History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 216,000 | +0 | 0.00% | 1,939,680 |
| 2025-10-13 | 2025-10-09 | 8.800 | 216,000 | +0 | 0.00% | 1,900,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 216,000 | +0 | 0.00% | 1,836,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 216,000 | +0 | 0.00% | 1,861,920 |
| 2025-10-08 | 2025-10-03 | 8.550 | 216,000 | +0 | 0.00% | 1,846,800 |
| 2025-10-06 | 2025-10-02 | 8.540 | 216,000 | +0 | 0.00% | 1,844,640 |
| 2025-10-03 | 2025-09-30 | 8.730 | 216,000 | +0 | 0.00% | 1,885,680 |
| 2025-10-02 | 2025-09-29 | 8.670 | 216,000 | +0 | 0.00% | 1,872,720 |
| 2025-09-30 | 2025-09-26 | 8.500 | 216,000 | +0 | 0.00% | 1,836,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 216,000 | +0 | 0.00% | 1,838,160 |
| 2025-09-26 | 2025-09-24 | 8.670 | 216,000 | +0 | 0.00% | 1,872,720 |
| 2025-09-25 | 2025-09-23 | 8.610 | 216,000 | +0 | 0.00% | 1,859,760 |
| 2025-09-24 | 2025-09-22 | 8.750 | 216,000 | +0 | 0.00% | 1,890,000 |
| 2025-09-23 | 2025-09-19 | 8.870 | 216,000 | +0 | 0.00% | 1,915,920 |
| 2025-09-22 | 2025-09-18 | 8.910 | 216,000 | +0 | 0.00% | 1,924,560 |
| 2025-09-19 | 2025-09-17 | 9.080 | 216,000 | +0 | 0.00% | 1,961,280 |
| 2025-09-18 | 2025-09-16 | 8.980 | 216,000 | +0 | 0.00% | 1,939,680 |
| 2025-09-17 | 2025-09-15 | 8.880 | 216,000 | +0 | 0.00% | 1,918,080 |
| 2025-09-16 | 2025-09-12 | 8.970 | 216,000 | +0 | 0.00% | 1,937,520 |
| 2025-09-15 | 2025-09-11 | 8.870 | 216,000 | +0 | 0.00% | 1,915,920 |
| 2025-09-12 | 2025-09-10 | 8.840 | 216,000 | +0 | 0.00% | 1,909,440 |
| 2025-09-11 | 2025-09-09 | 8.600 | 216,000 | +0 | 0.00% | 1,857,600 |
| 2025-09-10 | 2025-09-08 | 8.500 | 216,000 | +0 | 0.00% | 1,836,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 216,000 | +0 | 0.00% | 1,833,840 |
| 2025-09-08 | 2025-09-04 | 8.000 | 216,000 | +0 | 0.00% | 1,728,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 216,000 | +0 | 0.00% | 1,725,840 |
| 2025-09-04 | 2025-09-02 | 8.010 | 216,000 | +0 | 0.00% | 1,730,160 |
| 2025-09-03 | 2025-09-01 | 7.940 | 216,000 | +0 | 0.00% | 1,715,040 |
| 2025-09-02 | 2025-08-29 | 7.920 | 216,000 | +0 | 0.00% | 1,710,720 |
| 2025-09-01 | 2025-08-28 | 7.890 | 216,000 | +0 | 0.00% | 1,704,240 |
| 2025-08-29 | 2025-08-27 | 7.800 | 216,000 | +0 | 0.00% | 1,684,800 |
| 2025-08-28 | 2025-08-26 | 7.910 | 216,000 | +0 | 0.00% | 1,708,560 |
| 2025-08-27 | 2025-08-25 | 8.100 | 216,000 | +0 | 0.00% | 1,749,600 |
| 2025-08-26 | 2025-08-22 | 8.090 | 216,000 | +0 | 0.00% | 1,747,440 |
| 2025-08-25 | 2025-08-21 | 8.020 | 216,000 | +0 | 0.00% | 1,732,320 |
| 2025-08-22 | 2025-08-20 | 7.940 | 216,000 | +0 | 0.00% | 1,715,040 |
| 2025-08-21 | 2025-08-19 | 7.870 | 216,000 | +0 | 0.00% | 1,699,920 |
| 2025-08-20 | 2025-08-18 | 7.940 | 216,000 | +0 | 0.00% | 1,715,040 |
| 2025-08-19 | 2025-08-15 | 8.120 | 216,000 | +0 | 0.00% | 1,753,920 |
| 2025-08-18 | 2025-08-14 | 8.200 | 216,000 | +0 | 0.00% | 1,771,200 |
| 2025-08-15 | 2025-08-13 | 8.060 | 216,000 | +0 | 0.00% | 1,740,960 |
| 2025-08-14 | 2025-08-12 | 8.252 | 216,000 | +0 | 0.00% | 1,782,388 |
| 2025-08-13 | 2025-08-11 | 8.252 | 216,000 | +3,188 | 0.00% | 1,782,388 |
| 2025-08-12 | 2025-08-08 | 8.191 | 212,812 | +0 | 0.00% | 1,743,122 |
| 2025-08-11 | 2025-08-07 | 8.303 | 212,812 | +0 | 0.00% | 1,766,882 |
| 2025-08-08 | 2025-08-06 | 8.140 | 212,812 | +0 | 0.00% | 1,732,322 |
| 2025-08-07 | 2025-08-05 | 8.140 | 212,812 | +0 | 0.00% | 1,732,322 |
| 2025-08-06 | 2025-08-04 | 8.130 | 212,812 | +0 | 0.00% | 1,730,162 |
| 2025-08-05 | 2025-08-01 | 8.049 | 212,812 | +0 | 0.00% | 1,712,882 |
| 2025-08-04 | 2025-07-31 | 8.201 | 212,812 | +0 | 0.00% | 1,745,282 |
| 2025-08-01 | 2025-07-30 | 8.069 | 212,812 | +0 | 0.00% | 1,717,202 |
| 2025-07-31 | 2025-07-29 | 7.866 | 212,812 | +0 | 0.00% | 1,674,002 |
| 2025-07-30 | 2025-07-28 | 7.673 | 212,812 | +0 | 0.00% | 1,632,961 |
| 2025-07-29 | 2025-07-25 | 7.531 | 212,812 | +0 | 0.00% | 1,602,721 |
| 2025-07-28 | 2025-07-24 | 7.562 | 212,812 | +0 | 0.00% | 1,609,201 |
| 2025-07-25 | 2025-07-23 | 7.582 | 212,812 | +0 | 0.00% | 1,613,521 |
| 2025-07-24 | 2025-07-22 | 7.612 | 212,812 | +0 | 0.00% | 1,620,001 |
| 2025-07-23 | 2025-07-21 | 7.612 | 212,812 | +0 | 0.00% | 1,620,001 |
| 2025-07-22 | 2025-07-18 | 7.572 | 212,812 | +0 | 0.00% | 1,611,361 |
| 2025-07-21 | 2025-07-17 | 7.470 | 212,812 | +0 | 0.00% | 1,589,761 |
| 2025-07-18 | 2025-07-16 | 7.531 | 212,812 | +0 | 0.00% | 1,602,721 |
| 2025-07-17 | 2025-07-15 | 7.602 | 212,812 | +0 | 0.00% | 1,617,841 |
| 2025-07-16 | 2025-07-14 | 7.582 | 212,812 | +0 | 0.00% | 1,613,521 |
| 2025-07-15 | 2025-07-11 | 7.541 | 212,812 | +0 | 0.00% | 1,604,881 |
| 2025-07-14 | 2025-07-10 | 7.501 | 212,812 | +0 | 0.00% | 1,596,241 |
| 2025-07-11 | 2025-07-09 | 7.562 | 212,812 | +0 | 0.00% | 1,609,201 |
| 2025-07-10 | 2025-07-08 | 7.805 | 212,812 | +0 | 0.00% | 1,661,041 |
| 2025-07-09 | 2025-07-07 | 7.775 | 212,812 | +0 | 0.00% | 1,654,561 |
| 2025-07-08 | 2025-07-04 | 7.785 | 212,812 | +0 | 0.00% | 1,656,721 |
| 2025-07-07 | 2025-07-03 | 7.754 | 212,812 | +0 | 0.00% | 1,650,241 |
| 2025-07-04 | 2025-07-02 | 7.876 | 212,812 | -19,705 | 0.00% | 1,676,162 |
| 2025-05-07 | 2025-05-02 | 6.958 | 232,517 | +14,420 | 0.00% | 1,617,812 |
| 2025-05-06 | 2025-04-30 | 6.893 | 218,097 | -41,586 | 0.00% | 1,503,320 |
| 2025-03-26 | 2025-03-24 | 7.153 | 259,683 | -9,242 | 0.01% | 1,857,408 |
| 2025-03-04 | 2025-02-28 | 7.055 | 268,925 | +73,932 | 0.01% | 1,897,322 |
| 2025-03-03 | 2025-02-27 | 7.315 | 194,993 | +64,689 | 0.00% | 1,426,357 |
| 2025-02-26 | 2025-02-24 | 7.034 | 130,304 | +9,242 | 0.00% | 916,502 |
| 2025-02-20 | 2025-02-18 | 6.947 | 121,062 | +72,083 | 0.00% | 841,018 |
| 2025-02-17 | 2025-02-13 | 6.644 | 48,979 | -925 | 0.00% | 325,417 |
| 2025-01-09 | 2025-01-07 | 6.568 | 49,904 | -924 | 0.00% | 327,783 |
| 2024-12-12 | 2024-12-10 | 7.304 | 50,828 | -14,786 | 0.00% | 371,252 |
| 2024-12-11 | 2024-12-09 | 7.293 | 65,614 | +8,317 | 0.00% | 478,541 |
| 2024-12-04 | 2024-12-02 | 7.001 | 57,297 | +6,469 | 0.00% | 401,142 |
| 2024-10-22 | 2024-10-18 | 7.250 | 50,828 | +924 | 0.00% | 368,502 |
| 2024-10-10 | 2024-10-08 | 7.737 | 49,904 | -36,965 | 0.00% | 386,104 |
| 2024-10-07 | 2024-10-03 | 8.711 | 86,869 | -4,621 | 0.00% | 756,699 |
| 2024-09-27 | 2024-09-25 | 6.503 | 91,490 | -4,621 | 0.00% | 594,991 |
| 2024-09-17 | 2024-09-13 | 5.832 | 96,111 | +9,242 | 0.00% | 560,563 |
| 2024-08-14 | 2024-08-12 | 6.181 | 86,869 | +1,851 | 0.00% | 536,903 |
| 2024-08-05 | 2024-08-01 | 6.192 | 85,018 | +36,178 | 0.00% | 526,403 |
| 2024-07-30 | 2024-07-26 | 7.010 | 48,840 | +6,331 | 0.00% | 342,361 |
| 2024-07-19 | 2024-07-17 | 7.596 | 42,509 | -54,266 | 0.00% | 322,892 |
| 2024-07-16 | 2024-07-12 | 7.751 | 96,775 | -48,840 | 0.00% | 750,068 |
| 2024-06-14 | 2024-06-12 | 7.684 | 145,615 | +103,106 | 0.00% | 1,118,948 |
| 2024-05-08 | 2024-05-06 | 10.553 | 42,509 | +2,915 | 0.00% | 448,593 |
| 2024-05-03 | 2024-04-30 | 10.339 | 39,594 | -107,830 | 0.00% | 409,371 |
| 2024-04-25 | 2024-04-23 | 9.864 | 147,424 | +6,739 | 0.00% | 1,454,249 |
| 2024-04-22 | 2024-04-18 | 9.627 | 140,685 | +33,697 | 0.00% | 1,354,373 |
| 2024-04-18 | 2024-04-16 | 9.532 | 106,988 | +16,849 | 0.00% | 1,019,812 |
| 2024-04-15 | 2024-04-11 | 10.019 | 90,139 | +8,424 | 0.00% | 903,077 |
| 2024-04-12 | 2024-04-10 | 9.924 | 81,715 | +25,273 | 0.00% | 810,919 |
| 2024-04-05 | 2024-04-02 | 9.556 | 56,442 | +16,848 | 0.00% | 539,347 |
| 2024-01-31 | 2024-01-29 | 11.728 | 39,594 | -25,273 | 0.00% | 464,361 |
| 2024-01-30 | 2024-01-26 | 11.621 | 64,867 | -23,587 | 0.00% | 753,835 |
| 2024-01-26 | 2024-01-24 | 11.360 | 88,454 | +48,860 | 0.00% | 1,004,845 |
| 2023-11-06 | 2023-11-02 | 12.606 | 39,594 | -2,527 | 0.00% | 499,141 |
| 2023-10-30 | 2023-10-26 | 11.704 | 42,121 | +2,527 | 0.00% | 492,998 |
| 2023-10-26 | 2023-10-24 | 12.060 | 39,594 | -92,666 | 0.00% | 477,521 |
| 2023-09-12 | 2023-09-07 | 12.708 | 132,260 | +2,293 | 0.00% | 1,680,781 |
| 2023-09-11 | 2023-09-06 | 12.853 | 129,967 | +8,278 | 0.00% | 1,670,481 |
| 2023-09-07 | 2023-09-05 | 12.732 | 121,689 | +8,278 | 0.00% | 1,549,383 |
| 2023-09-06 | 2023-09-04 | 12.901 | 113,411 | +3,312 | 0.00% | 1,463,165 |
| 2023-09-05 | 2023-08-31 | 12.660 | 110,099 | +6,622 | 0.00% | 1,393,835 |
| 2023-08-28 | 2023-08-24 | 12.805 | 103,477 | +6,623 | 0.00% | 1,325,002 |
| 2023-08-25 | 2023-08-23 | 12.467 | 96,854 | +8,278 | 0.00% | 1,207,436 |
| 2023-08-24 | 2023-08-22 | 12.297 | 88,576 | -3,311 | 0.00% | 1,089,258 |
| 2023-08-23 | 2023-08-21 | 12.068 | 91,887 | +3,311 | 0.00% | 1,108,885 |
| 2023-08-11 | 2023-08-09 | 13.288 | 88,576 | +828 | 0.00% | 1,176,998 |
| 2023-08-02 | 2023-07-31 | 14.617 | 87,748 | +50,496 | 0.00% | 1,282,595 |
| 2023-05-03 | 2023-04-28 | 18.065 | 37,252 | +1,581 | 0.00% | 672,961 |
| 2023-03-15 | 2023-03-13 | 18.519 | 35,671 | -793 | 0.00% | 660,600 |
| 2022-11-15 | 2022-11-11 | 15.315 | 36,464 | -2,378 | 0.00% | 558,445 |
| 2022-11-11 | 2022-11-09 | 14.028 | 38,842 | -1,585 | 0.00% | 544,884 |
| 2022-11-09 | 2022-11-07 | 13.953 | 40,427 | +793 | 0.00% | 564,059 |
| 2022-11-08 | 2022-11-04 | 13.574 | 39,634 | +1,585 | 0.00% | 537,994 |
| 2022-11-01 | 2022-10-28 | 13.019 | 38,049 | -12,683 | 0.00% | 495,359 |
| 2022-10-28 | 2022-10-26 | 13.372 | 50,732 | +15,061 | 0.00% | 678,399 |
| 2022-09-09 | 2022-09-07 | 16.676 | 35,671 | +484 | 0.00% | 594,863 |
| 2022-08-02 | 2022-07-29 | 18.262 | 35,187 | -3,910 | 0.00% | 642,591 |
| 2022-07-20 | 2022-07-18 | 17.930 | 39,097 | +3,910 | 0.00% | 700,996 |
| 2022-07-18 | 2022-07-14 | 17.699 | 35,187 | -3,910 | 0.00% | 622,791 |
| 2022-07-11 | 2022-07-07 | 18.364 | 39,097 | +3,910 | 0.00% | 717,996 |
| 2022-06-29 | 2022-06-27 | 19.311 | 35,187 | -3,128 | 0.00% | 679,491 |
| 2022-06-27 | 2022-06-23 | 18.339 | 38,315 | +3,128 | 0.00% | 702,655 |
| 2022-06-20 | 2022-06-16 | 18.467 | 35,187 | -3,128 | 0.00% | 649,791 |
| 2022-06-17 | 2022-06-15 | 18.467 | 38,315 | +3,128 | 0.00% | 707,555 |
| 2022-04-29 | 2022-04-27 | 21.158 | 35,187 | +1,285 | 0.00% | 744,495 |
| 2022-03-08 | 2022-03-04 | 22.300 | 33,902 | -2,260 | 0.00% | 756,007 |
| 2022-02-14 | 2022-02-10 | 22.353 | 36,162 | +2,260 | 0.00% | 808,324 |
| 2022-02-07 | 2022-01-31 | 22.114 | 33,902 | -753 | 0.00% | 749,707 |
| 2022-01-24 | 2022-01-20 | 21.795 | 34,655 | +753 | 0.00% | 755,318 |
| 2021-12-23 | 2021-12-21 | 20.574 | 33,902 | -753 | 0.00% | 697,506 |
| 2021-12-17 | 2021-12-15 | 20.760 | 34,655 | -753 | 0.00% | 719,438 |
| 2021-12-08 | 2021-12-06 | 20.468 | 35,408 | -1,507 | 0.00% | 724,731 |
| 2021-12-07 | 2021-12-03 | 20.282 | 36,915 | +753 | 0.00% | 748,716 |
| 2021-12-02 | 2021-11-30 | 20.521 | 36,162 | +754 | 0.00% | 742,084 |
| 2021-11-30 | 2021-11-26 | 21.291 | 35,408 | +753 | 0.00% | 753,871 |
| 2021-11-29 | 2021-11-25 | 21.875 | 34,655 | +753 | 0.00% | 758,078 |
| 2021-11-08 | 2021-11-04 | 23.494 | 33,902 | -753 | 0.00% | 796,507 |
| 2021-10-22 | 2021-10-20 | 24.078 | 34,655 | +753 | 0.00% | 834,438 |
| 2021-09-10 | 2021-09-08 | 24.106 | 33,902 | +337 | 0.00% | 817,234 |
| 2021-06-30 | 2021-06-28 | 25.849 | 33,565 | -2,237 | 0.00% | 867,611 |
| 2021-06-18 | 2021-06-16 | 25.741 | 35,802 | +2,237 | 0.00% | 921,595 |
| 2021-05-04 | 2021-04-30 | 29.236 | 33,565 | +935 | 0.00% | 981,323 |
| 2020-09-11 | 2020-09-09 | 28.230 | 32,630 | +271 | 0.00% | 921,145 |
| 2020-05-05 | 2020-04-29 | 23.991 | 32,359 | +1,184 | 0.00% | 776,309 |
| 2020-04-02 | 2020-03-31 | 22.720 | 31,175 | -8,313 | 0.00% | 708,304 |
| 2020-03-23 | 2020-03-19 | 20.728 | 39,488 | -693 | 0.00% | 818,517 |
| 2020-03-20 | 2020-03-18 | 21.825 | 40,181 | -693 | 0.00% | 876,962 |
| 2020-03-12 | 2020-03-10 | 24.568 | 40,874 | -4,156 | 0.00% | 1,004,188 |
| 2020-03-10 | 2020-03-06 | 24.885 | 45,030 | -1,386 | 0.00% | 1,120,592 |
| 2020-02-26 | 2020-02-24 | 25.896 | 46,416 | -1,385 | 0.00% | 1,201,984 |
| 2020-02-20 | 2020-02-18 | 26.156 | 47,801 | -2,079 | 0.00% | 1,250,269 |
| 2020-02-13 | 2020-02-11 | 25.116 | 49,880 | -3,464 | 0.00% | 1,252,807 |
| 2020-02-10 | 2020-02-06 | 24.914 | 53,344 | -2,078 | 0.00% | 1,329,030 |
| 2020-02-03 | 2020-01-30 | 23.702 | 55,422 | +693 | 0.00% | 1,313,602 |
| 2020-01-31 | 2020-01-29 | 24.221 | 54,729 | +1,385 | 0.00% | 1,325,616 |
| 2019-12-12 | 2019-12-10 | 23.557 | 53,344 | +693 | 0.00% | 1,256,649 |
| 2019-11-28 | 2019-11-26 | 23.529 | 52,651 | -1,385 | 0.00% | 1,238,804 |
| 2019-11-18 | 2019-11-14 | 23.182 | 54,036 | +692 | 0.00% | 1,252,671 |
| 2019-11-15 | 2019-11-13 | 23.529 | 53,344 | +693 | 0.00% | 1,255,109 |
| 2019-11-13 | 2019-11-11 | 23.875 | 52,651 | +693 | 0.00% | 1,257,044 |
| 2019-09-19 | 2019-09-17 | 25.694 | 51,958 | +693 | 0.00% | 1,334,999 |
| 2019-09-18 | 2019-09-16 | 26.242 | 51,265 | -2,771 | 0.00% | 1,345,313 |
| 2019-09-10 | 2019-09-06 | 26.637 | 54,036 | +507 | 0.00% | 1,439,349 |
| 2019-08-30 | 2019-08-28 | 25.763 | 53,529 | +2,745 | 0.00% | 1,379,044 |
| 2019-08-20 | 2019-08-16 | 25.733 | 50,784 | -2,745 | 0.00% | 1,306,846 |
| 2019-08-08 | 2019-08-06 | 26.345 | 53,529 | +686 | 0.00% | 1,410,244 |
| 2019-08-02 | 2019-07-31 | 26.987 | 52,843 | +1,373 | 0.00% | 1,426,051 |
| 2019-06-24 | 2019-06-20 | 26.287 | 51,470 | +686 | 0.00% | 1,352,999 |
| 2019-06-18 | 2019-06-14 | 25.092 | 50,784 | +1,373 | 0.00% | 1,274,285 |
| 2019-05-03 | 2019-04-30 | 27.750 | 49,411 | +1,568 | 0.00% | 1,371,179 |
| 2018-10-25 | 2018-10-23 | 21.430 | 47,843 | +664 | 0.00% | 1,025,269 |
| 2018-09-26 | 2018-09-21 | 22.995 | 47,179 | +664 | 0.00% | 1,084,880 |
| 2018-09-10 | 2018-09-06 | 22.984 | 46,515 | +527 | 0.00% | 1,069,112 |
| 2018-08-24 | 2018-08-22 | 23.989 | 45,988 | -32,849 | 0.00% | 1,103,199 |
| 2018-08-23 | 2018-08-21 | 23.745 | 78,837 | +32,849 | 0.00% | 1,872,008 |
| 2018-07-05 | 2018-07-03 | 24.293 | 45,988 | +1,314 | 0.00% | 1,117,199 |
| 2018-06-21 | 2018-06-19 | 25.450 | 44,674 | +657 | 0.00% | 1,136,957 |
| 2018-06-15 | 2018-06-13 | 26.790 | 44,017 | +657 | 0.00% | 1,179,196 |
| 2018-04-30 | 2018-04-26 | 28.910 | 43,360 | +1,990 | 0.00% | 1,253,526 |
| 2018-02-23 | 2018-02-21 | 29.632 | 41,370 | -1,910 | 0.00% | 1,225,896 |
| 2018-02-09 | 2018-02-07 | 30.544 | 43,280 | -11,456 | 0.00% | 1,321,934 |
| 2018-01-31 | 2018-01-29 | 33.388 | 54,736 | +11,456 | 0.00% | 1,827,504 |
| 2018-01-12 | 2018-01-10 | 31.424 | 43,280 | +637 | 0.00% | 1,360,014 |
| 2017-11-08 | 2017-11-06 | 27.904 | 42,643 | +1,273 | 0.00% | 1,189,918 |
| 2017-10-31 | 2017-10-27 | 28.690 | 41,370 | -637 | 0.00% | 1,186,896 |
| 2017-10-25 | 2017-10-23 | 29.318 | 42,007 | +5,729 | 0.00% | 1,231,571 |
| 2017-10-24 | 2017-10-20 | 29.538 | 36,278 | +8,910 | 0.00% | 1,071,587 |
| 2017-10-13 | 2017-10-11 | 29.727 | 27,368 | +8,911 | 0.00% | 813,562 |
| 2017-10-10 | 2017-10-06 | 30.072 | 18,457 | -637 | 0.00% | 555,046 |
| 2017-10-09 | 2017-10-04 | 29.538 | 19,094 | +1,273 | 0.00% | 564,003 |
| 2017-10-03 | 2017-09-28 | 28.313 | 17,821 | +6,365 | 0.00% | 504,560 |
| 2017-09-29 | 2017-09-27 | 28.030 | 11,456 | +6,364 | 0.00% | 321,110 |
| 2017-09-14 | 2017-09-12 | 29.570 | 5,092 | +637 | 0.00% | 150,569 |
| 2017-09-11 | 2017-09-07 | 29.993 | 4,455 | +39 | 0.00% | 133,618 |
| 2017-09-07 | 2017-09-05 | 30.056 | 4,416 | -631 | 0.00% | 132,729 |
| 2017-05-18 | 2017-05-16 | 30.785 | 5,047 | +631 | 0.00% | 155,374 |
| 2017-05-02 | 2017-04-27 | 33.204 | 4,416 | +126 | 0.00% | 146,628 |
| 2017-04-27 | 2017-04-25 | 32.714 | 4,290 | +613 | 0.00% | 140,344 |
| 2017-03-28 | 2017-03-24 | 33.775 | 3,677 | -9,194 | 0.00% | 124,190 |
| 2017-03-15 | 2017-03-13 | 33.285 | 12,871 | +3,065 | 0.00% | 428,416 |
| 2017-02-27 | 2017-02-23 | 32.567 | 9,806 | +6,129 | 0.00% | 319,356 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,677 | +32 | 0.00% | 114,288 |
| 2016-07-26 | 2016-07-22 | 27.328 | 3,645 | -7,289 | 0.00% | 99,612 |
| 2016-05-03 | 2016-04-28 | 26.955 | 10,934 | +410 | 0.00% | 294,731 |
| 2016-04-05 | 2016-03-31 | 25.348 | 10,524 | -1,754 | 0.00% | 266,759 |
| 2016-04-01 | 2016-03-30 | 25.177 | 12,278 | +1,754 | 0.00% | 309,119 |
| 2016-02-26 | 2016-02-24 | 23.124 | 10,524 | +585 | 0.00% | 243,359 |
| 2016-01-06 | 2016-01-04 | 29.589 | 9,939 | +7,016 | 0.00% | 294,090 |
| 2015-09-11 | 2015-09-09 | 31.498 | 2,923 | +28 | 0.00% | 92,069 |
| 2015-07-13 | 2015-07-09 | 37.214 | 2,895 | -5,791 | 0.00% | 107,734 |
| 2015-07-10 | 2015-07-08 | 35.487 | 8,686 | +5,791 | 0.00% | 308,241 |
| 2015-07-08 | 2015-07-06 | 39.113 | 2,895 | -580 | 0.00% | 113,234 |
| 2015-06-11 | 2015-06-09 | 41.186 | 3,475 | -579 | 0.00% | 143,120 |
| 2015-05-19 | 2015-05-15 | 43.344 | 4,054 | +579 | 0.00% | 175,718 |
| 2015-05-15 | 2015-05-13 | 42.222 | 3,475 | -173,725 | 0.00% | 146,721 |
| 2015-05-11 | 2015-05-07 | 43.258 | 177,200 | -11,581 | 0.01% | 7,665,313 |
| 2015-05-08 | 2015-05-06 | 43.776 | 188,781 | -57,909 | 0.01% | 8,264,084 |
| 2015-05-07 | 2015-05-05 | 43.776 | 246,690 | -57,908 | 0.01% | 10,799,110 |
| 2015-05-04 | 2015-04-29 | 46.284 | 304,598 | +301,202 | 0.01% | 14,098,063 |
| 2015-04-14 | 2015-04-10 | 42.663 | 3,396 | -56,607 | 0.00% | 144,882 |
| 2015-04-10 | 2015-04-08 | 40.189 | 60,003 | +566 | 0.00% | 2,411,490 |
| 2015-04-02 | 2015-03-31 | 38.511 | 59,437 | +28,303 | 0.00% | 2,288,993 |
| 2015-03-31 | 2015-03-27 | 37.805 | 31,134 | +27,738 | 0.00% | 1,177,009 |
| 2015-03-27 | 2015-03-25 | 37.540 | 3,396 | +566 | 0.00% | 127,485 |
| 2015-01-28 | 2015-01-26 | 39.130 | 2,830 | -5,661 | 0.00% | 110,737 |
| 2015-01-22 | 2015-01-20 | 37.363 | 8,491 | +2,830 | 0.00% | 317,249 |
| 2015-01-21 | 2015-01-19 | 37.451 | 5,661 | -2,830 | 0.00% | 212,012 |
| 2015-01-14 | 2015-01-12 | 37.451 | 8,491 | +5,661 | 0.00% | 317,999 |
| 2014-11-27 | 2014-11-25 | 41.603 | 2,830 | -16,982 | 0.00% | 117,736 |
| 2014-11-26 | 2014-11-24 | 41.249 | 19,812 | +16,982 | 0.00% | 817,234 |
| 2014-09-12 | 2014-09-10 | 45.091 | 2,830 | +19 | 0.00% | 127,608 |
| 2014-08-26 | 2014-08-22 | 45.269 | 2,811 | -56,220 | 0.00% | 127,251 |
| 2014-08-25 | 2014-08-21 | 43.846 | 59,031 | -28,109 | 0.00% | 2,588,269 |
| 2014-08-21 | 2014-08-19 | 42.423 | 87,140 | +28,109 | 0.00% | 3,696,735 |
| 2014-08-18 | 2014-08-14 | 41.889 | 59,031 | +28,110 | 0.00% | 2,472,768 |
| 2014-08-15 | 2014-08-13 | 42.067 | 30,921 | +28,110 | 0.00% | 1,300,760 |
| 2014-05-14 | 2014-05-12 | 40.911 | 2,811 | -29,796 | 0.00% | 115,001 |
| 2014-04-29 | 2014-04-25 | 41.969 | 32,607 | +1,686 | 0.00% | 1,368,495 |
| 2014-04-28 | 2014-04-24 | 42.699 | 30,921 | +780 | 0.00% | 1,320,304 |
| 2014-04-25 | 2014-04-23 | 42.791 | 30,141 | +27,401 | 0.00% | 1,289,749 |
| 2014-03-14 | 2014-03-12 | 37.407 | 2,740 | -38,909 | 0.00% | 102,496 |
| 2014-02-10 | 2014-02-06 | 39.415 | 41,649 | +548 | 0.00% | 1,641,583 |
| 2014-02-07 | 2014-02-05 | 38.776 | 41,101 | +38,361 | 0.00% | 1,593,734 |
| 2013-09-06 | 2013-09-04 | 46.656 | 2,740 | +18 | 0.00% | 127,836 |
| 2013-08-05 | 2013-08-01 | 47.023 | 2,722 | -10,888 | 0.00% | 127,997 |
| 2013-07-26 | 2013-07-24 | 45.370 | 13,610 | +10,888 | 0.00% | 617,483 |
| 2013-07-25 | 2013-07-23 | 46.013 | 2,722 | -27,221 | 0.00% | 125,247 |
| 2013-07-23 | 2013-07-19 | 45.278 | 29,943 | -108,883 | 0.00% | 1,355,759 |
| 2013-07-22 | 2013-07-18 | 45.829 | 138,826 | -54,441 | 0.01% | 6,362,261 |
| 2013-07-17 | 2013-07-15 | 47.115 | 193,267 | +10,888 | 0.01% | 9,105,739 |
| 2013-07-16 | 2013-07-12 | 46.564 | 182,379 | +163,324 | 0.01% | 8,492,252 |
| 2013-07-15 | 2013-07-11 | 47.941 | 19,055 | +16,333 | 0.00% | 913,523 |
| 2013-05-21 | 2013-05-16 | 54.921 | 2,722 | -10,888 | 0.00% | 149,496 |
| 2013-05-10 | 2013-05-08 | 55.748 | 13,610 | -16,333 | 0.00% | 758,729 |
| 2013-05-08 | 2013-05-06 | 56.758 | 29,943 | +27,221 | 0.00% | 1,699,511 |
| 2013-04-22 | 2013-04-18 | 55.414 | 2,722 | +51 | 0.00% | 150,838 |
| 2013-02-06 | 2013-02-04 | 55.321 | 2,671 | +1,069 | 0.00% | 147,762 |
| 2012-12-18 | 2012-12-14 | 56.070 | 1,602 | -42,733 | 0.00% | 89,824 |
| 2012-10-30 | 2012-10-26 | 50.547 | 44,335 | -1,068 | 0.00% | 2,241,001 |
| 2012-09-17 | 2012-09-13 | 51.577 | 45,403 | -2,671 | 0.00% | 2,341,735 |
| 2012-09-11 | 2012-09-07 | 49.611 | 48,074 | +3,739 | 0.00% | 2,384,996 |
| 2012-08-27 | 2012-08-23 | 52.182 | 44,335 | +276 | 0.00% | 2,313,481 |
| 2012-04-20 | 2012-04-18 | 55.689 | 44,059 | +539 | 0.00% | 2,453,622 |
| 2011-10-20 | 2011-10-18 | 50.918 | 43,520 | +894 | 0.00% | 2,215,954 |
| 2011-09-08 | 2011-09-06 | 53.060 | 42,626 | +15,407 | 0.00% | 2,261,732 |
| 2011-09-05 | 2011-09-01 | 56.273 | 27,219 | +1,540 | 0.00% | 1,531,687 |
| 2011-03-29 | 2011-03-25 | 63.185 | 25,679 | -2,567 | 0.00% | 1,622,531 |
| 2011-03-23 | 2011-03-21 | 62.309 | 28,246 | +2,567 | 0.00% | 1,759,977 |
| 2011-03-18 | 2011-03-16 | 61.335 | 25,679 | +25,679 | 0.00% | 1,575,030 |
| 2010-08-09 | 2010-08-05 | 66.922 | 0 | -1,511 | ||
| 2010-08-05 | 2010-08-03 | 66.128 | 1,511 | +1,511 | 0.00% | 99,919 |
| 2010-08-04 | 2010-08-02 | 65.730 | 0 | -1,511 | ||
| 2010-07-28 | 2010-07-26 | 66.425 | 1,511 | +1,511 | 0.00% | 100,369 |
| 2010-03-10 | 2010-03-08 | 61.560 | 0 | -1,007 | ||
| 2010-03-09 | 2010-03-05 | 59.574 | 1,007 | +1,007 | 0.00% | 59,991 |
| 2009-10-19 | 2009-10-15 | 57.941 | 0 | -20,020 | ||
| 2009-10-14 | 2009-10-12 | 60.679 | 20,020 | +343 | 0.00% | 1,214,804 |
| 2009-03-30 | 2009-03-26 | 36.725 | 19,677 | +159 | 0.00% | 722,635 |
| 2008-10-27 | 2008-10-23 | 33.928 | 19,518 | +655 | 0.00% | 662,215 |
| 2008-10-16 | 2008-10-14 | 37.321 | 18,863 | +9,431 | 0.00% | 703,991 |
| 2008-09-23 | 2008-09-19 | 44.531 | 9,432 | +9,432 | 0.00% | 420,017 |
| 2008-05-07 | 2008-05-05 | 70.720 | 0 | -943 | ||
| 2008-03-28 | 2008-03-26 | 57.253 | 943 | +5 | 0.00% | 53,990 |
| 2008-01-11 | 2008-01-09 | 72.286 | 938 | +938 | 0.00% | 67,804 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy