History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | -18,000 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 18,000 | +18,000 | 0.00% | 160,380 |
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | -66,000 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 66,000 | +66,000 | 0.00% | 528,000 |
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | -13 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 13 | +13 | 0.00% | 103 |
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | -693 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 693 | +693 | 0.00% | 5,641 |
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | -4,926 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 4,926 | +4,926 | 0.00% | 36,949 |
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | -81,280 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 81,280 | +81,280 | 0.00% | 574,184 |
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | -30,542 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 30,542 | +30,542 | 0.00% | 192,197 |
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | -20,690 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 20,690 | +20,690 | 0.00% | 130,200 |
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | -10,405 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 10,405 | +10,405 | 0.00% | 65,689 |
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | -369 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 369 | +369 | 0.00% | 2,311 |
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | -976 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 976 | +976 | 0.00% | 6,152 |
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | -2,772 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 2,772 | +2,772 | 0.00% | 20,547 |
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | -2,899 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 2,899 | +2,899 | 0.00% | 20,704 |
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | -134 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 134 | +134 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | -470,387 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 470,387 | +470,387 | 0.01% | 3,130,349 |
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | -922 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 922 | +922 | 0.00% | 6,216 |
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | -88 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 88 | +88 | 0.00% | 590 |
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | -791 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 791 | +791 | 0.00% | 5,273 |
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | -603,463 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 603,463 | +603,463 | 0.01% | 4,525,288 |
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | -8,317 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 8,317 | +8,317 | 0.00% | 58,948 |
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | -2,783,509 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 2,783,509 | +2,257,674 | 0.06% | 20,331,001 |
| 2024-10-17 | 2024-10-15 | 7.239 | 525,835 | +525,835 | 0.01% | 3,806,606 |
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | -926,912 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 926,912 | +926,912 | 0.02% | 7,983,879 |
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | -48,055 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 48,055 | +48,055 | 0.00% | 293,798 |
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | -41,586 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 41,586 | +41,586 | 0.00% | 258,866 |
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | -363 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 363 | +363 | 0.00% | 2,260 |
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | -18,993 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 18,993 | +18,993 | 0.00% | 120,748 |
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | -677 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 677 | +677 | 0.00% | 4,783 |
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | -1,809 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 1,809 | +1,809 | 0.00% | 13,541 |
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | -843 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 843 | +843 | 0.00% | 6,506 |
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | -96,775 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 96,775 | +96,775 | 0.00% | 805,707 |
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | -861 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 861 | -1,059,393 | 0.00% | 6,788 |
| 2024-06-03 | 2024-05-30 | 8.038 | 1,060,254 | +1,059,982 | 0.03% | 8,522,431 |
| 2024-05-31 | 2024-05-29 | 8.237 | 272 | +272 | 0.00% | 2,240 |
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | -119,386 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 119,386 | +119,386 | 0.00% | 986,037 |
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | -904 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 904 | +904 | 0.00% | 9,390 |
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | -20,218 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 20,218 | +20,218 | 0.00% | 208,558 |
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | -55,600 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 55,600 | +55,600 | 0.00% | 529,321 |
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | -85,927 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 85,927 | +85,927 | 0.00% | 822,118 |
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | -310 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 310 | +310 | 0.00% | 3,172 |
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | -274 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 274 | +274 | 0.00% | 2,960 |
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | -61,497 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 61,497 | +61,497 | 0.00% | 680,361 |
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | -294,848 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 294,848 | +294,848 | 0.01% | 3,681,998 |
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | -3,370 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 3,370 | +2,880 | 0.00% | 41,204 |
| 2024-01-08 | 2024-01-04 | 12.274 | 490 | +490 | 0.00% | 6,014 |
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | -15,164 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 15,164 | +15,164 | 0.00% | 190,445 |
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | -674 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 674 | +674 | 0.00% | 8,305 |
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | -537,466 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 537,466 | +537,466 | 0.01% | 6,826,599 |
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | -4,304 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 4,304 | +4,304 | 0.00% | 53,645 |
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | -248,344 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 248,344 | +248,344 | 0.01% | 3,107,994 |
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | -37,252 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 37,252 | +37,252 | 0.00% | 494,104 |
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | -245,861 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 245,861 | +245,861 | 0.01% | 3,261,060 |
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | -675 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 675 | +675 | 0.00% | 9,768 |
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | -34,768 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 34,768 | +828 | 0.00% | 470,397 |
| 2023-07-20 | 2023-07-18 | 13.699 | 33,940 | -180,464 | 0.00% | 464,934 |
| 2023-07-19 | 2023-07-14 | 14.109 | 214,404 | +7,450 | 0.01% | 3,025,119 |
| 2023-07-18 | 2023-07-13 | 14.134 | 206,954 | -746 | 0.01% | 2,925,004 |
| 2023-07-14 | 2023-07-12 | 13.964 | 207,700 | +207,700 | 0.01% | 2,900,422 |
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | -16,556 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 16,556 | +16,556 | 0.00% | 254,395 |
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | -124,172 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 124,172 | +124,172 | 0.00% | 1,838,997 |
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | -165,563 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 165,563 | +165,563 | 0.00% | 2,548,000 |
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | -57,947 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 57,947 | +57,947 | 0.00% | 874,999 |
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | -493 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 493 | -28,481 | 0.00% | 7,730 |
| 2023-05-17 | 2023-05-15 | 15.801 | 28,974 | +28,974 | 0.00% | 457,808 |
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | -9,512 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 9,512 | -26,159 | 0.00% | 179,755 |
| 2023-03-21 | 2023-03-17 | 19.074 | 35,671 | +35,671 | 0.00% | 680,400 |
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | -536 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 536 | +536 | 0.00% | 10,237 |
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | -59,452 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 59,452 | +59,452 | 0.00% | 1,111,507 |
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | -114,147 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 114,147 | -5,549 | 0.00% | 2,188,798 |
| 2022-12-30 | 2022-12-28 | 19.377 | 119,696 | +5,549 | 0.00% | 2,319,361 |
| 2022-12-29 | 2022-12-23 | 18.671 | 114,147 | +114,147 | 0.00% | 2,131,198 |
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | -771 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 771 | +771 | 0.00% | 14,492 |
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | -29,329 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 29,329 | +29,329 | 0.00% | 547,591 |
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | -110,976 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 110,976 | -166,465 | 0.00% | 1,884,394 |
| 2022-11-29 | 2022-11-25 | 16.753 | 277,441 | +110,976 | 0.01% | 4,648,001 |
| 2022-11-28 | 2022-11-24 | 16.425 | 166,465 | +166,465 | 0.00% | 2,734,207 |
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | -198,172 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 198,172 | +198,172 | 0.01% | 3,234,999 |
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | -403,478 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 403,478 | +130,793 | 0.01% | 6,698,434 |
| 2022-11-16 | 2022-11-14 | 15.895 | 272,685 | -131,302 | 0.01% | 4,334,403 |
| 2022-11-15 | 2022-11-11 | 15.315 | 403,987 | +403,987 | 0.01% | 6,187,050 |
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | -103,049 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 103,049 | -21,403 | 0.00% | 1,331,194 |
| 2022-11-04 | 2022-11-02 | 12.401 | 124,452 | +124,452 | 0.00% | 1,543,309 |
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | -325,002 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 325,002 | -290,917 | 0.01% | 4,046,697 |
| 2022-11-01 | 2022-10-28 | 13.019 | 615,919 | +61,037 | 0.02% | 8,018,642 |
| 2022-10-28 | 2022-10-26 | 13.372 | 554,882 | +554,882 | 0.02% | 7,420,002 |
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | -1,000 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 1,000 | -144,062 | 0.00% | 16,425 |
| 2022-10-20 | 2022-10-18 | 16.501 | 145,062 | +145,062 | 0.00% | 2,393,641 |
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | -3,171 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 3,171 | +397 | 0.00% | 52,964 |
| 2022-09-28 | 2022-09-26 | 16.476 | 2,774 | +2,774 | 0.00% | 45,703 |
| 2022-09-23 | 2022-09-21 | 17.081 | 0 | -79,269 | ||
| 2022-09-22 | 2022-09-20 | 17.132 | 79,269 | +79,269 | 0.00% | 1,358,003 |
| 2022-09-21 | 2022-09-19 | 17.081 | 0 | -529 | ||
| 2022-09-20 | 2022-09-16 | 17.207 | 529 | +529 | 0.00% | 9,103 |
| 2022-09-09 | 2022-09-07 | 16.676 | 0 | -156 | ||
| 2022-09-08 | 2022-09-06 | 16.702 | 156 | +156 | 0.00% | 2,606 |
| 2022-08-10 | 2022-08-08 | 17.341 | 0 | -39,097 | ||
| 2022-08-09 | 2022-08-05 | 17.572 | 39,097 | +39,097 | 0.00% | 686,996 |
| 2022-08-05 | 2022-08-03 | 17.086 | 0 | -629 | ||
| 2022-08-01 | 2022-07-28 | 18.646 | 629 | +629 | 0.00% | 11,728 |
| 2022-07-25 | 2022-07-21 | 17.623 | 0 | -109,472 | ||
| 2022-07-19 | 2022-07-15 | 17.572 | 109,472 | +109,472 | 0.00% | 1,923,597 |
| 2022-07-15 | 2022-07-13 | 17.853 | 0 | -3,128 | ||
| 2022-07-14 | 2022-07-12 | 18.006 | 3,128 | +3,128 | 0.00% | 56,324 |
| 2022-07-11 | 2022-07-07 | 18.364 | 0 | -3,128 | ||
| 2022-07-08 | 2022-07-06 | 18.569 | 3,128 | +3,128 | 0.00% | 58,084 |
| 2022-06-29 | 2022-06-27 | 19.311 | 0 | -2,737 | ||
| 2022-06-28 | 2022-06-24 | 18.416 | 2,737 | +2,737 | 0.00% | 50,404 |
| 2022-06-24 | 2022-06-22 | 18.518 | 0 | -39,563 | ||
| 2022-06-23 | 2022-06-21 | 18.825 | 39,563 | +466 | 0.00% | 744,769 |
| 2022-06-22 | 2022-06-20 | 18.723 | 39,097 | -49,263 | 0.00% | 731,996 |
| 2022-06-21 | 2022-06-17 | 18.416 | 88,360 | +49,263 | 0.00% | 1,627,206 |
| 2022-06-20 | 2022-06-16 | 18.467 | 39,097 | +39,097 | 0.00% | 721,996 |
| 2022-06-16 | 2022-06-14 | 18.390 | 0 | -19,549 | ||
| 2022-06-15 | 2022-06-13 | 18.544 | 19,549 | +19,549 | 0.00% | 362,507 |
| 2022-06-13 | 2022-06-09 | 19.336 | 0 | -301,048 | ||
| 2022-06-09 | 2022-06-07 | 18.927 | 301,048 | -96,962 | 0.01% | 5,697,991 |
| 2022-06-08 | 2022-06-06 | 18.339 | 398,010 | +96,962 | 0.01% | 7,299,069 |
| 2022-06-06 | 2022-06-01 | 18.620 | 301,048 | +49,262 | 0.01% | 5,605,591 |
| 2022-05-30 | 2022-05-26 | 18.518 | 251,786 | +251,786 | 0.01% | 4,662,560 |
| 2022-05-27 | 2022-05-25 | 18.544 | 0 | -287,755 | ||
| 2022-05-26 | 2022-05-24 | 18.595 | 287,755 | +54,736 | 0.01% | 5,350,712 |
| 2022-05-25 | 2022-05-23 | 18.620 | 233,019 | -54,736 | 0.01% | 4,338,874 |
| 2022-05-23 | 2022-05-19 | 18.518 | 287,755 | +287,755 | 0.01% | 5,328,632 |
| 2022-05-19 | 2022-05-17 | 18.416 | 0 | -220,899 | ||
| 2022-05-13 | 2022-05-11 | 18.211 | 220,899 | +220,899 | 0.01% | 4,022,796 |
| 2022-05-12 | 2022-05-10 | 18.339 | 0 | -29,323 | ||
| 2022-05-11 | 2022-05-06 | 18.774 | 29,323 | -21,112 | 0.00% | 550,502 |
| 2022-05-10 | 2022-05-05 | 19.132 | 50,435 | +50,435 | 0.00% | 964,913 |
| 2022-04-14 | 2022-04-12 | 21.424 | 0 | -25,615 | ||
| 2022-04-13 | 2022-04-11 | 21.158 | 25,615 | +15,821 | 0.00% | 541,968 |
| 2022-04-12 | 2022-04-08 | 21.264 | 9,794 | +9,794 | 0.00% | 208,264 |
| 2022-04-06 | 2022-04-01 | 21.318 | 0 | -3,013 | ||
| 2022-04-04 | 2022-03-31 | 20.972 | 3,013 | -6,027 | 0.00% | 63,190 |
| 2022-04-01 | 2022-03-30 | 21.105 | 9,040 | +9,040 | 0.00% | 190,790 |
| 2022-03-22 | 2022-03-18 | 20.813 | 0 | -9,040 | ||
| 2022-03-21 | 2022-03-17 | 20.388 | 9,040 | +9,040 | 0.00% | 184,311 |
| 2022-03-11 | 2022-03-09 | 21.105 | 0 | -120,539 | ||
| 2022-03-07 | 2022-03-03 | 22.167 | 120,539 | +120,539 | 0.00% | 2,671,991 |
| 2022-02-15 | 2022-02-11 | 22.061 | 0 | -106,225 | ||
| 2022-02-14 | 2022-02-10 | 22.353 | 106,225 | +106,225 | 0.00% | 2,374,432 |
| 2022-02-04 | 2022-01-27 | 21.902 | 0 | -72,324 | ||
| 2022-01-26 | 2022-01-24 | 22.061 | 72,324 | +72,060 | 0.00% | 1,595,528 |
| 2022-01-25 | 2022-01-21 | 22.326 | 264 | +264 | 0.00% | 5,894 |
| 2022-01-04 | 2021-12-31 | 21.291 | 0 | -320,739 | ||
| 2022-01-03 | 2021-12-29 | 21.371 | 320,739 | +207,733 | 0.01% | 6,854,387 |
| 2021-12-28 | 2021-12-22 | 20.521 | 113,006 | +107,422 | 0.00% | 2,319,007 |
| 2021-12-23 | 2021-12-21 | 20.574 | 5,584 | +5,274 | 0.00% | 114,886 |
| 2021-12-22 | 2021-12-20 | 20.468 | 310 | +310 | 0.00% | 6,345 |
| 2021-12-15 | 2021-12-13 | 21.052 | 0 | -165,742 | ||
| 2021-12-14 | 2021-12-10 | 21.105 | 165,742 | -22,990 | 0.00% | 3,498,007 |
| 2021-12-13 | 2021-12-09 | 21.211 | 188,732 | +87,027 | 0.01% | 4,003,255 |
| 2021-12-10 | 2021-12-08 | 20.840 | 101,705 | +101,705 | 0.00% | 2,119,498 |
| 2021-12-07 | 2021-12-03 | 20.282 | 0 | -30,481 | ||
| 2021-12-06 | 2021-12-02 | 20.282 | 30,481 | +346 | 0.00% | 618,221 |
| 2021-12-02 | 2021-11-30 | 20.521 | 30,135 | +15,068 | 0.00% | 618,403 |
| 2021-12-01 | 2021-11-29 | 21.238 | 15,067 | -18,835 | 0.00% | 319,991 |
| 2021-11-30 | 2021-11-26 | 21.291 | 33,902 | -64,036 | 0.00% | 721,806 |
| 2021-11-29 | 2021-11-25 | 21.875 | 97,938 | +33,901 | 0.00% | 2,142,394 |
| 2021-11-26 | 2021-11-24 | 21.875 | 64,037 | -376 | 0.00% | 1,400,810 |
| 2021-11-25 | 2021-11-23 | 21.981 | 64,413 | +63,660 | 0.00% | 1,415,875 |
| 2021-11-24 | 2021-11-22 | 22.008 | 753 | +753 | 0.00% | 16,572 |
| 2021-11-18 | 2021-11-16 | 23.149 | 0 | -3,767 | ||
| 2021-11-17 | 2021-11-15 | 23.017 | 3,767 | +3,767 | 0.00% | 86,703 |
| 2021-11-11 | 2021-11-09 | 23.388 | 0 | -3,013 | ||
| 2021-11-10 | 2021-11-08 | 23.627 | 3,013 | +3,013 | 0.00% | 71,189 |
| 2021-11-04 | 2021-11-02 | 24.132 | 0 | -327 | ||
| 2021-11-03 | 2021-11-01 | 24.132 | 327 | +327 | 0.00% | 7,891 |
| 2021-10-20 | 2021-10-18 | 23.680 | 0 | -24,108 | ||
| 2021-10-19 | 2021-10-15 | 24.025 | 24,108 | +24,108 | 0.00% | 579,203 |
| 2021-10-05 | 2021-09-30 | 23.574 | 0 | -7,534 | ||
| 2021-10-04 | 2021-09-29 | 23.840 | 7,534 | -30,135 | 0.00% | 179,607 |
| 2021-09-28 | 2021-09-24 | 22.857 | 37,669 | +37,669 | 0.00% | 861,010 |
| 2021-09-24 | 2021-09-21 | 22.831 | 0 | -7,534 | ||
| 2021-09-23 | 2021-09-20 | 22.512 | 7,534 | -143,140 | 0.00% | 169,606 |
| 2021-09-17 | 2021-09-15 | 23.468 | 150,674 | +150,674 | 0.00% | 3,535,994 |
| 2021-08-20 | 2021-08-18 | 28.825 | 0 | -14,172 | ||
| 2021-08-19 | 2021-08-17 | 27.685 | 14,172 | +14,172 | 0.00% | 392,358 |
| 2021-07-16 | 2021-07-14 | 25.232 | 0 | -6,713 | ||
| 2021-07-15 | 2021-07-13 | 25.366 | 6,713 | +6,713 | 0.00% | 170,282 |
| 2021-07-09 | 2021-07-07 | 25.473 | 0 | -70,859 | ||
| 2021-07-08 | 2021-07-06 | 25.473 | 70,859 | +70,859 | 0.00% | 1,805,012 |
| 2021-07-05 | 2021-06-30 | 25.286 | 0 | -9,696 | ||
| 2021-07-02 | 2021-06-29 | 25.607 | 9,696 | +9,696 | 0.00% | 248,289 |
| 2021-06-21 | 2021-06-17 | 25.768 | 0 | -31,327 | ||
| 2021-06-18 | 2021-06-16 | 25.741 | 31,327 | +31,327 | 0.00% | 806,402 |
| 2021-06-17 | 2021-06-15 | 26.117 | 0 | -543 | ||
| 2021-06-16 | 2021-06-11 | 26.492 | 543 | -259,566 | 0.00% | 14,385 |
| 2021-06-15 | 2021-06-10 | 26.331 | 260,109 | +179,757 | 0.01% | 6,849,020 |
| 2021-06-11 | 2021-06-09 | 26.519 | 80,352 | +80,352 | 0.00% | 2,130,858 |
| 2021-06-01 | 2021-05-28 | 26.881 | 0 | -9,696 | ||
| 2021-05-31 | 2021-05-27 | 26.680 | 9,696 | +9,696 | 0.00% | 258,689 |
| 2021-05-24 | 2021-05-20 | 25.929 | 0 | -27,970 | ||
| 2021-05-20 | 2021-05-17 | 26.090 | 27,970 | +27,970 | 0.00% | 729,738 |
| 2021-05-18 | 2021-05-14 | 26.305 | 0 | -373 | ||
| 2021-05-17 | 2021-05-13 | 26.814 | 373 | +373 | 0.00% | 10,002 |
| 2021-04-20 | 2021-04-16 | 29.788 | 0 | -11,602 | ||
| 2021-04-19 | 2021-04-15 | 29.443 | 11,602 | +11,602 | 0.00% | 341,602 |
| 2021-04-12 | 2021-04-08 | 28.271 | 0 | -57,285 | ||
| 2021-04-09 | 2021-04-07 | 27.926 | 57,285 | +57,285 | 0.00% | 1,599,762 |
| 2021-03-29 | 2021-03-25 | 27.030 | 0 | -725 | ||
| 2021-03-23 | 2021-03-19 | 27.030 | 725 | +193 | 0.00% | 19,597 |
| 2021-03-22 | 2021-03-18 | 27.140 | 532 | +532 | 0.00% | 14,439 |
| 2021-03-08 | 2021-03-04 | 26.671 | 0 | -7,251 | ||
| 2021-03-05 | 2021-03-03 | 26.837 | 7,251 | +7,251 | 0.00% | 194,594 |
| 2021-03-02 | 2021-02-26 | 27.720 | 0 | -19,578 | ||
| 2021-03-01 | 2021-02-25 | 28.685 | 19,578 | +19,578 | 0.00% | 561,592 |
| 2021-02-22 | 2021-02-18 | 30.133 | 0 | -252 | ||
| 2021-02-19 | 2021-02-17 | 30.133 | 252 | +252 | 0.00% | 7,593 |
| 2021-02-04 | 2021-02-02 | 28.064 | 0 | -33,863 | ||
| 2021-02-03 | 2021-02-01 | 28.133 | 33,863 | +33,863 | 0.00% | 952,676 |
| 2021-01-19 | 2021-01-15 | 27.499 | 0 | -21,754 | ||
| 2021-01-15 | 2021-01-13 | 28.271 | 21,754 | +21,754 | 0.00% | 615,010 |
| 2021-01-14 | 2021-01-12 | 28.409 | 0 | -114,569 | ||
| 2021-01-11 | 2021-01-07 | 27.720 | 114,569 | -725 | 0.00% | 3,175,796 |
| 2021-01-08 | 2021-01-06 | 27.995 | 115,294 | +115,294 | 0.00% | 3,227,693 |
| 2020-11-09 | 2020-11-05 | 28.409 | 0 | -725 | ||
| 2020-11-03 | 2020-10-30 | 25.954 | 725 | +199 | 0.00% | 18,817 |
| 2020-11-02 | 2020-10-29 | 25.706 | 526 | +526 | 0.00% | 13,521 |
| 2020-10-27 | 2020-10-22 | 27.223 | 0 | -725 | ||
| 2020-10-23 | 2020-10-21 | 27.651 | 725 | +725 | 0.00% | 20,047 |
| 2020-10-22 | 2020-10-20 | 27.788 | 0 | -4,351 | ||
| 2020-10-16 | 2020-10-14 | 28.409 | 4,351 | +4,351 | 0.00% | 123,608 |
| 2020-10-07 | 2020-10-05 | 28.271 | 0 | -10,152 | ||
| 2020-10-06 | 2020-09-30 | 27.002 | 10,152 | +10,152 | 0.00% | 274,128 |
| 2020-09-30 | 2020-09-28 | 26.947 | 0 | -399 | ||
| 2020-09-29 | 2020-09-25 | 27.030 | 399 | +399 | 0.00% | 10,785 |
| 2020-09-23 | 2020-09-21 | 27.857 | 0 | -90 | ||
| 2020-09-22 | 2020-09-18 | 28.064 | 90 | +90 | 0.00% | 2,526 |
| 2020-09-11 | 2020-09-09 | 28.230 | 0 | -719 | ||
| 2020-09-07 | 2020-09-03 | 29.968 | 719 | +85 | 0.00% | 21,547 |
| 2020-09-04 | 2020-09-02 | 30.316 | 634 | +634 | 0.00% | 19,220 |
| 2020-08-31 | 2020-08-27 | 30.177 | 0 | -216 | ||
| 2020-08-28 | 2020-08-26 | 30.803 | 216 | +216 | 0.00% | 6,653 |
| 2020-08-19 | 2020-08-17 | 29.273 | 0 | -431 | ||
| 2020-08-18 | 2020-08-14 | 28.300 | 431 | +431 | 0.00% | 12,197 |
| 2020-08-05 | 2020-08-03 | 25.727 | 0 | -1,438 | ||
| 2020-08-04 | 2020-07-31 | 26.450 | 1,438 | +1,438 | 0.00% | 38,035 |
| 2020-07-20 | 2020-07-16 | 26.617 | 0 | -427 | ||
| 2020-07-17 | 2020-07-15 | 27.785 | 427 | +427 | 0.00% | 11,864 |
| 2020-07-16 | 2020-07-14 | 28.439 | 0 | -719 | ||
| 2020-07-10 | 2020-07-08 | 28.717 | 719 | +646 | 0.00% | 20,647 |
| 2020-07-09 | 2020-07-07 | 27.535 | 73 | +73 | 0.00% | 2,010 |
| 2020-07-06 | 2020-07-02 | 26.867 | 0 | -2,876 | ||
| 2020-07-03 | 2020-06-30 | 25.532 | 2,876 | -22,292 | 0.00% | 73,430 |
| 2020-07-02 | 2020-06-29 | 25.365 | 25,168 | +10,714 | 0.00% | 638,393 |
| 2020-06-30 | 2020-06-26 | 25.421 | 14,454 | -95,639 | 0.00% | 367,434 |
| 2020-06-29 | 2020-06-24 | 25.449 | 110,093 | +63,640 | 0.00% | 2,801,726 |
| 2020-06-26 | 2020-06-23 | 25.143 | 46,453 | +46,453 | 0.00% | 1,167,957 |
| 2020-06-23 | 2020-06-19 | 24.892 | 0 | -71,362 | ||
| 2020-06-22 | 2020-06-18 | 25.087 | 71,362 | +71,362 | 0.00% | 1,790,269 |
| 2020-06-15 | 2020-06-11 | 23.641 | 0 | -18,696 | ||
| 2020-06-12 | 2020-06-10 | 24.086 | 18,696 | +18,696 | 0.00% | 450,310 |
| 2020-06-10 | 2020-06-08 | 24.281 | 0 | -5,753 | ||
| 2020-06-09 | 2020-06-05 | 24.308 | 5,753 | +5,034 | 0.00% | 139,846 |
| 2020-06-08 | 2020-06-04 | 23.724 | 719 | +719 | 0.00% | 17,058 |
| 2020-06-03 | 2020-06-01 | 23.391 | 0 | -4,263 | ||
| 2020-06-02 | 2020-05-29 | 22.667 | 4,263 | -8,681 | 0.00% | 96,631 |
| 2020-06-01 | 2020-05-28 | 22.918 | 12,944 | +12,944 | 0.00% | 296,647 |
| 2020-05-25 | 2020-05-21 | 23.196 | 0 | -74,067 | ||
| 2020-05-22 | 2020-05-20 | 23.530 | 74,067 | +74,067 | 0.00% | 1,742,769 |
| 2020-05-05 | 2020-04-29 | 23.991 | 0 | -1,386 | ||
| 2020-05-04 | 2020-04-28 | 23.760 | 1,386 | -168,378 | 0.00% | 32,931 |
| 2020-04-29 | 2020-04-27 | 23.702 | 169,764 | -27,496 | 0.01% | 4,023,714 |
| 2020-04-28 | 2020-04-24 | 23.586 | 197,260 | -60,965 | 0.01% | 4,652,640 |
| 2020-04-27 | 2020-04-23 | 24.135 | 258,225 | -15,933 | 0.01% | 6,232,222 |
| 2020-04-24 | 2020-04-22 | 23.702 | 274,158 | +212,681 | 0.01% | 6,498,041 |
| 2020-04-23 | 2020-04-21 | 23.702 | 61,477 | +513 | 0.00% | 1,457,116 |
| 2020-04-16 | 2020-04-14 | 23.991 | 60,964 | +60,964 | 0.00% | 1,462,557 |
| 2020-04-03 | 2020-04-01 | 22.634 | 0 | -528,815 | ||
| 2020-04-02 | 2020-03-31 | 22.720 | 528,815 | -91,138 | 0.02% | 12,014,809 |
| 2020-04-01 | 2020-03-30 | 21.363 | 619,953 | +36,024 | 0.02% | 13,244,295 |
| 2020-03-31 | 2020-03-27 | 21.537 | 583,929 | -28,404 | 0.02% | 12,575,847 |
| 2020-03-30 | 2020-03-26 | 21.739 | 612,333 | +611,720 | 0.02% | 13,311,316 |
| 2020-03-27 | 2020-03-25 | 21.392 | 613 | +229 | 0.00% | 13,113 |
| 2020-03-26 | 2020-03-24 | 20.786 | 384 | +384 | 0.00% | 7,982 |
| 2020-03-24 | 2020-03-20 | 21.306 | 0 | -52,651 | ||
| 2020-03-23 | 2020-03-19 | 20.728 | 52,651 | +52,651 | 0.00% | 1,091,364 |
| 2020-02-17 | 2020-02-13 | 25.723 | 0 | -18,705 | ||
| 2020-02-10 | 2020-02-06 | 24.914 | 18,705 | +18,705 | 0.00% | 466,022 |
| 2020-02-03 | 2020-01-30 | 23.702 | 0 | -152 | ||
| 2020-01-31 | 2020-01-29 | 24.221 | 152 | -2,619 | 0.00% | 3,682 |
| 2020-01-30 | 2020-01-24 | 25.954 | 2,771 | +2,771 | 0.00% | 71,918 |
| 2020-01-14 | 2020-01-10 | 26.820 | 0 | -238 | ||
| 2020-01-09 | 2020-01-07 | 26.098 | 238 | -792 | 0.00% | 6,211 |
| 2020-01-08 | 2020-01-06 | 25.982 | 1,030 | +1,030 | 0.00% | 26,762 |
| 2020-01-02 | 2019-12-27 | 24.539 | 0 | -14,548 | ||
| 2019-12-30 | 2019-12-24 | 24.452 | 14,548 | +14,548 | 0.00% | 355,734 |
| 2019-12-27 | 2019-12-20 | 24.452 | 0 | -63,735 | ||
| 2019-12-23 | 2019-12-19 | 23.991 | 63,735 | +8,313 | 0.00% | 1,529,035 |
| 2019-12-18 | 2019-12-16 | 23.904 | 55,422 | +55,422 | 0.00% | 1,324,802 |
| 2019-12-05 | 2019-12-03 | 23.298 | 0 | -151,718 | ||
| 2019-12-04 | 2019-12-02 | 23.355 | 151,718 | +151,718 | 0.00% | 3,543,431 |
| 2019-11-29 | 2019-11-27 | 23.702 | 0 | -15,241 | ||
| 2019-11-28 | 2019-11-26 | 23.529 | 15,241 | +15,241 | 0.00% | 358,599 |
| 2019-11-27 | 2019-11-25 | 23.615 | 0 | -108,073 | ||
| 2019-11-26 | 2019-11-22 | 23.269 | 108,073 | +108,073 | 0.00% | 2,514,726 |
| 2019-11-25 | 2019-11-21 | 23.500 | 0 | -55,422 | ||
| 2019-11-19 | 2019-11-15 | 23.355 | 55,422 | +55,422 | 0.00% | 1,294,402 |
| 2019-10-21 | 2019-10-17 | 25.203 | 0 | -2,078 | ||
| 2019-10-18 | 2019-10-16 | 25.752 | 2,078 | +2,078 | 0.00% | 53,512 |
| 2019-10-17 | 2019-10-15 | 25.954 | 0 | -60,964 | ||
| 2019-10-16 | 2019-10-14 | 26.127 | 60,964 | +60,964 | 0.00% | 1,592,797 |
| 2019-09-10 | 2019-09-06 | 26.637 | 0 | -8,921 | ||
| 2019-09-09 | 2019-09-05 | 26.870 | 8,921 | +8,921 | 0.00% | 239,707 |
| 2019-09-06 | 2019-09-04 | 27.511 | 0 | -137 | ||
| 2019-09-05 | 2019-09-03 | 25.908 | 137 | +137 | 0.00% | 3,549 |
| 2019-08-29 | 2019-08-27 | 25.442 | 0 | -34,313 | ||
| 2019-08-28 | 2019-08-26 | 25.442 | 34,313 | +34,313 | 0.00% | 872,991 |
| 2019-08-14 | 2019-08-12 | 26.258 | 0 | -380,192 | ||
| 2019-08-13 | 2019-08-09 | 26.520 | 380,192 | +369,212 | 0.01% | 10,082,797 |
| 2019-08-12 | 2019-08-08 | 26.928 | 10,980 | +2,059 | 0.00% | 295,673 |
| 2019-08-09 | 2019-08-07 | 26.462 | 8,921 | -203,136 | 0.00% | 236,067 |
| 2019-08-08 | 2019-08-06 | 26.345 | 212,057 | +80,980 | 0.01% | 5,586,730 |
| 2019-08-07 | 2019-08-05 | 27.803 | 131,077 | +116,665 | 0.00% | 3,644,278 |
| 2019-08-06 | 2019-08-02 | 27.744 | 14,412 | +14,412 | 0.00% | 399,851 |
| 2019-08-05 | 2019-08-01 | 27.278 | 0 | -28,823 | ||
| 2019-08-02 | 2019-07-31 | 26.987 | 28,823 | +28,823 | 0.00% | 777,834 |
| 2019-07-29 | 2019-07-25 | 27.803 | 0 | -4,118 | ||
| 2019-07-26 | 2019-07-24 | 27.890 | 4,118 | +4,118 | 0.00% | 114,851 |
| 2019-07-17 | 2019-07-15 | 27.977 | 0 | -28,137 | ||
| 2019-07-16 | 2019-07-12 | 27.977 | 28,137 | +26,078 | 0.00% | 787,201 |
| 2019-07-15 | 2019-07-11 | 27.803 | 2,059 | +2,059 | 0.00% | 57,246 |
| 2019-07-02 | 2019-06-27 | 26.987 | 0 | -30,443 | ||
| 2019-06-28 | 2019-06-26 | 26.899 | 30,443 | +30,443 | 0.00% | 818,890 |
| 2019-05-08 | 2019-05-06 | 25.500 | 0 | -13,725 | ||
| 2019-05-07 | 2019-05-03 | 26.200 | 13,725 | +13,725 | 0.00% | 359,591 |
| 2019-05-03 | 2019-04-30 | 27.750 | 0 | -5,316 | ||
| 2019-05-02 | 2019-04-29 | 27.871 | 5,316 | +5,316 | 0.00% | 148,162 |
| 2019-04-16 | 2019-04-12 | 28.774 | 0 | -314 | ||
| 2019-04-15 | 2019-04-11 | 28.563 | 314 | +314 | 0.00% | 8,969 |
| 2019-01-10 | 2019-01-08 | 23.176 | 0 | -259 | ||
| 2019-01-09 | 2019-01-07 | 23.085 | 259 | +259 | 0.00% | 5,979 |
| 2018-12-20 | 2018-12-18 | 23.326 | 0 | -1,329 | ||
| 2018-12-19 | 2018-12-17 | 23.537 | 1,329 | +1,329 | 0.00% | 31,280 |
| 2018-12-11 | 2018-12-07 | 23.627 | 0 | -5,316 | ||
| 2018-12-10 | 2018-12-06 | 23.025 | 5,316 | +5,316 | 0.00% | 122,401 |
| 2018-12-06 | 2018-12-04 | 23.838 | 0 | -8,638 | ||
| 2018-12-04 | 2018-11-30 | 23.838 | 8,638 | -229,250 | 0.00% | 205,910 |
| 2018-12-03 | 2018-11-29 | 23.446 | 237,888 | +229,250 | 0.01% | 5,577,628 |
| 2018-11-30 | 2018-11-28 | 23.206 | 8,638 | +8,638 | 0.00% | 200,451 |
| 2018-11-13 | 2018-11-09 | 22.092 | 0 | -2,658 | ||
| 2018-11-12 | 2018-11-08 | 22.544 | 2,658 | +2,658 | 0.00% | 59,921 |
| 2018-11-02 | 2018-10-31 | 21.370 | 0 | -664 | ||
| 2018-11-01 | 2018-10-30 | 21.219 | 664 | -149,933 | 0.00% | 14,090 |
| 2018-10-29 | 2018-10-25 | 21.159 | 150,597 | -1,994 | 0.01% | 3,186,480 |
| 2018-10-26 | 2018-10-24 | 21.490 | 152,591 | +132,899 | 0.01% | 3,279,191 |
| 2018-10-25 | 2018-10-23 | 21.430 | 19,692 | +19,692 | 0.00% | 421,997 |
| 2018-08-03 | 2018-08-01 | 24.902 | 0 | -1,314 | ||
| 2018-08-02 | 2018-07-31 | 25.115 | 1,314 | +1,314 | 0.00% | 33,001 |
| 2018-07-04 | 2018-06-29 | 24.628 | 0 | -16,424 | ||
| 2018-07-03 | 2018-06-28 | 24.506 | 16,424 | +16,424 | 0.00% | 402,493 |
| 2018-06-27 | 2018-06-25 | 25.176 | 0 | -657 | ||
| 2018-06-26 | 2018-06-22 | 25.298 | 657 | +657 | 0.00% | 16,621 |
| 2018-06-22 | 2018-06-20 | 25.481 | 0 | -35,476 | ||
| 2018-06-21 | 2018-06-19 | 25.450 | 35,476 | +35,476 | 0.00% | 902,867 |
| 2018-06-05 | 2018-06-01 | 27.307 | 0 | -1,971 | ||
| 2018-06-04 | 2018-05-31 | 27.094 | 1,971 | -118,912 | 0.00% | 53,402 |
| 2018-06-01 | 2018-05-30 | 27.185 | 120,883 | +120,883 | 0.00% | 3,286,244 |
| 2018-05-28 | 2018-05-24 | 27.855 | 0 | -1,971 | ||
| 2018-05-25 | 2018-05-23 | 27.490 | 1,971 | +1,971 | 0.00% | 54,182 |
| 2018-04-18 | 2018-04-16 | 28.690 | 0 | -1,909 | ||
| 2018-04-17 | 2018-04-13 | 28.973 | 1,909 | +1,909 | 0.00% | 55,309 |
| 2018-04-16 | 2018-04-12 | 29.255 | 0 | -9,547 | ||
| 2018-04-13 | 2018-04-11 | 29.067 | 9,547 | +9,547 | 0.00% | 277,501 |
| 2018-04-03 | 2018-03-28 | 28.910 | 0 | -20,367 | ||
| 2018-03-29 | 2018-03-27 | 29.381 | 20,367 | +20,367 | 0.00% | 598,405 |
| 2018-03-27 | 2018-03-23 | 29.758 | 0 | -1,273 | ||
| 2018-03-26 | 2018-03-22 | 29.507 | 1,273 | +1,273 | 0.00% | 37,562 |
| 2018-01-30 | 2018-01-26 | 34.016 | 0 | -59,191 | ||
| 2018-01-29 | 2018-01-25 | 33.152 | 59,191 | +59,191 | 0.00% | 1,962,295 |
| 2018-01-23 | 2018-01-19 | 32.366 | 0 | -47,098 | ||
| 2018-01-17 | 2018-01-15 | 31.816 | 47,098 | -14,003 | 0.00% | 1,498,490 |
| 2018-01-16 | 2018-01-12 | 32.209 | 61,101 | +61,101 | 0.00% | 1,968,015 |
| 2017-12-18 | 2017-12-14 | 29.381 | 0 | -26,095 | ||
| 2017-12-15 | 2017-12-13 | 29.318 | 26,095 | +26,095 | 0.00% | 765,059 |
| 2017-11-24 | 2017-11-22 | 27.904 | 0 | -70,647 | ||
| 2017-11-23 | 2017-11-21 | 27.841 | 70,647 | +70,647 | 0.00% | 1,966,906 |
| 2017-11-17 | 2017-11-15 | 27.527 | 0 | -199,850 | ||
| 2017-11-16 | 2017-11-14 | 27.621 | 199,850 | +199,850 | 0.01% | 5,520,130 |
| 2017-10-03 | 2017-09-28 | 28.313 | 0 | -28,641 | ||
| 2017-09-29 | 2017-09-27 | 28.030 | 28,641 | +28,641 | 0.00% | 802,804 |
| 2017-09-22 | 2017-09-20 | 29.350 | 0 | -41 | ||
| 2017-09-21 | 2017-09-19 | 29.098 | 41 | +41 | 0.00% | 1,193 |
| 2017-09-06 | 2017-09-04 | 30.025 | 0 | -17,032 | ||
| 2017-09-05 | 2017-09-01 | 30.120 | 17,032 | -15,770 | 0.00% | 512,998 |
| 2017-09-04 | 2017-08-31 | 30.183 | 32,802 | +32,802 | 0.00% | 990,066 |
| 2017-08-21 | 2017-08-17 | 30.722 | 0 | -631 | ||
| 2017-08-18 | 2017-08-16 | 31.198 | 631 | +631 | 0.00% | 19,686 |
| 2017-08-07 | 2017-08-03 | 31.673 | 0 | -3,154 | ||
| 2017-08-04 | 2017-08-02 | 31.642 | 3,154 | +3,154 | 0.00% | 99,797 |
| 2017-07-07 | 2017-07-05 | 31.356 | 0 | -70 | ||
| 2017-07-06 | 2017-07-04 | 31.071 | 70 | +70 | 0.00% | 2,175 |
| 2017-07-04 | 2017-06-30 | 30.912 | 0 | -16,401 | ||
| 2017-07-03 | 2017-06-29 | 30.785 | 16,401 | +16,401 | 0.00% | 504,913 |
| 2017-06-12 | 2017-06-08 | 33.449 | 0 | -129,317 | ||
| 2017-06-09 | 2017-06-07 | 32.973 | 129,317 | +129,317 | 0.00% | 4,263,986 |
| 2017-06-05 | 2017-06-01 | 32.418 | 0 | -7,570 | ||
| 2017-06-02 | 2017-05-31 | 31.943 | 7,570 | +7,570 | 0.00% | 241,806 |
| 2017-06-01 | 2017-05-29 | 31.610 | 0 | -36,587 | ||
| 2017-05-31 | 2017-05-26 | 31.007 | 36,587 | +36,587 | 0.00% | 1,134,469 |
| 2017-05-25 | 2017-05-23 | 30.690 | 0 | -3,785 | ||
| 2017-05-24 | 2017-05-22 | 30.912 | 3,785 | -6,308 | 0.00% | 117,003 |
| 2017-05-23 | 2017-05-19 | 30.912 | 10,093 | +10,093 | 0.00% | 311,998 |
| 2017-05-15 | 2017-05-11 | 31.071 | 0 | -586,631 | ||
| 2017-05-10 | 2017-05-08 | 30.595 | 586,631 | +586,631 | 0.02% | 17,948,127 |
| 2017-05-09 | 2017-05-05 | 30.468 | 0 | -602 | ||
| 2017-05-08 | 2017-05-04 | 30.944 | 602 | -21,477 | 0.00% | 18,628 |
| 2017-05-05 | 2017-05-02 | 31.293 | 22,079 | -630 | 0.00% | 690,913 |
| 2017-05-04 | 2017-04-28 | 33.285 | 22,709 | +22,709 | 0.00% | 755,878 |
| 2017-04-18 | 2017-04-12 | 33.693 | 0 | -55,772 | ||
| 2017-04-12 | 2017-04-10 | 33.693 | 55,772 | +55,772 | 0.00% | 1,879,142 |
| 2017-04-05 | 2017-03-31 | 32.959 | 0 | -38,612 | ||
| 2017-04-03 | 2017-03-30 | 33.775 | 38,612 | +38,612 | 0.00% | 1,304,115 |
| 2017-03-24 | 2017-03-22 | 33.530 | 0 | -26,967 | ||
| 2017-03-23 | 2017-03-21 | 33.856 | 26,967 | +26,967 | 0.00% | 913,007 |
| 2017-03-22 | 2017-03-20 | 33.449 | 0 | -4,903 | ||
| 2017-03-21 | 2017-03-17 | 33.041 | 4,903 | +4,903 | 0.00% | 161,998 |
| 2017-03-17 | 2017-03-15 | 32.714 | 0 | -64,965 | ||
| 2017-03-16 | 2017-03-14 | 32.877 | 64,965 | +64,965 | 0.00% | 2,135,885 |
| 2017-03-14 | 2017-03-10 | 32.502 | 0 | -42,289 | ||
| 2017-03-13 | 2017-03-09 | 32.078 | 42,289 | +42,289 | 0.00% | 1,356,545 |
| 2017-02-10 | 2017-02-08 | 32.143 | 0 | -8,984 | ||
| 2017-02-09 | 2017-02-07 | 31.947 | 8,984 | +8,984 | 0.00% | 287,016 |
| 2017-01-24 | 2017-01-20 | 29.696 | 0 | -17,774 | ||
| 2017-01-23 | 2017-01-19 | 29.500 | 17,774 | -16,547 | 0.00% | 524,333 |
| 2017-01-20 | 2017-01-18 | 29.696 | 34,321 | +16,547 | 0.00% | 1,019,189 |
| 2017-01-19 | 2017-01-17 | 29.010 | 17,774 | +17,774 | 0.00% | 515,632 |
| 2017-01-16 | 2017-01-12 | 29.369 | 0 | -21,451 | ||
| 2017-01-13 | 2017-01-11 | 29.043 | 21,451 | +21,451 | 0.00% | 623,004 |
| 2017-01-11 | 2017-01-09 | 28.162 | 0 | -1,839 | ||
| 2017-01-09 | 2017-01-05 | 27.673 | 1,839 | +1,839 | 0.00% | 50,890 |
| 2016-12-28 | 2016-12-22 | 26.563 | 0 | -15,813 | ||
| 2016-12-23 | 2016-12-21 | 26.661 | 15,813 | +15,813 | 0.00% | 421,589 |
| 2016-12-09 | 2016-12-07 | 28.684 | 0 | -33,096 | ||
| 2016-12-08 | 2016-12-06 | 28.195 | 33,096 | +33,096 | 0.00% | 933,131 |
| 2016-12-06 | 2016-12-02 | 27.770 | 0 | -75,997 | ||
| 2016-12-05 | 2016-12-01 | 28.293 | 75,997 | +66,191 | 0.00% | 2,150,151 |
| 2016-12-02 | 2016-11-30 | 28.521 | 9,806 | +9,806 | 0.00% | 279,677 |
| 2016-11-24 | 2016-11-22 | 28.358 | 0 | -160,575 | ||
| 2016-11-23 | 2016-11-21 | 27.803 | 160,575 | +160,575 | 0.01% | 4,464,480 |
| 2016-11-17 | 2016-11-15 | 27.248 | 0 | -14,096 | ||
| 2016-11-16 | 2016-11-14 | 26.694 | 14,096 | +14,096 | 0.00% | 376,273 |
| 2016-11-08 | 2016-11-04 | 27.281 | 0 | -33,096 | ||
| 2016-11-07 | 2016-11-03 | 27.542 | 33,096 | +33,096 | 0.00% | 911,531 |
| 2016-10-11 | 2016-10-06 | 28.945 | 0 | -18,386 | ||
| 2016-10-06 | 2016-10-04 | 29.010 | 18,386 | +18,386 | 0.00% | 533,387 |
| 2016-09-28 | 2016-09-26 | 28.619 | 0 | -1,226 | ||
| 2016-09-27 | 2016-09-23 | 29.206 | 1,226 | -29,418 | 0.00% | 35,807 |
| 2016-09-26 | 2016-09-22 | 29.533 | 30,644 | +30,644 | 0.00% | 904,997 |
| 2016-07-19 | 2016-07-15 | 26.999 | 0 | -4,192 | ||
| 2016-07-18 | 2016-07-14 | 26.835 | 4,192 | +4,192 | 0.00% | 112,490 |
| 2016-07-06 | 2016-07-04 | 26.703 | 0 | -607 | ||
| 2016-07-05 | 2016-06-30 | 25.715 | 607 | +607 | 0.00% | 15,609 |
| 2016-07-04 | 2016-06-29 | 25.089 | 0 | -51,631 | ||
| 2016-06-30 | 2016-06-28 | 24.596 | 51,631 | +51,631 | 0.00% | 1,269,893 |
| 2016-06-03 | 2016-06-01 | 24.332 | 0 | -6,682 | ||
| 2016-06-02 | 2016-05-31 | 24.431 | 6,682 | +6,682 | 0.00% | 163,247 |
| 2016-05-26 | 2016-05-24 | 23.246 | 0 | -1,181 | ||
| 2016-05-24 | 2016-05-20 | 23.311 | 1,181 | +1,181 | 0.00% | 27,531 |
| 2016-04-28 | 2016-04-26 | 27.434 | 0 | -32,741 | ||
| 2016-04-27 | 2016-04-25 | 27.503 | 32,741 | +32,741 | 0.00% | 900,469 |
| 2016-02-22 | 2016-02-18 | 23.227 | 0 | -396 | ||
| 2016-02-19 | 2016-02-17 | 23.056 | 396 | -216,328 | 0.00% | 9,130 |
| 2016-02-18 | 2016-02-16 | 23.261 | 216,724 | +2,924 | 0.01% | 5,041,232 |
| 2016-02-16 | 2016-02-12 | 22.782 | 213,800 | +396 | 0.01% | 4,870,827 |
| 2016-02-15 | 2016-02-11 | 22.851 | 213,404 | -8,770 | 0.01% | 4,876,405 |
| 2016-02-12 | 2016-02-05 | 23.432 | 222,174 | -1,754 | 0.01% | 5,206,005 |
| 2016-02-11 | 2016-02-04 | 23.398 | 223,928 | +223,928 | 0.01% | 5,239,445 |
| 2016-01-18 | 2016-01-14 | 26.819 | 0 | -175 | ||
| 2016-01-15 | 2016-01-13 | 26.955 | 175 | +175 | 0.00% | 4,717 |
| 2016-01-14 | 2016-01-12 | 26.990 | 0 | -526 | ||
| 2016-01-13 | 2016-01-11 | 27.195 | 526 | +526 | 0.00% | 14,305 |
| 2016-01-05 | 2015-12-31 | 30.171 | 0 | -231,996 | ||
| 2016-01-04 | 2015-12-29 | 30.787 | 231,996 | +231,996 | 0.01% | 7,142,393 |
| 2015-12-02 | 2015-11-30 | 31.060 | 0 | -41,511 | ||
| 2015-12-01 | 2015-11-27 | 31.334 | 41,511 | +41,511 | 0.00% | 1,300,707 |
| 2015-11-06 | 2015-11-04 | 32.702 | 0 | -263,101 | ||
| 2015-11-05 | 2015-11-03 | 31.916 | 263,101 | +263,101 | 0.01% | 8,397,014 |
| 2015-10-27 | 2015-10-23 | 34.036 | 0 | -5,847 | ||
| 2015-10-26 | 2015-10-22 | 33.044 | 5,847 | +5,847 | 0.00% | 193,211 |
| 2015-10-19 | 2015-10-15 | 33.147 | 0 | -10,524 | ||
| 2015-10-16 | 2015-10-14 | 32.702 | 10,524 | -12,863 | 0.00% | 344,159 |
| 2015-10-15 | 2015-10-13 | 32.189 | 23,387 | +23,387 | 0.00% | 752,809 |
| 2015-10-14 | 2015-10-12 | 32.223 | 0 | -8,770 | ||
| 2015-10-13 | 2015-10-09 | 30.992 | 8,770 | +8,770 | 0.00% | 271,799 |
| 2015-09-25 | 2015-09-23 | 29.384 | 0 | -56,713 | ||
| 2015-09-24 | 2015-09-22 | 30.650 | 56,713 | +46,774 | 0.00% | 1,738,247 |
| 2015-09-23 | 2015-09-21 | 30.274 | 9,939 | -444 | 0.00% | 300,889 |
| 2015-09-22 | 2015-09-18 | 30.342 | 10,383 | +10,383 | 0.00% | 315,041 |
| 2015-09-16 | 2015-09-14 | 30.513 | 0 | -2,923 | ||
| 2015-09-15 | 2015-09-11 | 30.376 | 2,923 | +2,923 | 0.00% | 88,790 |
| 2015-09-04 | 2015-09-01 | 30.496 | 0 | -13,898 | ||
| 2015-09-02 | 2015-08-31 | 30.220 | 13,898 | +13,898 | 0.00% | 420,000 |
| 2015-08-31 | 2015-08-27 | 31.325 | 0 | -12,740 | ||
| 2015-08-28 | 2015-08-26 | 30.255 | 12,740 | +12,740 | 0.00% | 385,445 |
| 2015-08-05 | 2015-08-03 | 37.387 | 0 | -1,158 | ||
| 2015-08-04 | 2015-07-31 | 38.250 | 1,158 | +1,158 | 0.00% | 44,294 |
| 2015-06-23 | 2015-06-19 | 39.804 | 0 | -347 | ||
| 2015-06-22 | 2015-06-18 | 40.840 | 347 | +347 | 0.00% | 14,172 |
| 2015-06-15 | 2015-06-11 | 41.013 | 0 | -180 | ||
| 2015-06-12 | 2015-06-10 | 40.495 | 180 | +180 | 0.00% | 7,289 |
| 2015-05-29 | 2015-05-27 | 44.898 | 0 | -6,370 | ||
| 2015-05-28 | 2015-05-26 | 45.417 | 6,370 | +6,370 | 0.00% | 289,303 |
| 2015-05-14 | 2015-05-12 | 42.654 | 0 | -4,633 | ||
| 2015-05-13 | 2015-05-11 | 42.826 | 4,633 | +4,633 | 0.00% | 198,414 |
| 2015-05-05 | 2015-04-30 | 46.372 | 0 | -6,370 | ||
| 2015-05-04 | 2015-04-29 | 46.284 | 6,370 | +6,370 | 0.00% | 294,830 |
| 2015-04-28 | 2015-04-24 | 42.133 | 0 | -13,586 | ||
| 2015-04-27 | 2015-04-23 | 41.868 | 13,586 | +13,586 | 0.00% | 568,815 |
| 2015-03-27 | 2015-03-25 | 37.540 | 0 | -241 | ||
| 2015-03-26 | 2015-03-24 | 37.716 | 241 | +241 | 0.00% | 9,090 |
| 2015-02-27 | 2015-02-25 | 39.041 | 0 | -9,057 | ||
| 2015-02-26 | 2015-02-24 | 38.953 | 9,057 | -9,623 | 0.00% | 352,796 |
| 2015-02-25 | 2015-02-23 | 39.130 | 18,680 | +18,680 | 0.00% | 730,940 |
| 2015-02-06 | 2015-02-04 | 39.925 | 0 | -18,114 | ||
| 2015-02-05 | 2015-02-03 | 39.748 | 18,114 | +18,114 | 0.00% | 719,993 |
| 2015-01-30 | 2015-01-28 | 40.101 | 0 | -2,830 | ||
| 2015-01-29 | 2015-01-27 | 38.776 | 2,830 | +2,830 | 0.00% | 109,737 |
| 2015-01-16 | 2015-01-14 | 37.540 | 0 | -63,400 | ||
| 2015-01-15 | 2015-01-13 | 37.805 | 63,400 | +63,400 | 0.00% | 2,396,813 |
| 2015-01-09 | 2015-01-07 | 37.451 | 0 | -566 | ||
| 2015-01-08 | 2015-01-06 | 37.540 | 566 | -31,700 | 0.00% | 21,247 |
| 2015-01-07 | 2015-01-05 | 38.070 | 32,266 | +32,266 | 0.00% | 1,228,354 |
| 2015-01-06 | 2015-01-02 | 38.688 | 0 | -566 | ||
| 2015-01-05 | 2014-12-31 | 38.423 | 566 | +566 | 0.00% | 21,747 |
| 2015-01-02 | 2014-12-29 | 38.688 | 0 | -283 | ||
| 2014-12-30 | 2014-12-24 | 37.805 | 283 | +283 | 0.00% | 10,699 |
| 2014-12-10 | 2014-12-08 | 39.306 | 0 | -15,284 | ||
| 2014-12-09 | 2014-12-05 | 38.953 | 15,284 | +15,284 | 0.00% | 595,356 |
| 2014-12-01 | 2014-11-27 | 41.161 | 0 | -5,095 | ||
| 2014-11-27 | 2014-11-25 | 41.603 | 5,095 | +5,095 | 0.00% | 211,966 |
| 2014-11-04 | 2014-10-31 | 42.751 | 0 | -3,962 | ||
| 2014-11-03 | 2014-10-30 | 41.514 | 3,962 | +3,962 | 0.00% | 164,480 |
| 2014-10-21 | 2014-10-17 | 40.278 | 0 | -41,889 | ||
| 2014-10-20 | 2014-10-16 | 40.189 | 41,889 | +41,889 | 0.00% | 1,683,498 |
| 2014-10-06 | 2014-09-30 | 39.041 | 0 | -2,830 | ||
| 2014-10-03 | 2014-09-29 | 39.836 | 2,830 | +2,830 | 0.00% | 112,736 |
| 2014-09-17 | 2014-09-15 | 43.281 | 0 | -37,927 | ||
| 2014-09-15 | 2014-09-11 | 44.202 | 37,927 | +37,927 | 0.00% | 1,676,437 |
| 2014-08-06 | 2014-08-04 | 42.334 | 0 | -121,997 | ||
| 2014-08-05 | 2014-08-01 | 42.334 | 121,997 | +121,997 | 0.00% | 5,164,621 |
| 2014-07-24 | 2014-07-22 | 41.978 | 0 | -3,373 | ||
| 2014-07-23 | 2014-07-21 | 41.534 | 3,373 | +3,373 | 0.00% | 140,093 |
| 2014-07-02 | 2014-06-27 | 42.779 | 0 | -114,688 | ||
| 2014-06-30 | 2014-06-26 | 42.601 | 114,688 | +109,628 | 0.00% | 4,885,802 |
| 2014-06-27 | 2014-06-25 | 42.067 | 5,060 | +5,060 | 0.00% | 212,860 |
| 2014-06-26 | 2014-06-24 | 41.800 | 0 | -70,837 | ||
| 2014-06-25 | 2014-06-23 | 41.889 | 70,837 | +70,837 | 0.00% | 2,967,313 |
| 2014-06-20 | 2014-06-18 | 42.423 | 0 | -85,454 | ||
| 2014-06-18 | 2014-06-16 | 42.334 | 85,454 | +85,454 | 0.00% | 3,617,610 |
| 2014-04-28 | 2014-04-24 | 42.699 | 0 | -118,920 | ||
| 2014-04-25 | 2014-04-23 | 42.791 | 118,920 | +118,920 | 0.00% | 5,088,647 |
| 2014-03-18 | 2014-03-14 | 36.678 | 0 | -18,085 | ||
| 2014-03-17 | 2014-03-13 | 36.678 | 18,085 | +18,085 | 0.00% | 663,314 |
| 2014-03-07 | 2014-03-05 | 38.594 | 0 | -4,932 | ||
| 2014-03-06 | 2014-03-04 | 38.685 | 4,932 | +4,932 | 0.00% | 190,793 |
| 2014-03-05 | 2014-03-03 | 38.411 | 0 | -23,017 | ||
| 2014-03-04 | 2014-02-28 | 39.323 | 23,017 | +23,017 | 0.00% | 905,108 |
| 2014-02-11 | 2014-02-07 | 40.236 | 0 | -1,096 | ||
| 2014-02-10 | 2014-02-06 | 39.415 | 1,096 | +1,096 | 0.00% | 43,199 |
| 2014-01-22 | 2014-01-20 | 43.977 | 0 | -548 | ||
| 2014-01-21 | 2014-01-17 | 44.889 | 548 | -33,429 | 0.00% | 24,599 |
| 2014-01-20 | 2014-01-16 | 44.068 | 33,977 | +33,977 | 0.00% | 1,497,293 |
| 2013-12-27 | 2013-12-20 | 43.794 | 0 | -20,277 | ||
| 2013-12-23 | 2013-12-19 | 43.794 | 20,277 | +20,277 | 0.00% | 888,013 |
| 2013-12-18 | 2013-12-16 | 45.893 | 0 | -1,096 | ||
| 2013-12-17 | 2013-12-13 | 46.075 | 1,096 | +959 | 0.00% | 50,498 |
| 2013-12-16 | 2013-12-12 | 45.984 | 137 | -2,055 | 0.00% | 6,300 |
| 2013-12-13 | 2013-12-11 | 45.436 | 2,192 | -548 | 0.00% | 99,597 |
| 2013-12-12 | 2013-12-10 | 46.622 | 2,740 | +2,740 | 0.00% | 127,746 |
| 2013-11-29 | 2013-11-27 | 47.991 | 0 | -8,204 | ||
| 2013-11-28 | 2013-11-26 | 47.626 | 8,204 | +8,204 | 0.00% | 390,725 |
| 2013-11-22 | 2013-11-20 | 48.082 | 0 | -26,305 | ||
| 2013-11-21 | 2013-11-19 | 48.082 | 26,305 | +26,305 | 0.00% | 1,264,805 |
| 2013-11-19 | 2013-11-15 | 46.349 | 0 | -8,220 | ||
| 2013-11-18 | 2013-11-14 | 45.984 | 8,220 | +8,220 | 0.00% | 377,987 |
| 2013-11-01 | 2013-10-30 | 46.714 | 0 | -110 | ||
| 2013-10-31 | 2013-10-29 | 46.531 | 110 | +110 | 0.00% | 5,118 |
| 2013-10-29 | 2013-10-25 | 45.436 | 0 | -52,062 | ||
| 2013-10-28 | 2013-10-24 | 45.801 | 52,062 | +52,062 | 0.00% | 2,384,510 |
| 2013-10-03 | 2013-09-30 | 48.174 | 0 | -6,028 | ||
| 2013-10-02 | 2013-09-27 | 48.356 | 6,028 | +6,028 | 0.00% | 291,490 |
| 2013-09-12 | 2013-09-10 | 47.170 | 0 | -548 | ||
| 2013-09-11 | 2013-09-09 | 47.261 | 548 | +548 | 0.00% | 25,899 |
| 2013-09-02 | 2013-08-29 | 44.176 | 0 | -811,178 | ||
| 2013-08-30 | 2013-08-28 | 44.451 | 811,178 | +811,178 | 0.03% | 36,058,000 |
| 2013-08-05 | 2013-08-01 | 47.023 | 0 | -9,255 | ||
| 2013-08-02 | 2013-07-31 | 46.196 | 9,255 | +9,255 | 0.00% | 427,548 |
| 2013-07-25 | 2013-07-23 | 46.013 | 0 | -421 | ||
| 2013-07-24 | 2013-07-22 | 45.554 | 421 | +421 | 0.00% | 19,178 |
| 2013-07-17 | 2013-07-15 | 47.115 | 0 | -11,433 | ||
| 2013-07-16 | 2013-07-12 | 46.564 | 11,433 | +11,433 | 0.00% | 532,363 |
| 2013-07-08 | 2013-07-04 | 46.747 | 0 | -9,799 | ||
| 2013-07-05 | 2013-07-03 | 46.747 | 9,799 | +9,799 | 0.00% | 458,078 |
| 2013-07-02 | 2013-06-27 | 48.860 | 0 | -1,089 | ||
| 2013-06-28 | 2013-06-26 | 48.768 | 1,089 | +1,089 | 0.00% | 53,108 |
| 2013-06-18 | 2013-06-14 | 48.860 | 0 | -2,722 | ||
| 2013-06-14 | 2013-06-11 | 46.472 | 2,722 | -123 | 0.00% | 126,497 |
| 2013-06-13 | 2013-06-10 | 48.309 | 2,845 | +123 | 0.00% | 137,438 |
| 2013-06-07 | 2013-06-05 | 50.421 | 2,722 | -3 | 0.00% | 137,246 |
| 2013-06-06 | 2013-06-04 | 50.513 | 2,725 | +2,725 | 0.00% | 137,648 |
| 2013-06-05 | 2013-06-03 | 50.972 | 0 | -286,362 | ||
| 2013-06-04 | 2013-05-31 | 50.146 | 286,362 | +286,362 | 0.01% | 14,359,792 |
| 2013-04-16 | 2013-04-12 | 55.508 | 0 | -37 | ||
| 2013-04-15 | 2013-04-11 | 54.853 | 37 | +37 | 0.00% | 2,030 |
| 2013-03-28 | 2013-03-26 | 54.385 | 0 | -18,695 | ||
| 2013-03-27 | 2013-03-25 | 53.917 | 18,695 | +18,695 | 0.00% | 1,007,974 |
| 2013-03-15 | 2013-03-13 | 56.819 | 0 | -6,944 | ||
| 2013-03-14 | 2013-03-12 | 56.912 | 6,944 | +6,944 | 0.00% | 395,198 |
| 2013-03-13 | 2013-03-11 | 56.725 | 0 | -89,738 | ||
| 2013-03-12 | 2013-03-08 | 55.789 | 89,738 | +89,738 | 0.00% | 5,006,385 |
| 2013-03-05 | 2013-03-01 | 54.478 | 0 | -1,068 | ||
| 2013-03-04 | 2013-02-28 | 56.257 | 1,068 | +1,068 | 0.00% | 60,082 |
| 2013-02-20 | 2013-02-18 | 57.474 | 0 | -267 | ||
| 2013-02-19 | 2013-02-15 | 56.912 | 267 | -214 | 0.00% | 15,196 |
| 2013-02-18 | 2013-02-14 | 56.912 | 481 | +481 | 0.00% | 27,375 |
| 2013-01-21 | 2013-01-17 | 55.602 | 0 | -25,640 | ||
| 2013-01-18 | 2013-01-16 | 56.819 | 25,640 | +25,480 | 0.00% | 1,456,828 |
| 2013-01-17 | 2013-01-15 | 57.661 | 160 | +160 | 0.00% | 9,226 |
| 2013-01-16 | 2013-01-14 | 57.661 | 0 | -208 | ||
| 2013-01-15 | 2013-01-11 | 57.755 | 208 | +208 | 0.00% | 12,013 |
| 2013-01-09 | 2013-01-07 | 57.474 | 0 | -267 | ||
| 2013-01-08 | 2013-01-04 | 57.848 | 267 | -4,540 | 0.00% | 15,445 |
| 2013-01-07 | 2013-01-03 | 57.848 | 4,807 | +4,807 | 0.00% | 278,076 |
| 2012-11-28 | 2012-11-26 | 52.326 | 0 | -5,342 | ||
| 2012-11-26 | 2012-11-22 | 50.547 | 5,342 | +5,342 | 0.00% | 270,022 |
| 2012-10-08 | 2012-10-04 | 49.892 | 0 | -320 | ||
| 2012-10-05 | 2012-10-03 | 50.734 | 320 | +320 | 0.00% | 16,235 |
| 2012-03-28 | 2012-03-26 | 53.592 | 0 | -4,509 | ||
| 2012-03-27 | 2012-03-23 | 53.210 | 4,509 | +4,509 | 0.00% | 239,925 |
| 2012-03-13 | 2012-03-09 | 53.019 | 0 | -56,628 | ||
| 2012-03-12 | 2012-03-08 | 53.592 | 56,628 | +56,628 | 0.00% | 3,034,784 |
| 2012-01-31 | 2012-01-27 | 51.589 | 0 | -3,670 | ||
| 2012-01-30 | 2012-01-26 | 51.780 | 3,670 | +3,670 | 0.00% | 190,032 |
| 2011-09-21 | 2011-09-19 | 48.776 | 0 | -27,733 | ||
| 2011-09-20 | 2011-09-16 | 49.555 | 27,733 | +27,733 | 0.00% | 1,374,310 |
| 2011-08-23 | 2011-08-19 | 50.918 | 0 | -3,081 | ||
| 2011-08-22 | 2011-08-18 | 52.378 | 3,081 | +3,081 | 0.00% | 161,378 |
| 2011-08-12 | 2011-08-10 | 52.086 | 0 | -68,305 | ||
| 2011-08-11 | 2011-08-09 | 51.600 | 68,305 | +68,305 | 0.00% | 3,524,508 |
| 2011-08-02 | 2011-07-29 | 56.078 | 0 | -4,622 | ||
| 2011-08-01 | 2011-07-28 | 58.512 | 4,622 | +4,622 | 0.00% | 270,442 |
| 2011-07-06 | 2011-07-04 | 63.477 | 0 | -78,063 | ||
| 2011-07-05 | 2011-06-30 | 62.114 | 78,063 | +78,063 | 0.00% | 4,848,819 |
| 2011-05-31 | 2011-05-27 | 61.725 | 0 | -46,221 | ||
| 2011-05-30 | 2011-05-26 | 61.627 | 46,221 | +46,221 | 0.00% | 2,848,480 |
| 2011-04-15 | 2011-04-13 | 69.221 | 0 | -1,027 | ||
| 2011-04-14 | 2011-04-12 | 69.124 | 1,027 | +1,027 | 0.00% | 70,990 |
| 2011-03-29 | 2011-03-25 | 63.185 | 0 | -514 | ||
| 2011-03-23 | 2011-03-21 | 62.309 | 514 | +514 | 0.00% | 32,027 |
| 2011-02-07 | 2011-01-31 | 66.952 | 0 | -5,619 | ||
| 2011-01-31 | 2011-01-27 | 68.518 | 5,619 | +5,619 | 0.00% | 385,005 |
| 2011-01-07 | 2011-01-05 | 73.119 | 0 | -613 | ||
| 2011-01-06 | 2011-01-04 | 72.434 | 613 | +613 | 0.00% | 44,402 |
| 2010-12-20 | 2010-12-16 | 68.127 | 0 | -6,641 | ||
| 2010-12-17 | 2010-12-15 | 69.399 | 6,641 | +6,641 | 0.00% | 460,881 |
| 2010-12-14 | 2010-12-10 | 69.693 | 0 | -511 | ||
| 2010-12-13 | 2010-12-09 | 69.889 | 511 | +511 | 0.00% | 35,713 |
| 2010-10-18 | 2010-10-14 | 74.979 | 0 | -511 | ||
| 2010-10-15 | 2010-10-13 | 75.659 | 511 | +511 | 0.00% | 38,662 |
| 2010-08-06 | 2010-08-04 | 68.511 | 0 | -1,007 | ||
| 2010-08-05 | 2010-08-03 | 66.128 | 1,007 | +1,007 | 0.00% | 66,590 |
| 2010-05-05 | 2010-05-03 | 56.397 | 0 | -10,071 | ||
| 2010-05-04 | 2010-04-30 | 56.596 | 10,071 | +10,071 | 0.00% | 569,975 |
| 2010-04-21 | 2010-04-19 | 59.376 | 0 | -3,525 | ||
| 2010-04-20 | 2010-04-16 | 59.773 | 3,525 | +3,525 | 0.00% | 210,700 |
| 2009-12-01 | 2009-11-27 | 55.144 | 0 | -429,437 | ||
| 2009-11-30 | 2009-11-26 | 57.941 | 429,437 | +173,176 | 0.02% | 24,882,011 |
| 2009-11-27 | 2009-11-25 | 58.540 | 256,261 | +256,261 | 0.01% | 15,001,620 |
| 2009-11-19 | 2009-11-17 | 63.735 | 0 | -112,615 | ||
| 2009-11-18 | 2009-11-16 | 64.035 | 112,615 | +112,615 | 0.01% | 7,211,279 |
| 2009-11-02 | 2009-10-29 | 57.941 | 0 | -7,007 | ||
| 2009-10-30 | 2009-10-28 | 58.640 | 7,007 | +7,007 | 0.00% | 410,893 |
| 2009-10-07 | 2009-10-05 | 57.427 | 0 | -5,411 | ||
| 2009-10-06 | 2009-10-02 | 57.224 | 5,411 | +5,411 | 0.00% | 309,638 |
| 2009-09-09 | 2009-09-07 | 53.666 | 0 | -2,460 | ||
| 2009-09-08 | 2009-09-04 | 53.463 | 2,460 | +2,460 | 0.00% | 131,519 |
| 2009-08-28 | 2009-08-26 | 53.056 | 0 | -1,476 | ||
| 2009-08-27 | 2009-08-25 | 52.447 | 1,476 | +1,476 | 0.00% | 77,411 |
| 2009-08-17 | 2009-08-13 | 52.243 | 0 | -708,870 | ||
| 2009-08-14 | 2009-08-12 | 52.447 | 708,870 | +708,870 | 0.03% | 37,177,821 |
| 2009-08-06 | 2009-08-04 | 55.801 | 0 | -1,501 | ||
| 2009-08-05 | 2009-08-03 | 57.529 | 1,501 | -1,186 | 0.00% | 86,350 |
| 2009-08-04 | 2009-07-31 | 57.732 | 2,687 | +2,687 | 0.00% | 155,126 |
| 2009-07-31 | 2009-07-29 | 53.260 | 0 | -20,661 | ||
| 2009-07-30 | 2009-07-28 | 56.919 | 20,661 | +20,661 | 0.00% | 1,175,999 |
| 2009-07-14 | 2009-07-10 | 46.958 | 0 | -6,887 | ||
| 2009-07-13 | 2009-07-09 | 46.450 | 6,887 | +6,887 | 0.00% | 319,900 |
| 2009-07-10 | 2009-07-08 | 47.873 | 0 | -31,483 | ||
| 2009-07-09 | 2009-07-07 | 48.889 | 31,483 | +31,483 | 0.00% | 1,539,178 |
| 2009-06-30 | 2009-06-26 | 53.971 | 0 | -31,483 | ||
| 2009-06-29 | 2009-06-25 | 51.227 | 31,483 | +9,838 | 0.00% | 1,612,777 |
| 2009-06-26 | 2009-06-24 | 48.788 | 21,645 | +21,645 | 0.00% | 1,056,006 |
| 2009-06-25 | 2009-06-23 | 48.991 | 0 | -14,758 | ||
| 2009-06-24 | 2009-06-22 | 49.499 | 14,758 | -34,435 | 0.00% | 730,507 |
| 2009-06-23 | 2009-06-19 | 48.788 | 49,193 | +49,193 | 0.00% | 2,400,005 |
| 2009-06-22 | 2009-06-18 | 47.568 | 0 | -15,742 | ||
| 2009-06-19 | 2009-06-17 | 47.263 | 15,742 | -23,612 | 0.00% | 744,013 |
| 2009-06-18 | 2009-06-16 | 48.788 | 39,354 | +8,362 | 0.00% | 1,919,985 |
| 2009-06-17 | 2009-06-15 | 52.243 | 30,992 | +19,678 | 0.00% | 1,619,125 |
| 2009-06-16 | 2009-06-12 | 52.955 | 11,314 | -7,379 | 0.00% | 599,131 |
| 2009-06-15 | 2009-06-11 | 51.938 | 18,693 | -5,412 | 0.00% | 970,884 |
| 2009-06-12 | 2009-06-10 | 54.581 | 24,105 | -11,314 | 0.00% | 1,315,676 |
| 2009-06-11 | 2009-06-09 | 51.735 | 35,419 | +35,419 | 0.00% | 1,832,406 |
| 2009-05-06 | 2009-05-04 | 46.755 | 0 | -48,209 | ||
| 2009-05-05 | 2009-04-30 | 44.824 | 48,209 | +46,733 | 0.00% | 2,160,898 |
| 2009-05-04 | 2009-04-29 | 41.368 | 1,476 | +1,476 | 0.00% | 61,059 |
| 2009-04-07 | 2009-04-03 | 38.989 | 0 | -14,266 | ||
| 2009-04-06 | 2009-04-02 | 40.534 | 14,266 | +14,266 | 0.00% | 578,262 |
| 2009-03-18 | 2009-03-16 | 34.225 | 0 | -26,837 | ||
| 2009-03-17 | 2009-03-13 | 32.257 | 26,837 | +26,837 | 0.00% | 865,686 |
| 2009-03-16 | 2009-03-12 | 30.741 | 0 | -3,416 | ||
| 2009-03-13 | 2009-03-11 | 30.085 | 3,416 | +3,416 | 0.00% | 102,770 |
| 2009-03-12 | 2009-03-10 | 29.306 | 0 | -74,169 | ||
| 2009-03-11 | 2009-03-09 | 28.445 | 74,169 | +74,169 | 0.00% | 2,109,763 |
| 2009-02-27 | 2009-02-25 | 30.003 | 0 | -3,416 | ||
| 2009-02-26 | 2009-02-24 | 28.937 | 3,416 | +3,416 | 0.00% | 98,849 |
| 2009-02-24 | 2009-02-20 | 27.994 | 0 | -1,464 | ||
| 2009-02-23 | 2009-02-19 | 28.691 | 1,464 | +1,464 | 0.00% | 42,004 |
| 2009-02-12 | 2009-02-10 | 33.569 | 0 | -21,958 | ||
| 2009-02-11 | 2009-02-09 | 34.020 | 21,958 | +21,958 | 0.00% | 747,004 |
| 2009-02-05 | 2009-02-03 | 33.446 | 0 | -37,572 | ||
| 2009-02-04 | 2009-02-02 | 36.028 | 37,572 | +37,572 | 0.00% | 1,353,646 |
| 2009-02-03 | 2009-01-30 | 36.479 | 0 | -1,464 | ||
| 2009-02-02 | 2009-01-29 | 34.512 | 1,464 | +1,464 | 0.00% | 50,525 |
| 2009-01-09 | 2009-01-07 | 39.348 | 0 | -2,440 | ||
| 2009-01-07 | 2009-01-05 | 38.897 | 2,440 | +2,440 | 0.00% | 94,909 |
| 2009-01-06 | 2009-01-02 | 37.627 | 0 | -25,374 | ||
| 2009-01-05 | 2008-12-31 | 34.512 | 25,374 | +25,374 | 0.00% | 875,695 |
| 2008-12-30 | 2008-12-24 | 34.880 | 0 | -2,440 | ||
| 2008-12-29 | 2008-12-22 | 36.561 | 2,440 | -25,373 | 0.00% | 89,209 |
| 2008-12-23 | 2008-12-19 | 37.340 | 27,813 | +27,813 | 0.00% | 1,038,528 |
| 2008-12-09 | 2008-12-05 | 30.864 | 0 | -14,639 | ||
| 2008-12-08 | 2008-12-04 | 30.372 | 14,639 | +14,639 | 0.00% | 444,612 |
| 2008-11-07 | 2008-11-05 | 38.938 | 0 | -1,952 | ||
| 2008-11-06 | 2008-11-04 | 36.356 | 1,952 | +1,952 | 0.00% | 70,967 |
| 2008-11-03 | 2008-10-30 | 37.913 | 0 | -32,230 | ||
| 2008-10-31 | 2008-10-29 | 34.430 | 32,230 | +32,230 | 0.00% | 1,109,664 |
| 2008-10-27 | 2008-10-23 | 33.928 | 0 | -315 | ||
| 2008-10-24 | 2008-10-22 | 34.225 | 315 | +315 | 0.00% | 10,781 |
| 2008-09-16 | 2008-09-11 | 44.107 | 0 | -5,187 | ||
| 2008-09-12 | 2008-09-10 | 46.652 | 5,187 | +5,187 | 0.00% | 241,982 |
| 2008-09-03 | 2008-09-01 | 51.317 | 0 | -2,829 | ||
| 2008-09-02 | 2008-08-29 | 53.013 | 2,829 | +2,829 | 0.00% | 149,974 |
| 2008-08-14 | 2008-08-12 | 50.044 | 0 | -943 | ||
| 2008-08-13 | 2008-08-11 | 50.044 | 943 | +943 | 0.00% | 47,192 |
| 2008-08-08 | 2008-08-05 | 48.136 | 0 | -136,446 | ||
| 2008-08-07 | 2008-08-04 | 51.211 | 136,446 | +136,446 | 0.01% | 6,987,496 |
| 2008-04-09 | 2008-04-07 | 64.782 | 0 | -2,829 | ||
| 2008-04-08 | 2008-04-03 | 63.616 | 2,829 | +2,829 | 0.00% | 179,969 |
| 2008-02-29 | 2008-02-27 | 63.863 | 0 | -469 | ||
| 2008-02-28 | 2008-02-26 | 64.076 | 469 | +469 | 0.00% | 30,052 |
| 2008-01-29 | 2008-01-25 | 68.235 | 0 | -1,876 | ||
| 2008-01-28 | 2008-01-24 | 63.757 | 1,876 | -45,959 | 0.00% | 119,607 |
| 2008-01-25 | 2008-01-23 | 62.904 | 47,835 | +47,835 | 0.00% | 3,008,998 |
| 2008-01-07 | 2008-01-03 | 72.179 | 0 | -376,537 | ||
| 2008-01-04 | 2008-01-02 | 72.712 | 376,537 | +371,847 | 0.02% | 27,378,910 |
| 2008-01-03 | 2007-12-31 | 75.271 | 4,690 | +4,690 | 0.00% | 353,022 |
| 2007-12-11 | 2007-12-07 | 78.896 | 0 | -231,672 | ||
| 2007-12-10 | 2007-12-06 | 80.069 | 231,672 | +231,672 | 0.01% | 18,549,731 |
| 2007-10-08 | 2007-10-04 | 70.882 | 0 | -190,940 | ||
| 2007-10-05 | 2007-10-03 | 74.766 | 190,940 | -2,317 | 0.01% | 14,275,818 |
| 2007-10-04 | 2007-10-02 | 77.247 | 193,257 | +2,317 | 0.01% | 14,928,601 |
| 2007-10-03 | 2007-09-28 | 75.090 | 190,940 | +190,940 | 0.01% | 14,337,618 |
| 2007-10-02 | 2007-09-27 | 74.334 | 0 | -1,390 | ||
| 2007-09-28 | 2007-09-25 | 74.119 | 1,390 | +1,390 | 0.00% | 103,025 |
| 2007-08-06 | 2007-08-02 | 60.525 | 0 | -2,317 | ||
| 2007-08-03 | 2007-08-01 | 61.819 | 2,317 | +2,317 | 0.00% | 143,236 |
| 2007-08-02 | 2007-07-31 | 63.006 | 0 | -463 | ||
| 2007-08-01 | 2007-07-30 | 62.575 | 463 | -1,391 | 0.00% | 28,972 |
| 2007-07-31 | 2007-07-27 | 61.712 | 1,854 | +1,854 | 0.00% | 114,413 |
| 2007-07-17 | 2007-07-13 | 63.654 | 0 | -5,098 | ||
| 2007-07-16 | 2007-07-12 | 61.604 | 5,098 | -6,952 | 0.00% | 314,056 |
| 2007-07-12 | 2007-07-10 | 61.388 | 12,050 | +12,050 | 0.00% | 739,725 |
| 2007-06-28 | 2007-06-26 | 58.475 | 0 | -3,244 | ||
| 2007-06-27 | 2007-06-25 | 58.367 | 3,244 | +3,244 | 0.00% | 189,343 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy