History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 4,000 +0 0.00% 35,920
2025-10-13 2025-10-09 8.800 4,000 +0 0.00% 35,200
2025-10-10 2025-10-08 8.500 4,000 +0 0.00% 34,000
2025-10-09 2025-10-06 8.620 4,000 +0 0.00% 34,480
2025-10-08 2025-10-03 8.550 4,000 +0 0.00% 34,200
2025-10-06 2025-10-02 8.540 4,000 +0 0.00% 34,160
2025-10-03 2025-09-30 8.730 4,000 +0 0.00% 34,920
2025-10-02 2025-09-29 8.670 4,000 +0 0.00% 34,680
2025-09-30 2025-09-26 8.500 4,000 +0 0.00% 34,000
2025-09-29 2025-09-25 8.510 4,000 +0 0.00% 34,040
2025-09-26 2025-09-24 8.670 4,000 +0 0.00% 34,680
2025-09-25 2025-09-23 8.610 4,000 +0 0.00% 34,440
2025-09-24 2025-09-22 8.750 4,000 +0 0.00% 35,000
2025-09-23 2025-09-19 8.870 4,000 +0 0.00% 35,480
2025-09-22 2025-09-18 8.910 4,000 +0 0.00% 35,640
2025-09-19 2025-09-17 9.080 4,000 +0 0.00% 36,320
2025-09-18 2025-09-16 8.980 4,000 +0 0.00% 35,920
2025-09-17 2025-09-15 8.880 4,000 +0 0.00% 35,520
2025-09-16 2025-09-12 8.970 4,000 +0 0.00% 35,880
2025-09-15 2025-09-11 8.870 4,000 +0 0.00% 35,480
2025-09-12 2025-09-10 8.840 4,000 +0 0.00% 35,360
2025-09-11 2025-09-09 8.600 4,000 +0 0.00% 34,400
2025-09-10 2025-09-08 8.500 4,000 +0 0.00% 34,000
2025-09-09 2025-09-05 8.490 4,000 +0 0.00% 33,960
2025-09-08 2025-09-04 8.000 4,000 +0 0.00% 32,000
2025-09-05 2025-09-03 7.990 4,000 +0 0.00% 31,960
2025-09-04 2025-09-02 8.010 4,000 +0 0.00% 32,040
2025-09-03 2025-09-01 7.940 4,000 +0 0.00% 31,760
2025-09-02 2025-08-29 7.920 4,000 +0 0.00% 31,680
2025-09-01 2025-08-28 7.890 4,000 +0 0.00% 31,560
2025-08-29 2025-08-27 7.800 4,000 +0 0.00% 31,200
2025-08-28 2025-08-26 7.910 4,000 +0 0.00% 31,640
2025-08-27 2025-08-25 8.100 4,000 +0 0.00% 32,400
2025-08-26 2025-08-22 8.090 4,000 +0 0.00% 32,360
2025-08-25 2025-08-21 8.020 4,000 +0 0.00% 32,080
2025-08-22 2025-08-20 7.940 4,000 +0 0.00% 31,760
2025-08-21 2025-08-19 7.870 4,000 +0 0.00% 31,480
2025-08-20 2025-08-18 7.940 4,000 +0 0.00% 31,760
2025-08-19 2025-08-15 8.120 4,000 +0 0.00% 32,480
2025-08-18 2025-08-14 8.200 4,000 +0 0.00% 32,800
2025-08-15 2025-08-13 8.060 4,000 +0 0.00% 32,240
2025-08-14 2025-08-12 8.252 4,000 +0 0.00% 33,007
2025-08-13 2025-08-11 8.252 4,000 +59 0.00% 33,007
2025-08-12 2025-08-08 8.191 3,941 +0 0.00% 32,280
2025-08-11 2025-08-07 8.303 3,941 +0 0.00% 32,720
2025-08-08 2025-08-06 8.140 3,941 +0 0.00% 32,080
2025-08-07 2025-08-05 8.140 3,941 +0 0.00% 32,080
2025-08-06 2025-08-04 8.130 3,941 +0 0.00% 32,040
2025-08-05 2025-08-01 8.049 3,941 +0 0.00% 31,720
2025-08-04 2025-07-31 8.201 3,941 +0 0.00% 32,320
2025-08-01 2025-07-30 8.069 3,941 +0 0.00% 31,800
2025-07-31 2025-07-29 7.866 3,941 +0 0.00% 31,000
2025-07-30 2025-07-28 7.673 3,941 +0 0.00% 30,240
2025-07-29 2025-07-25 7.531 3,941 +0 0.00% 29,680
2025-07-28 2025-07-24 7.562 3,941 +0 0.00% 29,800
2025-07-25 2025-07-23 7.582 3,941 +0 0.00% 29,880
2025-07-24 2025-07-22 7.612 3,941 +0 0.00% 30,000
2025-07-23 2025-07-21 7.612 3,941 +0 0.00% 30,000
2025-07-22 2025-07-18 7.572 3,941 +0 0.00% 29,840
2025-07-21 2025-07-17 7.470 3,941 +0 0.00% 29,440
2025-07-18 2025-07-16 7.531 3,941 +0 0.00% 29,680
2025-07-17 2025-07-15 7.602 3,941 +0 0.00% 29,960
2025-07-16 2025-07-14 7.582 3,941 +0 0.00% 29,880
2025-07-15 2025-07-11 7.541 3,941 +0 0.00% 29,720
2025-07-14 2025-07-10 7.501 3,941 +0 0.00% 29,560
2025-07-11 2025-07-09 7.562 3,941 +0 0.00% 29,800
2025-07-10 2025-07-08 7.805 3,941 +0 0.00% 30,760
2025-07-09 2025-07-07 7.775 3,941 +0 0.00% 30,640
2025-07-08 2025-07-04 7.785 3,941 +0 0.00% 30,680
2025-07-07 2025-07-03 7.754 3,941 +0 0.00% 30,560
2025-07-04 2025-07-02 7.876 3,941 +0 0.00% 31,040
2025-07-03 2025-06-30 7.602 3,941 +0 0.00% 29,960
2025-07-02 2025-06-27 7.663 3,941 +0 0.00% 30,200
2025-06-30 2025-06-26 7.633 3,941 +0 0.00% 30,080
2025-06-27 2025-06-25 7.663 3,941 +0 0.00% 30,200
2025-06-26 2025-06-24 7.044 3,941 +0 0.00% 27,760
2025-06-25 2025-06-23 7.064 3,941 +0 0.00% 27,840
2025-06-24 2025-06-20 6.882 3,941 +0 0.00% 27,120
2025-06-23 2025-06-19 6.780 3,941 +0 0.00% 26,720
2025-06-20 2025-06-18 6.932 3,941 +0 0.00% 27,320
2025-06-19 2025-06-17 7.044 3,941 +0 0.00% 27,760
2025-06-18 2025-06-16 7.064 3,941 +0 0.00% 27,840
2025-06-17 2025-06-13 6.892 3,941 +0 0.00% 27,160
2025-06-16 2025-06-12 6.689 3,941 +0 0.00% 26,360
2025-06-13 2025-06-11 6.668 3,941 +0 0.00% 26,280
2025-06-12 2025-06-10 6.628 3,941 +0 0.00% 26,120
2025-06-11 2025-06-09 6.506 3,941 +0 0.00% 25,640
2025-06-10 2025-06-06 6.435 3,941 +0 0.00% 25,360
2025-06-09 2025-06-05 6.506 3,941 +0 0.00% 25,640
2025-06-06 2025-06-04 6.293 3,941 +0 0.00% 24,800
2025-06-05 2025-06-03 6.293 3,941 +0 0.00% 24,800
2025-06-04 2025-06-02 6.262 3,941 +0 0.00% 24,680
2025-06-03 2025-05-30 6.293 3,941 +0 0.00% 24,800
2025-06-02 2025-05-29 6.364 3,941 +0 0.00% 25,080
2025-05-30 2025-05-28 6.313 3,941 +0 0.00% 24,880
2025-05-29 2025-05-27 6.293 3,941 +0 0.00% 24,800
2025-05-28 2025-05-26 6.283 3,941 +0 0.00% 24,760
2025-05-27 2025-05-23 6.252 3,941 +0 0.00% 24,640
2025-05-26 2025-05-22 6.262 3,941 +0 0.00% 24,680
2025-05-23 2025-05-21 6.364 3,941 +0 0.00% 25,080
2025-05-22 2025-05-20 6.323 3,941 +0 0.00% 24,920
2025-05-21 2025-05-19 6.232 3,941 +0 0.00% 24,560
2025-05-20 2025-05-16 6.303 3,941 +0 0.00% 24,840
2025-05-19 2025-05-15 6.242 3,941 +0 0.00% 24,600
2025-05-16 2025-05-14 6.323 3,941 +0 0.00% 24,920
2025-05-15 2025-05-13 6.273 3,941 +0 0.00% 24,720
2025-05-14 2025-05-12 6.425 3,941 +0 0.00% 25,320
2025-05-13 2025-05-09 6.273 3,941 +0 0.00% 24,720
2025-05-12 2025-05-08 6.181 3,941 +0 0.00% 24,360
2025-05-09 2025-05-07 6.161 3,941 +0 0.00% 24,280
2025-05-08 2025-05-06 6.979 3,941 +0 0.00% 27,506
2025-05-07 2025-05-02 6.958 3,941 +244 0.00% 27,421
2025-05-06 2025-04-30 6.893 3,697 +0 0.00% 25,483
2025-05-02 2025-04-29 6.817 3,697 +0 0.00% 25,203
2025-04-30 2025-04-28 6.785 3,697 +0 0.00% 25,083
2025-04-29 2025-04-25 6.774 3,697 +0 0.00% 25,043
2025-04-28 2025-04-24 6.687 3,697 +0 0.00% 24,723
2025-04-25 2025-04-23 6.741 3,697 +0 0.00% 24,923
2025-04-24 2025-04-22 6.633 3,697 +0 0.00% 24,523
2025-04-23 2025-04-17 6.557 3,697 +0 0.00% 24,243
2025-04-22 2025-04-16 6.536 3,697 +0 0.00% 24,163
2025-04-17 2025-04-15 6.644 3,697 +0 0.00% 24,563
2025-04-16 2025-04-14 6.590 3,697 +0 0.00% 24,363
2025-04-15 2025-04-11 6.406 3,697 +0 0.00% 23,683
2025-04-14 2025-04-10 6.395 3,697 +0 0.00% 23,643
2025-04-11 2025-04-09 6.298 3,697 +0 0.00% 23,283
2025-04-10 2025-04-08 6.373 3,697 +0 0.00% 23,563
2025-04-09 2025-04-07 6.449 3,697 +0 0.00% 23,843
2025-04-08 2025-04-03 7.304 3,697 +0 0.00% 27,003
2025-04-07 2025-04-02 7.401 3,697 +0 0.00% 27,363
2025-04-03 2025-04-01 7.412 3,697 +0 0.00% 27,403
2025-04-02 2025-03-31 7.185 3,697 +0 0.00% 26,563
2025-04-01 2025-03-28 7.142 3,697 +0 0.00% 26,403
2025-03-31 2025-03-27 7.131 3,697 +0 0.00% 26,363
2025-03-28 2025-03-26 7.228 3,697 +0 0.00% 26,723
2025-03-27 2025-03-25 7.088 3,697 +0 0.00% 26,203
2025-03-26 2025-03-24 7.153 3,697 +0 0.00% 26,443
2025-03-25 2025-03-21 7.163 3,697 +0 0.00% 26,483
2025-03-24 2025-03-20 7.358 3,697 +0 0.00% 27,203
2025-03-21 2025-03-19 7.488 3,697 +0 0.00% 27,683
2025-03-20 2025-03-18 7.456 3,697 +0 0.00% 27,563
2025-03-19 2025-03-17 7.337 3,697 +0 0.00% 27,123
2025-03-18 2025-03-14 7.282 3,697 +0 0.00% 26,923
2025-03-17 2025-03-13 7.228 3,697 +0 0.00% 26,723
2025-03-14 2025-03-12 7.304 3,697 +0 0.00% 27,003
2025-03-13 2025-03-11 7.304 3,697 +0 0.00% 27,003
2025-03-12 2025-03-10 7.261 3,697 +0 0.00% 26,843
2025-03-11 2025-03-07 7.228 3,697 +0 0.00% 26,723
2025-03-10 2025-03-06 7.358 3,697 +0 0.00% 27,203
2025-03-07 2025-03-05 7.153 3,697 +0 0.00% 26,443
2025-03-06 2025-03-04 7.001 3,697 +0 0.00% 25,883
2025-03-05 2025-03-03 7.034 3,697 +0 0.00% 26,003
2025-03-04 2025-02-28 7.055 3,697 +0 0.00% 26,083
2025-03-03 2025-02-27 7.315 3,697 +0 0.00% 27,043
2025-02-28 2025-02-26 7.250 3,697 +0 0.00% 26,803
2025-02-27 2025-02-25 6.990 3,697 +0 0.00% 25,843
2025-02-26 2025-02-24 7.034 3,697 +0 0.00% 26,003
2025-02-25 2025-02-21 6.882 3,697 +0 0.00% 25,443
2025-02-24 2025-02-20 6.871 3,697 +0 0.00% 25,403
2025-02-21 2025-02-19 6.925 3,697 +0 0.00% 25,603
2025-02-20 2025-02-18 6.947 3,697 +0 0.00% 25,683
2025-02-19 2025-02-17 6.936 3,697 +0 0.00% 25,643
2025-02-18 2025-02-14 6.806 3,697 +0 0.00% 25,163
2025-02-17 2025-02-13 6.644 3,697 +0 0.00% 24,563
2025-02-14 2025-02-12 6.839 3,697 +0 0.00% 25,283
2025-02-13 2025-02-11 6.579 3,697 +0 0.00% 24,323
2025-02-12 2025-02-10 6.698 3,697 +0 0.00% 24,763
2025-02-11 2025-02-07 6.612 3,697 +0 0.00% 24,443
2025-02-10 2025-02-06 6.601 3,697 +0 0.00% 24,403
2025-02-07 2025-02-05 6.493 3,697 +0 0.00% 24,003
2025-02-06 2025-02-04 6.590 3,697 +0 0.00% 24,363
2025-02-05 2025-02-03 6.557 3,697 +0 0.00% 24,243
2025-02-04 2025-01-28 6.655 3,697 +0 0.00% 24,603
2025-02-03 2025-01-24 6.438 3,697 +0 0.00% 23,803
2025-01-27 2025-01-23 6.612 3,697 +0 0.00% 24,443
2025-01-24 2025-01-22 6.676 3,697 +0 0.00% 24,683
2025-01-23 2025-01-21 6.741 3,697 +0 0.00% 24,923
2025-01-22 2025-01-20 6.752 3,697 +0 0.00% 24,963
2025-01-21 2025-01-17 6.774 3,697 +0 0.00% 25,043
2025-01-20 2025-01-16 6.557 3,697 +0 0.00% 24,243
2025-01-17 2025-01-15 6.536 3,697 +0 0.00% 24,163
2025-01-16 2025-01-14 6.536 3,697 +0 0.00% 24,163
2025-01-15 2025-01-13 6.384 3,697 +0 0.00% 23,603
2025-01-14 2025-01-10 6.503 3,697 +0 0.00% 24,043
2025-01-13 2025-01-09 6.579 3,697 +0 0.00% 24,323
2025-01-10 2025-01-08 6.557 3,697 +0 0.00% 24,243
2025-01-09 2025-01-07 6.568 3,697 +0 0.00% 24,283
2025-01-08 2025-01-06 6.557 3,697 +0 0.00% 24,243
2025-01-07 2025-01-03 6.482 3,697 +0 0.00% 23,963
2025-01-06 2025-01-02 6.633 3,697 +0 0.00% 24,523
2025-01-03 2024-12-31 6.741 3,697 +0 0.00% 24,923
2025-01-02 2024-12-27 6.785 3,697 +0 0.00% 25,083
2024-12-30 2024-12-24 6.817 3,697 +0 0.00% 25,203
2024-12-27 2024-12-20 6.709 3,697 +0 0.00% 24,803
2024-12-23 2024-12-19 6.666 3,697 +0 0.00% 24,643
2024-12-20 2024-12-18 6.828 3,697 +0 0.00% 25,243
2024-12-19 2024-12-17 6.731 3,697 +0 0.00% 24,883
2024-12-18 2024-12-16 6.817 3,697 +0 0.00% 25,203
2024-12-17 2024-12-13 6.817 3,697 +0 0.00% 25,203
2024-12-16 2024-12-12 7.120 3,697 +0 0.00% 26,323
2024-12-13 2024-12-11 7.034 3,697 +0 0.00% 26,003
2024-12-12 2024-12-10 7.304 3,697 +0 0.00% 27,003
2024-12-11 2024-12-09 7.293 3,697 +0 0.00% 26,963
2024-12-10 2024-12-06 6.979 3,697 +0 0.00% 25,803
2024-12-09 2024-12-05 6.947 3,697 +0 0.00% 25,683
2024-12-06 2024-12-04 6.979 3,697 +0 0.00% 25,803
2024-12-05 2024-12-03 7.142 3,697 +0 0.00% 26,403
2024-12-04 2024-12-02 7.001 3,697 +0 0.00% 25,883
2024-12-03 2024-11-29 6.828 3,697 +0 0.00% 25,243
2024-12-02 2024-11-28 6.720 3,697 +0 0.00% 24,843
2024-11-29 2024-11-27 6.774 3,697 +0 0.00% 25,043
2024-11-28 2024-11-26 6.644 3,697 +0 0.00% 24,563
2024-11-27 2024-11-25 6.666 3,697 +0 0.00% 24,643
2024-11-26 2024-11-22 6.698 3,697 +0 0.00% 24,763
2024-11-25 2024-11-21 6.936 3,697 +0 0.00% 25,643
2024-11-22 2024-11-20 6.915 3,697 +0 0.00% 25,563
2024-11-21 2024-11-19 6.871 3,697 +0 0.00% 25,403
2024-11-20 2024-11-18 6.839 3,697 +0 0.00% 25,283
2024-11-19 2024-11-15 6.871 3,697 +0 0.00% 25,403
2024-11-18 2024-11-14 6.904 3,697 +0 0.00% 25,523
2024-11-15 2024-11-13 7.023 3,697 +0 0.00% 25,963
2024-11-14 2024-11-12 7.055 3,697 +0 0.00% 26,083
2024-11-13 2024-11-11 7.185 3,697 +0 0.00% 26,563
2024-11-12 2024-11-08 7.337 3,697 +0 0.00% 27,123
2024-11-11 2024-11-07 7.499 3,697 +0 0.00% 27,723
2024-11-08 2024-11-06 7.412 3,697 +0 0.00% 27,403
2024-11-07 2024-11-05 7.542 3,697 +0 0.00% 27,883
2024-11-06 2024-11-04 7.261 3,697 +0 0.00% 26,843
2024-11-05 2024-11-01 7.261 3,697 +0 0.00% 26,843
2024-11-04 2024-10-31 7.077 3,697 +0 0.00% 26,163
2024-11-01 2024-10-30 7.088 3,697 +0 0.00% 26,203
2024-10-31 2024-10-29 7.185 3,697 +0 0.00% 26,563
2024-10-30 2024-10-28 7.250 3,697 +0 0.00% 26,803
2024-10-29 2024-10-25 7.055 3,697 +0 0.00% 26,083
2024-10-28 2024-10-24 7.001 3,697 +0 0.00% 25,883
2024-10-25 2024-10-23 7.142 3,697 +0 0.00% 26,403
2024-10-24 2024-10-22 7.088 3,697 +0 0.00% 26,203
2024-10-23 2024-10-21 7.142 3,697 +0 0.00% 26,403
2024-10-22 2024-10-18 7.250 3,697 +0 0.00% 26,803
2024-10-21 2024-10-17 6.990 3,697 +0 0.00% 25,843
2024-10-18 2024-10-16 7.304 3,697 +0 0.00% 27,003
2024-10-17 2024-10-15 7.239 3,697 +0 0.00% 26,763
2024-10-16 2024-10-14 7.531 3,697 +0 0.00% 27,843
2024-10-15 2024-10-10 7.531 3,697 +0 0.00% 27,843
2024-10-14 2024-10-09 7.466 3,697 +0 0.00% 27,603
2024-10-10 2024-10-08 7.737 3,697 +0 0.00% 28,603
2024-10-09 2024-10-07 8.851 3,697 +0 0.00% 32,724
2024-10-08 2024-10-04 8.613 3,697 +0 0.00% 31,844
2024-10-07 2024-10-03 8.711 3,697 +0 0.00% 32,204
2024-10-04 2024-10-02 9.328 3,697 +0 0.00% 34,484
2024-10-03 2024-09-30 8.213 3,697 +0 0.00% 30,364
2024-10-02 2024-09-27 7.315 3,697 +0 0.00% 27,043
2024-09-30 2024-09-26 7.001 3,697 +0 0.00% 25,883
2024-09-27 2024-09-25 6.503 3,697 +0 0.00% 24,043
2024-09-26 2024-09-24 6.384 3,697 +0 0.00% 23,603
2024-09-25 2024-09-23 6.179 3,697 +0 0.00% 22,843
2024-09-24 2024-09-20 6.168 3,697 +0 0.00% 22,803
2024-09-23 2024-09-19 6.049 3,697 +0 0.00% 22,363
2024-09-20 2024-09-17 5.941 3,697 +0 0.00% 21,963
2024-09-19 2024-09-16 5.822 3,697 +0 0.00% 21,523
2024-09-17 2024-09-13 5.832 3,697 +0 0.00% 21,563
2024-09-16 2024-09-12 5.768 3,697 +0 0.00% 21,323
2024-09-13 2024-09-11 5.811 3,697 +0 0.00% 21,483
2024-09-12 2024-09-10 5.854 3,697 +0 0.00% 21,643
2024-09-11 2024-09-09 5.941 3,697 +0 0.00% 21,963
2024-09-10 2024-09-05 6.092 3,697 +0 0.00% 22,523
2024-09-09 2024-09-04 6.103 3,697 +0 0.00% 22,563
2024-09-05 2024-09-03 6.157 3,697 +0 0.00% 22,763
2024-09-04 2024-09-02 6.157 3,697 +0 0.00% 22,763
2024-09-03 2024-08-30 6.449 3,697 +0 0.00% 23,843
2024-09-02 2024-08-29 6.363 3,697 +0 0.00% 23,523
2024-08-30 2024-08-28 6.406 3,697 +0 0.00% 23,683
2024-08-29 2024-08-27 6.395 3,697 +0 0.00% 23,643
2024-08-28 2024-08-26 6.276 3,697 +0 0.00% 23,203
2024-08-27 2024-08-23 6.038 3,697 +0 0.00% 22,323
2024-08-26 2024-08-22 6.114 3,697 +0 0.00% 22,603
2024-08-23 2024-08-21 6.103 3,697 +0 0.00% 22,563
2024-08-22 2024-08-20 6.006 3,697 +0 0.00% 22,203
2024-08-21 2024-08-19 5.984 3,697 +0 0.00% 22,123
2024-08-20 2024-08-16 5.941 3,697 +0 0.00% 21,963
2024-08-19 2024-08-15 5.941 3,697 +0 0.00% 21,963
2024-08-16 2024-08-14 5.973 3,697 +0 0.00% 22,083
2024-08-15 2024-08-13 6.225 3,697 +0 0.00% 23,013
2024-08-14 2024-08-12 6.181 3,697 +79 0.00% 22,850
2024-08-13 2024-08-09 6.269 3,618 +0 0.00% 22,681
2024-08-12 2024-08-08 6.203 3,618 +0 0.00% 22,441
2024-08-09 2024-08-07 6.225 3,618 +0 0.00% 22,521
2024-08-08 2024-08-06 6.203 3,618 +0 0.00% 22,441
2024-08-07 2024-08-05 6.125 3,618 +0 0.00% 22,161
2024-08-06 2024-08-02 6.136 3,618 +0 0.00% 22,201
2024-08-05 2024-08-01 6.192 3,618 +0 0.00% 22,401
2024-08-02 2024-07-31 6.358 3,618 +0 0.00% 23,001
2024-08-01 2024-07-30 6.236 3,618 +0 0.00% 22,561
2024-07-31 2024-07-29 7.065 3,618 +0 0.00% 25,562
2024-07-30 2024-07-26 7.010 3,618 +0 0.00% 25,362
2024-07-29 2024-07-25 7.065 3,618 +0 0.00% 25,562
2024-07-26 2024-07-24 7.032 3,618 +0 0.00% 25,442
2024-07-25 2024-07-23 7.198 3,618 +0 0.00% 26,042
2024-07-24 2024-07-22 7.430 3,618 +0 0.00% 26,882
2024-07-23 2024-07-19 7.485 3,618 +0 0.00% 27,082
2024-07-22 2024-07-18 7.651 3,618 +0 0.00% 27,682
2024-07-19 2024-07-17 7.596 3,618 +0 0.00% 27,482
2024-07-18 2024-07-16 7.541 3,618 +0 0.00% 27,282
2024-07-17 2024-07-15 7.629 3,618 +0 0.00% 27,602
2024-07-16 2024-07-12 7.751 3,618 +0 0.00% 28,042
2024-07-15 2024-07-11 7.397 3,618 +0 0.00% 26,762
2024-07-12 2024-07-10 7.286 3,618 +0 0.00% 26,362
2024-07-11 2024-07-09 7.231 3,618 +0 0.00% 26,162
2024-07-10 2024-07-08 7.176 3,618 +0 0.00% 25,962
2024-07-09 2024-07-05 7.264 3,618 +0 0.00% 26,282
2024-07-08 2024-07-04 7.242 3,618 +0 0.00% 26,202
2024-07-05 2024-07-03 7.330 3,618 +0 0.00% 26,522
2024-07-04 2024-07-02 7.286 3,618 +0 0.00% 26,362
2024-07-03 2024-06-28 7.364 3,618 +0 0.00% 26,642
2024-07-02 2024-06-27 7.364 3,618 +0 0.00% 26,642
2024-06-28 2024-06-26 7.474 3,618 +0 0.00% 27,042
2024-06-27 2024-06-25 7.441 3,618 +0 0.00% 26,922
2024-06-26 2024-06-24 7.330 3,618 +0 0.00% 26,522
2024-06-25 2024-06-21 7.342 3,618 +0 0.00% 26,562
2024-06-24 2024-06-20 7.695 3,618 +0 0.00% 27,842
2024-06-21 2024-06-19 7.717 3,618 +0 0.00% 27,922
2024-06-20 2024-06-18 7.640 3,618 +0 0.00% 27,642
2024-06-19 2024-06-17 7.662 3,618 +0 0.00% 27,722
2024-06-18 2024-06-14 7.651 3,618 +0 0.00% 27,682
2024-06-17 2024-06-13 7.751 3,618 +0 0.00% 28,042
2024-06-14 2024-06-12 7.684 3,618 +0 0.00% 27,802
2024-06-13 2024-06-11 7.574 3,618 +0 0.00% 27,402
2024-06-12 2024-06-07 8.215 3,618 +0 0.00% 29,722
2024-06-11 2024-06-06 8.281 3,618 +0 0.00% 29,962
2024-06-07 2024-06-05 8.370 3,618 +0 0.00% 30,282
2024-06-06 2024-06-04 8.326 3,618 +0 0.00% 30,122
2024-06-05 2024-06-03 8.071 3,618 +0 0.00% 29,202
2024-06-04 2024-05-31 7.883 3,618 +0 0.00% 28,522
2024-06-03 2024-05-30 8.038 3,618 +0 0.00% 29,082
2024-05-31 2024-05-29 8.237 3,618 +0 0.00% 29,802
2024-05-30 2024-05-28 8.127 3,618 +0 0.00% 29,402
2024-05-29 2024-05-27 8.259 3,618 +0 0.00% 29,882
2024-05-28 2024-05-24 8.447 3,618 +0 0.00% 30,562
2024-05-27 2024-05-23 8.823 3,618 +0 0.00% 31,922
2024-05-24 2024-05-22 9.022 3,618 +0 0.00% 32,642
2024-05-23 2024-05-21 9.044 3,618 +0 0.00% 32,722
2024-05-22 2024-05-20 9.199 3,618 +0 0.00% 33,282
2024-05-21 2024-05-17 9.077 3,618 +0 0.00% 32,842
2024-05-20 2024-05-16 8.967 3,618 +0 0.00% 32,442
2024-05-17 2024-05-14 8.823 3,618 +0 0.00% 31,922
2024-05-16 2024-05-13 9.155 3,618 +0 0.00% 33,122
2024-05-14 2024-05-10 8.978 3,618 +0 0.00% 32,482
2024-05-13 2024-05-09 8.690 3,618 +0 0.00% 31,442
2024-05-10 2024-05-08 8.646 3,618 +0 0.00% 31,282
2024-05-09 2024-05-07 10.387 3,618 +0 0.00% 37,579
2024-05-08 2024-05-06 10.553 3,618 +248 0.00% 38,180
2024-05-07 2024-05-03 10.731 3,370 +0 0.00% 36,163
2024-05-06 2024-05-02 10.672 3,370 +0 0.00% 35,963
2024-05-03 2024-04-30 10.339 3,370 +0 0.00% 34,843
2024-05-02 2024-04-29 10.315 3,370 +0 0.00% 34,763
2024-04-30 2024-04-26 9.971 3,370 +0 0.00% 33,603
2024-04-29 2024-04-25 9.936 3,370 +0 0.00% 33,483
2024-04-26 2024-04-24 9.971 3,370 +0 0.00% 33,603
2024-04-25 2024-04-23 9.864 3,370 +0 0.00% 33,243
2024-04-24 2024-04-22 9.924 3,370 +0 0.00% 33,443
2024-04-23 2024-04-19 9.746 3,370 +0 0.00% 32,843
2024-04-22 2024-04-18 9.627 3,370 +0 0.00% 32,443
2024-04-19 2024-04-17 9.532 3,370 +0 0.00% 32,123
2024-04-18 2024-04-16 9.532 3,370 +0 0.00% 32,123
2024-04-17 2024-04-15 9.580 3,370 +0 0.00% 32,283
2024-04-16 2024-04-12 9.615 3,370 +0 0.00% 32,403
2024-04-15 2024-04-11 10.019 3,370 +0 0.00% 33,763
2024-04-12 2024-04-10 9.924 3,370 +0 0.00% 33,443
2024-04-11 2024-04-09 9.781 3,370 +0 0.00% 32,963
2024-04-10 2024-04-08 9.651 3,370 +0 0.00% 32,523
2024-04-09 2024-04-05 9.520 3,370 +0 0.00% 32,083
2024-04-08 2024-04-03 9.603 3,370 +0 0.00% 32,363
2024-04-05 2024-04-02 9.556 3,370 +0 0.00% 32,203
2024-04-03 2024-03-28 9.520 3,370 +0 0.00% 32,083
2024-04-02 2024-03-27 9.485 3,370 +0 0.00% 31,963
2024-03-28 2024-03-26 9.568 3,370 +0 0.00% 32,243
2024-03-27 2024-03-25 9.686 3,370 +0 0.00% 32,643
2024-03-26 2024-03-22 9.793 3,370 +0 0.00% 33,003
2024-03-25 2024-03-21 10.149 3,370 +0 0.00% 34,203
2024-03-22 2024-03-20 9.888 3,370 +0 0.00% 33,323
2024-03-21 2024-03-19 10.031 3,370 +0 0.00% 33,803
2024-03-20 2024-03-18 10.197 3,370 +0 0.00% 34,363
2024-03-19 2024-03-15 10.232 3,370 +0 0.00% 34,483
2024-03-18 2024-03-14 10.565 3,370 +0 0.00% 35,603
2024-03-15 2024-03-13 10.482 3,370 +0 0.00% 35,323
2024-03-14 2024-03-12 10.660 3,370 +0 0.00% 35,923
2024-03-13 2024-03-11 10.185 3,370 +0 0.00% 34,323
2024-03-12 2024-03-08 9.864 3,370 +0 0.00% 33,243
2024-03-11 2024-03-07 9.793 3,370 +0 0.00% 33,003
2024-03-08 2024-03-06 10.042 3,370 +0 0.00% 33,843
2024-03-07 2024-03-05 9.876 3,370 +0 0.00% 33,283
2024-03-06 2024-03-04 10.031 3,370 +0 0.00% 33,803
2024-03-05 2024-03-01 10.066 3,370 +0 0.00% 33,923
2024-03-04 2024-02-29 10.042 3,370 +0 0.00% 33,843
2024-03-01 2024-02-28 10.042 3,370 +0 0.00% 33,843
2024-02-29 2024-02-27 10.090 3,370 +0 0.00% 34,003
2024-02-28 2024-02-26 10.173 3,370 +0 0.00% 34,283
2024-02-27 2024-02-23 10.209 3,370 +0 0.00% 34,403
2024-02-26 2024-02-22 10.304 3,370 +0 0.00% 34,723
2024-02-23 2024-02-21 10.292 3,370 +0 0.00% 34,683
2024-02-22 2024-02-20 9.817 3,370 +0 0.00% 33,083
2024-02-21 2024-02-19 9.746 3,370 +0 0.00% 32,843
2024-02-20 2024-02-16 9.995 3,370 +0 0.00% 33,683
2024-02-19 2024-02-15 9.627 3,370 +0 0.00% 32,443
2024-02-16 2024-02-14 9.746 3,370 +0 0.00% 32,843
2024-02-15 2024-02-09 9.876 3,370 +0 0.00% 33,283
2024-02-14 2024-02-07 10.505 3,370 +0 0.00% 35,403
2024-02-08 2024-02-06 10.636 3,370 +0 0.00% 35,843
2024-02-07 2024-02-05 10.434 3,370 +0 0.00% 35,163
2024-02-06 2024-02-02 10.838 3,370 +0 0.00% 36,523
2024-02-05 2024-02-01 10.802 3,370 +0 0.00% 36,403
2024-02-02 2024-01-31 10.778 3,370 +0 0.00% 36,323
2024-02-01 2024-01-30 10.743 3,370 +0 0.00% 36,203
2024-01-31 2024-01-29 11.728 3,370 +0 0.00% 39,524
2024-01-30 2024-01-26 11.621 3,370 +0 0.00% 39,164
2024-01-29 2024-01-25 11.681 3,370 +0 0.00% 39,364
2024-01-26 2024-01-24 11.360 3,370 +0 0.00% 38,283
2024-01-25 2024-01-23 11.063 3,370 +0 0.00% 37,283
2024-01-24 2024-01-22 10.802 3,370 +0 0.00% 36,403
2024-01-23 2024-01-19 11.467 3,370 +0 0.00% 38,644
2024-01-22 2024-01-18 11.514 3,370 +0 0.00% 38,804
2024-01-19 2024-01-17 11.265 3,370 +0 0.00% 37,963
2024-01-18 2024-01-16 12.132 3,370 +0 0.00% 40,884
2024-01-17 2024-01-15 12.654 3,370 +0 0.00% 42,644
2024-01-16 2024-01-12 12.488 3,370 +0 0.00% 42,084
2024-01-15 2024-01-11 12.488 3,370 +0 0.00% 42,084
2024-01-12 2024-01-10 12.250 3,370 +0 0.00% 41,284
2024-01-11 2024-01-09 12.250 3,370 +0 0.00% 41,284
2024-01-10 2024-01-08 11.942 3,370 +0 0.00% 40,244
2024-01-09 2024-01-05 12.227 3,370 +0 0.00% 41,204
2024-01-08 2024-01-04 12.274 3,370 +0 0.00% 41,364
2024-01-05 2024-01-03 12.488 3,370 +0 0.00% 42,084
2024-01-04 2024-01-02 12.868 3,370 +0 0.00% 43,364
2024-01-03 2023-12-29 12.915 3,370 +0 0.00% 43,524
2024-01-02 2023-12-28 12.749 3,370 +0 0.00% 42,964
2023-12-29 2023-12-27 12.440 3,370 +0 0.00% 41,924
2023-12-28 2023-12-22 12.440 3,370 +0 0.00% 41,924
2023-12-27 2023-12-21 12.559 3,370 +0 0.00% 42,324
2023-12-22 2023-12-20 12.417 3,370 +0 0.00% 41,844
2023-12-21 2023-12-19 12.559 3,370 +0 0.00% 42,324
2023-12-20 2023-12-18 12.559 3,370 +0 0.00% 42,324
2023-12-19 2023-12-15 12.868 3,370 +0 0.00% 43,364
2023-12-18 2023-12-14 12.939 3,370 +0 0.00% 43,604
2023-12-15 2023-12-13 12.417 3,370 +0 0.00% 41,844
2023-12-14 2023-12-12 12.583 3,370 +0 0.00% 42,404
2023-12-13 2023-12-11 12.512 3,370 +0 0.00% 42,164
2023-12-12 2023-12-08 12.369 3,370 +0 0.00% 41,684
2023-12-11 2023-12-07 12.464 3,370 +0 0.00% 42,004
2023-12-08 2023-12-06 12.630 3,370 +0 0.00% 42,564
2023-12-07 2023-12-05 12.274 3,370 +0 0.00% 41,364
2023-12-06 2023-12-04 12.464 3,370 +0 0.00% 42,004
2023-12-05 2023-12-01 12.464 3,370 +0 0.00% 42,004
2023-12-04 2023-11-30 12.393 3,370 +0 0.00% 41,764
2023-12-01 2023-11-29 12.583 3,370 +0 0.00% 42,404
2023-11-30 2023-11-28 13.129 3,370 +0 0.00% 44,244
2023-11-29 2023-11-27 13.224 3,370 +0 0.00% 44,564
2023-11-28 2023-11-24 13.437 3,370 +0 0.00% 45,284
2023-11-27 2023-11-23 13.532 3,370 +0 0.00% 45,604
2023-11-24 2023-11-22 13.556 3,370 +0 0.00% 45,684
2023-11-23 2023-11-21 13.556 3,370 +0 0.00% 45,684
2023-11-22 2023-11-20 13.271 3,370 +0 0.00% 44,724
2023-11-21 2023-11-17 13.081 3,370 +0 0.00% 44,084
2023-11-20 2023-11-16 13.200 3,370 +0 0.00% 44,484
2023-11-17 2023-11-15 13.485 3,370 +0 0.00% 45,444
2023-11-16 2023-11-14 12.678 3,370 +0 0.00% 42,724
2023-11-15 2023-11-13 12.464 3,370 +0 0.00% 42,004
2023-11-14 2023-11-10 12.227 3,370 +0 0.00% 41,204
2023-11-13 2023-11-09 12.464 3,370 +0 0.00% 42,004
2023-11-10 2023-11-08 12.464 3,370 +0 0.00% 42,004
2023-11-09 2023-11-07 12.535 3,370 +0 0.00% 42,244
2023-11-08 2023-11-06 13.034 3,370 +0 0.00% 43,924
2023-11-07 2023-11-03 12.749 3,370 +0 0.00% 42,964
2023-11-06 2023-11-02 12.606 3,370 +0 0.00% 42,484
2023-11-03 2023-11-01 12.464 3,370 +0 0.00% 42,004
2023-11-02 2023-10-31 12.250 3,370 +0 0.00% 41,284
2023-11-01 2023-10-30 12.274 3,370 +0 0.00% 41,364
2023-10-31 2023-10-27 12.179 3,370 +0 0.00% 41,044
2023-10-30 2023-10-26 11.704 3,370 +0 0.00% 39,444
2023-10-27 2023-10-25 12.203 3,370 +0 0.00% 41,124
2023-10-26 2023-10-24 12.060 3,370 +0 0.00% 40,644
2023-10-25 2023-10-20 12.179 3,370 +0 0.00% 41,044
2023-10-24 2023-10-19 12.179 3,370 +0 0.00% 41,044
2023-10-20 2023-10-18 12.322 3,370 +0 0.00% 41,524
2023-10-19 2023-10-17 12.393 3,370 +0 0.00% 41,764
2023-10-18 2023-10-16 12.393 3,370 +0 0.00% 41,764
2023-10-17 2023-10-13 12.464 3,370 +0 0.00% 42,004
2023-10-16 2023-10-12 12.820 3,370 +0 0.00% 43,204
2023-10-13 2023-10-11 12.773 3,370 +0 0.00% 43,044
2023-10-12 2023-10-10 12.701 3,370 +0 0.00% 42,804
2023-10-11 2023-10-09 12.678 3,370 +0 0.00% 42,724
2023-10-10 2023-10-06 12.725 3,370 +0 0.00% 42,884
2023-10-09 2023-10-05 12.440 3,370 +0 0.00% 41,924
2023-10-06 2023-10-04 12.250 3,370 +0 0.00% 41,284
2023-10-05 2023-10-03 12.274 3,370 +0 0.00% 41,364
2023-10-04 2023-09-29 12.725 3,370 +0 0.00% 42,884
2023-10-03 2023-09-28 12.060 3,370 +0 0.00% 40,644
2023-09-29 2023-09-27 12.108 3,370 +0 0.00% 40,804
2023-09-28 2023-09-26 11.918 3,370 +0 0.00% 40,164
2023-09-27 2023-09-25 12.084 3,370 +0 0.00% 40,724
2023-09-26 2023-09-22 12.322 3,370 +0 0.00% 41,524
2023-09-25 2023-09-21 12.108 3,370 +0 0.00% 40,804
2023-09-22 2023-09-20 12.298 3,370 +0 0.00% 41,444
2023-09-21 2023-09-19 12.417 3,370 +0 0.00% 41,844
2023-09-20 2023-09-18 12.298 3,370 +0 0.00% 41,444
2023-09-19 2023-09-15 12.464 3,370 +0 0.00% 42,004
2023-09-18 2023-09-14 12.345 3,370 +0 0.00% 41,604
2023-09-15 2023-09-13 12.155 3,370 +0 0.00% 40,964
2023-09-14 2023-09-12 11.965 3,370 +0 0.00% 40,324
2023-09-13 2023-09-11 12.539 3,370 +0 0.00% 42,257
2023-09-12 2023-09-07 12.708 3,370 +59 0.00% 42,826
2023-09-11 2023-09-06 12.853 3,311 +0 0.00% 42,557
2023-09-07 2023-09-05 12.732 3,311 +0 0.00% 42,157
2023-09-06 2023-09-04 12.901 3,311 +0 0.00% 42,717
2023-09-05 2023-08-31 12.660 3,311 +0 0.00% 41,917
2023-09-04 2023-08-30 12.805 3,311 +0 0.00% 42,397
2023-08-31 2023-08-29 12.829 3,311 +0 0.00% 42,477
2023-08-30 2023-08-28 12.732 3,311 +0 0.00% 42,157
2023-08-29 2023-08-25 12.877 3,311 +0 0.00% 42,637
2023-08-28 2023-08-24 12.805 3,311 +0 0.00% 42,397
2023-08-25 2023-08-23 12.467 3,311 +0 0.00% 41,277
2023-08-24 2023-08-22 12.297 3,311 +0 0.00% 40,717
2023-08-23 2023-08-21 12.068 3,311 +0 0.00% 39,957
2023-08-22 2023-08-18 12.177 3,311 +0 0.00% 40,317
2023-08-21 2023-08-17 12.394 3,311 +0 0.00% 41,037
2023-08-18 2023-08-16 12.587 3,311 +0 0.00% 41,677
2023-08-17 2023-08-15 12.515 3,311 +0 0.00% 41,437
2023-08-16 2023-08-14 12.805 3,311 +0 0.00% 42,397
2023-08-15 2023-08-11 12.998 3,311 +0 0.00% 43,037
2023-08-14 2023-08-10 13.216 3,311 +0 0.00% 43,757
2023-08-11 2023-08-09 13.288 3,311 +0 0.00% 43,997
2023-08-10 2023-08-08 13.264 3,311 +0 0.00% 43,917
2023-08-09 2023-08-07 13.240 3,311 +0 0.00% 43,837
2023-08-08 2023-08-04 13.264 3,311 +0 0.00% 43,917
2023-08-07 2023-08-03 13.530 3,311 +0 0.00% 44,796
2023-08-04 2023-08-02 13.505 3,311 +0 0.00% 44,716
2023-08-03 2023-08-01 13.650 3,311 +0 0.00% 45,196
2023-08-02 2023-07-31 14.617 3,311 +0 0.00% 48,396
2023-08-01 2023-07-28 14.472 3,311 +0 0.00% 47,916
2023-07-31 2023-07-27 14.399 3,311 +0 0.00% 47,676
2023-07-28 2023-07-26 13.940 3,311 +0 0.00% 46,156
2023-07-27 2023-07-25 14.013 3,311 +0 0.00% 46,396
2023-07-26 2023-07-24 13.409 3,311 +0 0.00% 44,397
2023-07-25 2023-07-21 13.940 3,311 +0 0.00% 46,156
2023-07-24 2023-07-20 13.892 3,311 +0 0.00% 45,996
2023-07-21 2023-07-19 13.530 3,311 +0 0.00% 44,796
2023-07-20 2023-07-18 13.699 3,311 +0 0.00% 45,356
2023-07-19 2023-07-14 14.109 3,311 +0 0.00% 46,716
2023-07-18 2023-07-13 14.134 3,311 +0 0.00% 46,796
2023-07-14 2023-07-12 13.964 3,311 +0 0.00% 46,236
2023-07-13 2023-07-11 14.182 3,311 +0 0.00% 46,956
2023-07-12 2023-07-10 13.989 3,311 +0 0.00% 46,316
2023-07-11 2023-07-07 13.940 3,311 +0 0.00% 46,156
2023-07-10 2023-07-06 14.254 3,311 +0 0.00% 47,196
2023-07-07 2023-07-05 14.593 3,311 +0 0.00% 48,316
2023-07-06 2023-07-04 14.713 3,311 +0 0.00% 48,716
2023-07-05 2023-07-03 14.810 3,311 +0 0.00% 49,036
2023-07-04 2023-06-30 14.617 3,311 +0 0.00% 48,396
2023-07-03 2023-06-29 14.520 3,311 +0 0.00% 48,076
2023-06-30 2023-06-28 14.907 3,311 +0 0.00% 49,356
2023-06-29 2023-06-27 14.979 3,311 +0 0.00% 49,596
2023-06-28 2023-06-26 14.810 3,311 +0 0.00% 49,036
2023-06-27 2023-06-23 14.786 3,311 +0 0.00% 48,956
2023-06-26 2023-06-21 15.366 3,311 +0 0.00% 50,876
2023-06-23 2023-06-20 15.511 3,311 +0 0.00% 51,356
2023-06-21 2023-06-19 15.849 3,311 +0 0.00% 52,476
2023-06-20 2023-06-16 16.091 3,311 +0 0.00% 53,276
2023-06-19 2023-06-15 15.970 3,311 +0 0.00% 52,876
2023-06-16 2023-06-14 15.752 3,311 +0 0.00% 52,156
2023-06-15 2023-06-13 15.970 3,311 +0 0.00% 52,876
2023-06-14 2023-06-12 15.994 3,311 +0 0.00% 52,956
2023-06-13 2023-06-09 15.946 3,311 +0 0.00% 52,796
2023-06-12 2023-06-08 16.018 3,311 +0 0.00% 53,036
2023-06-09 2023-06-07 16.042 3,311 +0 0.00% 53,116
2023-06-08 2023-06-06 16.139 3,311 +0 0.00% 53,436
2023-06-07 2023-06-05 15.776 3,311 +0 0.00% 52,236
2023-06-06 2023-06-02 15.656 3,311 +0 0.00% 51,836
2023-06-05 2023-06-01 15.028 3,311 +0 0.00% 49,756
2023-06-02 2023-05-31 14.979 3,311 +0 0.00% 49,596
2023-06-01 2023-05-30 15.148 3,311 +0 0.00% 50,156
2023-05-31 2023-05-29 14.810 3,311 +0 0.00% 49,036
2023-05-30 2023-05-25 14.617 3,311 +0 0.00% 48,396
2023-05-29 2023-05-24 15.003 3,311 +0 0.00% 49,676
2023-05-25 2023-05-23 15.366 3,311 +0 0.00% 50,876
2023-05-24 2023-05-22 15.390 3,311 +0 0.00% 50,956
2023-05-23 2023-05-19 14.955 3,311 +0 0.00% 49,516
2023-05-22 2023-05-18 15.100 3,311 +0 0.00% 49,996
2023-05-19 2023-05-17 15.052 3,311 +0 0.00% 49,836
2023-05-18 2023-05-16 15.680 3,311 +0 0.00% 51,916
2023-05-17 2023-05-15 15.801 3,311 +0 0.00% 52,316
2023-05-16 2023-05-12 15.656 3,311 +0 0.00% 51,836
2023-05-15 2023-05-11 15.994 3,311 +0 0.00% 52,956
2023-05-12 2023-05-10 16.236 3,311 +0 0.00% 53,756
2023-05-11 2023-05-09 16.356 3,311 +0 0.00% 54,156
2023-05-10 2023-05-08 16.984 3,311 +0 0.00% 56,236
2023-05-09 2023-05-05 17.226 3,311 +0 0.00% 57,036
2023-05-08 2023-05-04 16.525 3,311 +0 0.00% 54,716
2023-05-05 2023-05-03 15.897 3,311 +0 0.00% 52,636
2023-05-04 2023-05-02 17.838 3,311 +0 0.00% 59,062
2023-05-03 2023-04-28 18.065 3,311 +140 0.00% 59,814
2023-05-02 2023-04-27 18.090 3,171 +0 0.00% 57,364
2023-04-28 2023-04-26 17.939 3,171 +0 0.00% 56,884
2023-04-27 2023-04-25 17.762 3,171 +0 0.00% 56,324
2023-04-26 2023-04-24 17.888 3,171 +0 0.00% 56,724
2023-04-25 2023-04-21 18.065 3,171 +0 0.00% 57,284
2023-04-24 2023-04-20 18.191 3,171 +0 0.00% 57,684
2023-04-21 2023-04-19 17.989 3,171 +0 0.00% 57,044
2023-04-20 2023-04-18 18.418 3,171 +0 0.00% 58,405
2023-04-19 2023-04-17 18.721 3,171 +0 0.00% 59,365
2023-04-18 2023-04-14 18.999 3,171 +0 0.00% 60,245
2023-04-17 2023-04-13 18.999 3,171 +0 0.00% 60,245
2023-04-14 2023-04-12 19.024 3,171 +0 0.00% 60,325
2023-04-13 2023-04-11 18.772 3,171 +0 0.00% 59,525
2023-04-12 2023-04-06 18.645 3,171 +0 0.00% 59,125
2023-04-11 2023-04-04 18.494 3,171 +0 0.00% 58,645
2023-04-06 2023-04-03 18.494 3,171 +0 0.00% 58,645
2023-04-04 2023-03-31 18.519 3,171 +0 0.00% 58,725
2023-04-03 2023-03-30 18.544 3,171 +0 0.00% 58,805
2023-03-31 2023-03-29 18.544 3,171 +0 0.00% 58,805
2023-03-30 2023-03-28 18.645 3,171 +0 0.00% 59,125
2023-03-29 2023-03-27 18.595 3,171 +0 0.00% 58,965
2023-03-28 2023-03-24 19.175 3,171 +0 0.00% 60,805
2023-03-27 2023-03-23 18.898 3,171 +0 0.00% 59,925
2023-03-24 2023-03-22 18.822 3,171 +0 0.00% 59,685
2023-03-23 2023-03-21 18.494 3,171 +0 0.00% 58,645
2023-03-22 2023-03-20 18.746 3,171 +0 0.00% 59,445
2023-03-21 2023-03-17 19.074 3,171 +0 0.00% 60,485
2023-03-20 2023-03-16 18.645 3,171 +0 0.00% 59,125
2023-03-17 2023-03-15 18.872 3,171 +0 0.00% 59,845
2023-03-16 2023-03-14 18.544 3,171 +0 0.00% 58,805
2023-03-15 2023-03-13 18.519 3,171 +0 0.00% 58,725
2023-03-14 2023-03-10 18.595 3,171 +0 0.00% 58,965
2023-03-13 2023-03-09 19.705 3,171 +0 0.00% 62,485
2023-03-10 2023-03-08 19.705 3,171 +0 0.00% 62,485
2023-03-09 2023-03-07 20.033 3,171 +0 0.00% 63,525
2023-03-08 2023-03-06 19.806 3,171 +0 0.00% 62,805
2023-03-07 2023-03-03 19.503 3,171 +0 0.00% 61,845
2023-03-06 2023-03-02 19.352 3,171 +0 0.00% 61,365
2023-03-03 2023-03-01 19.629 3,171 +0 0.00% 62,245
2023-03-02 2023-02-28 19.100 3,171 +0 0.00% 60,565
2023-03-01 2023-02-27 19.301 3,171 +0 0.00% 61,205
2023-02-28 2023-02-24 19.604 3,171 +0 0.00% 62,165
2023-02-27 2023-02-23 19.604 3,171 +0 0.00% 62,165
2023-02-24 2023-02-22 19.705 3,171 +0 0.00% 62,485
2023-02-23 2023-02-21 20.311 3,171 +0 0.00% 64,405
2023-02-22 2023-02-20 20.235 3,171 +0 0.00% 64,165
2023-02-21 2023-02-17 20.058 3,171 +0 0.00% 63,605
2023-02-20 2023-02-16 20.210 3,171 +0 0.00% 64,085
2023-02-17 2023-02-15 19.907 3,171 +0 0.00% 63,125
2023-02-16 2023-02-14 19.932 3,171 +0 0.00% 63,205
2023-02-15 2023-02-13 19.730 3,171 +0 0.00% 62,565
2023-02-14 2023-02-10 20.159 3,171 +0 0.00% 63,925
2023-02-13 2023-02-09 20.084 3,171 +0 0.00% 63,685
2023-02-10 2023-02-08 19.907 3,171 +0 0.00% 63,125
2023-02-09 2023-02-07 19.932 3,171 +0 0.00% 63,205
2023-02-08 2023-02-06 19.680 3,171 +0 0.00% 62,405
2023-02-07 2023-02-03 20.210 3,171 +0 0.00% 64,085
2023-02-06 2023-02-02 19.680 3,171 +0 0.00% 62,405
2023-02-03 2023-02-01 19.150 3,171 +0 0.00% 60,725
2023-02-02 2023-01-31 18.620 3,171 +0 0.00% 59,045
2023-02-01 2023-01-30 19.655 3,171 +0 0.00% 62,325
2023-01-31 2023-01-27 19.604 3,171 +0 0.00% 62,165
2023-01-30 2023-01-26 19.327 3,171 +0 0.00% 61,285
2023-01-27 2023-01-20 18.923 3,171 +0 0.00% 60,005
2023-01-26 2023-01-19 18.898 3,171 +0 0.00% 59,925
2023-01-20 2023-01-18 18.721 3,171 +0 0.00% 59,365
2023-01-19 2023-01-17 18.696 3,171 +0 0.00% 59,285
2023-01-18 2023-01-16 18.595 3,171 +0 0.00% 58,965
2023-01-17 2023-01-13 18.696 3,171 +0 0.00% 59,285
2023-01-16 2023-01-12 18.469 3,171 +0 0.00% 58,565
2023-01-13 2023-01-11 18.393 3,171 +0 0.00% 58,325
2023-01-12 2023-01-10 18.999 3,171 +0 0.00% 60,245
2023-01-11 2023-01-09 18.822 3,171 +0 0.00% 59,685
2023-01-10 2023-01-06 19.453 3,171 +0 0.00% 61,685
2023-01-09 2023-01-05 19.554 3,171 +0 0.00% 62,005
2023-01-06 2023-01-04 19.882 3,171 +0 0.00% 63,045
2023-01-05 2023-01-03 19.882 3,171 +0 0.00% 63,045
2023-01-04 2022-12-30 19.251 3,171 +0 0.00% 61,045
2023-01-03 2022-12-29 19.175 3,171 +0 0.00% 60,805
2022-12-30 2022-12-28 19.377 3,171 +0 0.00% 61,445
2022-12-29 2022-12-23 18.671 3,171 +0 0.00% 59,205
2022-12-28 2022-12-22 18.570 3,171 +0 0.00% 58,885
2022-12-23 2022-12-21 18.418 3,171 +0 0.00% 58,405
2022-12-22 2022-12-20 18.620 3,171 +0 0.00% 59,045
2022-12-21 2022-12-19 19.049 3,171 +0 0.00% 60,405
2022-12-20 2022-12-16 18.797 3,171 +0 0.00% 59,605
2022-12-19 2022-12-15 18.797 3,171 +0 0.00% 59,605
2022-12-16 2022-12-14 18.671 3,171 +0 0.00% 59,205
2022-12-15 2022-12-13 18.822 3,171 +0 0.00% 59,685
2022-12-14 2022-12-12 18.444 3,171 +0 0.00% 58,485
2022-12-13 2022-12-09 18.923 3,171 +0 0.00% 60,005
2022-12-12 2022-12-08 18.191 3,171 +0 0.00% 57,684
2022-12-09 2022-12-07 18.040 3,171 +0 0.00% 57,204
2022-12-08 2022-12-06 18.494 3,171 +0 0.00% 58,645
2022-12-07 2022-12-05 18.191 3,171 +0 0.00% 57,684
2022-12-06 2022-12-02 17.485 3,171 +0 0.00% 55,444
2022-12-05 2022-12-01 18.191 3,171 +0 0.00% 57,684
2022-12-02 2022-11-30 18.141 3,171 +0 0.00% 57,524
2022-12-01 2022-11-29 16.980 3,171 +0 0.00% 53,844
2022-11-30 2022-11-28 16.324 3,171 +0 0.00% 51,764
2022-11-29 2022-11-25 16.753 3,171 +0 0.00% 53,124
2022-11-28 2022-11-24 16.425 3,171 +0 0.00% 52,084
2022-11-25 2022-11-23 16.122 3,171 +0 0.00% 51,124
2022-11-24 2022-11-22 15.971 3,171 +0 0.00% 50,644
2022-11-23 2022-11-21 16.173 3,171 +0 0.00% 51,284
2022-11-22 2022-11-18 16.223 3,171 +0 0.00% 51,444
2022-11-21 2022-11-17 16.324 3,171 +0 0.00% 51,764
2022-11-18 2022-11-16 16.753 3,171 +0 0.00% 53,124
2022-11-17 2022-11-15 16.602 3,171 +0 0.00% 52,644
2022-11-16 2022-11-14 15.895 3,171 +0 0.00% 50,404
2022-11-15 2022-11-11 15.315 3,171 +0 0.00% 48,564
2022-11-14 2022-11-10 14.053 3,171 +0 0.00% 44,563
2022-11-11 2022-11-09 14.028 3,171 +0 0.00% 44,483
2022-11-10 2022-11-08 14.306 3,171 +0 0.00% 45,364
2022-11-09 2022-11-07 13.953 3,171 +0 0.00% 44,243
2022-11-08 2022-11-04 13.574 3,171 +0 0.00% 43,043
2022-11-07 2022-11-03 12.918 3,171 +0 0.00% 40,963
2022-11-04 2022-11-02 12.401 3,171 +0 0.00% 39,323
2022-11-03 2022-11-01 12.565 3,171 +0 0.00% 39,843
2022-11-02 2022-10-31 12.451 3,171 +0 0.00% 39,483
2022-11-01 2022-10-28 13.019 3,171 +0 0.00% 41,283
2022-10-31 2022-10-27 13.574 3,171 +0 0.00% 43,043
2022-10-28 2022-10-26 13.372 3,171 +0 0.00% 42,403
2022-10-27 2022-10-25 14.306 3,171 +0 0.00% 45,364
2022-10-26 2022-10-24 14.356 3,171 +0 0.00% 45,524
2022-10-25 2022-10-21 15.517 3,171 +0 0.00% 49,204
2022-10-24 2022-10-20 16.198 3,171 +0 0.00% 51,364
2022-10-21 2022-10-19 16.425 3,171 +0 0.00% 52,084
2022-10-20 2022-10-18 16.501 3,171 +0 0.00% 52,324
2022-10-19 2022-10-17 16.425 3,171 +0 0.00% 52,084
2022-10-18 2022-10-14 16.425 3,171 +0 0.00% 52,084
2022-10-17 2022-10-13 16.375 3,171 +0 0.00% 51,924
2022-10-14 2022-10-12 16.400 3,171 +0 0.00% 52,004
2022-10-13 2022-10-11 16.299 3,171 +0 0.00% 51,684
2022-10-12 2022-10-10 16.652 3,171 +0 0.00% 52,804
2022-10-11 2022-10-07 16.854 3,171 +0 0.00% 53,444
2022-10-10 2022-10-06 17.157 3,171 +0 0.00% 54,404
2022-10-07 2022-10-05 16.879 3,171 +0 0.00% 53,524
2022-10-06 2022-10-03 16.274 3,171 +0 0.00% 51,604
2022-10-05 2022-09-30 16.249 3,171 +0 0.00% 51,524
2022-10-03 2022-09-29 16.148 3,171 +0 0.00% 51,204
2022-09-30 2022-09-28 15.996 3,171 +0 0.00% 50,724
2022-09-29 2022-09-27 16.703 3,171 +0 0.00% 52,964
2022-09-28 2022-09-26 16.476 3,171 +0 0.00% 52,244
2022-09-27 2022-09-23 16.728 3,171 +0 0.00% 53,044
2022-09-26 2022-09-22 16.778 3,171 +0 0.00% 53,204
2022-09-23 2022-09-21 17.081 3,171 +0 0.00% 54,164
2022-09-22 2022-09-20 17.132 3,171 +0 0.00% 54,324
2022-09-21 2022-09-19 17.081 3,171 +0 0.00% 54,164
2022-09-20 2022-09-16 17.207 3,171 +0 0.00% 54,564
2022-09-19 2022-09-15 16.905 3,171 +0 0.00% 53,604
2022-09-16 2022-09-14 17.056 3,171 +0 0.00% 54,084
2022-09-15 2022-09-13 17.232 3,171 +0 0.00% 54,644
2022-09-14 2022-09-09 16.804 3,171 +0 0.00% 53,284
2022-09-13 2022-09-08 16.983 3,171 +0 0.00% 53,854
2022-09-09 2022-09-07 16.676 3,171 +43 0.00% 52,881
2022-09-08 2022-09-06 16.702 3,128 +0 0.00% 52,244
2022-09-07 2022-09-05 16.625 3,128 +0 0.00% 52,004
2022-09-06 2022-09-02 16.907 3,128 +0 0.00% 52,884
2022-09-05 2022-09-01 16.830 3,128 +0 0.00% 52,644
2022-09-02 2022-08-31 16.728 3,128 +0 0.00% 52,324
2022-09-01 2022-08-30 16.779 3,128 +0 0.00% 52,484
2022-08-31 2022-08-29 16.779 3,128 +0 0.00% 52,484
2022-08-30 2022-08-26 16.830 3,128 +0 0.00% 52,644
2022-08-29 2022-08-25 16.421 3,128 +0 0.00% 51,364
2022-08-26 2022-08-24 16.472 3,128 +0 0.00% 51,524
2022-08-25 2022-08-23 16.932 3,128 +0 0.00% 52,964
2022-08-24 2022-08-22 17.188 3,128 +0 0.00% 53,764
2022-08-23 2022-08-19 16.907 3,128 +0 0.00% 52,884
2022-08-22 2022-08-18 17.086 3,128 +0 0.00% 53,444
2022-08-19 2022-08-17 17.034 3,128 +0 0.00% 53,284
2022-08-18 2022-08-16 16.983 3,128 +0 0.00% 53,124
2022-08-17 2022-08-15 16.932 3,128 +0 0.00% 52,964
2022-08-16 2022-08-12 17.111 3,128 +0 0.00% 53,524
2022-08-15 2022-08-11 17.214 3,128 +0 0.00% 53,844
2022-08-12 2022-08-10 16.983 3,128 +0 0.00% 53,124
2022-08-11 2022-08-09 17.418 3,128 +0 0.00% 54,484
2022-08-10 2022-08-08 17.341 3,128 +0 0.00% 54,244
2022-08-09 2022-08-05 17.572 3,128 +0 0.00% 54,964
2022-08-08 2022-08-04 17.316 3,128 +0 0.00% 54,164
2022-08-05 2022-08-03 17.086 3,128 +0 0.00% 53,444
2022-08-04 2022-08-02 17.086 3,128 +0 0.00% 53,444
2022-08-03 2022-08-01 17.239 3,128 +0 0.00% 53,924
2022-08-02 2022-07-29 18.262 3,128 +0 0.00% 57,124
2022-08-01 2022-07-28 18.646 3,128 +0 0.00% 58,324
2022-07-29 2022-07-27 18.313 3,128 +0 0.00% 57,284
2022-07-28 2022-07-26 18.288 3,128 +0 0.00% 57,204
2022-07-27 2022-07-25 18.134 3,128 +0 0.00% 56,724
2022-07-26 2022-07-22 18.058 3,128 +0 0.00% 56,484
2022-07-25 2022-07-21 17.623 3,128 +0 0.00% 55,124
2022-07-22 2022-07-20 17.955 3,128 +0 0.00% 56,164
2022-07-21 2022-07-19 17.802 3,128 +0 0.00% 55,684
2022-07-20 2022-07-18 17.930 3,128 +0 0.00% 56,084
2022-07-19 2022-07-15 17.572 3,128 +0 0.00% 54,964
2022-07-18 2022-07-14 17.699 3,128 +0 0.00% 55,364
2022-07-15 2022-07-13 17.853 3,128 +0 0.00% 55,844
2022-07-14 2022-07-12 18.006 3,128 +0 0.00% 56,324
2022-07-13 2022-07-11 18.288 3,128 +0 0.00% 57,204
2022-07-12 2022-07-08 18.646 3,128 +0 0.00% 58,324
2022-07-11 2022-07-07 18.364 3,128 +0 0.00% 57,444
2022-07-08 2022-07-06 18.569 3,128 +0 0.00% 58,084
2022-07-07 2022-07-05 18.569 3,128 +0 0.00% 58,084
2022-07-06 2022-07-04 18.646 3,128 +0 0.00% 58,324
2022-07-05 2022-06-30 19.029 3,128 +0 0.00% 59,524
2022-07-04 2022-06-29 19.029 3,128 +0 0.00% 59,524
2022-06-30 2022-06-28 19.336 3,128 +0 0.00% 60,484
2022-06-29 2022-06-27 19.311 3,128 +0 0.00% 60,404
2022-06-28 2022-06-24 18.416 3,128 +0 0.00% 57,604
2022-06-27 2022-06-23 18.339 3,128 +0 0.00% 57,364
2022-06-24 2022-06-22 18.518 3,128 +0 0.00% 57,924
2022-06-23 2022-06-21 18.825 3,128 +0 0.00% 58,884
2022-06-22 2022-06-20 18.723 3,128 +0 0.00% 58,564
2022-06-21 2022-06-17 18.416 3,128 +0 0.00% 57,604
2022-06-20 2022-06-16 18.467 3,128 +0 0.00% 57,764
2022-06-17 2022-06-15 18.467 3,128 +0 0.00% 57,764
2022-06-16 2022-06-14 18.390 3,128 +0 0.00% 57,524
2022-06-15 2022-06-13 18.544 3,128 +0 0.00% 58,004
2022-06-14 2022-06-10 19.055 3,128 +0 0.00% 59,604
2022-06-13 2022-06-09 19.336 3,128 +0 0.00% 60,484
2022-06-10 2022-06-08 19.183 3,128 +0 0.00% 60,004
2022-06-09 2022-06-07 18.927 3,128 +0 0.00% 59,204
2022-06-08 2022-06-06 18.339 3,128 +0 0.00% 57,364
2022-06-07 2022-06-02 17.674 3,128 +0 0.00% 55,284
2022-06-06 2022-06-01 18.620 3,128 +0 0.00% 58,244
2022-06-02 2022-05-31 18.748 3,128 +0 0.00% 58,644
2022-06-01 2022-05-30 18.697 3,128 +0 0.00% 58,484
2022-05-31 2022-05-27 18.774 3,128 +0 0.00% 58,724
2022-05-30 2022-05-26 18.518 3,128 +0 0.00% 57,924
2022-05-27 2022-05-25 18.544 3,128 +0 0.00% 58,004
2022-05-26 2022-05-24 18.595 3,128 +0 0.00% 58,164
2022-05-25 2022-05-23 18.620 3,128 +0 0.00% 58,244
2022-05-24 2022-05-20 18.569 3,128 +0 0.00% 58,084
2022-05-23 2022-05-19 18.518 3,128 +0 0.00% 57,924
2022-05-20 2022-05-18 18.799 3,128 +0 0.00% 58,804
2022-05-19 2022-05-17 18.416 3,128 +0 0.00% 57,604
2022-05-18 2022-05-16 18.416 3,128 +0 0.00% 57,604
2022-05-17 2022-05-13 18.288 3,128 +0 0.00% 57,204
2022-05-16 2022-05-12 18.083 3,128 +0 0.00% 56,564
2022-05-13 2022-05-11 18.211 3,128 +0 0.00% 56,964
2022-05-12 2022-05-10 18.339 3,128 +0 0.00% 57,364
2022-05-11 2022-05-06 18.774 3,128 +0 0.00% 58,724
2022-05-10 2022-05-05 19.132 3,128 +0 0.00% 59,844
2022-05-06 2022-05-04 19.055 3,128 +0 0.00% 59,604
2022-05-05 2022-05-03 18.978 3,128 +0 0.00% 59,364
2022-05-04 2022-04-29 19.209 3,128 +0 0.00% 60,084
2022-05-03 2022-04-28 21.795 3,128 +0 0.00% 68,176
2022-04-29 2022-04-27 21.158 3,128 +115 0.00% 66,183
2022-04-28 2022-04-26 21.424 3,013 +0 0.00% 64,550
2022-04-27 2022-04-25 21.769 3,013 +0 0.00% 65,589
2022-04-26 2022-04-22 22.087 3,013 +0 0.00% 66,549
2022-04-25 2022-04-21 21.928 3,013 +0 0.00% 66,069
2022-04-22 2022-04-20 21.981 3,013 +0 0.00% 66,229
2022-04-21 2022-04-19 22.034 3,013 +0 0.00% 66,389
2022-04-20 2022-04-14 22.539 3,013 +0 0.00% 67,909
2022-04-19 2022-04-13 21.928 3,013 +0 0.00% 66,069
2022-04-14 2022-04-12 21.424 3,013 +0 0.00% 64,550
2022-04-13 2022-04-11 21.158 3,013 +0 0.00% 63,750
2022-04-12 2022-04-08 21.264 3,013 +0 0.00% 64,070
2022-04-11 2022-04-07 21.211 3,013 +0 0.00% 63,910
2022-04-08 2022-04-06 22.220 3,013 +0 0.00% 66,949
2022-04-07 2022-04-04 21.530 3,013 +0 0.00% 64,870
2022-04-06 2022-04-01 21.318 3,013 +0 0.00% 64,230
2022-04-04 2022-03-31 20.972 3,013 +0 0.00% 63,190
2022-04-01 2022-03-30 21.105 3,013 +0 0.00% 63,590
2022-03-31 2022-03-29 20.946 3,013 +0 0.00% 63,110
2022-03-30 2022-03-28 21.079 3,013 +0 0.00% 63,510
2022-03-29 2022-03-25 20.946 3,013 +0 0.00% 63,110
2022-03-28 2022-03-24 21.238 3,013 +0 0.00% 63,990
2022-03-25 2022-03-23 20.946 3,013 +0 0.00% 63,110
2022-03-24 2022-03-22 20.946 3,013 +0 0.00% 63,110
2022-03-23 2022-03-21 20.893 3,013 +0 0.00% 62,950
2022-03-22 2022-03-18 20.813 3,013 +0 0.00% 62,710
2022-03-21 2022-03-17 20.388 3,013 +0 0.00% 61,430
2022-03-18 2022-03-16 19.114 3,013 +0 0.00% 57,591
2022-03-17 2022-03-15 19.247 3,013 +0 0.00% 57,991
2022-03-16 2022-03-14 20.601 3,013 +0 0.00% 62,070
2022-03-15 2022-03-11 21.689 3,013 +0 0.00% 65,349
2022-03-14 2022-03-10 21.450 3,013 +0 0.00% 64,630
2022-03-11 2022-03-09 21.105 3,013 +0 0.00% 63,590
2022-03-10 2022-03-08 21.769 3,013 +0 0.00% 65,589
2022-03-09 2022-03-07 22.114 3,013 +0 0.00% 66,629
2022-03-08 2022-03-04 22.300 3,013 +0 0.00% 67,189
2022-03-07 2022-03-03 22.167 3,013 +0 0.00% 66,789
2022-03-04 2022-03-02 21.902 3,013 +0 0.00% 65,989
2022-03-03 2022-03-01 21.371 3,013 +0 0.00% 64,390
2022-03-02 2022-02-28 21.742 3,013 +0 0.00% 65,509
2022-03-01 2022-02-25 22.220 3,013 +0 0.00% 66,949
2022-02-28 2022-02-24 21.928 3,013 +0 0.00% 66,069
2022-02-25 2022-02-23 21.928 3,013 +0 0.00% 66,069
2022-02-24 2022-02-22 21.742 3,013 +0 0.00% 65,509
2022-02-23 2022-02-21 21.663 3,013 +0 0.00% 65,269
2022-02-22 2022-02-18 21.663 3,013 +0 0.00% 65,269
2022-02-21 2022-02-17 21.742 3,013 +0 0.00% 65,509
2022-02-18 2022-02-16 21.716 3,013 +0 0.00% 65,429
2022-02-17 2022-02-15 21.795 3,013 +0 0.00% 65,669
2022-02-16 2022-02-14 21.795 3,013 +0 0.00% 65,669
2022-02-15 2022-02-11 22.061 3,013 +0 0.00% 66,469
2022-02-14 2022-02-10 22.353 3,013 +0 0.00% 67,349
2022-02-11 2022-02-09 22.326 3,013 +0 0.00% 67,269
2022-02-10 2022-02-08 22.008 3,013 +0 0.00% 66,309
2022-02-09 2022-02-07 22.034 3,013 +0 0.00% 66,389
2022-02-08 2022-02-04 22.273 3,013 +0 0.00% 67,109
2022-02-07 2022-01-31 22.114 3,013 +0 0.00% 66,629
2022-02-04 2022-01-27 21.902 3,013 +0 0.00% 65,989
2022-01-28 2022-01-26 22.247 3,013 +0 0.00% 67,029
2022-01-27 2022-01-25 21.769 3,013 +0 0.00% 65,589
2022-01-26 2022-01-24 22.061 3,013 +0 0.00% 66,469
2022-01-25 2022-01-21 22.326 3,013 +0 0.00% 67,269
2022-01-24 2022-01-20 21.795 3,013 +0 0.00% 65,669
2022-01-21 2022-01-19 21.636 3,013 +0 0.00% 65,190
2022-01-20 2022-01-18 21.371 3,013 +0 0.00% 64,390
2022-01-19 2022-01-17 21.636 3,013 +0 0.00% 65,190
2022-01-18 2022-01-14 21.477 3,013 +0 0.00% 64,710
2022-01-17 2022-01-13 21.264 3,013 +0 0.00% 64,070
2022-01-14 2022-01-12 21.291 3,013 +0 0.00% 64,150
2022-01-13 2022-01-11 21.211 3,013 +0 0.00% 63,910
2022-01-12 2022-01-10 21.397 3,013 +0 0.00% 64,470
2022-01-11 2022-01-07 21.503 3,013 +0 0.00% 64,790
2022-01-10 2022-01-06 20.840 3,013 +0 0.00% 62,790
2022-01-07 2022-01-05 21.105 3,013 +0 0.00% 63,590
2022-01-06 2022-01-04 20.919 3,013 +0 0.00% 63,030
2022-01-05 2022-01-03 20.946 3,013 +0 0.00% 63,110
2022-01-04 2021-12-31 21.291 3,013 +0 0.00% 64,150
2022-01-03 2021-12-29 21.371 3,013 +0 0.00% 64,390
2021-12-30 2021-12-28 21.689 3,013 +0 0.00% 65,349
2021-12-29 2021-12-24 20.840 3,013 +0 0.00% 62,790
2021-12-28 2021-12-22 20.521 3,013 +0 0.00% 61,830
2021-12-23 2021-12-21 20.574 3,013 +0 0.00% 61,990
2021-12-22 2021-12-20 20.468 3,013 +0 0.00% 61,670
2021-12-21 2021-12-17 20.627 3,013 +0 0.00% 62,150
2021-12-20 2021-12-16 20.787 3,013 +0 0.00% 62,630
2021-12-17 2021-12-15 20.760 3,013 +0 0.00% 62,550
2021-12-16 2021-12-14 20.733 3,013 +0 0.00% 62,470
2021-12-15 2021-12-13 21.052 3,013 +0 0.00% 63,430
2021-12-14 2021-12-10 21.105 3,013 +0 0.00% 63,590
2021-12-13 2021-12-09 21.211 3,013 +0 0.00% 63,910
2021-12-10 2021-12-08 20.840 3,013 +0 0.00% 62,790
2021-12-09 2021-12-07 20.707 3,013 +0 0.00% 62,390
2021-12-08 2021-12-06 20.468 3,013 +0 0.00% 61,670
2021-12-07 2021-12-03 20.282 3,013 +0 0.00% 61,110
2021-12-06 2021-12-02 20.282 3,013 +0 0.00% 61,110
2021-12-03 2021-12-01 20.309 3,013 +0 0.00% 61,190
2021-12-02 2021-11-30 20.521 3,013 +0 0.00% 61,830
2021-12-01 2021-11-29 21.238 3,013 +0 0.00% 63,990
2021-11-30 2021-11-26 21.291 3,013 +0 0.00% 64,150
2021-11-29 2021-11-25 21.875 3,013 +0 0.00% 65,909
2021-11-26 2021-11-24 21.875 3,013 +0 0.00% 65,909
2021-11-25 2021-11-23 21.981 3,013 +0 0.00% 66,229
2021-11-24 2021-11-22 22.008 3,013 +0 0.00% 66,309
2021-11-23 2021-11-19 22.087 3,013 +0 0.00% 66,549
2021-11-22 2021-11-18 22.326 3,013 +0 0.00% 67,269
2021-11-19 2021-11-17 22.671 3,013 +0 0.00% 68,309
2021-11-18 2021-11-16 23.149 3,013 +0 0.00% 69,749
2021-11-17 2021-11-15 23.017 3,013 +0 0.00% 69,349
2021-11-16 2021-11-12 22.937 3,013 +0 0.00% 69,109
2021-11-15 2021-11-11 23.547 3,013 +0 0.00% 70,949
2021-11-12 2021-11-10 23.654 3,013 +0 0.00% 71,269
2021-11-11 2021-11-09 23.388 3,013 +0 0.00% 70,469
2021-11-10 2021-11-08 23.627 3,013 +0 0.00% 71,189
2021-11-09 2021-11-05 23.733 3,013 +0 0.00% 71,508
2021-11-08 2021-11-04 23.494 3,013 +0 0.00% 70,789
2021-11-05 2021-11-03 23.468 3,013 +0 0.00% 70,709
2021-11-04 2021-11-02 24.132 3,013 +0 0.00% 72,708
2021-11-03 2021-11-01 24.132 3,013 +0 0.00% 72,708
2021-11-02 2021-10-29 23.972 3,013 +0 0.00% 72,228
2021-11-01 2021-10-28 24.742 3,013 +0 0.00% 74,548
2021-10-29 2021-10-27 24.291 3,013 +0 0.00% 73,188
2021-10-28 2021-10-26 24.450 3,013 +0 0.00% 73,668
2021-10-27 2021-10-25 24.291 3,013 +0 0.00% 73,188
2021-10-26 2021-10-22 24.370 3,013 +0 0.00% 73,428
2021-10-25 2021-10-21 24.291 3,013 +0 0.00% 73,188
2021-10-22 2021-10-20 24.078 3,013 +0 0.00% 72,548
2021-10-21 2021-10-19 23.919 3,013 +0 0.00% 72,068
2021-10-20 2021-10-18 23.680 3,013 +0 0.00% 71,349
2021-10-19 2021-10-15 24.025 3,013 +0 0.00% 72,388
2021-10-18 2021-10-12 23.494 3,013 +0 0.00% 70,789
2021-10-15 2021-10-11 23.415 3,013 +0 0.00% 70,549
2021-10-12 2021-10-08 23.601 3,013 +0 0.00% 71,109
2021-10-11 2021-10-07 23.893 3,013 +0 0.00% 71,988
2021-10-08 2021-10-06 23.335 3,013 +0 0.00% 70,309
2021-10-07 2021-10-05 23.149 3,013 +0 0.00% 69,749
2021-10-06 2021-10-04 23.362 3,013 +0 0.00% 70,389
2021-10-05 2021-09-30 23.574 3,013 +0 0.00% 71,029
2021-10-04 2021-09-29 23.840 3,013 +0 0.00% 71,828
2021-09-30 2021-09-28 23.202 3,013 +0 0.00% 69,909
2021-09-29 2021-09-27 23.123 3,013 +0 0.00% 69,669
2021-09-28 2021-09-24 22.857 3,013 +0 0.00% 68,869
2021-09-27 2021-09-23 23.547 3,013 +0 0.00% 70,949
2021-09-24 2021-09-21 22.831 3,013 +0 0.00% 68,789
2021-09-23 2021-09-20 22.512 3,013 +0 0.00% 67,829
2021-09-21 2021-09-17 23.707 3,013 +0 0.00% 71,429
2021-09-20 2021-09-16 23.309 3,013 +0 0.00% 70,229
2021-09-17 2021-09-15 23.468 3,013 +0 0.00% 70,709
2021-09-16 2021-09-14 23.786 3,013 +0 0.00% 71,668
2021-09-15 2021-09-13 24.132 3,013 +0 0.00% 72,708
2021-09-14 2021-09-10 23.919 3,013 +0 0.00% 72,068
2021-09-13 2021-09-09 24.267 3,013 +0 0.00% 73,115
2021-09-10 2021-09-08 24.106 3,013 +29 0.00% 72,631
2021-09-09 2021-09-07 24.696 2,984 +0 0.00% 73,692
2021-09-08 2021-09-06 24.857 2,984 +0 0.00% 74,172
2021-09-07 2021-09-03 25.178 2,984 +0 0.00% 75,132
2021-09-06 2021-09-02 25.500 2,984 +0 0.00% 76,092
2021-09-03 2021-09-01 25.286 2,984 +0 0.00% 75,452
2021-09-02 2021-08-31 25.044 2,984 +0 0.00% 74,732
2021-09-01 2021-08-30 25.446 2,984 +0 0.00% 75,932
2021-08-31 2021-08-27 25.795 2,984 +0 0.00% 76,972
2021-08-30 2021-08-26 25.956 2,984 +0 0.00% 77,453
2021-08-27 2021-08-25 26.117 2,984 +0 0.00% 77,933
2021-08-26 2021-08-24 26.331 2,984 +0 0.00% 78,573
2021-08-25 2021-08-23 26.573 2,984 +0 0.00% 79,293
2021-08-24 2021-08-20 26.546 2,984 +0 0.00% 79,213
2021-08-23 2021-08-19 27.417 2,984 +0 0.00% 81,813
2021-08-20 2021-08-18 28.825 2,984 +0 0.00% 86,014
2021-08-19 2021-08-17 27.685 2,984 +0 0.00% 82,613
2021-08-18 2021-08-16 28.289 2,984 +0 0.00% 84,414
2021-08-17 2021-08-13 27.752 2,984 +0 0.00% 82,813
2021-08-16 2021-08-12 28.021 2,984 +0 0.00% 83,614
2021-08-13 2021-08-11 28.088 2,984 +0 0.00% 83,814
2021-08-12 2021-08-10 27.752 2,984 +0 0.00% 82,813
2021-08-11 2021-08-09 28.088 2,984 +0 0.00% 83,814
2021-08-10 2021-08-06 28.222 2,984 +0 0.00% 84,214
2021-08-09 2021-08-05 27.752 2,984 +0 0.00% 82,813
2021-08-06 2021-08-04 28.892 2,984 +0 0.00% 86,214
2021-08-05 2021-08-03 28.959 2,984 +0 0.00% 86,414
2021-08-04 2021-08-02 28.155 2,984 +0 0.00% 84,014
2021-08-03 2021-07-30 26.948 2,984 +0 0.00% 80,413
2021-08-02 2021-07-29 26.492 2,984 +0 0.00% 79,053
2021-07-30 2021-07-28 25.473 2,984 +0 0.00% 76,012
2021-07-29 2021-07-27 25.152 2,984 +0 0.00% 75,052
2021-07-28 2021-07-26 25.473 2,984 +0 0.00% 76,012
2021-07-27 2021-07-23 25.312 2,984 +0 0.00% 75,532
2021-07-26 2021-07-22 25.312 2,984 +0 0.00% 75,532
2021-07-23 2021-07-21 24.723 2,984 +0 0.00% 73,772
2021-07-22 2021-07-20 24.588 2,984 +0 0.00% 73,372
2021-07-21 2021-07-19 24.883 2,984 +0 0.00% 74,252
2021-07-20 2021-07-16 25.044 2,984 +0 0.00% 74,732
2021-07-19 2021-07-15 25.420 2,984 +0 0.00% 75,852
2021-07-16 2021-07-14 25.232 2,984 +0 0.00% 75,292
2021-07-15 2021-07-13 25.366 2,984 +0 0.00% 75,692
2021-07-14 2021-07-12 24.964 2,984 +0 0.00% 74,492
2021-07-13 2021-07-09 24.374 2,984 +0 0.00% 72,732
2021-07-12 2021-07-08 24.776 2,984 +0 0.00% 73,932
2021-07-09 2021-07-07 25.473 2,984 +0 0.00% 76,012
2021-07-08 2021-07-06 25.473 2,984 +0 0.00% 76,012
2021-07-07 2021-07-05 25.768 2,984 +0 0.00% 76,892
2021-07-06 2021-07-02 25.366 2,984 +0 0.00% 75,692
2021-07-05 2021-06-30 25.286 2,984 +0 0.00% 75,452
2021-07-02 2021-06-29 25.607 2,984 +0 0.00% 76,412
2021-06-30 2021-06-28 25.849 2,984 +0 0.00% 77,132
2021-06-29 2021-06-25 26.144 2,984 +0 0.00% 78,013
2021-06-28 2021-06-24 26.036 2,984 +0 0.00% 77,693
2021-06-25 2021-06-23 25.741 2,984 +0 0.00% 76,812
2021-06-24 2021-06-22 25.768 2,984 +0 0.00% 76,892
2021-06-23 2021-06-21 25.795 2,984 +0 0.00% 76,972
2021-06-22 2021-06-18 25.688 2,984 +0 0.00% 76,652
2021-06-21 2021-06-17 25.768 2,984 +0 0.00% 76,892
2021-06-18 2021-06-16 25.741 2,984 +0 0.00% 76,812
2021-06-17 2021-06-15 26.117 2,984 +0 0.00% 77,933
2021-06-16 2021-06-11 26.492 2,984 +0 0.00% 79,053
2021-06-15 2021-06-10 26.331 2,984 +0 0.00% 78,573
2021-06-11 2021-06-09 26.519 2,984 +0 0.00% 79,133
2021-06-10 2021-06-08 26.197 2,984 +0 0.00% 78,173
2021-06-09 2021-06-07 26.331 2,984 +0 0.00% 78,573
2021-06-08 2021-06-04 26.010 2,984 +0 0.00% 77,613
2021-06-07 2021-06-03 26.331 2,984 +0 0.00% 78,573
2021-06-04 2021-06-02 26.787 2,984 +0 0.00% 79,933
2021-06-03 2021-06-01 26.439 2,984 +0 0.00% 78,893
2021-06-02 2021-05-31 26.251 2,984 +0 0.00% 78,333
2021-06-01 2021-05-28 26.881 2,984 +0 0.00% 80,213
2021-05-31 2021-05-27 26.680 2,984 +0 0.00% 79,613
2021-05-28 2021-05-26 26.814 2,984 +0 0.00% 80,013
2021-05-27 2021-05-25 26.224 2,984 +0 0.00% 78,253
2021-05-26 2021-05-24 26.010 2,984 +0 0.00% 77,613
2021-05-25 2021-05-21 25.876 2,984 +0 0.00% 77,213
2021-05-24 2021-05-20 25.929 2,984 +0 0.00% 77,373
2021-05-21 2021-05-18 26.439 2,984 +0 0.00% 78,893
2021-05-20 2021-05-17 26.090 2,984 +0 0.00% 77,853
2021-05-18 2021-05-14 26.305 2,984 +0 0.00% 78,493
2021-05-17 2021-05-13 26.814 2,984 +0 0.00% 80,013
2021-05-14 2021-05-12 26.278 2,984 +0 0.00% 78,413
2021-05-13 2021-05-11 26.117 2,984 +0 0.00% 77,933
2021-05-12 2021-05-10 27.149 2,984 +0 0.00% 81,013
2021-05-11 2021-05-07 27.082 2,984 +0 0.00% 80,813
2021-05-10 2021-05-06 26.546 2,984 +0 0.00% 79,213
2021-05-07 2021-05-05 26.787 2,984 +0 0.00% 79,933
2021-05-06 2021-05-04 27.484 2,984 +0 0.00% 82,013
2021-05-05 2021-05-03 29.236 2,984 +0 0.00% 87,242
2021-05-04 2021-04-30 29.236 2,984 +84 0.00% 87,242
2021-05-03 2021-04-29 29.581 2,900 +0 0.00% 85,786
2021-04-30 2021-04-28 29.305 2,900 +0 0.00% 84,986
2021-04-29 2021-04-27 29.443 2,900 +0 0.00% 85,386
2021-04-28 2021-04-26 29.581 2,900 +0 0.00% 85,786
2021-04-27 2021-04-23 29.581 2,900 +0 0.00% 85,786
2021-04-26 2021-04-22 30.133 2,900 +0 0.00% 87,385
2021-04-23 2021-04-21 29.581 2,900 +0 0.00% 85,786
2021-04-22 2021-04-20 29.443 2,900 +0 0.00% 85,386
2021-04-21 2021-04-19 29.443 2,900 +0 0.00% 85,386
2021-04-20 2021-04-16 29.788 2,900 +0 0.00% 86,386
2021-04-19 2021-04-15 29.443 2,900 +0 0.00% 85,386
2021-04-16 2021-04-14 29.305 2,900 +0 0.00% 84,986
2021-04-15 2021-04-13 28.892 2,900 +0 0.00% 83,786
2021-04-14 2021-04-12 28.823 2,900 +0 0.00% 83,586
2021-04-13 2021-04-09 28.685 2,900 +0 0.00% 83,186
2021-04-12 2021-04-08 28.271 2,900 +0 0.00% 81,986
2021-04-09 2021-04-07 27.926 2,900 +0 0.00% 80,986
2021-04-08 2021-04-01 28.133 2,900 +0 0.00% 81,586
2021-04-07 2021-03-31 27.857 2,900 +0 0.00% 80,787
2021-04-01 2021-03-30 28.064 2,900 +0 0.00% 81,386
2021-03-31 2021-03-29 27.333 2,900 +0 0.00% 79,267
2021-03-30 2021-03-26 26.920 2,900 +0 0.00% 78,067
2021-03-29 2021-03-25 27.030 2,900 +0 0.00% 78,387
2021-03-26 2021-03-24 26.864 2,900 +0 0.00% 77,907
2021-03-25 2021-03-23 27.058 2,900 +0 0.00% 78,467
2021-03-24 2021-03-22 27.085 2,900 +0 0.00% 78,547
2021-03-23 2021-03-19 27.030 2,900 +0 0.00% 78,387
2021-03-22 2021-03-18 27.140 2,900 +0 0.00% 78,707
2021-03-19 2021-03-17 26.947 2,900 +0 0.00% 78,147
2021-03-18 2021-03-16 26.892 2,900 +0 0.00% 77,987
2021-03-17 2021-03-15 26.754 2,900 +0 0.00% 77,587
2021-03-16 2021-03-12 26.892 2,900 +0 0.00% 77,987
2021-03-15 2021-03-11 26.947 2,900 +0 0.00% 78,147
2021-03-12 2021-03-10 26.313 2,900 +0 0.00% 76,307
2021-03-11 2021-03-09 26.258 2,900 +0 0.00% 76,147
2021-03-10 2021-03-08 26.147 2,900 +0 0.00% 75,827
2021-03-09 2021-03-05 26.313 2,900 +0 0.00% 76,307
2021-03-08 2021-03-04 26.671 2,900 +0 0.00% 77,347
2021-03-05 2021-03-03 26.837 2,900 +0 0.00% 77,827
2021-03-04 2021-03-02 26.892 2,900 +0 0.00% 77,987
2021-03-03 2021-03-01 27.361 2,900 +0 0.00% 79,347
2021-03-02 2021-02-26 27.720 2,900 +0 0.00% 80,387
2021-03-01 2021-02-25 28.685 2,900 +0 0.00% 83,186
2021-02-26 2021-02-24 28.616 2,900 +0 0.00% 82,986
2021-02-25 2021-02-23 29.236 2,900 +0 0.00% 84,786
2021-02-24 2021-02-22 29.857 2,900 +0 0.00% 86,586
2021-02-23 2021-02-19 29.857 2,900 +0 0.00% 86,586
2021-02-22 2021-02-18 30.133 2,900 +0 0.00% 87,385
2021-02-19 2021-02-17 30.133 2,900 +0 0.00% 87,385
2021-02-18 2021-02-16 30.753 2,900 +0 0.00% 89,185
2021-02-17 2021-02-11 29.236 2,900 +0 0.00% 84,786
2021-02-16 2021-02-09 28.133 2,900 +0 0.00% 81,586
2021-02-10 2021-02-08 28.409 2,900 +0 0.00% 82,386
2021-02-09 2021-02-05 28.478 2,900 +0 0.00% 82,586
2021-02-08 2021-02-04 27.389 2,900 +0 0.00% 79,427
2021-02-05 2021-02-03 27.113 2,900 +0 0.00% 78,627
2021-02-04 2021-02-02 28.064 2,900 +0 0.00% 81,386
2021-02-03 2021-02-01 28.133 2,900 +0 0.00% 81,586
2021-02-02 2021-01-29 28.547 2,900 +0 0.00% 82,786
2021-02-01 2021-01-28 29.099 2,900 +0 0.00% 84,386
2021-01-29 2021-01-27 29.443 2,900 +0 0.00% 85,386
2021-01-28 2021-01-26 28.961 2,900 +0 0.00% 83,986
2021-01-27 2021-01-25 28.547 2,900 +0 0.00% 82,786
2021-01-26 2021-01-22 28.685 2,900 +0 0.00% 83,186
2021-01-25 2021-01-21 29.650 2,900 +0 0.00% 85,986
2021-01-22 2021-01-20 28.892 2,900 +0 0.00% 83,786
2021-01-21 2021-01-19 28.271 2,900 +0 0.00% 81,986
2021-01-20 2021-01-18 27.389 2,900 +0 0.00% 79,427
2021-01-19 2021-01-15 27.499 2,900 +0 0.00% 79,747
2021-01-18 2021-01-14 27.857 2,900 +0 0.00% 80,787
2021-01-15 2021-01-13 28.271 2,900 +0 0.00% 81,986
2021-01-14 2021-01-12 28.409 2,900 +0 0.00% 82,386
2021-01-13 2021-01-11 28.478 2,900 +0 0.00% 82,586
2021-01-12 2021-01-08 28.064 2,900 +0 0.00% 81,386
2021-01-11 2021-01-07 27.720 2,900 +0 0.00% 80,387
2021-01-08 2021-01-06 27.995 2,900 +0 0.00% 81,186
2021-01-07 2021-01-05 27.651 2,900 +0 0.00% 80,187
2021-01-06 2021-01-04 27.857 2,900 +0 0.00% 80,787
2021-01-05 2020-12-31 28.202 2,900 +0 0.00% 81,786
2021-01-04 2020-12-29 27.223 2,900 +0 0.00% 78,947
2020-12-30 2020-12-28 27.030 2,900 +0 0.00% 78,387
2020-12-29 2020-12-24 27.306 2,900 +0 0.00% 79,187
2020-12-28 2020-12-22 26.616 2,900 +0 0.00% 77,187
2020-12-23 2020-12-21 26.864 2,900 +0 0.00% 77,907
2020-12-22 2020-12-18 27.389 2,900 +0 0.00% 79,427
2020-12-21 2020-12-17 27.582 2,900 +0 0.00% 79,987
2020-12-18 2020-12-16 27.471 2,900 +0 0.00% 79,667
2020-12-17 2020-12-15 26.699 2,900 +0 0.00% 77,427
2020-12-16 2020-12-14 27.361 2,900 +0 0.00% 79,347
2020-12-15 2020-12-11 27.113 2,900 +0 0.00% 78,627
2020-12-14 2020-12-10 27.058 2,900 +0 0.00% 78,467
2020-12-11 2020-12-09 27.223 2,900 +0 0.00% 78,947
2020-12-10 2020-12-08 26.258 2,900 +0 0.00% 76,147
2020-12-09 2020-12-07 26.203 2,900 +0 0.00% 75,987
2020-12-08 2020-12-04 26.065 2,900 +0 0.00% 75,587
2020-12-07 2020-12-03 26.285 2,900 +0 0.00% 76,227
2020-12-04 2020-12-02 26.644 2,900 +0 0.00% 77,267
2020-12-03 2020-12-01 27.002 2,900 +0 0.00% 78,307
2020-12-02 2020-11-30 26.506 2,900 +0 0.00% 76,867
2020-12-01 2020-11-27 27.651 2,900 +0 0.00% 80,187
2020-11-30 2020-11-26 27.926 2,900 +0 0.00% 80,986
2020-11-27 2020-11-25 28.754 2,900 +0 0.00% 83,386
2020-11-26 2020-11-24 28.685 2,900 +0 0.00% 83,186
2020-11-25 2020-11-23 28.823 2,900 +0 0.00% 83,586
2020-11-24 2020-11-20 29.788 2,900 +0 0.00% 86,386
2020-11-23 2020-11-19 29.168 2,900 +0 0.00% 84,586
2020-11-20 2020-11-18 28.133 2,900 +0 0.00% 81,586
2020-11-19 2020-11-17 28.478 2,900 +0 0.00% 82,586
2020-11-18 2020-11-16 28.133 2,900 +0 0.00% 81,586
2020-11-17 2020-11-13 28.202 2,900 +0 0.00% 81,786
2020-11-16 2020-11-12 28.961 2,900 +0 0.00% 83,986
2020-11-13 2020-11-11 28.961 2,900 +0 0.00% 83,986
2020-11-12 2020-11-10 28.685 2,900 +0 0.00% 83,186
2020-11-11 2020-11-09 28.133 2,900 +0 0.00% 81,586
2020-11-10 2020-11-06 28.547 2,900 +0 0.00% 82,786
2020-11-09 2020-11-05 28.409 2,900 +0 0.00% 82,386
2020-11-06 2020-11-04 27.788 2,900 +0 0.00% 80,587
2020-11-05 2020-11-03 27.306 2,900 +0 0.00% 79,187
2020-11-04 2020-11-02 26.147 2,900 +0 0.00% 75,827
2020-11-03 2020-10-30 25.954 2,900 +0 0.00% 75,267
2020-11-02 2020-10-29 25.706 2,900 +0 0.00% 74,548
2020-10-30 2020-10-28 25.651 2,900 +0 0.00% 74,388
2020-10-29 2020-10-27 26.313 2,900 +0 0.00% 76,307
2020-10-28 2020-10-23 27.223 2,900 +0 0.00% 78,947
2020-10-27 2020-10-22 27.223 2,900 +0 0.00% 78,947
2020-10-23 2020-10-21 27.651 2,900 +0 0.00% 80,187
2020-10-22 2020-10-20 27.788 2,900 +0 0.00% 80,587
2020-10-21 2020-10-19 27.526 2,900 +0 0.00% 79,827
2020-10-20 2020-10-16 27.058 2,900 +0 0.00% 78,467
2020-10-19 2020-10-15 27.582 2,900 +0 0.00% 79,987
2020-10-16 2020-10-14 28.409 2,900 +0 0.00% 82,386
2020-10-15 2020-10-12 28.340 2,900 +0 0.00% 82,186
2020-10-14 2020-10-09 28.133 2,900 +0 0.00% 81,586
2020-10-12 2020-10-08 28.133 2,900 +0 0.00% 81,586
2020-10-09 2020-10-07 28.133 2,900 +0 0.00% 81,586
2020-10-08 2020-10-06 28.133 2,900 +0 0.00% 81,586
2020-10-07 2020-10-05 28.271 2,900 +0 0.00% 81,986
2020-10-06 2020-09-30 27.002 2,900 +0 0.00% 78,307
2020-10-05 2020-09-29 26.892 2,900 +0 0.00% 77,987
2020-09-30 2020-09-28 26.947 2,900 +0 0.00% 78,147
2020-09-29 2020-09-25 27.030 2,900 +0 0.00% 78,387
2020-09-28 2020-09-24 27.168 2,900 +0 0.00% 78,787
2020-09-25 2020-09-23 27.223 2,900 +0 0.00% 78,947
2020-09-24 2020-09-22 27.085 2,900 +0 0.00% 78,547
2020-09-23 2020-09-21 27.857 2,900 +0 0.00% 80,787
2020-09-22 2020-09-18 28.064 2,900 +0 0.00% 81,386
2020-09-21 2020-09-17 28.685 2,900 +0 0.00% 83,186
2020-09-18 2020-09-16 29.168 2,900 +0 0.00% 84,586
2020-09-17 2020-09-15 28.685 2,900 +0 0.00% 83,186
2020-09-16 2020-09-14 27.857 2,900 +0 0.00% 80,787
2020-09-15 2020-09-11 27.651 2,900 +0 0.00% 80,187
2020-09-14 2020-09-10 28.439 2,900 +0 0.00% 82,472
2020-09-11 2020-09-09 28.230 2,900 +24 0.00% 81,867
2020-09-10 2020-09-08 28.300 2,876 +0 0.00% 81,389
2020-09-09 2020-09-07 28.995 2,876 +0 0.00% 83,389
2020-09-08 2020-09-04 29.134 2,876 +0 0.00% 83,789
2020-09-07 2020-09-03 29.968 2,876 +0 0.00% 86,189
2020-09-04 2020-09-02 30.316 2,876 +0 0.00% 87,189
2020-09-03 2020-09-01 30.594 2,876 +0 0.00% 87,989
2020-09-02 2020-08-31 30.385 2,876 +0 0.00% 87,389
2020-09-01 2020-08-28 30.733 2,876 +0 0.00% 88,389
2020-08-31 2020-08-27 30.177 2,876 +0 0.00% 86,789
2020-08-28 2020-08-26 30.803 2,876 +0 0.00% 88,589
2020-08-27 2020-08-25 30.525 2,876 +0 0.00% 87,789
2020-08-26 2020-08-24 30.246 2,876 +0 0.00% 86,989
2020-08-25 2020-08-21 29.203 2,876 +0 0.00% 83,989
2020-08-24 2020-08-20 28.647 2,876 +0 0.00% 82,389
2020-08-21 2020-08-19 28.856 2,876 +0 0.00% 82,989
2020-08-20 2020-08-18 28.856 2,876 +0 0.00% 82,989
2020-08-19 2020-08-17 29.273 2,876 +0 0.00% 84,189
2020-08-18 2020-08-14 28.300 2,876 +0 0.00% 81,389
2020-08-17 2020-08-13 28.160 2,876 +0 0.00% 80,989
2020-08-14 2020-08-12 28.786 2,876 +0 0.00% 82,789
2020-08-13 2020-08-11 27.646 2,876 +0 0.00% 79,510
2020-08-12 2020-08-10 26.784 2,876 +0 0.00% 77,030
2020-08-11 2020-08-07 26.867 2,876 +0 0.00% 77,270
2020-08-10 2020-08-06 27.117 2,876 +0 0.00% 77,990
2020-08-07 2020-08-05 27.257 2,876 +0 0.00% 78,390
2020-08-06 2020-08-04 26.756 2,876 +0 0.00% 76,950
2020-08-05 2020-08-03 25.727 2,876 +0 0.00% 73,990
2020-08-04 2020-07-31 26.450 2,876 +0 0.00% 76,070
2020-08-03 2020-07-30 26.784 2,876 +0 0.00% 77,030
2020-07-31 2020-07-29 26.672 2,876 +0 0.00% 76,710
2020-07-30 2020-07-28 26.061 2,876 +0 0.00% 74,950
2020-07-29 2020-07-27 26.200 2,876 +0 0.00% 75,350
2020-07-28 2020-07-24 26.450 2,876 +0 0.00% 76,070
2020-07-27 2020-07-23 26.450 2,876 +0 0.00% 76,070
2020-07-24 2020-07-22 25.894 2,876 +0 0.00% 74,470
2020-07-23 2020-07-21 26.533 2,876 +0 0.00% 76,310
2020-07-22 2020-07-20 26.227 2,876 +0 0.00% 75,430
2020-07-21 2020-07-17 26.227 2,876 +0 0.00% 75,430
2020-07-20 2020-07-16 26.617 2,876 +0 0.00% 76,550
2020-07-17 2020-07-15 27.785 2,876 +0 0.00% 79,910
2020-07-16 2020-07-14 28.439 2,876 +0 0.00% 81,789
2020-07-15 2020-07-13 28.578 2,876 +0 0.00% 82,189
2020-07-14 2020-07-10 28.786 2,876 +0 0.00% 82,789
2020-07-13 2020-07-09 30.038 2,876 +0 0.00% 86,389
2020-07-10 2020-07-08 28.717 2,876 +0 0.00% 82,589
2020-07-09 2020-07-07 27.535 2,876 +0 0.00% 79,190
2020-07-08 2020-07-06 27.702 2,876 +0 0.00% 79,670
2020-07-07 2020-07-03 26.728 2,876 +0 0.00% 76,870
2020-07-06 2020-07-02 26.867 2,876 +0 0.00% 77,270
2020-07-03 2020-06-30 25.532 2,876 +0 0.00% 73,430
2020-07-02 2020-06-29 25.365 2,876 +0 0.00% 72,951
2020-06-30 2020-06-26 25.421 2,876 +0 0.00% 73,111
2020-06-29 2020-06-24 25.449 2,876 +0 0.00% 73,191
2020-06-26 2020-06-23 25.143 2,876 +0 0.00% 72,311
2020-06-24 2020-06-22 24.892 2,876 +0 0.00% 71,591
2020-06-23 2020-06-19 24.892 2,876 +0 0.00% 71,591
2020-06-22 2020-06-18 25.087 2,876 +0 0.00% 72,151
2020-06-19 2020-06-17 25.198 2,876 +0 0.00% 72,471
2020-06-18 2020-06-16 24.753 2,876 +0 0.00% 71,191
2020-06-17 2020-06-15 23.919 2,876 +0 0.00% 68,791
2020-06-16 2020-06-12 24.225 2,876 +0 0.00% 69,671
2020-06-15 2020-06-11 23.641 2,876 +0 0.00% 67,991
2020-06-12 2020-06-10 24.086 2,876 +0 0.00% 69,271
2020-06-11 2020-06-09 23.919 2,876 +0 0.00% 68,791
2020-06-10 2020-06-08 24.281 2,876 +0 0.00% 69,831
2020-06-09 2020-06-05 24.308 2,876 +0 0.00% 69,911
2020-06-08 2020-06-04 23.724 2,876 +0 0.00% 68,231
2020-06-05 2020-06-03 23.752 2,876 +0 0.00% 68,311
2020-06-04 2020-06-02 23.669 2,876 +0 0.00% 68,071
2020-06-03 2020-06-01 23.391 2,876 +0 0.00% 67,271
2020-06-02 2020-05-29 22.667 2,876 +0 0.00% 65,192
2020-06-01 2020-05-28 22.918 2,876 +0 0.00% 65,911
2020-05-29 2020-05-27 22.946 2,876 +0 0.00% 65,991
2020-05-28 2020-05-26 22.667 2,876 +0 0.00% 65,192
2020-05-27 2020-05-25 22.056 2,876 +0 0.00% 63,432
2020-05-26 2020-05-22 21.916 2,876 +0 0.00% 63,032
2020-05-25 2020-05-21 23.196 2,876 +0 0.00% 66,711
2020-05-22 2020-05-20 23.530 2,876 +0 0.00% 67,671
2020-05-21 2020-05-19 23.418 2,876 +0 0.00% 67,351
2020-05-20 2020-05-18 23.279 2,876 +0 0.00% 66,951
2020-05-19 2020-05-15 23.168 2,876 +0 0.00% 66,631
2020-05-18 2020-05-14 22.834 2,876 +0 0.00% 65,671
2020-05-15 2020-05-13 23.252 2,876 +0 0.00% 66,871
2020-05-14 2020-05-12 23.168 2,876 +0 0.00% 66,631
2020-05-13 2020-05-11 23.641 2,876 +0 0.00% 67,991
2020-05-12 2020-05-08 23.112 2,876 +0 0.00% 66,471
2020-05-11 2020-05-07 22.417 2,876 +0 0.00% 64,472
2020-05-08 2020-05-06 22.222 2,876 +0 0.00% 63,912
2020-05-07 2020-05-05 21.861 2,876 +0 0.00% 62,872
2020-05-06 2020-05-04 23.269 2,876 +0 0.00% 66,921
2020-05-05 2020-04-29 23.991 2,876 +105 0.00% 68,997
2020-05-04 2020-04-28 23.760 2,771 +0 0.00% 65,838
2020-04-29 2020-04-27 23.702 2,771 +0 0.00% 65,678
2020-04-28 2020-04-24 23.586 2,771 +0 0.00% 65,358
2020-04-27 2020-04-23 24.135 2,771 +0 0.00% 66,878
2020-04-24 2020-04-22 23.702 2,771 +0 0.00% 65,678
2020-04-23 2020-04-21 23.702 2,771 +0 0.00% 65,678
2020-04-22 2020-04-20 23.991 2,771 +0 0.00% 66,478
2020-04-21 2020-04-17 23.788 2,771 +0 0.00% 65,918
2020-04-20 2020-04-16 23.182 2,771 +0 0.00% 64,238
2020-04-17 2020-04-15 23.846 2,771 +0 0.00% 66,078
2020-04-16 2020-04-14 23.991 2,771 +0 0.00% 66,478
2020-04-15 2020-04-09 23.846 2,771 +0 0.00% 66,078
2020-04-14 2020-04-08 23.471 2,771 +0 0.00% 65,038
2020-04-09 2020-04-07 23.933 2,771 +0 0.00% 66,318
2020-04-08 2020-04-06 23.067 2,771 +0 0.00% 63,918
2020-04-07 2020-04-03 22.345 2,771 +0 0.00% 61,918
2020-04-06 2020-04-02 22.085 2,771 +0 0.00% 61,198
2020-04-03 2020-04-01 22.634 2,771 +0 0.00% 62,718
2020-04-02 2020-03-31 22.720 2,771 +0 0.00% 62,958
2020-04-01 2020-03-30 21.363 2,771 +0 0.00% 59,198
2020-03-31 2020-03-27 21.537 2,771 +0 0.00% 59,678
2020-03-30 2020-03-26 21.739 2,771 +0 0.00% 60,238
2020-03-27 2020-03-25 21.392 2,771 +0 0.00% 59,278
2020-03-26 2020-03-24 20.786 2,771 +0 0.00% 57,598
2020-03-25 2020-03-23 19.949 2,771 +0 0.00% 55,278
2020-03-24 2020-03-20 21.306 2,771 +0 0.00% 59,038
2020-03-23 2020-03-19 20.728 2,771 +0 0.00% 57,438
2020-03-20 2020-03-18 21.825 2,771 +0 0.00% 60,478
2020-03-19 2020-03-17 23.038 2,771 +0 0.00% 63,838
2020-03-18 2020-03-16 23.124 2,771 +0 0.00% 64,078
2020-03-17 2020-03-13 23.817 2,771 +0 0.00% 65,998
2020-03-16 2020-03-12 23.962 2,771 +0 0.00% 66,398
2020-03-13 2020-03-11 24.626 2,771 +0 0.00% 68,238
2020-03-12 2020-03-10 24.568 2,771 +0 0.00% 68,078
2020-03-11 2020-03-09 23.962 2,771 +0 0.00% 66,398
2020-03-10 2020-03-06 24.885 2,771 +0 0.00% 68,958
2020-03-09 2020-03-05 25.203 2,771 +0 0.00% 69,838
2020-03-06 2020-03-04 25.001 2,771 +0 0.00% 69,278
2020-03-05 2020-03-03 24.828 2,771 +0 0.00% 68,798
2020-03-04 2020-03-02 24.770 2,771 +0 0.00% 68,638
2020-03-03 2020-02-28 24.568 2,771 +0 0.00% 68,078
2020-03-02 2020-02-27 25.636 2,771 +0 0.00% 71,038
2020-02-28 2020-02-26 25.636 2,771 +0 0.00% 71,038
2020-02-27 2020-02-25 26.040 2,771 +0 0.00% 72,157
2020-02-26 2020-02-24 25.896 2,771 +0 0.00% 71,758
2020-02-25 2020-02-21 25.982 2,771 +0 0.00% 71,997
2020-02-24 2020-02-20 26.069 2,771 +0 0.00% 72,237
2020-02-21 2020-02-19 26.242 2,771 +0 0.00% 72,717
2020-02-20 2020-02-18 26.156 2,771 +0 0.00% 72,477
2020-02-19 2020-02-17 26.473 2,771 +0 0.00% 73,357
2020-02-18 2020-02-14 26.271 2,771 +0 0.00% 72,797
2020-02-17 2020-02-13 25.723 2,771 +0 0.00% 71,278
2020-02-14 2020-02-12 25.521 2,771 +0 0.00% 70,718
2020-02-13 2020-02-11 25.116 2,771 +0 0.00% 69,598
2020-02-12 2020-02-10 25.001 2,771 +0 0.00% 69,278
2020-02-11 2020-02-07 25.174 2,771 +0 0.00% 69,758
2020-02-10 2020-02-06 24.914 2,771 +0 0.00% 69,038
2020-02-07 2020-02-05 23.760 2,771 +0 0.00% 65,838
2020-02-06 2020-02-04 23.702 2,771 +0 0.00% 65,678
2020-02-05 2020-02-03 23.442 2,771 +0 0.00% 64,958
2020-02-04 2020-01-31 23.615 2,771 +0 0.00% 65,438
2020-02-03 2020-01-30 23.702 2,771 +0 0.00% 65,678
2020-01-31 2020-01-29 24.221 2,771 +0 0.00% 67,118
2020-01-30 2020-01-24 25.954 2,771 +0 0.00% 71,918
2020-01-29 2020-01-22 26.213 2,771 +0 0.00% 72,637
2020-01-23 2020-01-21 26.329 2,771 +0 0.00% 72,957
2020-01-22 2020-01-20 27.541 2,771 +0 0.00% 76,317
2020-01-21 2020-01-17 27.455 2,771 +0 0.00% 76,077
2020-01-20 2020-01-16 27.253 2,771 +0 0.00% 75,517
2020-01-17 2020-01-15 27.080 2,771 +0 0.00% 75,037
2020-01-16 2020-01-14 26.993 2,771 +0 0.00% 74,797
2020-01-15 2020-01-13 26.762 2,771 +0 0.00% 74,157
2020-01-14 2020-01-10 26.820 2,771 +0 0.00% 74,317
2020-01-13 2020-01-09 26.646 2,771 +0 0.00% 73,837
2020-01-10 2020-01-08 26.098 2,771 +0 0.00% 72,317
2020-01-09 2020-01-07 26.098 2,771 +0 0.00% 72,317
2020-01-08 2020-01-06 25.982 2,771 +0 0.00% 71,997
2020-01-07 2020-01-03 26.185 2,771 +0 0.00% 72,557
2020-01-06 2020-01-02 24.943 2,771 +0 0.00% 69,118
2020-01-03 2019-12-31 24.683 2,771 +0 0.00% 68,398
2020-01-02 2019-12-27 24.539 2,771 +0 0.00% 67,998
2019-12-30 2019-12-24 24.452 2,771 +0 0.00% 67,758
2019-12-27 2019-12-20 24.452 2,771 +0 0.00% 67,758
2019-12-23 2019-12-19 23.991 2,771 +0 0.00% 66,478
2019-12-20 2019-12-18 24.106 2,771 +0 0.00% 66,798
2019-12-19 2019-12-17 24.135 2,771 +0 0.00% 66,878
2019-12-18 2019-12-16 23.904 2,771 +0 0.00% 66,238
2019-12-17 2019-12-13 24.077 2,771 +0 0.00% 66,718
2019-12-16 2019-12-12 23.788 2,771 +0 0.00% 65,918
2019-12-13 2019-12-11 23.644 2,771 +0 0.00% 65,518
2019-12-12 2019-12-10 23.557 2,771 +0 0.00% 65,278
2019-12-11 2019-12-09 23.673 2,771 +0 0.00% 65,598
2019-12-10 2019-12-06 23.760 2,771 +0 0.00% 65,838
2019-12-09 2019-12-05 23.442 2,771 +0 0.00% 64,958
2019-12-06 2019-12-04 23.009 2,771 +0 0.00% 63,758
2019-12-05 2019-12-03 23.298 2,771 +0 0.00% 64,558
2019-12-04 2019-12-02 23.355 2,771 +0 0.00% 64,718
2019-12-03 2019-11-29 23.153 2,771 +0 0.00% 64,158
2019-12-02 2019-11-28 23.731 2,771 +0 0.00% 65,758
2019-11-29 2019-11-27 23.702 2,771 +0 0.00% 65,678
2019-11-28 2019-11-26 23.529 2,771 +0 0.00% 65,198
2019-11-27 2019-11-25 23.615 2,771 +0 0.00% 65,438
2019-11-26 2019-11-22 23.269 2,771 +0 0.00% 64,478
2019-11-25 2019-11-21 23.500 2,771 +0 0.00% 65,118
2019-11-22 2019-11-20 23.760 2,771 +0 0.00% 65,838
2019-11-21 2019-11-19 23.875 2,771 +0 0.00% 66,158
2019-11-20 2019-11-18 23.557 2,771 +0 0.00% 65,278
2019-11-19 2019-11-15 23.355 2,771 +0 0.00% 64,718
2019-11-18 2019-11-14 23.182 2,771 +0 0.00% 64,238
2019-11-15 2019-11-13 23.529 2,771 +0 0.00% 65,198
2019-11-14 2019-11-12 23.933 2,771 +0 0.00% 66,318
2019-11-13 2019-11-11 23.875 2,771 +0 0.00% 66,158
2019-11-12 2019-11-08 24.799 2,771 +0 0.00% 68,718
2019-11-11 2019-11-07 25.088 2,771 +0 0.00% 69,518
2019-11-08 2019-11-06 24.857 2,771 +0 0.00% 68,878
2019-11-07 2019-11-05 24.828 2,771 +0 0.00% 68,798
2019-11-06 2019-11-04 25.088 2,771 +0 0.00% 69,518
2019-11-05 2019-11-01 24.914 2,771 +0 0.00% 69,038
2019-11-04 2019-10-31 24.914 2,771 +0 0.00% 69,038
2019-11-01 2019-10-30 24.655 2,771 +0 0.00% 68,318
2019-10-31 2019-10-29 24.770 2,771 +0 0.00% 68,638
2019-10-30 2019-10-28 24.972 2,771 +0 0.00% 69,198
2019-10-29 2019-10-25 24.337 2,771 +0 0.00% 67,438
2019-10-28 2019-10-24 24.539 2,771 +0 0.00% 67,998
2019-10-25 2019-10-23 24.395 2,771 +0 0.00% 67,598
2019-10-24 2019-10-22 24.914 2,771 +0 0.00% 69,038
2019-10-23 2019-10-21 24.914 2,771 +0 0.00% 69,038
2019-10-22 2019-10-18 24.943 2,771 +0 0.00% 69,118
2019-10-21 2019-10-17 25.203 2,771 +0 0.00% 69,838
2019-10-18 2019-10-16 25.752 2,771 +0 0.00% 71,358
2019-10-17 2019-10-15 25.954 2,771 +0 0.00% 71,918
2019-10-16 2019-10-14 26.127 2,771 +0 0.00% 72,397
2019-10-15 2019-10-11 26.040 2,771 +0 0.00% 72,157
2019-10-14 2019-10-10 25.376 2,771 +0 0.00% 70,318
2019-10-11 2019-10-09 25.549 2,771 +0 0.00% 70,798
2019-10-10 2019-10-08 25.838 2,771 +0 0.00% 71,598
2019-10-09 2019-10-04 25.492 2,771 +0 0.00% 70,638
2019-10-08 2019-10-03 25.780 2,771 +0 0.00% 71,438
2019-10-04 2019-10-02 25.982 2,771 +0 0.00% 71,997
2019-10-03 2019-09-30 25.694 2,771 +0 0.00% 71,198
2019-10-02 2019-09-27 25.867 2,771 +0 0.00% 71,678
2019-09-30 2019-09-26 25.463 2,771 +0 0.00% 70,558
2019-09-27 2019-09-25 25.232 2,771 +0 0.00% 69,918
2019-09-26 2019-09-24 25.521 2,771 +0 0.00% 70,718
2019-09-25 2019-09-23 25.549 2,771 +0 0.00% 70,798
2019-09-24 2019-09-20 25.549 2,771 +0 0.00% 70,798
2019-09-23 2019-09-19 25.549 2,771 +0 0.00% 70,798
2019-09-20 2019-09-18 25.636 2,771 +0 0.00% 71,038
2019-09-19 2019-09-17 25.694 2,771 +0 0.00% 71,198
2019-09-18 2019-09-16 26.242 2,771 +0 0.00% 72,717
2019-09-17 2019-09-13 26.820 2,771 +0 0.00% 74,317
2019-09-16 2019-09-12 26.646 2,771 +0 0.00% 73,837
2019-09-13 2019-09-11 26.646 2,771 +0 0.00% 73,837
2019-09-12 2019-09-10 25.780 2,771 +0 0.00% 71,438
2019-09-11 2019-09-09 26.375 2,771 +0 0.00% 73,084
2019-09-10 2019-09-06 26.637 2,771 +26 0.00% 73,811
2019-09-09 2019-09-05 26.870 2,745 +0 0.00% 73,758
2019-09-06 2019-09-04 27.511 2,745 +0 0.00% 75,518
2019-09-05 2019-09-03 25.908 2,745 +0 0.00% 71,118
2019-09-04 2019-09-02 25.675 2,745 +0 0.00% 70,478
2019-09-03 2019-08-30 25.821 2,745 +0 0.00% 70,878
2019-09-02 2019-08-29 25.821 2,745 +0 0.00% 70,878
2019-08-30 2019-08-28 25.763 2,745 +0 0.00% 70,718
2019-08-29 2019-08-27 25.442 2,745 +0 0.00% 69,838
2019-08-28 2019-08-26 25.442 2,745 +0 0.00% 69,838
2019-08-27 2019-08-23 25.908 2,745 +0 0.00% 71,118
2019-08-26 2019-08-22 25.937 2,745 +0 0.00% 71,198
2019-08-23 2019-08-21 26.229 2,745 +0 0.00% 71,998
2019-08-22 2019-08-20 26.141 2,745 +0 0.00% 71,758
2019-08-21 2019-08-19 26.171 2,745 +0 0.00% 71,838
2019-08-20 2019-08-16 25.733 2,745 +0 0.00% 70,638
2019-08-19 2019-08-15 25.529 2,745 +0 0.00% 70,078
2019-08-16 2019-08-14 25.034 2,745 +0 0.00% 68,718
2019-08-15 2019-08-13 25.850 2,745 +0 0.00% 70,958
2019-08-14 2019-08-12 26.258 2,745 +0 0.00% 72,078
2019-08-13 2019-08-09 26.520 2,745 +0 0.00% 72,798
2019-08-12 2019-08-08 26.928 2,745 +0 0.00% 73,918
2019-08-09 2019-08-07 26.462 2,745 +0 0.00% 72,638
2019-08-08 2019-08-06 26.345 2,745 +0 0.00% 72,318
2019-08-07 2019-08-05 27.803 2,745 +0 0.00% 76,318
2019-08-06 2019-08-02 27.744 2,745 +0 0.00% 76,158
2019-08-05 2019-08-01 27.278 2,745 +0 0.00% 74,878
2019-08-02 2019-07-31 26.987 2,745 +0 0.00% 74,078
2019-08-01 2019-07-30 27.161 2,745 +0 0.00% 74,558
2019-07-31 2019-07-29 26.899 2,745 +0 0.00% 73,838
2019-07-30 2019-07-26 27.628 2,745 +0 0.00% 75,838
2019-07-29 2019-07-25 27.803 2,745 -2,059 0.00% 76,318
2019-07-15 2019-07-11 27.803 4,804 +2,059 0.00% 133,564
2019-05-03 2019-04-30 27.750 2,745 +87 0.00% 76,175
2018-09-10 2018-09-06 22.984 2,658 +30 0.00% 61,092
2018-04-30 2018-04-26 28.910 2,628 +82 0.00% 75,975
2017-09-11 2017-09-07 29.993 2,546 +23 0.00% 76,362
2017-07-04 2017-06-30 30.912 2,523 -631 0.00% 77,992
2017-07-03 2017-06-29 30.785 3,154 +631 0.00% 97,097
2017-05-02 2017-04-27 33.204 2,523 +71 0.00% 83,773
2016-09-12 2016-09-08 31.082 2,452 +22 0.00% 76,213
2016-05-03 2016-04-28 26.955 2,430 +91 0.00% 65,502
2015-09-11 2015-09-09 31.498 2,339 +23 0.00% 73,674
2015-05-04 2015-04-29 46.284 2,316 +52 0.00% 107,194
2014-09-12 2014-09-10 45.091 2,264 +15 0.00% 102,086
2014-07-14 2014-07-10 42.334 2,249 +2,249 0.00% 95,209
2013-08-01 2013-07-30 46.105 0 -5,444
2013-07-26 2013-07-24 45.370 5,444 +5,444 0.00% 246,993
2013-03-06 2013-03-04 52.981 0 -2,671
2013-03-05 2013-03-01 54.478 2,671 +2,671 0.00% 145,512
2013-01-22 2013-01-18 56.538 0 -2,671
2013-01-21 2013-01-17 55.602 2,671 +2,671 0.00% 148,512
2012-11-26 2012-11-22 50.547 0 -2,671
2012-11-22 2012-11-20 49.705 2,671 +2,671 0.00% 132,761
2012-10-16 2012-10-12 48.675 0 -2,671
2012-10-15 2012-10-11 48.207 2,671 +2,671 0.00% 128,761
2012-09-26 2012-09-24 49.892 0 -2,671
2012-09-24 2012-09-20 50.921 2,671 +2,671 0.00% 136,011
2012-09-11 2012-09-07 49.611 0 -2,671
2012-09-07 2012-09-05 48.300 2,671 +2,671 0.00% 129,011
2012-08-30 2012-08-28 50.173 0 -3,205
2012-08-29 2012-08-27 50.079 3,205 +3,205 0.00% 160,503
2012-08-21 2012-08-17 51.334 0 -5,308
2012-08-20 2012-08-16 51.052 5,308 +5,308 0.00% 270,982
2012-07-19 2012-07-17 51.052 0 -2,654
2012-07-18 2012-07-16 49.356 2,654 +2,654 0.00% 130,991
2012-07-04 2012-06-29 49.356 0 -2,654
2012-07-03 2012-06-28 48.603 2,654 +2,654 0.00% 128,991
2012-06-12 2012-06-08 47.378 0 -2,654
2012-06-11 2012-06-07 47.661 2,654 +2,654 0.00% 126,491
2012-05-28 2012-05-24 46.154 0 -2,654
2012-05-25 2012-05-23 45.400 2,654 +2,654 0.00% 120,492
2012-05-14 2012-05-10 49.450 0 -5,308
2012-05-07 2012-05-03 53.971 5,308 +5,308 0.00% 286,480
2012-05-03 2012-04-30 54.066 0 -2,654
2012-05-02 2012-04-27 53.218 2,654 +2,654 0.00% 141,240
2012-04-26 2012-04-24 53.971 0 -2,654
2012-04-25 2012-04-23 53.595 2,654 +2,654 0.00% 142,240
2012-03-29 2012-03-27 54.068 0 -5,243
2012-03-28 2012-03-26 53.592 5,243 +5,243 0.00% 280,981
2012-03-26 2012-03-22 53.496 0 -5,243
2012-03-23 2012-03-21 53.592 5,243 +5,243 0.00% 280,981
2012-03-08 2012-03-06 52.638 0 -5,243
2012-03-06 2012-03-02 54.736 5,243 +2,621 0.00% 286,980
2012-03-05 2012-03-01 54.641 2,622 +2,622 0.00% 143,267
2012-02-13 2012-02-09 53.592 0 -5,243
2012-02-10 2012-02-08 52.924 5,243 +2,621 0.00% 277,481
2012-02-09 2012-02-07 53.019 2,622 +2,622 0.00% 139,017
2012-01-10 2012-01-06 43.388 0 -2,622
2012-01-09 2012-01-05 43.579 2,622 +2,622 0.00% 114,264
2012-01-05 2012-01-03 43.579 0 -2,622
2012-01-04 2011-12-30 42.149 2,622 +2,622 0.00% 110,513
2009-09-10 2009-09-08 56.207 0 -984
2009-09-09 2009-09-07 53.666 984 +984 0.00% 52,808
2009-08-24 2009-08-20 52.752 0 -984
2009-08-18 2009-08-14 51.532 984 +984 0.00% 50,707
2009-07-08 2009-07-06 48.889 0 -1,476
2009-07-07 2009-07-03 48.584 1,476 +1,476 0.00% 71,710
2009-05-20 2009-05-18 45.942 0 -9,839
2009-05-18 2009-05-14 44.315 9,839 +9,839 0.00% 436,019
2009-05-15 2009-05-13 46.247 0 -4,919
2009-05-14 2009-05-12 43.909 4,919 +4,919 0.00% 215,987
2009-03-19 2009-03-17 33.446 0 -9,759
2009-02-17 2009-02-13 31.478 9,759 +4,879 0.00% 307,198
2009-02-09 2009-02-05 31.970 4,880 +4,880 0.00% 156,015
2008-09-02 2008-08-29 53.013 0 -23,579
2008-09-01 2008-08-28 50.893 23,579 +4,716 0.00% 1,199,997
2008-08-29 2008-08-27 50.893 18,863 +18,863 0.00% 959,988
2008-06-27 2008-06-25 53.543 0 -66,021
2008-06-12 2008-06-10 57.148 66,021 +28,295 0.00% 3,772,980
2008-06-11 2008-06-06 60.541 37,726 +23,579 0.00% 2,283,970
2008-05-27 2008-05-23 60.435 14,147 +14,147 0.00% 854,974
2007-06-26 2007-06-22 60.849 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top