,595 |
| 2019-02-25 | 2019-02-21 | 28.443 | 111,635 | +31,896 | 0.00% | 3,175,205 |
| 2019-02-22 | 2019-02-20 | 28.503 | 79,739 | +42,527 | 0.00% | 2,272,795 |
| 2019-02-21 | 2019-02-19 | 27.901 | 37,212 | +2,658 | 0.00% | 1,038,251 |
| 2019-02-19 | 2019-02-15 | 27.118 | 34,554 | +3,323 | 0.00% | 937,050 |
| 2019-02-18 | 2019-02-14 | 27.359 | 31,231 | -34,554 | 0.00% | 854,455 |
| 2019-02-12 | 2019-02-08 | 26.456 | 65,785 | -38,540 | 0.00% | 1,740,425 |
| 2019-02-11 | 2019-02-04 | 26.486 | 104,325 | +53,159 | 0.00% | 2,763,189 |
| 2019-02-08 | 2019-01-31 | 25.734 | 51,166 | -87,713 | 0.00% | 1,316,701 |
| 2019-02-01 | 2019-01-30 | 25.343 | 138,879 | +35,883 | 0.00% | 3,519,559 |
| 2019-01-31 | 2019-01-29 | 25.072 | 102,996 | +1,329 | 0.00% | 2,582,290 |
| 2019-01-29 | 2019-01-25 | 24.500 | 101,667 | +23,257 | 0.00% | 2,490,829 |
| 2019-01-28 | 2019-01-24 | 24.440 | 78,410 | +1,329 | 0.00% | 1,916,316 |
| 2019-01-21 | 2019-01-17 | 23.296 | 77,081 | +31,895 | 0.00% | 1,795,676 |
| 2019-01-18 | 2019-01-16 | 23.687 | 45,186 | +3,987 | 0.00% | 1,070,331 |
| 2019-01-17 | 2019-01-15 | 23.507 | 41,199 | +7,974 | 0.00% | 968,450 |
| 2019-01-16 | 2019-01-14 | 23.236 | 33,225 | +3,987 | 0.00% | 772,008 |
| 2019-01-14 | 2019-01-10 | 23.416 | 29,238 | -664 | 0.00% | 684,647 |
| 2019-01-11 | 2019-01-09 | 23.416 | 29,902 | +2,658 | 0.00% | 700,196 |
| 2019-01-10 | 2019-01-08 | 23.176 | 27,244 | +1,329 | 0.00% | 631,395 |
| 2019-01-09 | 2019-01-07 | 23.085 | 25,915 | +3,987 | 0.00% | 598,255 |
| 2019-01-04 | 2019-01-02 | 21.942 | 21,928 | -3,323 | 0.00% | 481,134 |
| 2019-01-03 | 2018-12-31 | 22.453 | 25,251 | -1,329 | 0.00% | 566,966 |
| 2019-01-02 | 2018-12-27 | 22.273 | 26,580 | -1,329 | 0.00% | 592,006 |
| 2018-12-28 | 2018-12-24 | 22.784 | 27,909 | -11,296 | 0.00% | 635,887 |
| 2018-12-05 | 2018-12-03 | 24.199 | 39,205 | +36,547 | 0.00% | 948,718 |
| 2018-11-08 | 2018-11-06 | 22.092 | 2,658 | -47,843 | 0.00% | 58,721 |
| 2018-11-06 | 2018-11-02 | 22.092 | 50,501 | -108,977 | 0.00% | 1,115,670 |
| 2018-11-05 | 2018-11-01 | 21.490 | 159,478 | +127,582 | 0.01% | 3,427,193 |
| 2018-11-02 | 2018-10-31 | 21.370 | 31,896 | +1,994 | 0.00% | 681,607 |
| 2018-11-01 | 2018-10-30 | 21.219 | 29,902 | -63,792 | 0.00% | 634,496 |
| 2018-10-30 | 2018-10-26 | 21.189 | 93,694 | -13,289 | 0.00% | 1,985,290 |
| 2018-10-29 | 2018-10-25 | 21.159 | 106,983 | +46,514 | 0.00% | 2,263,652 |
| 2018-10-26 | 2018-10-24 | 21.490 | 60,469 | +54,489 | 0.00% | 1,299,483 |
| 2018-10-25 | 2018-10-23 | 21.430 | 5,980 | -45,850 | 0.00% | 128,151 |
| 2018-10-22 | 2018-10-18 | 21.430 | 51,830 | -1,329 | 0.00% | 1,110,710 |
| 2018-10-18 | 2018-10-15 | 21.942 | 53,159 | -106,319 | 0.00% | 1,166,390 |
| 2018-10-16 | 2018-10-12 | 21.701 | 159,478 | +67,778 | 0.01% | 3,460,793 |
| 2018-10-15 | 2018-10-11 | 21.189 | 91,700 | -10,632 | 0.00% | 1,943,039 |
| 2018-10-11 | 2018-10-09 | 22.483 | 102,332 | -39,205 | 0.00% | 2,300,762 |
| 2018-10-09 | 2018-10-05 | 22.393 | 141,537 | +1,993 | 0.00% | 3,169,440 |
| 2018-10-08 | 2018-10-04 | 22.574 | 139,544 | -44,521 | 0.00% | 3,150,011 |
| 2018-10-05 | 2018-10-03 | 22.724 | 184,065 | -3,322 | 0.01% | 4,182,710 |
| 2018-10-04 | 2018-10-02 | 22.574 | 187,387 | +65,120 | 0.01% | 4,229,999 |
| 2018-10-02 | 2018-09-27 | 22.965 | 122,267 | -4,651 | 0.00% | 2,807,847 |
| 2018-09-28 | 2018-09-26 | 22.935 | 126,918 | +27,244 | 0.00% | 2,910,836 |
| 2018-09-27 | 2018-09-24 | 22.784 | 99,674 | -1,993 | 0.00% | 2,271,001 |
| 2018-09-26 | 2018-09-21 | 22.995 | 101,667 | -48,508 | 0.00% | 2,337,830 |
| 2018-09-24 | 2018-09-20 | 22.784 | 150,175 | +79,739 | 0.01% | 3,421,630 |
| 2018-09-21 | 2018-09-19 | 22.724 | 70,436 | +70,436 | 0.00% | 1,600,594 |
| 2018-09-20 | 2018-09-18 | 22.634 | 0 | -139,544 | ||
| 2018-09-19 | 2018-09-17 | 22.634 | 139,544 | +62,463 | 0.00% | 3,158,411 |
| 2018-09-18 | 2018-09-14 | 22.935 | 77,081 | +67,778 | 0.00% | 1,767,836 |
| 2018-09-17 | 2018-09-13 | 22.664 | 9,303 | +3,987 | 0.00% | 210,842 |
| 2018-09-14 | 2018-09-12 | 22.634 | 5,316 | -2,658 | 0.00% | 120,321 |
| 2018-09-12 | 2018-09-10 | 22.273 | 7,974 | -4,651 | 0.00% | 177,602 |
| 2018-09-11 | 2018-09-07 | 22.862 | 12,625 | +7,309 | 0.00% | 288,639 |
| 2018-09-10 | 2018-09-06 | 22.984 | 5,316 | -4,539 | 0.00% | 122,184 |
| 2018-09-07 | 2018-09-05 | 23.076 | 9,855 | -11,825 | 0.00% | 227,410 |
| 2018-09-06 | 2018-09-04 | 23.654 | 21,680 | -3,285 | 0.00% | 512,818 |
| 2018-09-05 | 2018-09-03 | 23.745 | 24,965 | -11,825 | 0.00% | 592,801 |
| 2018-09-03 | 2018-08-30 | 23.806 | 36,790 | +9,197 | 0.00% | 875,830 |
| 2018-08-31 | 2018-08-29 | 24.415 | 27,593 | +10,512 | 0.00% | 673,684 |
| 2018-08-30 | 2018-08-28 | 23.837 | 17,081 | -31,535 | 0.00% | 407,153 |
| 2018-08-28 | 2018-08-24 | 23.715 | 48,616 | -1,314 | 0.00% | 1,152,921 |
| 2018-08-23 | 2018-08-21 | 23.745 | 49,930 | -3,285 | 0.00% | 1,185,603 |
| 2018-08-22 | 2018-08-20 | 23.624 | 53,215 | +42,046 | 0.00% | 1,257,126 |
| 2018-08-21 | 2018-08-17 | 23.684 | 11,169 | -10,511 | 0.00% | 264,531 |
| 2018-08-20 | 2018-08-16 | 23.593 | 21,680 | -2,628 | 0.00% | 511,498 |
| 2018-08-15 | 2018-08-13 | 23.745 | 24,308 | -3,942 | 0.00% | 577,201 |
| 2018-08-14 | 2018-08-10 | 24.202 | 28,250 | -2,628 | 0.00% | 683,705 |
| 2018-08-13 | 2018-08-09 | 24.415 | 30,878 | -5,255 | 0.00% | 753,888 |
| 2018-08-10 | 2018-08-08 | 24.963 | 36,133 | +17,738 | 0.00% | 901,988 |
| 2018-08-08 | 2018-08-06 | 24.171 | 18,395 | -1,314 | 0.00% | 444,635 |
| 2018-08-07 | 2018-08-03 | 24.476 | 19,709 | -1,314 | 0.00% | 482,396 |
| 2018-08-06 | 2018-08-02 | 24.415 | 21,023 | -28,250 | 0.00% | 513,277 |
| 2018-08-01 | 2018-07-30 | 25.237 | 49,273 | +1,314 | 0.00% | 1,243,502 |
| 2018-07-30 | 2018-07-26 | 24.780 | 47,959 | -36,133 | 0.00% | 1,188,441 |
| 2018-07-25 | 2018-07-23 | 24.080 | 84,092 | -1,314 | 0.00% | 2,024,950 |
| 2018-07-24 | 2018-07-20 | 23.715 | 85,406 | -1,314 | 0.00% | 2,025,391 |
| 2018-07-23 | 2018-07-19 | 23.319 | 86,720 | -1,971 | 0.00% | 2,022,233 |
| 2018-07-20 | 2018-07-18 | 23.715 | 88,691 | -1,314 | 0.00% | 2,103,294 |
| 2018-07-19 | 2018-07-17 | 24.232 | 90,005 | -1,971 | 0.00% | 2,181,036 |
| 2018-07-16 | 2018-07-12 | 24.019 | 91,976 | -1,314 | 0.00% | 2,209,198 |
| 2018-07-13 | 2018-07-11 | 24.202 | 93,290 | -3,285 | 0.00% | 2,257,799 |
| 2018-07-11 | 2018-07-09 | 24.354 | 96,575 | +1,971 | 0.00% | 2,352,002 |
| 2018-07-10 | 2018-07-06 | 23.867 | 94,604 | -1,314 | 0.00% | 2,257,920 |
| 2018-07-05 | 2018-07-03 | 24.293 | 95,918 | -6,570 | 0.00% | 2,330,162 |
| 2018-07-04 | 2018-06-29 | 24.628 | 102,488 | -1,314 | 0.00% | 2,524,089 |
| 2018-06-27 | 2018-06-25 | 25.176 | 103,802 | -22,337 | 0.00% | 2,613,330 |
| 2018-06-25 | 2018-06-21 | 25.541 | 126,139 | -3,941 | 0.00% | 3,221,769 |
| 2018-06-22 | 2018-06-20 | 25.481 | 130,080 | -5,256 | 0.00% | 3,314,508 |
| 2018-06-21 | 2018-06-19 | 25.450 | 135,336 | -11,826 | 0.00% | 3,444,313 |
| 2018-06-20 | 2018-06-15 | 25.907 | 147,162 | -7,883 | 0.00% | 3,812,486 |
| 2018-06-19 | 2018-06-14 | 26.333 | 155,045 | -11,826 | 0.01% | 4,082,789 |
| 2018-06-15 | 2018-06-13 | 26.790 | 166,871 | -1,314 | 0.01% | 4,470,402 |
| 2018-06-14 | 2018-06-12 | 27.094 | 168,185 | -4,599 | 0.01% | 4,556,804 |
| 2018-06-13 | 2018-06-11 | 27.338 | 172,784 | +1,971 | 0.01% | 4,723,489 |
| 2018-06-12 | 2018-06-08 | 27.368 | 170,813 | +1,314 | 0.01% | 4,674,807 |
| 2018-06-11 | 2018-06-07 | 27.520 | 169,499 | +21,023 | 0.01% | 4,664,645 |
| 2018-06-08 | 2018-06-06 | 27.794 | 148,476 | +16,425 | 0.01% | 4,126,768 |
| 2018-06-07 | 2018-06-05 | 27.612 | 132,051 | +7,883 | 0.00% | 3,646,129 |
| 2018-06-06 | 2018-06-04 | 27.733 | 124,168 | +7,884 | 0.00% | 3,443,587 |
| 2018-06-05 | 2018-06-01 | 27.307 | 116,284 | -2,628 | 0.00% | 3,175,378 |
| 2018-06-04 | 2018-05-31 | 27.094 | 118,912 | -5,913 | 0.00% | 3,221,801 |
| 2018-06-01 | 2018-05-30 | 27.185 | 124,825 | -7,883 | 0.00% | 3,393,408 |
| 2018-05-31 | 2018-05-29 | 27.338 | 132,708 | -6,570 | 0.00% | 3,627,910 |
| 2018-05-30 | 2018-05-28 | 27.764 | 139,278 | -2,628 | 0.00% | 3,866,878 |
| 2018-05-29 | 2018-05-25 | 27.886 | 141,906 | -2,628 | 0.00% | 3,957,121 |
| 2018-05-28 | 2018-05-24 | 27.855 | 144,534 | -10,511 | 0.00% | 4,026,004 |
| 2018-05-25 | 2018-05-23 | 27.490 | 155,045 | -15,768 | 0.01% | 4,262,148 |
| 2018-05-18 | 2018-05-16 | 28.890 | 170,813 | -2,628 | 0.01% | 4,934,807 |
| 2018-05-16 | 2018-05-14 | 28.799 | 173,441 | +15,768 | 0.01% | 4,994,890 |
| 2018-05-11 | 2018-05-09 | 28.251 | 157,673 | -2,628 | 0.01% | 4,454,391 |
| 2018-05-09 | 2018-05-07 | 27.703 | 160,301 | -5,913 | 0.01% | 4,440,795 |
| 2018-05-08 | 2018-05-04 | 27.642 | 166,214 | -15,767 | 0.01% | 4,594,481 |
| 2018-05-07 | 2018-05-03 | 27.733 | 181,981 | -14,454 | 0.01% | 5,046,932 |
| 2018-05-04 | 2018-05-02 | 28.525 | 196,435 | -2,628 | 0.01% | 5,603,270 |
| 2018-05-02 | 2018-04-27 | 29.193 | 199,063 | -3,941 | 0.01% | 5,811,156 |
| 2018-04-30 | 2018-04-26 | 28.910 | 203,004 | +2,518 | 0.01% | 5,868,792 |
| 2018-04-27 | 2018-04-25 | 28.878 | 200,486 | +2,546 | 0.01% | 5,789,697 |
| 2018-04-26 | 2018-04-24 | 29.004 | 197,940 | +138,749 | 0.01% | 5,741,053 |
| 2018-04-25 | 2018-04-23 | 28.721 | 59,191 | +5,092 | 0.00% | 1,700,036 |
| 2018-04-24 | 2018-04-20 | 28.627 | 54,099 | +5,091 | 0.00% | 1,548,688 |
| 2018-04-20 | 2018-04-18 | 28.627 | 49,008 | -2,546 | 0.00% | 1,402,948 |
| 2018-04-19 | 2018-04-17 | 28.438 | 51,554 | +50,918 | 0.00% | 1,466,112 |
| 2018-04-18 | 2018-04-16 | 28.690 | 636 | -3,819 | 0.00% | 18,247 |
| 2018-04-16 | 2018-04-12 | 29.255 | 4,455 | -5,092 | 0.00% | 130,333 |
| 2018-04-13 | 2018-04-11 | 29.067 | 9,547 | -5,092 | 0.00% | 277,501 |
| 2018-04-12 | 2018-04-10 | 29.067 | 14,639 | +2,546 | 0.00% | 425,510 |
| 2018-04-10 | 2018-04-06 | 28.753 | 12,093 | -8,910 | 0.00% | 347,705 |
| 2018-04-09 | 2018-04-04 | 28.281 | 21,003 | +5,091 | 0.00% | 593,991 |
| 2018-04-06 | 2018-04-03 | 28.658 | 15,912 | -9,547 | 0.00% | 456,012 |
| 2018-04-04 | 2018-03-29 | 28.721 | 25,459 | +25,459 | 0.00% | 731,213 |
| 2018-03-22 | 2018-03-20 | 28.847 | 0 | -16,548 | ||
| 2018-03-21 | 2018-03-19 | 29.098 | 16,548 | -2,546 | 0.00% | 481,518 |
| 2018-03-20 | 2018-03-16 | 29.381 | 19,094 | -6,365 | 0.00% | 561,002 |
| 2018-03-19 | 2018-03-15 | 29.632 | 25,459 | -5,091 | 0.00% | 754,413 |
| 2018-03-16 | 2018-03-14 | 29.664 | 30,550 | -169,172 | 0.00% | 906,232 |
| 2018-03-15 | 2018-03-13 | 29.852 | 199,722 | +171,718 | 0.01% | 5,962,189 |
| 2018-03-12 | 2018-03-08 | 29.727 | 28,004 | -1,273 | 0.00% | 832,468 |
| 2018-03-09 | 2018-03-07 | 29.004 | 29,277 | -10,184 | 0.00% | 849,150 |
| 2018-03-08 | 2018-03-06 | 29.255 | 39,461 | +24,822 | 0.00% | 1,154,447 |
| 2018-03-07 | 2018-03-05 | 29.067 | 14,639 | -7,001 | 0.00% | 425,510 |
| 2018-03-06 | 2018-03-02 | 29.507 | 21,640 | -2,546 | 0.00% | 638,527 |
| 2018-03-05 | 2018-03-01 | 29.695 | 24,186 | -3,818 | 0.00% | 718,211 |
| 2018-03-02 | 2018-02-28 | 29.381 | 28,004 | +20,366 | 0.00% | 822,788 |
| 2018-03-01 | 2018-02-27 | 29.790 | 7,638 | +5,092 | 0.00% | 227,533 |
| 2018-02-27 | 2018-02-23 | 29.570 | 2,546 | -11,456 | 0.00% | 75,284 |
| 2018-02-26 | 2018-02-22 | 29.035 | 14,002 | -21,640 | 0.00% | 406,554 |
| 2018-02-23 | 2018-02-21 | 29.632 | 35,642 | +7,638 | 0.00% | 1,056,161 |
| 2018-02-21 | 2018-02-15 | 29.255 | 28,004 | +20,366 | 0.00% | 819,268 |
| 2018-02-20 | 2018-02-13 | 29.067 | 7,638 | -3,182 | 0.00% | 222,013 |
| 2018-02-14 | 2018-02-12 | 28.878 | 10,820 | -3,819 | 0.00% | 312,463 |
| 2018-02-13 | 2018-02-09 | 29.255 | 14,639 | -4,455 | 0.00% | 428,270 |
| 2018-02-12 | 2018-02-08 | 30.198 | 19,094 | -7,001 | 0.00% | 576,603 |
| 2018-02-09 | 2018-02-07 | 30.544 | 26,095 | -68,102 | 0.00% | 797,039 |
| 2018-02-08 | 2018-02-06 | 30.701 | 94,197 | +60,464 | 0.00% | 2,891,931 |
| 2018-02-07 | 2018-02-05 | 31.974 | 33,733 | -334,143 | 0.00% | 1,078,563 |
| 2018-02-02 | 2018-01-31 | 32.523 | 367,876 | +1,273 | 0.01% | 11,964,597 |
| 2018-02-01 | 2018-01-30 | 31.581 | 366,603 | +2,546 | 0.01% | 11,577,595 |
| 2018-01-31 | 2018-01-29 | 33.388 | 364,057 | +7,001 | 0.01% | 12,154,989 |
| 2018-01-30 | 2018-01-26 | 34.016 | 357,056 | -7,001 | 0.01% | 12,145,643 |
| 2018-01-29 | 2018-01-25 | 33.152 | 364,057 | +4,455 | 0.01% | 12,069,190 |
| 2018-01-26 | 2018-01-24 | 33.073 | 359,602 | -2,546 | 0.01% | 11,893,248 |
| 2018-01-25 | 2018-01-23 | 32.602 | 362,148 | -5,728 | 0.01% | 11,806,752 |
| 2018-01-24 | 2018-01-22 | 32.131 | 367,876 | -3,182 | 0.01% | 11,820,097 |
| 2018-01-23 | 2018-01-19 | 32.366 | 371,058 | -7,638 | 0.01% | 12,009,786 |
| 2018-01-22 | 2018-01-18 | 32.209 | 378,696 | -3,182 | 0.01% | 12,197,501 |
| 2018-01-19 | 2018-01-17 | 32.366 | 381,878 | -2,546 | 0.01% | 12,359,990 |
| 2018-01-18 | 2018-01-16 | 31.974 | 384,424 | -7,638 | 0.01% | 12,291,395 |
| 2018-01-17 | 2018-01-15 | 31.816 | 392,062 | -10,183 | 0.01% | 12,474,009 |
| 2018-01-16 | 2018-01-12 | 32.209 | 402,245 | -7,638 | 0.01% | 12,955,995 |
| 2018-01-12 | 2018-01-10 | 31.424 | 409,883 | -11,456 | 0.01% | 12,880,009 |
| 2018-01-11 | 2018-01-09 | 31.895 | 421,339 | -3,819 | 0.01% | 13,438,598 |
| 2018-01-09 | 2018-01-05 | 31.738 | 425,158 | +2,546 | 0.01% | 13,493,605 |
| 2018-01-08 | 2018-01-04 | 30.732 | 422,612 | +2,546 | 0.01% | 12,987,840 |
| 2018-01-04 | 2018-01-02 | 29.884 | 420,066 | +6,365 | 0.01% | 12,553,196 |
| 2017-12-22 | 2017-12-20 | 29.381 | 413,701 | +388,242 | 0.01% | 12,154,985 |
| 2017-12-21 | 2017-12-19 | 29.067 | 25,459 | +16,549 | 0.00% | 740,013 |
| 2017-12-20 | 2017-12-18 | 29.004 | 8,910 | -16,549 | 0.00% | 258,426 |
| 2017-12-14 | 2017-12-12 | 28.658 | 25,459 | -6,364 | 0.00% | 729,613 |
| 2017-12-08 | 2017-12-06 | 28.753 | 31,823 | +5,092 | 0.00% | 914,994 |
| 2017-12-07 | 2017-12-05 | 28.847 | 26,731 | +3,818 | 0.00% | 771,106 |
| 2017-12-06 | 2017-12-04 | 28.784 | 22,913 | -636 | 0.00% | 659,529 |
| 2017-12-05 | 2017-12-01 | 29.475 | 23,549 | -3,182 | 0.00% | 694,115 |
| 2017-12-04 | 2017-11-30 | 28.878 | 26,731 | +5,728 | 0.00% | 771,946 |
| 2017-11-30 | 2017-11-28 | 27.841 | 21,003 | +6,364 | 0.00% | 584,751 |
| 2017-11-29 | 2017-11-27 | 28.030 | 14,639 | +3,819 | 0.00% | 410,329 |
| 2017-11-28 | 2017-11-24 | 27.904 | 10,820 | +5,092 | 0.00% | 301,923 |
| 2017-11-27 | 2017-11-23 | 28.030 | 5,728 | +1,273 | 0.00% | 160,555 |
| 2017-11-23 | 2017-11-21 | 27.841 | 4,455 | -2,546 | 0.00% | 124,033 |
| 2017-11-22 | 2017-11-20 | 27.904 | 7,001 | -2,546 | 0.00% | 195,357 |
| 2017-11-21 | 2017-11-17 | 27.401 | 9,547 | -2,546 | 0.00% | 261,601 |
| 2017-11-16 | 2017-11-14 | 27.621 | 12,093 | -5,092 | 0.00% | 334,025 |
| 2017-11-15 | 2017-11-13 | 27.276 | 17,185 | -2,545 | 0.00% | 468,733 |
| 2017-11-08 | 2017-11-06 | 27.904 | 19,730 | -2,546 | 0.00% | 550,549 |
| 2017-10-24 | 2017-10-20 | 29.538 | 22,276 | +1,273 | 0.00% | 657,993 |
| 2017-10-18 | 2017-10-16 | 29.884 | 21,003 | +5,091 | 0.00% | 627,651 |
| 2017-10-16 | 2017-10-12 | 29.947 | 15,912 | +2,546 | 0.00% | 476,512 |
| 2017-10-10 | 2017-10-06 | 30.072 | 13,366 | +10,184 | 0.00% | 401,948 |
| 2017-10-09 | 2017-10-04 | 29.538 | 3,182 | +2,546 | 0.00% | 93,991 |
| 2017-10-06 | 2017-10-03 | 29.444 | 636 | -5,092 | 0.00% | 18,726 |
| 2017-10-04 | 2017-09-29 | 29.130 | 5,728 | -2,546 | 0.00% | 166,855 |
| 2017-09-18 | 2017-09-14 | 28.878 | 8,274 | -400,336 | 0.00% | 238,939 |
| 2017-09-15 | 2017-09-13 | 28.973 | 408,610 | -71,920 | 0.01% | 11,838,486 |
| 2017-09-13 | 2017-09-11 | 30.072 | 480,530 | +2,546 | 0.02% | 14,450,694 |
| 2017-09-12 | 2017-09-08 | 30.373 | 477,984 | +82,103 | 0.02% | 14,517,962 |
| 2017-09-11 | 2017-09-07 | 29.993 | 395,881 | -272 | 0.01% | 11,873,605 |
| 2017-09-08 | 2017-09-06 | 30.088 | 396,153 | +1,262 | 0.01% | 11,919,443 |
| 2017-09-07 | 2017-09-05 | 30.056 | 394,891 | +316,670 | 0.01% | 11,868,952 |
| 2017-09-06 | 2017-09-04 | 30.025 | 78,221 | -631 | 0.00% | 2,348,552 |
| 2017-09-04 | 2017-08-31 | 30.183 | 78,852 | +3,785 | 0.00% | 2,379,997 |
| 2017-09-01 | 2017-08-30 | 29.929 | 75,067 | +1,892 | 0.00% | 2,246,714 |
| 2017-08-29 | 2017-08-25 | 30.025 | 73,175 | -8,200 | 0.00% | 2,197,048 |
| 2017-08-28 | 2017-08-24 | 30.151 | 81,375 | -15,140 | 0.00% | 2,453,569 |
| 2017-08-25 | 2017-08-22 | 30.595 | 96,515 | -11,355 | 0.00% | 2,952,901 |
| 2017-08-24 | 2017-08-21 | 30.722 | 107,870 | -11,354 | 0.00% | 3,313,990 |
| 2017-08-21 | 2017-08-17 | 30.722 | 119,224 | -11,355 | 0.00% | 3,662,809 |
| 2017-08-18 | 2017-08-16 | 31.198 | 130,579 | -10,093 | 0.00% | 4,073,758 |
| 2017-08-17 | 2017-08-15 | 30.659 | 140,672 | -21,448 | 0.00% | 4,312,816 |
| 2017-08-16 | 2017-08-14 | 31.166 | 162,120 | -3,154 | 0.01% | 5,052,623 |
| 2017-08-15 | 2017-08-11 | 31.356 | 165,274 | +11,355 | 0.01% | 5,182,361 |
| 2017-08-14 | 2017-08-10 | 31.483 | 153,919 | +1,261 | 0.01% | 4,845,831 |
| 2017-08-11 | 2017-08-09 | 31.784 | 152,658 | -3,154 | 0.01% | 4,852,111 |
| 2017-08-10 | 2017-08-08 | 31.515 | 155,812 | -3,785 | 0.01% | 4,910,369 |
| 2017-08-04 | 2017-08-02 | 31.642 | 159,597 | -5,677 | 0.01% | 5,049,892 |
| 2017-08-02 | 2017-07-31 | 30.849 | 165,274 | -12,616 | 0.01% | 5,098,521 |
| 2017-07-26 | 2017-07-24 | 31.324 | 177,890 | +3,154 | 0.01% | 5,572,310 |
| 2017-07-14 | 2017-07-12 | 30.754 | 174,736 | +30,279 | 0.01% | 5,373,793 |
| 2017-07-13 | 2017-07-11 | 31.229 | 144,457 | -13,247 | 0.01% | 4,511,299 |
| 2017-07-12 | 2017-07-10 | 31.451 | 157,704 | -17,032 | 0.01% | 4,959,994 |
| 2017-07-11 | 2017-07-07 | 31.578 | 174,736 | +124,901 | 0.01% | 5,517,833 |
| 2017-07-07 | 2017-07-05 | 31.356 | 49,835 | -1,261 | 0.00% | 1,562,635 |
| 2017-07-06 | 2017-07-04 | 31.071 | 51,096 | -3,154 | 0.00% | 1,587,595 |
| 2017-07-05 | 2017-07-03 | 31.007 | 54,250 | +4,415 | 0.00% | 1,682,153 |
| 2017-06-28 | 2017-06-26 | 30.595 | 49,835 | -441,571 | 0.00% | 1,524,715 |
| 2017-06-27 | 2017-06-23 | 30.500 | 491,406 | +83,898 | 0.02% | 14,987,953 |
| 2017-06-23 | 2017-06-21 | 30.754 | 407,508 | -267,466 | 0.01% | 12,532,412 |
| 2017-06-22 | 2017-06-20 | 31.356 | 674,974 | +56,143 | 0.02% | 21,164,604 |
| 2017-06-21 | 2017-06-19 | 31.420 | 618,831 | +23,971 | 0.02% | 19,443,414 |
| 2017-06-20 | 2017-06-16 | 31.134 | 594,860 | +76,329 | 0.02% | 18,520,515 |
| 2017-06-19 | 2017-06-15 | 31.705 | 518,531 | +49,203 | 0.02% | 16,439,989 |
| 2017-06-16 | 2017-06-14 | 32.339 | 469,328 | +13,248 | 0.02% | 15,177,612 |
| 2017-06-15 | 2017-06-13 | 32.815 | 456,080 | +15,770 | 0.02% | 14,966,084 |
| 2017-06-14 | 2017-06-12 | 32.973 | 440,310 | +18,924 | 0.02% | 14,518,398 |
| 2017-06-13 | 2017-06-09 | 33.528 | 421,386 | +20,187 | 0.01% | 14,128,215 |
| 2017-06-12 | 2017-06-08 | 33.449 | 401,199 | +630 | 0.01% | 13,419,586 |
| 2017-06-09 | 2017-06-07 | 32.973 | 400,569 | +5,678 | 0.01% | 13,208,013 |
| 2017-06-08 | 2017-06-06 | 32.735 | 394,891 | +57,404 | 0.01% | 12,926,891 |
| 2017-06-07 | 2017-06-05 | 32.181 | 337,487 | +6,308 | 0.01% | 10,860,502 |
| 2017-06-06 | 2017-06-02 | 32.735 | 331,179 | +1,262 | 0.01% | 10,841,257 |
| 2017-06-05 | 2017-06-01 | 32.418 | 329,917 | +3,154 | 0.01% | 10,695,345 |
| 2017-06-02 | 2017-05-31 | 31.943 | 326,763 | -24,602 | 0.01% | 10,437,698 |
| 2017-06-01 | 2017-05-29 | 31.610 | 351,365 | +12,616 | 0.01% | 11,106,583 |
| 2017-05-29 | 2017-05-25 | 30.881 | 338,749 | +84,530 | 0.01% | 10,460,773 |
| 2017-05-26 | 2017-05-24 | 30.754 | 254,219 | +5,677 | 0.01% | 7,818,196 |
| 2017-05-25 | 2017-05-23 | 30.690 | 248,542 | -55,512 | 0.01% | 7,627,847 |
| 2017-05-22 | 2017-05-18 | 30.722 | 304,054 | +13,878 | 0.01% | 9,341,171 |
| 2017-05-19 | 2017-05-17 | 30.944 | 290,176 | +6,308 | 0.01% | 8,979,210 |
| 2017-05-18 | 2017-05-16 | 30.785 | 283,868 | +14,509 | 0.01% | 8,739,015 |
| 2017-05-17 | 2017-05-15 | 30.500 | 269,359 | +5,047 | 0.01% | 8,215,488 |
| 2017-05-16 | 2017-05-12 | 30.310 | 264,312 | +3,154 | 0.01% | 8,011,274 |
| 2017-05-15 | 2017-05-11 | 31.071 | 261,158 | +6,308 | 0.01% | 8,114,396 |
| 2017-05-12 | 2017-05-10 | 31.134 | 254,850 | -49,204 | 0.01% | 7,934,561 |
| 2017-05-11 | 2017-05-09 | 30.690 | 304,054 | -123,009 | 0.01% | 9,331,530 |
| 2017-05-10 | 2017-05-08 | 30.595 | 427,063 | +387,952 | 0.02% | 13,066,103 |
| 2017-05-09 | 2017-05-05 | 30.468 | 39,111 | -72,544 | 0.00% | 1,191,651 |
| 2017-05-08 | 2017-05-04 | 30.944 | 111,655 | -630 | 0.00% | 3,455,054 |
| 2017-05-05 | 2017-05-02 | 31.293 | 112,285 | +21,447 | 0.00% | 3,513,708 |
| 2017-05-04 | 2017-04-28 | 33.285 | 90,838 | -323,609 | 0.00% | 3,023,577 |
| 2017-05-02 | 2017-04-27 | 33.204 | 414,447 | +11,784 | 0.01% | 13,761,214 |
| 2017-04-28 | 2017-04-26 | 33.285 | 402,663 | -24,516 | 0.01% | 13,402,790 |
| 2017-04-27 | 2017-04-25 | 32.714 | 427,179 | +75,385 | 0.02% | 13,974,864 |
| 2017-04-25 | 2017-04-21 | 32.078 | 351,794 | +269,055 | 0.01% | 11,284,836 |
| 2017-04-24 | 2017-04-20 | 32.143 | 82,739 | -3,064 | 0.00% | 2,659,499 |
| 2017-04-21 | 2017-04-19 | 32.241 | 85,803 | -11,032 | 0.00% | 2,766,386 |
| 2017-04-20 | 2017-04-18 | 32.959 | 96,835 | +26,354 | 0.00% | 3,191,590 |
| 2017-04-19 | 2017-04-13 | 33.856 | 70,481 | -6,742 | 0.00% | 2,386,236 |
| 2017-04-18 | 2017-04-12 | 33.693 | 77,223 | +30,644 | 0.00% | 2,601,897 |
| 2017-04-13 | 2017-04-11 | 33.367 | 46,579 | -79,062 | 0.00% | 1,554,200 |
| 2017-04-12 | 2017-04-10 | 33.693 | 125,641 | -11,032 | 0.00% | 4,233,258 |
| 2017-04-11 | 2017-04-07 | 33.367 | 136,673 | +47,805 | 0.00% | 4,560,362 |
| 2017-04-10 | 2017-04-06 | 33.449 | 88,868 | +4,903 | 0.00% | 2,972,505 |
| 2017-04-07 | 2017-04-05 | 33.775 | 83,965 | -58,224 | 0.00% | 2,835,907 |
| 2017-04-06 | 2017-04-03 | 32.372 | 142,189 | +68,643 | 0.01% | 4,602,894 |
| 2017-04-05 | 2017-03-31 | 32.959 | 73,546 | +64,966 | 0.00% | 2,424,006 |
| 2017-04-03 | 2017-03-30 | 33.775 | 8,580 | -2,452 | 0.00% | 289,788 |
| 2017-03-31 | 2017-03-29 | 33.856 | 11,032 | +11,032 | 0.00% | 373,504 |
| 2017-03-30 | 2017-03-28 | 33.612 | 0 | -264,152 | ||
| 2017-03-24 | 2017-03-22 | 33.530 | 264,152 | +7,967 | 0.01% | 8,857,049 |
| 2017-03-17 | 2017-03-15 | 32.714 | 256,185 | -1,838 | 0.01% | 8,380,914 |
| 2017-03-15 | 2017-03-13 | 33.285 | 258,023 | +1,838 | 0.01% | 8,588,393 |
| 2017-03-14 | 2017-03-10 | 32.502 | 256,185 | -27,579 | 0.01% | 8,326,574 |
| 2017-03-13 | 2017-03-09 | 32.078 | 283,764 | -3,065 | 0.01% | 9,102,572 |
| 2017-03-10 | 2017-03-08 | 32.372 | 286,829 | -4,903 | 0.01% | 9,285,131 |
| 2017-03-09 | 2017-03-07 | 32.241 | 291,732 | -4,903 | 0.01% | 9,405,770 |
| 2017-03-02 | 2017-02-28 | 31.980 | 296,635 | +10,419 | 0.01% | 9,486,408 |
| 2017-02-27 | 2017-02-23 | 32.567 | 286,216 | +286,216 | 0.01% | 9,321,328 |
| 2016-07-25 | 2016-07-21 | 27.855 | 0 | -1,536 | ||
| 2016-07-22 | 2016-07-20 | 27.328 | 1,536 | +1,536 | 0.00% | 41,976 |
| 2016-04-07 | 2016-04-05 | 24.356 | 0 | -8,185 | ||
| 2016-04-06 | 2016-04-01 | 25.108 | 8,185 | +8,185 | 0.00% | 205,511 |
| 2011-10-04 | 2011-09-30 | 45.563 | 0 | -52,898 | ||
| 2011-09-15 | 2011-09-12 | 51.015 | 52,898 | +4,109 | 0.00% | 2,698,613 |
| 2011-09-08 | 2011-09-06 | 53.060 | 48,789 | +10,785 | 0.00% | 2,588,740 |
| 2011-09-07 | 2011-09-05 | 52.378 | 38,004 | +2,054 | 0.00% | 1,990,589 |
| 2011-08-30 | 2011-08-26 | 54.033 | 35,950 | +2,054 | 0.00% | 1,942,504 |
| 2011-08-25 | 2011-08-23 | 53.157 | 33,896 | +3,082 | 0.00% | 1,801,819 |
| 2011-08-19 | 2011-08-17 | 52.476 | 30,814 | -2,055 | 0.00% | 1,616,988 |
| 2011-08-18 | 2011-08-16 | 52.086 | 32,869 | +3,082 | 0.00% | 1,712,026 |
| 2011-08-15 | 2011-08-11 | 50.237 | 29,787 | +2,054 | 0.00% | 1,496,396 |
| 2011-08-08 | 2011-08-04 | 58.220 | 27,733 | +1,541 | 0.00% | 1,614,612 |
| 2011-08-04 | 2011-08-02 | 58.609 | 26,192 | +1,541 | 0.00% | 1,535,095 |
| 2011-07-15 | 2011-07-13 | 58.317 | 24,651 | +4,108 | 0.00% | 1,437,578 |
| 2011-07-13 | 2011-07-11 | 60.264 | 20,543 | +2,054 | 0.00% | 1,238,011 |
| 2011-07-12 | 2011-07-08 | 61.919 | 18,489 | +4,623 | 0.00% | 1,144,829 |
| 2011-07-11 | 2011-07-07 | 62.309 | 13,866 | -1,541 | 0.00% | 863,975 |
| 2011-07-06 | 2011-07-04 | 63.477 | 15,407 | +2,054 | 0.00% | 977,993 |
| 2011-07-05 | 2011-06-30 | 62.114 | 13,353 | +1,541 | 0.00% | 829,411 |
| 2011-06-30 | 2011-06-28 | 60.849 | 11,812 | +513 | 0.00% | 718,743 |
| 2011-06-28 | 2011-06-24 | 61.238 | 11,299 | -3,081 | 0.00% | 691,928 |
| 2011-06-27 | 2011-06-23 | 60.264 | 14,380 | -1,027 | 0.00% | 866,602 |
| 2011-06-24 | 2011-06-22 | 59.875 | 15,407 | -1,027 | 0.00% | 922,493 |
| 2011-06-23 | 2011-06-21 | 58.220 | 16,434 | -1,027 | 0.00% | 956,785 |
| 2011-06-20 | 2011-06-16 | 57.344 | 17,461 | +1,027 | 0.00% | 1,001,278 |
| 2011-06-16 | 2011-06-14 | 58.707 | 16,434 | +4,108 | 0.00% | 964,785 |
| 2011-06-15 | 2011-06-13 | 58.901 | 12,326 | +1,541 | 0.00% | 726,018 |
| 2011-06-14 | 2011-06-10 | 58.707 | 10,785 | +514 | 0.00% | 633,151 |
| 2011-06-09 | 2011-06-07 | 60.654 | 10,271 | +1,027 | 0.00% | 622,975 |
| 2011-06-03 | 2011-06-01 | 64.256 | 9,244 | +5,135 | 0.00% | 593,983 |
| 2011-05-30 | 2011-05-26 | 61.627 | 4,109 | +4,109 | 0.00% | 253,227 |
| 2011-04-27 | 2011-04-21 | 67.274 | 0 | -32,355 | ||
| 2011-04-26 | 2011-04-20 | 67.177 | 32,355 | -16,434 | 0.00% | 2,173,505 |
| 2011-04-15 | 2011-04-13 | 69.221 | 48,789 | +7,190 | 0.00% | 3,377,237 |
| 2011-04-11 | 2011-04-07 | 68.540 | 41,599 | +1,027 | 0.00% | 2,851,187 |
| 2011-04-08 | 2011-04-06 | 69.611 | 40,572 | +2,054 | 0.00% | 2,824,246 |
| 2011-04-06 | 2011-04-01 | 66.593 | 38,518 | +3,082 | 0.00% | 2,565,015 |
| 2011-04-04 | 2011-03-31 | 66.301 | 35,436 | -1,027 | 0.00% | 2,349,427 |
| 2011-04-01 | 2011-03-30 | 65.327 | 36,463 | -1,028 | 0.00% | 2,382,018 |
| 2011-03-30 | 2011-03-28 | 64.159 | 37,491 | -1,027 | 0.00% | 2,405,373 |
| 2011-03-28 | 2011-03-24 | 62.406 | 38,518 | -1,027 | 0.00% | 2,403,764 |
| 2011-03-24 | 2011-03-22 | 61.725 | 39,545 | +2,054 | 0.00% | 2,440,905 |
| 2011-03-23 | 2011-03-21 | 62.309 | 37,491 | +1,028 | 0.00% | 2,336,023 |
| 2011-03-22 | 2011-03-18 | 61.043 | 36,463 | +3,594 | 0.00% | 2,225,820 |
| 2011-03-21 | 2011-03-17 | 61.530 | 32,869 | -1,027 | 0.00% | 2,022,431 |
| 2011-03-17 | 2011-03-15 | 59.680 | 33,896 | +2,055 | 0.00% | 2,022,921 |
| 2011-03-15 | 2011-03-11 | 63.769 | 31,841 | +12,325 | 0.00% | 2,030,477 |
| 2011-03-11 | 2011-03-09 | 66.008 | 19,516 | +1,027 | 0.00% | 1,288,222 |
| 2011-03-09 | 2011-03-07 | 64.645 | 18,489 | -35,949 | 0.00% | 1,195,230 |
| 2011-03-04 | 2011-03-02 | 64.256 | 54,438 | +1,027 | 0.00% | 3,497,971 |
| 2011-03-03 | 2011-03-01 | 65.230 | 53,411 | -1,027 | 0.00% | 3,483,979 |
| 2011-03-02 | 2011-02-28 | 64.645 | 54,438 | +1,027 | 0.00% | 3,519,171 |
| 2011-03-01 | 2011-02-25 | 63.575 | 53,411 | -2,055 | 0.00% | 3,395,580 |
| 2011-02-28 | 2011-02-24 | 60.946 | 55,466 | +1,028 | 0.00% | 3,380,425 |
| 2011-02-23 | 2011-02-21 | 63.769 | 54,438 | +1,027 | 0.00% | 3,471,471 |
| 2011-02-21 | 2011-02-17 | 64.061 | 53,411 | -2,055 | 0.00% | 3,421,580 |
| 2011-02-18 | 2011-02-16 | 62.017 | 55,466 | +5,136 | 0.00% | 3,439,825 |
| 2011-02-16 | 2011-02-14 | 61.335 | 50,330 | +1,027 | 0.00% | 3,087,007 |
| 2011-02-11 | 2011-02-09 | 61.960 | 49,303 | +2,055 | 0.00% | 3,054,824 |
| 2011-02-10 | 2011-02-08 | 64.212 | 47,248 | -26,309 | 0.00% | 3,033,866 |
| 2011-02-09 | 2011-02-07 | 65.484 | 73,557 | +1,533 | 0.00% | 4,816,806 |
| 2011-02-01 | 2011-01-28 | 66.463 | 72,024 | +2,043 | 0.00% | 4,786,919 |
| 2011-01-31 | 2011-01-27 | 68.518 | 69,981 | +27,073 | 0.00% | 4,794,985 |
| 2011-01-27 | 2011-01-25 | 68.127 | 42,908 | +1,021 | 0.00% | 2,923,187 |
| 2011-01-18 | 2011-01-14 | 70.378 | 41,887 | +6,130 | 0.00% | 2,947,930 |
| 2011-01-17 | 2011-01-13 | 70.476 | 35,757 | +35,757 | 0.00% | 2,520,012 |
| 2011-01-14 | 2011-01-12 | 69.889 | 0 | -35,757 | ||
| 2011-01-13 | 2011-01-11 | 70.770 | 35,757 | -45,462 | 0.00% | 2,530,512 |
| 2011-01-12 | 2011-01-10 | 70.965 | 81,219 | -135,365 | 0.00% | 5,763,744 |
| 2011-01-11 | 2011-01-07 | 72.629 | 216,584 | +177,762 | 0.01% | 15,730,385 |
| 2011-01-10 | 2011-01-06 | 73.608 | 38,822 | +10,727 | 0.00% | 2,857,622 |
| 2011-01-07 | 2011-01-05 | 73.119 | 28,095 | +28,095 | 0.00% | 2,054,276 |
| 2010-09-09 | 2010-09-07 | 71.489 | 0 | -120,857 | ||
| 2010-09-03 | 2010-09-01 | 69.503 | 120,857 | +105,750 | 0.01% | 8,399,981 |
| 2010-08-25 | 2010-08-23 | 67.816 | 15,107 | -34,243 | 0.00% | 1,024,489 |
| 2010-08-24 | 2010-08-20 | 67.220 | 49,350 | -21,150 | 0.00% | 3,317,296 |
| 2010-08-19 | 2010-08-17 | 66.922 | 70,500 | -31,725 | 0.00% | 4,717,995 |
| 2010-08-18 | 2010-08-16 | 67.418 | 102,225 | +102,225 | 0.00% | 6,891,843 |
| 2010-07-26 | 2010-07-22 | 64.539 | 0 | -90,643 | ||
| 2010-07-22 | 2010-07-20 | 63.745 | 90,643 | -14,100 | 0.00% | 5,778,003 |
| 2010-07-20 | 2010-07-16 | 63.546 | 104,743 | -36,257 | 0.01% | 6,656,002 |
| 2010-07-08 | 2010-07-06 | 60.567 | 141,000 | +50,357 | 0.01% | 8,539,991 |
| 2010-06-30 | 2010-06-28 | 60.269 | 90,643 | +12,589 | 0.00% | 5,463,003 |
| 2010-06-24 | 2010-06-22 | 61.560 | 78,054 | +78,054 | 0.00% | 4,805,021 |
| 2010-04-27 | 2010-04-23 | 57.291 | 0 | -12,086 | ||
| 2010-04-15 | 2010-04-13 | 61.858 | 12,086 | -17,625 | 0.00% | 747,617 |
| 2010-04-07 | 2010-03-31 | 62.156 | 29,711 | +15,611 | 0.00% | 1,846,716 |
| 2010-04-01 | 2010-03-30 | 64.142 | 14,100 | -504 | 0.00% | 904,399 |
| 2010-03-30 | 2010-03-26 | 63.546 | 14,604 | +12,590 | 0.00% | 928,026 |
| 2010-03-23 | 2010-03-19 | 63.149 | 2,014 | +2,014 | 0.00% | 127,182 |
| 2010-01-08 | 2010-01-06 | 63.036 | 0 | -105,107 | ||
| 2009-12-30 | 2009-12-28 | 58.341 | 105,107 | -14,515 | 0.01% | 6,132,005 |
| 2009-12-29 | 2009-12-24 | 57.342 | 119,622 | -2,502 | 0.01% | 6,859,319 |
| 2009-12-22 | 2009-12-18 | 56.443 | 122,124 | -1,502 | 0.01% | 6,892,988 |
| 2009-12-15 | 2009-12-11 | 61.138 | 123,626 | +123,626 | 0.01% | 7,558,215 |
| 2009-11-30 | 2009-11-26 | 57.941 | 0 | -50,051 | ||
| 2009-10-27 | 2009-10-22 | 62.237 | 50,051 | +39,040 | 0.00% | 3,115,006 |
| 2009-10-14 | 2009-10-12 | 60.679 | 11,011 | +189 | 0.00% | 668,142 |
| 2009-10-08 | 2009-10-06 | 58.545 | 10,822 | -11,315 | 0.00% | 633,574 |
| 2009-09-18 | 2009-09-16 | 57.224 | 22,137 | -7,379 | 0.00% | 1,266,761 |
| 2009-09-16 | 2009-09-14 | 55.699 | 29,516 | -4,427 | 0.00% | 1,644,015 |
| 2009-09-15 | 2009-09-11 | 56.817 | 33,943 | +4,427 | 0.00% | 1,928,544 |
| 2009-09-14 | 2009-09-10 | 56.106 | 29,516 | +29,516 | 0.00% | 1,656,015 |
| 2009-07-27 | 2009-07-23 | 54.988 | 0 | -27,056 | ||
| 2009-07-24 | 2009-07-22 | 52.548 | 27,056 | -11,314 | 0.00% | 1,421,745 |
| 2009-07-22 | 2009-07-20 | 54.479 | 38,370 | -2,952 | 0.00% | 2,090,375 |
| 2009-07-20 | 2009-07-16 | 51.633 | 41,322 | +984 | 0.00% | 2,133,598 |
| 2009-07-06 | 2009-07-02 | 49.804 | 40,338 | +5,411 | 0.00% | 2,008,991 |
| 2009-07-03 | 2009-06-30 | 52.142 | 34,927 | +6,395 | 0.00% | 1,821,152 |
| 2009-07-02 | 2009-06-29 | 54.683 | 28,532 | -1,968 | 0.00% | 1,560,207 |
| 2009-06-25 | 2009-06-23 | 48.991 | 30,500 | +30,500 | 0.00% | 1,494,220 |
| 2009-06-23 | 2009-06-19 | 48.788 | 0 | -34,435 | ||
| 2009-06-19 | 2009-06-17 | 47.263 | 34,435 | +3,443 | 0.00% | 1,627,499 |
| 2009-06-15 | 2009-06-11 | 51.938 | 30,992 | +30,992 | 0.00% | 1,609,675 |
| 2009-06-11 | 2009-06-09 | 51.735 | 0 | -20,661 | ||
| 2009-06-09 | 2009-06-05 | 52.853 | 20,661 | -39,354 | 0.00% | 1,091,999 |
| 2009-06-05 | 2009-06-03 | 54.174 | 60,015 | +20,661 | 0.00% | 3,251,282 |
| 2009-06-03 | 2009-06-01 | 54.479 | 39,354 | +19,677 | 0.00% | 2,143,983 |
| 2009-05-29 | 2009-05-26 | 49.092 | 19,677 | +19,677 | 0.00% | 965,992 |
| 2009-05-27 | 2009-05-25 | 47.771 | 0 | -34,435 | ||
| 2009-05-14 | 2009-05-12 | 43.909 | 34,435 | +34,435 | 0.00% | 1,511,999 |
| 2009-03-20 | 2009-03-18 | 34.593 | 0 | -29,277 | ||
| 2009-03-19 | 2009-03-17 | 33.446 | 29,277 | +14,638 | 0.00% | 979,194 |
| 2009-03-11 | 2009-03-09 | 28.445 | 14,639 | -14,638 | 0.00% | 416,411 |
| 2009-03-10 | 2009-03-06 | 28.281 | 29,277 | +13,175 | 0.00% | 827,995 |
| 2009-03-06 | 2009-03-04 | 31.560 | 16,102 | +16,102 | 0.00% | 508,186 |
| 2009-03-03 | 2009-02-27 | 30.700 | 0 | -31,717 | ||
| 2009-02-25 | 2009-02-23 | 29.716 | 31,717 | -4,879 | 0.00% | 942,501 |
| 2009-02-16 | 2009-02-12 | 32.011 | 36,596 | +36,596 | 0.00% | 1,171,484 |
| 2009-02-12 | 2009-02-10 | 33.569 | 0 | -18,054 | ||
| 2009-02-11 | 2009-02-09 | 34.020 | 18,054 | -4,392 | 0.00% | 614,191 |
| 2009-02-10 | 2009-02-06 | 32.913 | 22,446 | +4,392 | 0.00% | 738,765 |
| 2009-02-09 | 2009-02-05 | 31.970 | 18,054 | +4,391 | 0.00% | 577,191 |
| 2009-02-06 | 2009-02-04 | 33.118 | 13,663 | +7,808 | 0.00% | 452,490 |
| 2009-02-05 | 2009-02-03 | 33.446 | 5,855 | -45,868 | 0.00% | 195,825 |
| 2009-02-03 | 2009-01-30 | 36.479 | 51,723 | +16,590 | 0.00% | 1,886,798 |
| 2009-01-21 | 2009-01-19 | 38.077 | 35,133 | +35,133 | 0.00% | 1,337,774 |
| 2009-01-16 | 2009-01-14 | 34.430 | 0 | -12,199 | ||
| 2009-01-12 | 2009-01-08 | 36.397 | 12,199 | +12,199 | 0.00% | 444,006 |
| 2008-08-13 | 2008-08-11 | 50.044 | 0 | -9,903 | ||
| 2008-08-05 | 2008-08-01 | 53.225 | 9,903 | +9,903 | 0.00% | 527,089 |
| 2008-07-03 | 2008-06-30 | 53.013 | 0 | -8,488 | ||
| 2008-06-26 | 2008-06-24 | 53.861 | 8,488 | +471 | 0.00% | 457,175 |
| 2008-06-24 | 2008-06-20 | 55.770 | 8,017 | +943 | 0.00% | 447,107 |
| 2008-06-23 | 2008-06-19 | 55.240 | 7,074 | +7,074 | 0.00% | 390,766 |
| 2008-06-06 | 2008-06-04 | 61.283 | 0 | -7,545 | ||
| 2008-05-29 | 2008-05-27 | 61.283 | 7,545 | +7,545 | 0.00% | 462,382 |
| 2008-03-11 | 2008-03-07 | 56.613 | 0 | -17,352 | ||
| 2008-03-07 | 2008-03-05 | 59.066 | 17,352 | +8,911 | 0.00% | 1,024,905 |
| 2008-02-26 | 2008-02-22 | 61.731 | 8,441 | -5,628 | 0.00% | 521,071 |
| 2008-01-25 | 2008-01-23 | 62.904 | 14,069 | -2,345 | 0.00% | 884,992 |
| 2008-01-11 | 2008-01-09 | 72.286 | 16,414 | +3,283 | 0.00% | 1,186,501 |
| 2007-12-17 | 2007-12-13 | 73.032 | 13,131 | -2,345 | 0.00% | 958,987 |
| 2007-12-11 | 2007-12-07 | 78.896 | 15,476 | -3,283 | 0.00% | 1,220,997 |
| 2007-12-07 | 2007-12-05 | 77.723 | 18,759 | +18,759 | 0.00% | 1,458,013 |
| 2007-11-07 | 2007-11-05 | 69.834 | 0 | -18,759 | ||
| 2007-11-06 | 2007-11-02 | 75.378 | 18,759 | -37,518 | 0.00% | 1,414,012 |
| 2007-10-31 | 2007-10-29 | 83.481 | 56,277 | +23,449 | 0.00% | 4,698,041 |
| 2007-10-29 | 2007-10-25 | 77.032 | 32,828 | +387 | 0.00% | 2,528,794 |
| 2007-10-26 | 2007-10-24 | 74.334 | 32,441 | +27,807 | 0.00% | 2,411,484 |
| 2007-10-24 | 2007-10-22 | 71.206 | 4,634 | -9,269 | 0.00% | 329,967 |
| 2007-10-12 | 2007-10-10 | 78.974 | 13,903 | -4,635 | 0.00% | 1,097,970 |
| 2007-10-09 | 2007-10-05 | 73.148 | 18,538 | -9,269 | 0.00% | 1,356,012 |
| 2007-09-27 | 2007-09-24 | 74.011 | 27,807 | -13,903 | 0.00% | 2,058,018 |
| 2007-09-24 | 2007-09-20 | 72.285 | 41,710 | +41,710 | 0.00% | 3,014,990 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy