History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 -17
2022-06-15 2022-06-13 18.544 17 -770 0.00% 315
2022-05-23 2022-05-19 18.518 787 -3,128 0.00% 14,574
2022-05-17 2022-05-13 18.288 3,915 -2,346 0.00% 71,597
2022-05-16 2022-05-12 18.083 6,261 -782 0.00% 113,219
2022-05-12 2022-05-10 18.339 7,043 -1,564 0.00% 129,161
2022-04-29 2022-04-27 21.158 8,607 +315 0.00% 182,109
2022-04-28 2022-04-26 21.424 8,292 -754 0.00% 177,645
2022-04-12 2022-04-08 21.264 9,046 -4,520 0.00% 192,358
2022-03-31 2022-03-29 20.946 13,566 -2,260 0.00% 284,151
2022-03-30 2022-03-28 21.079 15,826 -753 0.00% 333,590
2022-03-29 2022-03-25 20.946 16,579 -1,507 0.00% 347,261
2022-03-28 2022-03-24 21.238 18,086 -754 0.00% 384,108
2022-03-24 2022-03-22 20.946 18,840 -2 0.00% 394,620
2022-03-23 2022-03-21 20.893 18,842 -9,040 0.00% 393,661
2022-03-22 2022-03-18 20.813 27,882 -1,615 0.00% 580,311
2022-03-21 2022-03-17 20.388 29,497 -3,789 0.00% 601,395
2022-03-17 2022-03-15 19.247 33,286 -1,507 0.00% 640,650
2022-03-16 2022-03-14 20.601 34,793 -3,013 0.00% 716,761
2022-03-15 2022-03-11 21.689 37,806 -3,014 0.00% 819,981
2022-03-14 2022-03-10 21.450 40,820 -3,013 0.00% 875,599
2022-03-11 2022-03-09 21.105 43,833 -758 0.00% 925,101
2022-03-10 2022-03-08 21.769 44,591 -7,943 0.00% 970,693
2022-03-09 2022-03-07 22.114 52,534 -4,520 0.00% 1,161,733
2022-03-08 2022-03-04 22.300 57,054 -3,014 0.00% 1,272,291
2022-03-07 2022-03-03 22.167 60,068 -753 0.00% 1,331,529
2022-03-03 2022-03-01 21.371 60,821 -36,237 0.00% 1,299,782
2022-03-02 2022-02-28 21.742 97,058 +9,040 0.00% 2,110,261
2022-03-01 2022-02-25 22.220 88,018 -25,614 0.00% 1,955,771
2022-02-28 2022-02-24 21.928 113,632 -1,507 0.00% 2,491,734
2022-02-25 2022-02-23 21.928 115,139 -2,260 0.00% 2,524,780
2022-02-24 2022-02-22 21.742 117,399 -3,014 0.00% 2,552,521
2022-02-23 2022-02-21 21.663 120,413 +754 0.00% 2,608,462
2022-02-22 2022-02-18 21.663 119,659 +2,260 0.00% 2,592,128
2022-02-18 2022-02-16 21.716 117,399 +1,506 0.00% 2,549,404
2022-02-17 2022-02-15 21.795 115,893 +3,014 0.00% 2,525,930
2022-02-16 2022-02-14 21.795 112,879 +2,260 0.00% 2,460,239
2022-02-15 2022-02-11 22.061 110,619 +3,767 0.00% 2,440,348
2022-02-11 2022-02-09 22.326 106,852 -8,287 0.00% 2,385,611
2022-02-10 2022-02-08 22.008 115,139 +18,081 0.00% 2,533,950
2022-02-09 2022-02-07 22.034 97,058 +5,273 0.00% 2,138,604
2022-02-08 2022-02-04 22.273 91,785 -3,013 0.00% 2,044,347
2022-02-07 2022-01-31 22.114 94,798 +7,534 0.00% 2,096,357
2022-02-04 2022-01-27 21.902 87,264 +1,506 0.00% 1,911,217
2022-01-28 2022-01-26 22.247 85,758 -1,506 0.00% 1,907,830
2022-01-26 2022-01-24 22.061 87,264 +3,766 0.00% 1,925,117
2022-01-25 2022-01-21 22.326 83,498 -5,273 0.00% 1,864,202
2022-01-24 2022-01-20 21.795 88,771 -5,274 0.00% 1,934,796
2022-01-21 2022-01-19 21.636 94,045 -753 0.00% 2,034,765
2022-01-20 2022-01-18 21.371 94,798 +3,013 0.00% 2,025,891
2022-01-19 2022-01-17 21.636 91,785 -1,506 0.00% 1,985,868
2022-01-18 2022-01-14 21.477 93,291 -13,561 0.00% 2,003,592
2022-01-17 2022-01-13 21.264 106,852 +1,507 0.00% 2,272,146
2022-01-14 2022-01-12 21.291 105,345 +753 0.00% 2,242,897
2022-01-13 2022-01-11 21.211 104,592 +1,507 0.00% 2,218,535
2022-01-12 2022-01-10 21.397 103,085 +7,533 0.00% 2,205,726
2022-01-11 2022-01-07 21.503 95,552 -18,080 0.00% 2,054,688
2022-01-10 2022-01-06 20.840 113,632 +5,273 0.00% 2,368,052
2022-01-07 2022-01-05 21.105 108,359 -2,260 0.00% 2,286,931
2022-01-06 2022-01-04 20.919 110,619 +753 0.00% 2,314,072
2022-01-05 2022-01-03 20.946 109,866 +9,041 0.00% 2,301,237
2022-01-04 2021-12-31 21.291 100,825 +753 0.00% 2,146,662
2022-01-03 2021-12-29 21.371 100,072 +5,274 0.00% 2,138,599
2021-12-30 2021-12-28 21.689 94,798 -14,314 0.00% 2,056,090
2021-12-29 2021-12-24 20.840 109,112 -1,507 0.00% 2,273,857
2021-12-28 2021-12-22 20.521 110,619 +1,507 0.00% 2,270,023
2021-12-21 2021-12-17 20.627 109,112 +753 0.00% 2,250,684
2021-12-17 2021-12-15 20.760 108,359 +753 0.00% 2,249,535
2021-12-16 2021-12-14 20.733 107,606 +3,767 0.00% 2,231,046
2021-12-15 2021-12-13 21.052 103,839 -753 0.00% 2,186,023
2021-12-13 2021-12-09 21.211 104,592 -6,027 0.00% 2,218,535
2021-12-09 2021-12-07 20.707 110,619 -1,507 0.00% 2,290,579
2021-12-08 2021-12-06 20.468 112,126 -1,506 0.00% 2,294,995
2021-12-07 2021-12-03 20.282 113,632 +1,506 0.00% 2,304,703
2021-12-06 2021-12-02 20.282 112,126 -43,695 0.00% 2,274,158
2021-12-03 2021-12-01 20.309 155,821 +6,027 0.00% 3,164,524
2021-12-02 2021-11-30 20.521 149,794 +17,327 0.00% 3,073,937
2021-12-01 2021-11-29 21.238 132,467 +2,260 0.00% 2,813,317
2021-11-30 2021-11-26 21.291 130,207 +12,808 0.00% 2,772,233
2021-11-26 2021-11-24 21.875 117,399 +4,520 0.00% 2,568,104
2021-11-23 2021-11-19 22.087 112,879 +7,534 0.00% 2,493,202
2021-11-22 2021-11-18 22.326 105,345 +5,273 0.00% 2,351,965
2021-11-19 2021-11-17 22.671 100,072 +6,027 0.00% 2,268,775
2021-11-18 2021-11-16 23.149 94,045 -753 0.00% 2,177,074
2021-11-17 2021-11-15 23.017 94,798 +753 0.00% 2,181,922
2021-11-16 2021-11-12 22.937 94,045 +30,135 0.00% 2,157,101
2021-11-15 2021-11-11 23.547 63,910 +753 0.00% 1,504,920
2021-11-12 2021-11-10 23.654 63,157 -1,506 0.00% 1,493,895
2021-11-11 2021-11-09 23.388 64,663 +1,506 0.00% 1,512,352
2021-11-09 2021-11-05 23.733 63,157 -753 0.00% 1,498,925
2021-11-08 2021-11-04 23.494 63,910 -1,507 0.00% 1,501,527
2021-11-05 2021-11-03 23.468 65,417 +7,534 0.00% 1,535,196
2021-11-04 2021-11-02 24.132 57,883 +4,520 0.00% 1,396,805
2021-11-03 2021-11-01 24.132 53,363 +3,767 0.00% 1,287,731
2021-11-02 2021-10-29 23.972 49,596 +3,014 0.00% 1,188,928
2021-11-01 2021-10-28 24.742 46,582 -7,534 0.00% 1,152,537
2021-10-28 2021-10-26 24.450 54,116 -754 0.00% 1,323,142
2021-10-26 2021-10-22 24.370 54,870 -753 0.00% 1,337,207
2021-10-25 2021-10-21 24.291 55,623 -3,767 0.00% 1,351,128
2021-10-21 2021-10-19 23.919 59,390 -5,273 0.00% 1,420,558
2021-10-20 2021-10-18 23.680 64,663 +3,766 0.00% 1,531,234
2021-10-19 2021-10-15 24.025 60,897 -22,601 0.00% 1,463,071
2021-10-15 2021-10-11 23.415 83,498 +2,260 0.00% 1,955,085
2021-10-12 2021-10-08 23.601 81,238 +9,794 0.00% 1,917,264
2021-10-11 2021-10-07 23.893 71,444 +754 0.00% 1,706,983
2021-10-07 2021-10-05 23.149 70,690 +753 0.00% 1,636,423
2021-10-06 2021-10-04 23.362 69,937 +1,507 0.00% 1,633,844
2021-10-05 2021-09-30 23.574 68,430 +1,507 0.00% 1,613,171
2021-10-04 2021-09-29 23.840 66,923 -4,521 0.00% 1,595,412
2021-09-30 2021-09-28 23.202 71,444 -1,506 0.00% 1,657,670
2021-09-29 2021-09-27 23.123 72,950 -1,507 0.00% 1,686,803
2021-09-28 2021-09-24 22.857 74,457 +4,520 0.00% 1,701,883
2021-09-27 2021-09-23 23.547 69,937 -4,520 0.00% 1,646,841
2021-09-23 2021-09-20 22.512 74,457 +8,287 0.00% 1,676,187
2021-09-21 2021-09-17 23.707 66,170 -1,507 0.00% 1,568,677
2021-09-20 2021-09-16 23.309 67,677 +1,507 0.00% 1,577,454
2021-09-17 2021-09-15 23.468 66,170 -753 0.00% 1,552,867
2021-09-16 2021-09-14 23.786 66,923 +4,520 0.00% 1,591,858
2021-09-15 2021-09-13 24.132 62,403 -754 0.00% 1,505,880
2021-09-14 2021-09-10 23.919 63,157 -753 0.00% 1,510,662
2021-09-10 2021-09-08 24.106 63,910 +19,283 0.00% 1,540,601
2021-09-09 2021-09-07 24.696 44,627 +2,237 0.00% 1,102,095
2021-09-08 2021-09-06 24.857 42,390 +2,238 0.00% 1,053,670
2021-09-03 2021-09-01 25.286 40,152 -746 0.00% 1,015,267
2021-09-02 2021-08-31 25.044 40,898 +746 0.00% 1,024,261
2021-09-01 2021-08-30 25.446 40,152 -746 0.00% 1,021,727
2021-08-30 2021-08-26 25.956 40,898 -1,492 0.00% 1,061,546
2021-08-27 2021-08-25 26.117 42,390 +746 0.00% 1,107,093
2021-08-25 2021-08-23 26.573 41,644 +1,492 0.00% 1,106,592
2021-08-24 2021-08-20 26.546 40,152 -746 0.00% 1,065,869
2021-08-23 2021-08-19 27.417 40,898 +1,492 0.00% 1,121,313
2021-08-20 2021-08-18 28.825 39,406 +746 0.00% 1,135,880
2021-08-19 2021-08-17 27.685 38,660 +1,491 0.00% 1,070,320
2021-08-18 2021-08-16 28.289 37,169 -746 0.00% 1,051,465
2021-08-13 2021-08-11 28.088 37,915 -745 0.00% 1,064,944
2021-08-10 2021-08-06 28.222 38,660 +745 0.00% 1,091,052
2021-08-09 2021-08-05 27.752 37,915 +746 0.00% 1,052,236
2021-08-06 2021-08-04 28.892 37,169 +746 0.00% 1,073,890
2021-08-05 2021-08-03 28.959 36,423 -2,983 0.00% 1,054,778
2021-08-04 2021-08-02 28.155 39,406 -746 0.00% 1,109,464
2021-08-02 2021-07-29 26.492 40,152 -5,967 0.00% 1,063,716
2021-07-28 2021-07-26 25.473 46,119 -2,238 0.00% 1,174,803
2021-07-27 2021-07-23 25.312 48,357 -1,492 0.00% 1,224,032
2021-07-26 2021-07-22 25.312 49,849 -745 0.00% 1,261,798
2021-07-22 2021-07-20 24.588 50,594 +745 0.00% 1,244,027
2021-07-21 2021-07-19 24.883 49,849 -745 0.00% 1,240,412
2021-07-20 2021-07-16 25.044 50,594 +745 0.00% 1,267,090
2021-07-15 2021-07-13 25.366 49,849 -745 0.00% 1,264,472
2021-07-13 2021-07-09 24.374 50,594 +2,237 0.00% 1,233,174
2021-07-12 2021-07-08 24.776 48,357 +746 0.00% 1,198,099
2021-07-08 2021-07-06 25.473 47,611 +1,492 0.00% 1,212,809
2021-07-07 2021-07-05 25.768 46,119 -1,492 0.00% 1,188,406
2021-07-06 2021-07-02 25.366 47,611 +1,492 0.00% 1,207,703
2021-07-05 2021-06-30 25.286 46,119 +2,237 0.00% 1,166,147
2021-06-25 2021-06-23 25.741 43,882 +746 0.00% 1,129,586
2021-06-23 2021-06-21 25.795 43,136 -746 0.00% 1,112,696
2021-06-21 2021-06-17 25.768 43,882 +2,984 0.00% 1,130,762
2021-06-17 2021-06-15 26.117 40,898 +1,492 0.00% 1,068,126
2021-06-10 2021-06-08 26.197 39,406 -1,492 0.00% 1,032,330
2021-06-09 2021-06-07 26.331 40,898 -746 0.00% 1,076,899
2021-06-08 2021-06-04 26.010 41,644 +2,238 0.00% 1,083,143
2021-06-07 2021-06-03 26.331 39,406 +746 0.00% 1,037,613
2021-05-28 2021-05-26 26.814 38,660 -8,205 0.00% 1,036,629
2021-05-24 2021-05-20 25.929 46,865 +7,459 0.00% 1,215,169
2021-05-21 2021-05-18 26.439 39,406 -1,492 0.00% 1,041,840
2021-05-18 2021-05-14 26.305 40,898 +2,238 0.00% 1,075,803
2021-05-17 2021-05-13 26.814 38,660 -5,222 0.00% 1,036,629
2021-05-14 2021-05-12 26.278 43,882 -1,491 0.00% 1,153,119
2021-05-13 2021-05-11 26.117 45,373 +7,458 0.00% 1,184,999
2021-05-12 2021-05-10 27.149 37,915 -1,491 0.00% 1,029,361
2021-05-07 2021-05-05 26.787 39,406 +1,491 0.00% 1,055,576
2021-05-06 2021-05-04 27.484 37,915 -745 0.00% 1,042,069
2021-05-05 2021-05-03 29.236 38,660 +745 0.00% 1,130,283
2021-05-04 2021-04-30 29.236 37,915 +3,231 0.00% 1,108,502
2021-05-03 2021-04-29 29.581 34,684 -725 0.00% 1,025,997
2021-04-28 2021-04-26 29.581 35,409 -2,901 0.00% 1,047,443
2021-04-27 2021-04-23 29.581 38,310 +2,901 0.00% 1,133,258
2021-04-26 2021-04-22 30.133 35,409 -725 0.00% 1,066,976
2021-04-21 2021-04-19 29.443 36,134 -725 0.00% 1,063,906
2021-04-19 2021-04-15 29.443 36,859 -2,176 0.00% 1,085,253
2021-04-16 2021-04-14 29.305 39,035 +725 0.00% 1,143,938
2021-04-13 2021-04-09 28.685 38,310 -2,175 0.00% 1,098,917
2021-04-08 2021-04-01 28.133 40,485 -725 0.00% 1,138,974
2021-04-07 2021-03-31 27.857 41,210 -1,450 0.00% 1,148,004
2021-04-01 2021-03-30 28.064 42,660 -2,901 0.00% 1,197,222
2021-03-24 2021-03-22 27.085 45,561 +725 0.00% 1,234,026
2021-03-22 2021-03-18 27.140 44,836 -725 0.00% 1,216,862
2021-03-18 2021-03-16 26.892 45,561 -725 0.00% 1,225,229
2021-03-15 2021-03-11 26.947 46,286 -725 0.00% 1,247,279
2021-03-12 2021-03-10 26.313 47,011 -725 0.00% 1,236,993
2021-03-11 2021-03-09 26.258 47,736 +725 0.00% 1,253,437
2021-03-10 2021-03-08 26.147 47,011 +725 0.00% 1,229,213
2021-03-09 2021-03-05 26.313 46,286 +2,175 0.00% 1,217,916
2021-03-08 2021-03-04 26.671 44,111 -725 0.00% 1,176,502
2021-03-05 2021-03-03 26.837 44,836 +2,176 0.00% 1,203,259
2021-03-04 2021-03-02 26.892 42,660 +725 0.00% 1,147,215
2021-03-02 2021-02-26 27.720 41,935 +2,175 0.00% 1,162,417
2021-03-01 2021-02-25 28.685 39,760 -725 0.00% 1,140,510
2021-02-25 2021-02-23 29.236 40,485 +2,901 0.00% 1,183,639
2021-02-23 2021-02-19 29.857 37,584 +725 0.00% 1,122,148
2021-02-22 2021-02-18 30.133 36,859 +631 0.00% 1,110,668
2021-02-18 2021-02-16 30.753 36,228 -2,175 0.00% 1,114,137
2021-02-17 2021-02-11 29.236 38,403 -2,176 0.00% 1,122,769
2021-02-16 2021-02-09 28.133 40,579 -2,175 0.00% 1,141,618
2021-02-09 2021-02-05 28.478 42,754 -6,526 0.00% 1,217,548
2021-02-08 2021-02-04 27.389 49,280 +2,175 0.00% 1,349,707
2021-02-05 2021-02-03 27.113 47,105 +3,626 0.00% 1,277,144
2021-02-04 2021-02-02 28.064 43,479 +1,450 0.00% 1,220,207
2021-02-03 2021-02-01 28.133 42,029 +1,450 0.00% 1,182,412
2021-02-02 2021-01-29 28.547 40,579 +2,176 0.00% 1,158,407
2021-02-01 2021-01-28 29.099 38,403 +725 0.00% 1,117,473
2021-01-29 2021-01-27 29.443 37,678 +725 0.00% 1,109,367
2021-01-28 2021-01-26 28.961 36,953 +725 0.00% 1,070,184
2021-01-27 2021-01-25 28.547 36,228 +725 0.00% 1,034,199
2021-01-26 2021-01-22 28.685 35,503 +1,451 0.00% 1,018,399
2021-01-22 2021-01-20 28.892 34,052 -2,176 0.00% 983,821
2021-01-21 2021-01-19 28.271 36,228 -2,900 0.00% 1,024,207
2021-01-19 2021-01-15 27.499 39,128 +725 0.00% 1,075,975
2021-01-18 2021-01-14 27.857 38,403 +3,625 0.00% 1,069,808
2021-01-14 2021-01-12 28.409 34,778 -725 0.00% 988,010
2021-01-13 2021-01-11 28.478 35,503 -1,450 0.00% 1,011,054
2021-01-12 2021-01-08 28.064 36,953 -725 0.00% 1,037,059
2021-01-08 2021-01-06 27.995 37,678 -725 0.00% 1,054,808
2021-01-07 2021-01-05 27.651 38,403 +725 0.00% 1,061,864
2021-01-05 2020-12-31 28.202 37,678 -1,450 0.00% 1,062,602
2020-12-29 2020-12-24 27.306 39,128 -725 0.00% 1,068,421
2020-12-23 2020-12-21 26.864 39,853 +2,175 0.00% 1,070,630
2020-12-22 2020-12-18 27.389 37,678 +725 0.00% 1,031,945
2020-12-21 2020-12-17 27.582 36,953 -3,626 0.00% 1,019,223
2020-12-18 2020-12-16 27.471 40,579 +3,626 0.00% 1,114,757
2020-12-11 2020-12-09 27.223 36,953 -5,801 0.00% 1,005,973
2020-12-09 2020-12-07 26.203 42,754 -7,976 0.00% 1,120,262
2020-12-08 2020-12-04 26.065 50,730 +1,450 0.00% 1,322,258
2020-12-07 2020-12-03 26.285 49,280 +2,175 0.00% 1,295,338
2020-12-04 2020-12-02 26.644 47,105 +8,702 0.00% 1,255,057
2020-12-03 2020-12-01 27.002 38,403 -1,450 0.00% 1,036,973
2020-12-02 2020-11-30 26.506 39,853 +2,175 0.00% 1,056,340
2020-11-30 2020-11-26 27.926 37,678 +2,175 0.00% 1,052,210
2020-11-24 2020-11-20 29.788 35,503 +4,351 0.00% 1,057,568
2020-11-23 2020-11-19 29.168 31,152 -725 0.00% 908,627
2020-11-20 2020-11-18 28.133 31,877 +725 0.00% 896,803
2020-11-09 2020-11-05 28.409 31,152 -725 0.00% 884,999
2020-11-06 2020-11-04 27.788 31,877 -1,450 0.00% 885,813
2020-11-05 2020-11-03 27.306 33,327 -6,526 0.00% 910,020
2020-10-30 2020-10-28 25.651 39,853 +725 0.00% 1,022,265
2020-10-29 2020-10-27 26.313 39,128 +2,900 0.00% 1,029,569
2020-10-27 2020-10-22 27.223 36,228 +725 0.00% 986,236
2020-10-22 2020-10-20 27.788 35,503 -725 0.00% 986,574
2020-10-21 2020-10-19 27.526 36,228 -725 0.00% 997,228
2020-10-20 2020-10-16 27.058 36,953 +725 0.00% 999,858
2020-10-19 2020-10-15 27.582 36,228 +725 0.00% 999,226
2020-10-16 2020-10-14 28.409 35,503 -1,450 0.00% 1,008,606
2020-10-12 2020-10-08 28.133 36,953 +1,450 0.00% 1,039,607
2020-10-09 2020-10-07 28.133 35,503 -725 0.00% 998,814
2020-10-08 2020-10-06 28.133 36,228 +725 0.00% 1,019,211
2020-10-07 2020-10-05 28.271 35,503 -2,175 0.00% 1,003,710
2020-10-06 2020-09-30 27.002 37,678 -725 0.00% 1,017,396
2020-09-28 2020-09-24 27.168 38,403 +725 0.00% 1,043,328
2020-09-25 2020-09-23 27.223 37,678 -725 0.00% 1,025,710
2020-09-24 2020-09-22 27.085 38,403 +1,450 0.00% 1,040,150
2020-09-23 2020-09-21 27.857 36,953 -725 0.00% 1,029,415
2020-09-22 2020-09-18 28.064 37,678 +725 0.00% 1,057,406
2020-09-18 2020-09-16 29.168 36,953 -725 0.00% 1,077,828
2020-09-16 2020-09-14 27.857 37,678 -725 0.00% 1,049,612
2020-09-14 2020-09-10 28.439 38,403 +725 0.00% 1,092,127
2020-09-11 2020-09-09 28.230 37,678 +313 0.00% 1,063,650
2020-09-08 2020-09-04 29.134 37,365 +1,438 0.00% 1,088,589
2020-09-01 2020-08-28 30.733 35,927 -6,471 0.00% 1,104,150
2020-08-27 2020-08-25 30.525 42,398 +2,157 0.00% 1,294,180
2020-08-26 2020-08-24 30.246 40,241 +5,033 0.00% 1,217,146
2020-08-25 2020-08-21 29.203 35,208 -5,033 0.00% 1,028,195
2020-08-24 2020-08-20 28.647 40,241 -6,472 0.00% 1,152,792
2020-08-21 2020-08-19 28.856 46,713 -719 0.00% 1,347,940
2020-08-20 2020-08-18 28.856 47,432 +719 0.00% 1,368,688
2020-08-19 2020-08-17 29.273 46,713 -2,157 0.00% 1,367,429
2020-08-18 2020-08-14 28.300 48,870 -1,438 0.00% 1,382,998
2020-08-17 2020-08-13 28.160 50,308 +6,471 0.00% 1,416,697
2020-08-06 2020-08-04 26.756 43,837 -1,438 0.00% 1,172,899
2020-08-03 2020-07-30 26.784 45,275 +719 0.00% 1,212,633
2020-07-31 2020-07-29 26.672 44,556 -719 0.00% 1,188,419
2020-07-20 2020-07-16 26.617 45,275 -1,438 0.00% 1,205,078
2020-07-17 2020-07-15 27.785 46,713 +2,157 0.00% 1,297,920
2020-07-15 2020-07-13 28.578 44,556 -1,438 0.00% 1,273,306
2020-07-14 2020-07-10 28.786 45,994 +719 0.00% 1,323,995
2020-07-13 2020-07-09 30.038 45,275 -4,314 0.00% 1,359,963
2020-07-10 2020-07-08 28.717 49,589 +1,438 0.00% 1,424,033
2020-07-08 2020-07-06 27.702 48,151 +719 0.00% 1,333,858
2020-07-07 2020-07-03 26.728 47,432 +719 0.00% 1,267,767
2020-07-06 2020-07-02 26.867 46,713 -719 0.00% 1,255,046
2020-07-03 2020-06-30 25.532 47,432 -719 0.00% 1,211,041
2020-07-02 2020-06-29 25.365 48,151 -719 0.00% 1,221,363
2020-06-29 2020-06-24 25.449 48,870 -719 0.00% 1,243,679
2020-06-19 2020-06-17 25.198 49,589 -2,877 0.00% 1,249,564
2020-06-18 2020-06-16 24.753 52,466 -2,157 0.00% 1,298,712
2020-06-17 2020-06-15 23.919 54,623 +2,157 0.00% 1,306,528
2020-06-12 2020-06-10 24.086 52,466 -2,157 0.00% 1,263,690
2020-06-11 2020-06-09 23.919 54,623 +719 0.00% 1,306,528
2020-06-10 2020-06-08 24.281 53,904 -26,606 0.00% 1,308,820
2020-06-09 2020-06-05 24.308 80,510 +26,606 0.00% 1,957,069
2020-06-02 2020-05-29 22.667 53,904 -719 0.00% 1,221,865
2020-05-18 2020-05-14 22.834 54,623 -719 0.00% 1,247,279
2020-05-15 2020-05-13 23.252 55,342 +719 0.00% 1,286,785
2020-05-14 2020-05-12 23.168 54,623 -719 0.00% 1,265,509
2020-05-13 2020-05-11 23.641 55,342 -2,157 0.00% 1,308,334
2020-05-12 2020-05-08 23.112 57,499 -720 0.00% 1,328,942
2020-05-11 2020-05-07 22.417 58,219 -33,078 0.00% 1,305,102
2020-05-08 2020-05-06 22.222 91,297 -5,753 0.00% 2,028,841
2020-05-07 2020-05-05 21.861 97,050 +5,034 0.00% 2,121,597
2020-05-06 2020-05-04 23.269 92,016 +35,236 0.00% 2,141,099
2020-05-05 2020-04-29 23.991 56,780 +2,078 0.00% 1,362,181
2020-05-04 2020-04-28 23.760 54,702 +1,385 0.00% 1,299,695
2020-04-29 2020-04-27 23.702 53,317 +693 0.00% 1,263,709
2020-04-22 2020-04-20 23.991 52,624 -693 0.00% 1,262,476
2020-04-15 2020-04-09 23.846 53,317 +693 0.00% 1,271,406
2020-04-14 2020-04-08 23.471 52,624 -3 0.00% 1,235,130
2020-04-09 2020-04-07 23.933 52,627 -693 0.00% 1,259,510
2020-04-08 2020-04-06 23.067 53,320 +693 0.00% 1,229,916
2020-04-01 2020-03-30 21.363 52,627 -707 0.00% 1,124,291
2020-03-30 2020-03-26 21.739 53,334 -693 0.00% 1,159,411
2020-03-25 2020-03-23 19.949 54,027 +693 0.00% 1,077,773
2020-03-24 2020-03-20 21.306 53,334 -693 0.00% 1,136,315
2020-03-23 2020-03-19 20.728 54,027 -692 0.00% 1,119,886
2020-03-20 2020-03-18 21.825 54,719 +692 0.00% 1,194,258
2020-03-18 2020-03-16 23.124 54,027 -692 0.00% 1,249,343
2020-03-16 2020-03-12 23.962 54,719 +692 0.00% 1,311,157
2020-02-26 2020-02-24 25.896 54,027 -4,849 0.00% 1,399,077
2020-02-21 2020-02-19 26.242 58,876 +4,849 0.00% 1,545,043
2020-02-20 2020-02-18 26.156 54,027 +1,386 0.00% 1,413,115
2020-02-19 2020-02-17 26.473 52,641 -693 0.00% 1,393,580
2020-02-12 2020-02-10 25.001 53,334 -1,385 0.00% 1,333,400
2020-02-11 2020-02-07 25.174 54,719 -693 0.00% 1,377,504
2020-02-10 2020-02-06 24.914 55,412 -4,850 0.00% 1,380,553
2020-02-07 2020-02-05 23.760 60,262 +2,079 0.00% 1,431,798
2020-02-05 2020-02-03 23.442 58,183 +1,385 0.00% 1,363,925
2020-01-31 2020-01-29 24.221 56,798 +2,771 0.00% 1,375,731
2020-01-30 2020-01-24 25.954 54,027 -4,849 0.00% 1,402,197
2020-01-29 2020-01-22 26.213 58,876 +693 0.00% 1,543,343
2020-01-17 2020-01-15 27.080 58,183 +1,385 0.00% 1,575,569
2020-01-16 2020-01-14 26.993 56,798 -1,385 0.00% 1,533,144
2020-01-15 2020-01-13 26.762 58,183 -693 0.00% 1,557,092
2020-01-14 2020-01-10 26.820 58,876 -693 0.00% 1,579,037
2020-01-13 2020-01-09 26.646 59,569 -693 0.00% 1,587,305
2020-01-10 2020-01-08 26.098 60,262 -2,771 0.00% 1,572,716
2020-01-09 2020-01-07 26.098 63,033 +6,928 0.00% 1,645,034
2020-01-08 2020-01-06 25.982 56,105 +693 0.00% 1,457,748
2020-01-07 2020-01-03 26.185 55,412 -693 0.00% 1,450,940
2020-01-06 2020-01-02 24.943 56,105 -693 0.00% 1,399,438
2019-12-27 2019-12-20 24.452 56,798 -1,385 0.00% 1,388,848
2019-12-23 2019-12-19 23.991 58,183 -2,778 0.00% 1,395,840
2019-12-20 2019-12-18 24.106 60,961 -693 0.00% 1,469,525
2019-12-17 2019-12-13 24.077 61,654 -7,621 0.00% 1,484,450
2019-12-16 2019-12-12 23.788 69,275 +2,323 0.00% 1,647,943
2019-12-11 2019-12-09 23.673 66,952 -693 0.00% 1,584,951
2019-12-09 2019-12-05 23.442 67,645 -692 0.00% 1,585,733
2019-12-03 2019-11-29 23.153 68,337 +692 0.00% 1,582,226
2019-12-02 2019-11-28 23.731 67,645 +693 0.00% 1,605,262
2019-11-29 2019-11-27 23.702 66,952 -2,078 0.00% 1,586,884
2019-11-27 2019-11-25 23.615 69,030 +693 0.00% 1,630,157
2019-11-26 2019-11-22 23.269 68,337 -2,079 0.00% 1,590,118
2019-11-25 2019-11-21 23.500 70,416 -4,849 0.00% 1,654,757
2019-11-20 2019-11-18 23.557 75,265 +6,928 0.00% 1,773,052
2019-11-18 2019-11-14 23.182 68,337 +692 0.00% 1,584,199
2019-11-14 2019-11-12 23.933 67,645 +9,699 0.00% 1,618,932
2019-11-13 2019-11-11 23.875 57,946 +1,386 0.00% 1,383,462
2019-11-12 2019-11-08 24.799 56,560 -1,386 0.00% 1,402,623
2019-11-11 2019-11-07 25.088 57,946 +1,384 0.00% 1,453,723
2019-11-08 2019-11-06 24.857 56,562 -3,463 0.00% 1,405,938
2019-11-07 2019-11-05 24.828 60,025 +692 0.00% 1,490,284
2019-11-05 2019-11-01 24.914 59,333 +4,157 0.00% 1,478,242
2019-11-04 2019-10-31 24.914 55,176 -693 0.00% 1,374,673
2019-11-01 2019-10-30 24.655 55,869 -693 0.00% 1,377,422
2019-10-30 2019-10-28 24.972 56,562 +2,079 0.00% 1,412,470
2019-10-29 2019-10-25 24.337 54,483 +693 0.00% 1,325,949
2019-10-25 2019-10-23 24.395 53,790 +1,385 0.00% 1,312,190
2019-10-10 2019-10-08 25.838 52,405 -693 0.00% 1,354,048
2019-09-26 2019-09-24 25.521 53,098 +693 0.00% 1,355,092
2019-09-24 2019-09-20 25.549 52,405 -693 0.00% 1,338,919
2019-09-23 2019-09-19 25.549 53,098 -7 0.00% 1,356,625
2019-09-16 2019-09-12 26.646 53,105 +693 0.00% 1,415,062
2019-09-13 2019-09-11 26.646 52,412 -693 0.00% 1,396,596
2019-09-11 2019-09-09 26.375 53,105 -692 0.00% 1,400,621
2019-09-10 2019-09-06 26.637 53,797 -868 0.00% 1,432,983
2019-09-09 2019-09-05 26.870 54,665 +1,373 0.00% 1,468,848
2019-09-06 2019-09-04 27.511 53,292 -4,118 0.00% 1,466,124
2019-09-05 2019-09-03 25.908 57,410 -686 0.00% 1,487,394
2019-09-04 2019-09-02 25.675 58,096 +2,059 0.00% 1,491,622
2019-08-30 2019-08-28 25.763 56,037 +1,372 0.00% 1,443,656
2019-08-29 2019-08-27 25.442 54,665 +2,059 0.00% 1,390,786
2019-08-12 2019-08-08 26.928 52,606 -4,804 0.00% 1,416,589
2019-08-09 2019-08-07 26.462 57,410 -1,372 0.00% 1,519,183
2019-08-08 2019-08-06 26.345 58,782 +2,745 0.00% 1,548,636
2019-08-07 2019-08-05 27.803 56,037 -686 0.00% 1,557,973
2019-08-06 2019-08-02 27.744 56,723 +686 0.00% 1,573,739
2019-08-05 2019-08-01 27.278 56,037 -2,745 0.00% 1,528,577
2019-08-02 2019-07-31 26.987 58,782 -2,745 0.00% 1,586,324
2019-07-31 2019-07-29 26.899 61,527 +1,372 0.00% 1,655,023
2019-07-29 2019-07-25 27.803 60,155 +687 0.00% 1,672,464
2019-07-26 2019-07-24 27.890 59,468 -687 0.00% 1,658,563
2019-07-25 2019-07-23 28.094 60,155 -2,059 0.00% 1,689,995
2019-07-24 2019-07-22 27.919 62,214 -686 0.00% 1,736,962
2019-07-23 2019-07-19 28.181 62,900 +2,059 0.00% 1,772,612
2019-07-19 2019-07-17 28.327 60,841 -686 0.00% 1,723,452
2019-07-17 2019-07-15 27.977 61,527 -687 0.00% 1,721,368
2019-07-16 2019-07-12 27.977 62,214 -1,372 0.00% 1,740,588
2019-07-15 2019-07-11 27.803 63,586 -686 0.00% 1,767,855
2019-07-12 2019-07-10 27.453 64,272 +686 0.00% 1,764,450
2019-07-10 2019-07-08 27.453 63,586 +679 0.00% 1,745,617
2019-07-05 2019-07-03 27.773 62,907 -3,431 0.00% 1,747,143
2019-06-28 2019-06-26 26.899 66,338 +1,029 0.00% 1,784,435
2019-06-27 2019-06-25 27.103 65,309 -686 0.00% 1,770,079
2019-06-26 2019-06-24 26.957 65,995 -6,176 0.00% 1,779,055
2019-06-24 2019-06-20 26.287 72,171 -2,745 0.00% 1,897,169
2019-06-20 2019-06-18 25.325 74,916 -16,471 0.00% 1,897,278
2019-06-19 2019-06-17 25.063 91,387 -4,117 0.00% 2,290,443
2019-06-17 2019-06-13 24.859 95,504 +686 0.00% 2,374,145
2019-06-13 2019-06-11 25.879 94,818 +20,588 0.00% 2,453,807
2019-06-11 2019-06-06 25.005 74,230 -4,118 0.00% 1,856,109
2019-06-10 2019-06-05 24.626 78,348 +5,490 0.00% 1,929,396
2019-06-03 2019-05-30 24.509 72,858 -6,176 0.00% 1,785,706
2019-05-31 2019-05-29 24.917 79,034 -686 0.00% 1,969,322
2019-05-24 2019-05-22 25.850 79,720 -687 0.00% 2,060,761
2019-05-23 2019-05-21 25.733 80,407 +687 0.00% 2,069,146
2019-05-21 2019-05-17 25.646 79,720 -2,745 0.00% 2,044,498
2019-05-20 2019-05-16 26.025 82,465 -687 0.00% 2,146,139
2019-05-17 2019-05-15 25.092 83,152 +6,863 0.00% 2,086,472
2019-05-14 2019-05-09 24.917 76,289 +686 0.00% 1,900,924
2019-05-08 2019-05-06 25.500 75,603 +2,059 0.00% 1,927,897
2019-05-07 2019-05-03 26.200 73,544 +686 0.00% 1,926,831
2019-05-06 2019-05-02 27.510 72,858 +3,432 0.00% 2,004,301
2019-05-03 2019-04-30 27.750 69,426 +3,532 0.00% 1,926,605
2019-04-29 2019-04-25 27.660 65,894 +1,329 0.00% 1,822,640
2019-04-26 2019-04-24 28.172 64,565 +664 0.00% 1,818,916
2019-04-18 2019-04-16 28.142 63,901 +1,329 0.00% 1,798,286
2019-04-17 2019-04-15 28.262 62,572 +5,316 0.00% 1,768,419
2019-04-15 2019-04-11 28.563 57,256 +3,322 0.00% 1,635,411
2019-04-12 2019-04-10 29.195 53,934 -1,329 0.00% 1,574,613
2019-04-10 2019-04-08 29.255 55,263 -664 0.00% 1,616,740
2019-04-09 2019-04-04 29.466 55,927 +1,329 0.00% 1,647,949
2019-04-08 2019-04-03 29.707 54,598 -1,994 0.00% 1,621,935
2019-04-04 2019-04-02 29.797 56,592 -4,651 0.00% 1,686,280
2019-04-03 2019-04-01 29.978 61,243 +3,322 0.00% 1,835,927
2019-04-02 2019-03-29 28.834 57,921 -1,993 0.00% 1,670,095
2019-04-01 2019-03-28 28.804 59,914 +1,300 0.00% 1,725,758
2019-03-28 2019-03-26 28.473 58,614 -4,651 0.00% 1,668,907
2019-03-27 2019-03-25 28.112 63,265 +3,987 0.00% 1,778,484
2019-03-26 2019-03-22 28.684 59,278 -665 0.00% 1,700,302
2019-03-25 2019-03-21 28.533 59,943 +1,329 0.00% 1,710,356
2019-03-22 2019-03-20 28.834 58,614 -664 0.00% 1,690,077
2019-03-21 2019-03-19 28.894 59,278 -3,323 0.00% 1,712,791
2019-03-19 2019-03-15 28.653 62,601 -665 0.00% 1,793,733
2019-03-18 2019-03-14 28.473 63,266 -664 0.00% 1,801,362
2019-03-15 2019-03-13 28.684 63,930 +664 0.00% 1,833,738
2019-03-12 2019-03-08 28.653 63,266 -664 0.00% 1,812,788
2019-03-11 2019-03-07 28.533 63,930 -1,329 0.00% 1,824,117
2019-03-08 2019-03-06 28.443 65,259 -665 0.00% 1,856,145
2019-03-07 2019-03-05 28.142 65,924 -1,329 0.00% 1,855,217
2019-03-06 2019-03-04 28.082 67,253 +665 0.00% 1,888,569
2019-03-05 2019-03-01 27.991 66,588 -1,329 0.00% 1,863,882
2019-03-04 2019-02-28 27.901 67,917 +1,329 0.00% 1,894,950
2019-03-01 2019-02-27 28.744 66,588 -665 0.00% 1,913,987
2019-02-28 2019-02-26 28.894 67,253 -1,993 0.00% 1,943,222
2019-02-27 2019-02-25 28.924 69,246 -14,619 0.00% 2,002,893
2019-02-26 2019-02-22 28.714 83,865 -664 0.00% 2,408,068
2019-02-22 2019-02-20 28.503 84,529 -8,639 0.00% 2,409,324
2019-02-21 2019-02-19 27.901 93,168 -3,987 0.00% 2,599,478
2019-02-19 2019-02-15 27.118 97,155 +665 0.00% 2,634,690
2019-02-18 2019-02-14 27.359 96,490 -665 0.00% 2,639,890
2019-02-15 2019-02-13 27.269 97,155 -1,329 0.00% 2,649,311
2019-02-14 2019-02-12 26.848 98,484 -2,658 0.00% 2,644,053
2019-02-12 2019-02-08 26.456 101,142 -664 0.00% 2,675,839
2019-02-11 2019-02-04 26.486 101,806 -665 0.00% 2,696,470
2019-02-08 2019-01-31 25.734 102,471 +1,329 0.00% 2,636,979
2019-02-01 2019-01-30 25.343 101,142 -1,329 0.00% 2,563,204
2019-01-31 2019-01-29 25.072 102,471 -4,651 0.00% 2,569,127
2019-01-30 2019-01-28 24.620 107,122 -10,632 0.00% 2,637,373
2019-01-29 2019-01-25 24.500 117,754 +1,329 0.00% 2,884,959
2019-01-28 2019-01-24 24.440 116,425 +8,638 0.00% 2,845,390
2019-01-24 2019-01-22 23.958 107,787 -2,658 0.00% 2,582,373
2019-01-22 2019-01-18 23.808 110,445 -6,645 0.00% 2,629,433
2019-01-21 2019-01-17 23.296 117,090 +6,645 0.00% 2,727,723
2019-01-17 2019-01-15 23.507 110,445 +664 0.00% 2,596,191
2019-01-16 2019-01-14 23.236 109,781 +1,329 0.00% 2,550,845
2019-01-14 2019-01-10 23.416 108,452 -1,329 0.00% 2,539,550
2018-12-28 2018-12-24 22.784 109,781 +5,316 0.00% 2,501,282
2018-12-27 2018-12-20 22.965 104,465 +1,329 0.00% 2,399,026
2018-12-18 2018-12-14 23.928 103,136 -3,987 0.00% 2,467,840
2018-12-17 2018-12-13 23.717 107,123 -2,658 0.00% 2,540,672
2018-12-14 2018-12-12 23.176 109,781 -1,329 0.00% 2,544,237
2018-12-12 2018-12-10 22.814 111,110 +3,323 0.00% 2,534,906
2018-12-11 2018-12-07 23.627 107,787 -1,329 0.00% 2,546,687
2018-12-10 2018-12-06 23.025 109,116 +664 0.00% 2,512,404
2018-12-07 2018-12-05 23.446 108,452 +1,329 0.00% 2,542,814
2018-12-06 2018-12-04 23.838 107,123 +665 0.00% 2,553,568
2018-12-05 2018-12-03 24.199 106,458 -1,329 0.00% 2,576,167
2018-12-04 2018-11-30 23.838 107,787 -665 0.00% 2,569,397
2018-12-03 2018-11-29 23.446 108,452 -1,329 0.00% 2,542,814
2018-11-30 2018-11-28 23.206 109,781 -1,329 0.00% 2,547,541
2018-11-29 2018-11-27 22.965 111,110 +665 0.00% 2,551,627
2018-11-23 2018-11-21 23.296 110,445 -1,329 0.00% 2,572,922
2018-11-22 2018-11-20 23.206 111,774 -665 0.00% 2,593,790
2018-11-21 2018-11-19 23.537 112,439 -1,329 0.00% 2,646,448
2018-11-16 2018-11-14 22.333 113,768 +665 0.00% 2,540,760
2018-11-12 2018-11-08 22.544 113,103 +1,329 0.00% 2,549,738
2018-11-09 2018-11-07 22.604 111,774 +2,658 0.00% 2,526,506
2018-10-30 2018-10-26 21.189 109,116 -665 0.00% 2,312,068
2018-10-29 2018-10-25 21.159 109,781 +665 0.00% 2,322,855
2018-10-26 2018-10-24 21.490 109,116 -2,658 0.00% 2,344,910
2018-10-24 2018-10-22 21.911 111,774 -665 0.00% 2,449,130
2018-10-23 2018-10-19 21.550 112,439 -664 0.00% 2,423,090
2018-10-22 2018-10-18 21.430 113,103 +1,329 0.00% 2,423,783
2018-10-18 2018-10-15 21.942 111,774 -665 0.00% 2,452,494
2018-10-16 2018-10-12 21.701 112,439 -664 0.00% 2,440,011
2018-10-15 2018-10-11 21.189 113,103 +664 0.00% 2,396,549
2018-10-12 2018-10-10 22.303 112,439 +665 0.00% 2,507,695
2018-10-11 2018-10-09 22.483 111,774 -1,329 0.00% 2,513,049
2018-10-10 2018-10-08 22.243 113,103 -3,987 0.00% 2,515,696
2018-10-08 2018-10-04 22.574 117,090 +1,329 0.00% 2,643,143
2018-10-04 2018-10-02 22.574 115,761 +664 0.00% 2,613,143
2018-09-26 2018-09-21 22.995 115,097 +665 0.00% 2,646,653
2018-09-24 2018-09-20 22.784 114,432 -665 0.00% 2,607,252
2018-09-21 2018-09-19 22.724 115,097 +665 0.00% 2,615,475
2018-09-14 2018-09-12 22.634 114,432 -13,955 0.00% 2,590,031
2018-09-12 2018-09-10 22.273 128,387 +665 0.00% 2,859,515
2018-09-11 2018-09-07 22.862 127,722 -665 0.00% 2,920,039
2018-09-10 2018-09-06 22.984 128,387 +796 0.00% 2,950,877
2018-09-07 2018-09-05 23.076 127,591 +15,111 0.00% 2,944,234
2018-09-06 2018-09-04 23.654 112,480 +1,314 0.00% 2,660,599
2018-09-05 2018-09-03 23.745 111,166 +657 0.00% 2,639,670
2018-09-03 2018-08-30 23.806 110,509 +4,599 0.00% 2,630,798
2018-08-31 2018-08-29 24.415 105,910 -6,570 0.00% 2,585,797
2018-08-30 2018-08-28 23.837 112,480 +4,599 0.00% 2,681,144
2018-08-28 2018-08-24 23.715 107,881 -2 0.00% 2,558,383
2018-08-27 2018-08-23 23.684 107,883 +657 0.00% 2,555,146
2018-08-22 2018-08-20 23.624 107,226 -657 0.00% 2,533,057
2018-08-21 2018-08-17 23.684 107,883 -657 0.00% 2,555,146
2018-08-20 2018-08-16 23.593 108,540 -4 0.00% 2,560,794
2018-08-15 2018-08-13 23.745 108,544 -657 0.00% 2,577,410
2018-08-14 2018-08-10 24.202 109,201 +657 0.00% 2,642,876
2018-08-10 2018-08-08 24.963 108,544 -2 0.00% 2,709,585
2018-08-07 2018-08-03 24.476 108,546 +657 0.00% 2,656,764
2018-08-02 2018-07-31 25.115 107,889 -657 0.00% 2,709,656
2018-07-31 2018-07-27 25.024 108,546 -657 0.00% 2,716,243
2018-07-30 2018-07-26 24.780 109,203 +657 0.00% 2,706,089
2018-07-27 2018-07-25 24.506 108,546 -657 0.00% 2,660,068
2018-07-26 2018-07-24 23.898 109,203 +1,314 0.00% 2,609,680
2018-07-25 2018-07-23 24.080 107,889 +657 0.00% 2,597,985
2018-07-24 2018-07-20 23.715 107,232 -657 0.00% 2,542,992
2018-07-20 2018-07-18 23.715 107,889 +657 0.00% 2,558,572
2018-07-17 2018-07-13 24.263 107,232 -1,971 0.00% 2,601,751
2018-07-16 2018-07-12 24.019 109,203 -3,285 0.00% 2,622,978
2018-07-11 2018-07-09 24.354 112,488 -657 0.00% 2,739,550
2018-07-10 2018-07-06 23.867 113,145 +1,314 0.00% 2,700,440
2018-07-09 2018-07-05 23.715 111,831 +1,314 0.00% 2,652,056
2018-07-06 2018-07-04 23.989 110,517 -1,971 0.00% 2,651,175
2018-07-05 2018-07-03 24.293 112,488 +3,942 0.00% 2,732,701
2018-07-04 2018-06-29 24.628 108,546 -657 0.00% 2,673,286
2018-07-03 2018-06-28 24.506 109,203 +1,314 0.00% 2,676,169
2018-06-29 2018-06-27 24.719 107,889 -5,913 0.00% 2,666,958
2018-06-28 2018-06-26 24.811 113,802 +1,971 0.00% 2,823,518
2018-06-27 2018-06-25 25.176 111,831 -4,599 0.00% 2,815,469
2018-06-25 2018-06-21 25.541 116,430 +657 0.00% 2,973,787
2018-06-22 2018-06-20 25.481 115,773 +657 0.00% 2,949,958
2018-06-21 2018-06-19 25.450 115,116 +2,628 0.00% 2,929,713
2018-06-20 2018-06-15 25.907 112,488 +4,599 0.00% 2,914,196
2018-06-19 2018-06-14 26.333 107,889 +3,285 0.00% 2,841,033
2018-06-15 2018-06-13 26.790 104,604 +5,912 0.00% 2,802,296
2018-06-14 2018-06-12 27.094 98,692 +4,599 0.00% 2,673,961
2018-06-11 2018-06-07 27.520 94,093 -1,314 0.00% 2,589,458
2018-06-06 2018-06-04 27.733 95,407 -1,314 0.00% 2,645,950
2018-06-05 2018-06-01 27.307 96,721 -657 0.00% 2,641,170
2018-06-04 2018-05-31 27.094 97,378 +5,913 0.00% 2,638,359
2018-06-01 2018-05-30 27.185 91,465 -3,285 0.00% 2,486,506
2018-05-31 2018-05-29 27.338 94,750 +5,913 0.00% 2,590,232
2018-05-30 2018-05-28 27.764 88,837 -11,826 0.00% 2,466,447
2018-05-25 2018-05-23 27.490 100,663 +17,082 0.00% 2,767,201
2018-05-24 2018-05-21 28.312 83,581 +1,971 0.00% 2,366,321
2018-05-23 2018-05-18 28.281 81,610 +1,314 0.00% 2,308,034
2018-05-21 2018-05-17 28.647 80,296 -2,201 0.00% 2,300,205
2018-05-18 2018-05-16 28.890 82,497 -1,314 0.00% 2,383,348
2018-05-17 2018-05-15 29.134 83,811 -6,570 0.00% 2,441,721
2018-05-16 2018-05-14 28.799 90,381 -9,198 0.00% 2,602,863
2018-05-15 2018-05-11 28.373 99,579 -4,598 0.00% 2,825,314
2018-05-14 2018-05-10 28.159 104,177 -1,971 0.00% 2,933,571
2018-05-11 2018-05-09 28.251 106,148 -657 0.00% 2,998,768
2018-05-09 2018-05-07 27.703 106,805 -657 0.00% 2,958,803
2018-05-04 2018-05-02 28.525 107,462 -2,628 0.00% 3,065,332
2018-05-02 2018-04-27 29.193 110,090 -4,599 0.00% 3,213,807
2018-04-30 2018-04-26 28.910 114,689 +4,853 0.00% 3,315,628
2018-04-27 2018-04-25 28.878 109,836 -636 0.00% 3,171,878
2018-04-25 2018-04-23 28.721 110,472 +3,182 0.00% 3,172,887
2018-04-23 2018-04-19 28.847 107,290 -1,273 0.00% 3,094,982
2018-04-20 2018-04-18 28.627 108,563 +637 0.00% 3,107,824
2018-04-18 2018-04-16 28.690 107,926 +1,909 0.00% 3,096,372
2018-04-17 2018-04-13 28.973 106,017 +636 0.00% 3,071,586
2018-04-16 2018-04-12 29.255 105,381 +637 0.00% 3,082,963
2018-04-13 2018-04-11 29.067 104,744 -1,910 0.00% 3,044,578
2018-04-12 2018-04-10 29.067 106,654 +1,273 0.00% 3,100,096
2018-04-11 2018-04-09 29.067 105,381 -636 0.00% 3,063,094
2018-04-04 2018-03-29 28.721 106,017 +8,274 0.00% 3,044,935
2018-04-03 2018-03-28 28.910 97,743 +8,910 0.00% 2,825,724
2018-03-29 2018-03-27 29.381 88,833 +7,002 0.00% 2,610,010
2018-03-28 2018-03-26 29.758 81,831 -1,273 0.00% 2,435,141
2018-03-27 2018-03-23 29.758 83,104 -3,819 0.00% 2,473,023
2018-03-26 2018-03-22 29.507 86,923 -3,182 0.00% 2,564,818
2018-03-23 2018-03-21 28.878 90,105 +1,272 0.00% 2,602,080
2018-03-22 2018-03-20 28.847 88,833 +2,546 0.00% 2,562,555
2018-03-21 2018-03-19 29.098 86,287 +3,183 0.00% 2,510,803
2018-03-20 2018-03-16 29.381 83,104 +636 0.00% 2,441,686
2018-03-19 2018-03-15 29.632 82,468 +2,546 0.00% 2,443,731
2018-03-15 2018-03-13 29.852 79,922 -637 0.00% 2,385,867
2018-03-14 2018-03-12 29.727 80,559 +1,273 0.00% 2,394,757
2018-03-13 2018-03-09 29.444 79,286 +637 0.00% 2,334,492
2018-03-12 2018-03-08 29.727 78,649 -1,910 0.00% 2,337,979
2018-03-09 2018-03-07 29.004 80,559 -636 0.00% 2,336,534
2018-03-08 2018-03-06 29.255 81,195 +1,909 0.00% 2,375,392
2018-03-07 2018-03-05 29.067 79,286 +1,273 0.00% 2,304,594
2018-03-06 2018-03-02 29.507 78,013 -1,273 0.00% 2,301,913
2018-03-05 2018-03-01 29.695 79,286 -2,545 0.00% 2,354,423
2018-03-02 2018-02-28 29.381 81,831 +2,545 0.00% 2,404,284
2018-03-01 2018-02-27 29.790 79,286 -637 0.00% 2,361,898
2018-02-28 2018-02-26 30.135 79,923 -636 0.00% 2,408,500
2018-02-27 2018-02-23 29.570 80,559 -10,820 0.00% 2,382,100
2018-02-26 2018-02-22 29.035 91,379 +9,547 0.00% 2,653,228
2018-02-23 2018-02-21 29.632 81,832 +3,182 0.00% 2,424,885
2018-02-22 2018-02-20 28.878 78,650 +5,092 0.00% 2,271,279
2018-02-21 2018-02-15 29.255 73,558 +636 0.00% 2,151,968
2018-02-20 2018-02-13 29.067 72,922 +637 0.00% 2,119,613
2018-02-14 2018-02-12 28.878 72,285 +636 0.00% 2,087,469
2018-02-13 2018-02-09 29.255 71,649 -636 0.00% 2,096,120
2018-02-12 2018-02-08 30.198 72,285 +1,909 0.00% 2,182,870
2018-02-09 2018-02-07 30.544 70,376 +1,273 0.00% 2,149,548
2018-02-08 2018-02-06 30.701 69,103 +637 0.00% 2,121,523
2018-02-07 2018-02-05 31.974 68,466 -3,819 0.00% 2,189,100
2018-02-06 2018-02-02 32.288 72,285 -1,273 0.00% 2,333,922
2018-02-05 2018-02-01 32.052 73,558 +2,546 0.00% 2,357,688
2018-02-02 2018-01-31 32.523 71,012 -8,911 0.00% 2,309,555
2018-02-01 2018-01-30 31.581 79,923 -28,641 0.00% 2,524,028
2018-01-31 2018-01-29 33.388 108,564 +6,365 0.00% 3,624,691
2018-01-30 2018-01-26 34.016 102,199 -636 0.00% 3,476,409
2018-01-29 2018-01-25 33.152 102,835 +636 0.00% 3,409,178
2018-01-26 2018-01-24 33.073 102,199 -3,182 0.00% 3,380,065
2018-01-25 2018-01-23 32.602 105,381 -11,457 0.00% 3,435,632
2018-01-23 2018-01-19 32.366 116,838 -5,728 0.00% 3,781,618
2018-01-22 2018-01-18 32.209 122,566 -1,909 0.00% 3,947,755
2018-01-19 2018-01-17 32.366 124,475 -1,910 0.00% 4,028,799
2018-01-18 2018-01-16 31.974 126,385 -1,272 0.00% 4,040,975
2018-01-17 2018-01-15 31.816 127,657 -5,729 0.00% 4,061,589
2018-01-16 2018-01-12 32.209 133,386 +4,456 0.00% 4,296,258
2018-01-15 2018-01-11 32.209 128,930 -5,092 0.00% 4,152,734
2018-01-12 2018-01-10 31.424 134,022 -17,185 0.00% 4,211,457
2018-01-11 2018-01-09 31.895 151,207 -8,274 0.01% 4,822,744
2018-01-10 2018-01-08 31.816 159,481 -1,273 0.01% 5,074,114
2018-01-09 2018-01-05 31.738 160,754 -9,547 0.01% 5,101,988
2018-01-08 2018-01-04 30.732 170,301 +7,002 0.01% 5,233,742
2018-01-05 2018-01-03 30.198 163,299 -8,911 0.01% 4,931,320
2018-01-04 2018-01-02 29.884 172,210 +6,365 0.01% 5,146,301
2018-01-03 2017-12-29 30.010 165,845 +636 0.01% 4,976,936
2018-01-02 2017-12-28 29.695 165,209 -3,819 0.01% 4,905,935
2017-12-29 2017-12-27 29.444 169,028 -636 0.01% 4,976,849
2017-12-28 2017-12-22 29.381 169,664 -1,273 0.01% 4,984,913
2017-12-22 2017-12-20 29.381 170,937 -1,909 0.01% 5,022,315
2017-12-21 2017-12-19 29.067 172,846 +636 0.01% 5,024,089
2017-12-20 2017-12-18 29.004 172,210 -3,819 0.01% 4,994,780
2017-12-19 2017-12-15 29.004 176,029 +637 0.01% 5,105,546
2017-12-18 2017-12-14 29.381 175,392 -7,638 0.01% 5,153,208
2017-12-14 2017-12-12 28.658 183,030 -636 0.01% 5,245,337
2017-12-13 2017-12-11 28.847 183,666 +636 0.01% 5,298,192
2017-12-12 2017-12-08 28.721 183,030 -636 0.01% 5,256,840
2017-12-11 2017-12-07 28.753 183,666 -637 0.01% 5,280,878
2017-12-08 2017-12-06 28.753 184,303 -3,819 0.01% 5,299,193
2017-12-06 2017-12-04 28.784 188,122 +1,910 0.01% 5,414,911
2017-12-05 2017-12-01 29.475 186,212 -9,547 0.01% 5,488,666
2017-12-04 2017-11-30 28.878 195,759 -8,911 0.01% 5,653,189
2017-12-01 2017-11-29 28.815 204,670 +1,910 0.01% 5,897,661
2017-11-28 2017-11-24 27.904 202,760 -7,638 0.01% 5,657,851
2017-11-27 2017-11-23 28.030 210,398 +4,455 0.01% 5,897,429
2017-11-24 2017-11-22 27.904 205,943 -5,728 0.01% 5,746,670
2017-11-23 2017-11-21 27.841 211,671 -3,182 0.01% 5,893,202
2017-11-22 2017-11-20 27.904 214,853 -2,546 0.01% 5,995,296
2017-11-21 2017-11-17 27.401 217,399 -1,273 0.01% 5,957,037
2017-11-20 2017-11-16 27.527 218,672 +637 0.01% 6,019,405
2017-11-17 2017-11-15 27.527 218,035 -1,305 0.01% 6,001,870
2017-11-16 2017-11-14 27.621 219,340 -3,819 0.01% 6,058,470
2017-11-15 2017-11-13 27.276 223,159 -636 0.01% 6,086,819
2017-11-14 2017-11-10 27.653 223,795 +1,273 0.01% 6,188,556
2017-11-13 2017-11-09 27.998 222,522 -2,546 0.01% 6,230,271
2017-11-10 2017-11-08 27.810 225,068 +1,909 0.01% 6,259,120
2017-11-09 2017-11-07 27.904 223,159 -3,819 0.01% 6,227,068
2017-11-08 2017-11-06 27.904 226,978 -24,822 0.01% 6,333,634
2017-11-07 2017-11-03 28.250 251,800 +19,094 0.01% 7,113,309
2017-11-06 2017-11-02 28.250 232,706 +7,638 0.01% 6,573,907
2017-11-03 2017-11-01 28.313 225,068 -1,273 0.01% 6,372,279
2017-11-01 2017-10-30 28.281 226,341 +3,182 0.01% 6,401,209
2017-10-31 2017-10-27 28.690 223,159 +2,546 0.01% 6,402,380
2017-10-30 2017-10-26 28.847 220,613 -1,273 0.01% 6,363,998
2017-10-27 2017-10-25 28.878 221,886 +2,546 0.01% 6,407,693
2017-10-26 2017-10-24 29.067 219,340 +4,455 0.01% 6,375,523
2017-10-25 2017-10-23 29.318 214,885 +13,366 0.01% 6,300,050
2017-10-24 2017-10-20 29.538 201,519 -14,002 0.01% 5,952,510
2017-10-23 2017-10-19 29.318 215,521 -7,001 0.01% 6,318,697
2017-10-20 2017-10-18 29.915 222,522 +636 0.01% 6,656,810
2017-10-18 2017-10-16 29.884 221,886 -1,273 0.01% 6,630,811
2017-10-17 2017-10-13 29.947 223,159 +637 0.01% 6,682,879
2017-10-16 2017-10-12 29.947 222,522 +3,818 0.01% 6,663,802
2017-10-13 2017-10-11 29.727 218,704 -8,910 0.01% 6,501,359
2017-10-12 2017-10-10 30.010 227,614 -637 0.01% 6,830,596
2017-10-11 2017-10-09 29.852 228,251 +5,092 0.01% 6,813,850
2017-10-10 2017-10-06 30.072 223,159 -13,366 0.01% 6,710,928
2017-10-09 2017-10-04 29.538 236,525 -7,637 0.01% 6,986,524
2017-10-06 2017-10-03 29.444 244,162 -2,546 0.01% 7,189,090
2017-10-04 2017-09-29 29.130 246,708 +3,182 0.01% 7,186,530
2017-10-03 2017-09-28 28.313 243,526 +7,638 0.01% 6,894,875
2017-09-29 2017-09-27 28.030 235,888 +7,637 0.01% 6,611,910
2017-09-28 2017-09-26 27.998 228,251 -3,818 0.01% 6,390,674
2017-09-27 2017-09-25 28.093 232,069 -25,459 0.01% 6,519,449
2017-09-26 2017-09-22 28.533 257,528 +5,092 0.01% 7,347,956
2017-09-22 2017-09-20 29.350 252,436 +5,728 0.01% 7,408,912
2017-09-21 2017-09-19 29.098 246,708 -636 0.01% 7,178,777
2017-09-20 2017-09-18 28.910 247,344 -1,273 0.01% 7,150,649
2017-09-19 2017-09-15 28.627 248,617 +21,639 0.01% 7,117,139
2017-09-18 2017-09-14 28.878 226,978 +23,550 0.01% 6,554,741
2017-09-15 2017-09-13 28.973 203,428 +19,093 0.01% 5,893,834
2017-09-14 2017-09-12 29.570 184,335 +24,186 0.01% 5,450,718
2017-09-13 2017-09-11 30.072 160,149 +26,095 0.01% 4,816,066
2017-09-12 2017-09-08 30.373 134,054 +31,187 0.00% 4,071,665
2017-09-11 2017-09-07 29.993 102,867 +12,898 0.00% 3,085,276
2017-09-08 2017-09-06 30.088 89,969 -631 0.00% 2,706,985
2017-09-07 2017-09-05 30.056 90,600 +1,893 0.00% 2,723,098
2017-09-06 2017-09-04 30.025 88,707 +8,831 0.00% 2,663,389
2017-09-05 2017-09-01 30.120 79,876 +631 0.00% 2,405,840
2017-09-04 2017-08-31 30.183 79,245 +16,401 0.00% 2,391,859
2017-09-01 2017-08-30 29.929 62,844 +3,154 0.00% 1,880,887
2017-08-31 2017-08-29 29.739 59,690 +2,523 0.00% 1,775,134
2017-08-30 2017-08-28 29.929 57,167 +631 0.00% 1,710,977
2017-08-28 2017-08-24 30.151 56,536 +5,047 0.00% 1,704,639
2017-08-22 2017-08-18 30.595 51,489 -630 0.00% 1,575,319
2017-08-21 2017-08-17 30.722 52,119 -126 0.00% 1,601,204
2017-08-18 2017-08-16 31.198 52,245 -3,154 0.00% 1,629,921
2017-08-17 2017-08-15 30.659 55,399 +1,892 0.00% 1,698,460
2017-08-16 2017-08-14 31.166 53,507 +2,524 0.00% 1,667,596
2017-08-15 2017-08-11 31.356 50,983 -3,154 0.00% 1,598,632
2017-08-14 2017-08-10 31.483 54,137 -3,155 0.00% 1,704,395
2017-08-11 2017-08-09 31.784 57,292 -631 0.00% 1,820,980
2017-08-10 2017-08-08 31.515 57,923 -3,154 0.00% 1,825,426
2017-08-09 2017-08-07 31.610 61,077 +1,893 0.00% 1,930,633
2017-08-08 2017-08-04 31.784 59,184 -3,785 0.00% 1,881,116
2017-08-07 2017-08-03 31.673 62,969 +1,261 0.00% 1,994,431
2017-08-04 2017-08-02 31.642 61,708 -631 0.00% 1,952,535
2017-08-03 2017-08-01 30.881 62,339 -630 0.00% 1,925,066
2017-08-02 2017-07-31 30.849 62,969 +5,677 0.00% 1,942,524
2017-08-01 2017-07-28 30.976 57,292 -7,570 0.00% 1,774,661
2017-07-31 2017-07-27 30.627 64,862 +3,154 0.00% 1,986,526
2017-07-28 2017-07-26 30.659 61,708 -4,415 0.00% 1,891,885
2017-07-27 2017-07-25 30.564 66,123 +8,200 0.00% 2,020,954
2017-07-26 2017-07-24 31.324 57,923 +3,154 0.00% 1,814,407
2017-07-25 2017-07-21 31.166 54,769 +631 0.00% 1,706,928
2017-07-24 2017-07-20 31.293 54,138 -631 0.00% 1,694,128
2017-07-19 2017-07-17 31.103 54,769 -2,523 0.00% 1,703,455
2017-07-17 2017-07-13 31.356 57,292 -13,247 0.00% 1,796,458
2017-07-14 2017-07-12 30.754 70,539 +15,139 0.00% 2,169,341
2017-07-11 2017-07-07 31.578 55,400 -3,784 0.00% 1,749,427
2017-07-10 2017-07-06 31.943 59,184 -1,262 0.00% 1,890,498
2017-07-05 2017-07-03 31.007 60,446 -1,262 0.00% 1,874,275
2017-07-04 2017-06-30 30.912 61,708 +9,462 0.00% 1,907,537
2017-07-03 2017-06-29 30.785 52,246 -1,892 0.00% 1,608,419
2017-06-30 2017-06-28 29.644 54,138 +2,523 0.00% 1,604,873
2017-06-27 2017-06-23 30.500 51,615 +631 0.00% 1,574,265
2017-06-26 2017-06-22 30.627 50,984 +1,893 0.00% 1,561,485
2017-06-21 2017-06-19 31.420 49,091 -631 0.00% 1,542,419
2017-06-20 2017-06-16 31.134 49,722 +1,892 0.00% 1,548,057
2017-06-16 2017-06-14 32.339 47,830 -11 0.00% 1,546,776
2017-06-09 2017-06-07 32.973 47,841 -630 0.00% 1,577,467
2017-06-08 2017-06-06 32.735 48,471 +7,569 0.00% 1,586,715
2017-06-05 2017-06-01 32.418 40,902 -630 0.00% 1,325,973
2017-06-01 2017-05-29 31.610 41,532 -1,262 0.00% 1,312,819
2017-05-25 2017-05-23 30.690 42,794 +1,262 0.00% 1,313,364
2017-05-24 2017-05-22 30.912 41,532 -631 0.00% 1,283,850
2017-05-23 2017-05-19 30.912 42,163 -631 0.00% 1,303,356
2017-05-22 2017-05-18 30.722 42,794 -631 0.00% 1,314,721
2017-05-18 2017-05-16 30.785 43,425 -1,261 0.00% 1,336,860
2017-05-17 2017-05-15 30.500 44,686 -1,893 0.00% 1,362,929
2017-05-16 2017-05-12 30.310 46,579 +3,785 0.00% 1,411,805
2017-05-12 2017-05-10 31.134 42,794 -631 0.00% 1,332,359
2017-05-09 2017-05-05 30.468 43,425 +1,893 0.00% 1,323,092
2017-05-05 2017-05-02 31.293 41,532 +1,261 0.00% 1,299,651
2017-05-02 2017-04-27 33.204 40,271 +532 0.00% 1,337,150
2017-04-28 2017-04-26 33.285 39,739 -6,741 0.00% 1,322,728
2017-04-24 2017-04-20 32.143 46,480 +1,225 0.00% 1,494,017
2017-04-21 2017-04-19 32.241 45,255 +2,461 0.00% 1,459,072
2017-04-20 2017-04-18 32.959 42,794 +1,839 0.00% 1,410,450
2017-04-19 2017-04-13 33.856 40,955 -613 0.00% 1,386,591
2017-04-12 2017-04-10 33.693 41,568 -1,265 0.00% 1,400,563
2017-04-11 2017-04-07 33.367 42,833 +652 0.00% 1,429,207
2017-04-10 2017-04-06 33.449 42,181 +613 0.00% 1,410,893
2017-04-07 2017-04-05 33.775 41,568 -6,742 0.00% 1,403,954
2017-04-06 2017-04-03 32.372 48,310 +3,678 0.00% 1,563,875
2017-04-05 2017-03-31 32.959 44,632 +1,225 0.00% 1,471,028
2017-04-03 2017-03-30 33.775 43,407 -4,290 0.00% 1,466,066
2017-03-31 2017-03-29 33.856 47,697 +1,226 0.00% 1,614,851
2017-03-27 2017-03-23 33.693 46,471 +1,225 0.00% 1,565,761
2017-03-24 2017-03-22 33.530 45,246 -1,226 0.00% 1,517,104
2017-03-22 2017-03-20 33.449 46,472 +552 0.00% 1,554,421
2017-03-17 2017-03-15 32.714 45,920 -1,226 0.00% 1,502,241
2017-03-15 2017-03-13 33.285 47,146 -1,226 0.00% 1,569,272
2017-03-10 2017-03-08 32.372 48,372 +6,129 0.00% 1,565,882
2017-02-28 2017-02-24 32.404 42,243 -1,226 0.00% 1,368,855
2017-02-14 2017-02-10 31.752 43,469 -613 0.00% 1,380,212
2017-02-13 2017-02-09 31.588 44,082 +613 0.00% 1,392,483
2017-02-02 2017-01-27 31.327 43,469 -613 0.00% 1,361,771
2017-02-01 2017-01-25 30.707 44,082 -1,226 0.00% 1,353,643
2017-01-26 2017-01-24 30.185 45,308 -613 0.00% 1,367,634
2017-01-25 2017-01-23 29.957 45,921 +613 0.00% 1,375,648
2017-01-23 2017-01-19 29.500 45,308 +613 0.00% 1,336,585
2017-01-20 2017-01-18 29.696 44,695 -1,839 0.00% 1,327,253
2017-01-13 2017-01-11 29.043 46,534 -1,838 0.00% 1,351,493
2017-01-12 2017-01-10 28.488 48,372 -613 0.00% 1,378,039
2016-12-23 2016-12-21 26.661 48,985 -613 0.00% 1,305,986
2016-12-21 2016-12-19 27.020 49,598 +613 0.00% 1,340,133
2016-12-19 2016-12-15 27.444 48,985 -613 0.00% 1,344,350
2016-12-16 2016-12-14 28.325 49,598 -613 0.00% 1,404,873
2016-12-15 2016-12-13 28.260 50,211 +613 0.00% 1,418,960
2016-12-12 2016-12-08 28.978 49,598 -613 0.00% 1,437,244
2016-12-08 2016-12-06 28.195 50,211 -6,129 0.00% 1,415,683
2016-12-05 2016-12-01 28.293 56,340 +613 0.00% 1,594,003
2016-12-01 2016-11-29 28.097 55,727 -613 0.00% 1,565,749
2016-11-30 2016-11-28 28.423 56,340 +613 0.00% 1,601,358
2016-11-28 2016-11-24 28.097 55,727 -613 0.00% 1,565,749
2016-11-25 2016-11-23 28.456 56,340 +613 0.00% 1,603,196
2016-11-24 2016-11-22 28.358 55,727 +613 0.00% 1,580,297
2016-11-22 2016-11-18 27.738 55,114 -613 0.00% 1,528,742
2016-11-14 2016-11-10 27.444 55,727 -613 0.00% 1,529,378
2016-11-11 2016-11-09 26.498 56,340 +1,839 0.00% 1,492,884
2016-11-07 2016-11-03 27.542 54,501 +613 0.00% 1,501,068
2016-11-02 2016-10-31 27.934 53,888 -613 0.00% 1,505,286
2016-11-01 2016-10-28 27.901 54,501 +613 0.00% 1,520,631
2016-10-31 2016-10-27 28.129 53,888 +613 0.00% 1,515,838
2016-10-27 2016-10-25 29.043 53,275 -613 0.00% 1,547,272
2016-10-26 2016-10-24 28.815 53,888 -1,839 0.00% 1,552,766
2016-10-18 2016-10-14 27.901 55,727 +1,226 0.00% 1,554,838
2016-10-14 2016-10-12 27.901 54,501 +613 0.00% 1,520,631
2016-10-06 2016-10-04 29.010 53,888 -1,839 0.00% 1,563,317
2016-10-03 2016-09-29 29.043 55,727 -1,226 0.00% 1,618,486
2016-09-30 2016-09-28 28.684 56,953 +1,226 0.00% 1,633,649
2016-09-29 2016-09-27 29.108 55,727 -1,839 0.00% 1,622,123
2016-09-26 2016-09-22 29.533 57,566 -1,838 0.00% 1,700,074
2016-09-23 2016-09-21 28.847 59,404 +1,226 0.00% 1,713,647
2016-09-22 2016-09-20 29.467 58,178 +3,064 0.00% 1,714,351
2016-09-21 2016-09-19 29.826 55,114 -1,226 0.00% 1,643,847
2016-09-20 2016-09-15 28.847 56,340 +1,226 0.00% 1,625,258
2016-09-15 2016-09-13 28.880 55,114 +1,226 0.00% 1,591,690
2016-09-14 2016-09-12 29.533 53,888 -1,226 0.00% 1,591,454
2016-09-13 2016-09-09 31.444 55,114 -613 0.00% 1,733,011
2016-09-12 2016-09-08 31.082 55,727 +1,104 0.00% 1,732,103
2016-09-08 2016-09-06 30.292 54,623 -1,215 0.00% 1,654,624
2016-09-01 2016-08-30 29.205 55,838 -608 0.00% 1,630,758
2016-08-31 2016-08-29 28.810 56,446 +608 0.00% 1,626,213
2016-08-23 2016-08-19 29.106 55,838 -608 0.00% 1,625,243
2016-08-22 2016-08-18 29.106 56,446 -3,037 0.00% 1,642,939
2016-08-18 2016-08-16 28.415 59,483 -607 0.00% 1,690,206
2016-08-17 2016-08-15 27.987 60,090 +1,215 0.00% 1,681,734
2016-08-16 2016-08-12 28.283 58,875 -2,430 0.00% 1,665,176
2016-08-15 2016-08-11 28.020 61,305 +2,430 0.00% 1,717,756
2016-08-12 2016-08-10 27.855 58,875 -3,645 0.00% 1,639,975
2016-08-10 2016-08-08 28.316 62,520 -2,430 0.00% 1,770,327
2016-08-09 2016-08-05 27.230 64,950 +4,252 0.00% 1,768,564
2016-08-08 2016-08-04 27.032 60,698 +608 0.00% 1,640,792
2016-08-05 2016-08-03 26.933 60,090 +2,429 0.00% 1,618,421
2016-08-03 2016-07-29 27.658 57,661 -4,859 0.00% 1,594,768
2016-08-01 2016-07-28 28.020 62,520 -4,859 0.00% 1,751,800
2016-07-29 2016-07-27 27.526 67,379 +607 0.00% 1,854,671
2016-07-28 2016-07-26 27.263 66,772 -1,215 0.00% 1,820,375
2016-07-27 2016-07-25 27.394 67,987 +1,822 0.00% 1,862,453
2016-07-26 2016-07-22 27.328 66,165 +608 0.00% 1,808,183
2016-07-25 2016-07-21 27.855 65,557 +6,074 0.00% 1,826,104
2016-07-22 2016-07-20 27.328 59,483 +608 0.00% 1,625,575
2016-07-20 2016-07-18 27.427 58,875 -1,215 0.00% 1,614,775
2016-07-18 2016-07-14 26.835 60,090 -1,823 0.00% 1,612,486
2016-07-15 2016-07-13 26.308 61,913 -5,466 0.00% 1,628,789
2016-07-14 2016-07-12 26.505 67,379 -6,075 0.00% 1,785,897
2016-07-13 2016-07-11 26.077 73,454 +608 0.00% 1,915,476
2016-07-12 2016-07-08 25.517 72,846 -2,430 0.00% 1,858,846
2016-07-11 2016-07-07 25.452 75,276 -607 0.00% 1,915,897
2016-07-08 2016-07-06 25.089 75,883 +7,896 0.00% 1,903,862
2016-07-06 2016-07-04 26.703 67,987 -2,430 0.00% 1,815,444
2016-07-05 2016-06-30 25.715 70,417 -4,252 0.00% 1,810,776
2016-06-30 2016-06-28 24.596 74,669 +608 0.00% 1,836,526
2016-06-29 2016-06-27 24.628 74,061 -1,215 0.00% 1,824,010
2016-06-27 2016-06-23 25.089 75,276 -607 0.00% 1,888,633
2016-06-24 2016-06-22 25.122 75,883 +3,037 0.00% 1,906,361
2016-06-23 2016-06-21 24.859 72,846 +1,215 0.00% 1,810,876
2016-06-22 2016-06-20 24.793 71,631 -608 0.00% 1,775,955
2016-06-20 2016-06-16 23.772 72,239 -607 0.00% 1,717,295
2016-06-15 2016-06-13 24.332 72,846 -1,215 0.00% 1,772,500
2016-06-13 2016-06-08 25.419 74,061 -6,074 0.00% 1,882,535
2016-06-10 2016-06-07 25.419 80,135 +4,859 0.00% 2,036,928
2016-06-08 2016-06-06 25.254 75,276 -2,430 0.00% 1,901,026
2016-06-07 2016-06-03 24.793 77,706 -6,681 0.00% 1,926,574
2016-06-01 2016-05-30 24.233 84,387 +607 0.00% 2,044,982
2016-05-27 2016-05-25 23.904 83,780 -2,430 0.00% 2,002,687
2016-05-26 2016-05-24 23.246 86,210 +1,215 0.00% 2,004,003
2016-05-25 2016-05-23 23.410 84,995 +7,897 0.00% 1,989,752
2016-05-20 2016-05-18 22.554 77,098 -3,037 0.00% 1,738,881
2016-05-19 2016-05-17 23.081 80,135 +3,037 0.00% 1,849,594
2016-05-17 2016-05-13 22.883 77,098 +607 0.00% 1,764,266
2016-05-16 2016-05-12 23.081 76,491 +3,645 0.00% 1,765,487
2016-05-13 2016-05-11 23.377 72,846 -608 0.00% 1,702,943
2016-05-11 2016-05-09 23.739 73,454 +2,430 0.00% 1,743,760
2016-05-10 2016-05-06 23.707 71,024 +3,645 0.00% 1,683,735
2016-05-06 2016-05-04 24.497 67,379 -1,215 0.00% 1,650,569
2016-05-05 2016-05-03 24.365 68,594 -608 0.00% 1,671,298
2016-05-04 2016-04-29 26.477 69,202 +1,823 0.00% 1,832,232
2016-05-03 2016-04-28 26.955 67,379 +1,355 0.00% 1,816,233
2016-04-29 2016-04-27 26.784 66,024 -4,093 0.00% 1,768,416
2016-04-28 2016-04-26 27.434 70,117 +9,355 0.00% 1,923,616
2016-04-27 2016-04-25 27.503 60,762 +1,169 0.00% 1,671,125
2016-04-26 2016-04-22 27.571 59,593 -5,262 0.00% 1,643,051
2016-04-25 2016-04-21 27.640 64,855 +1,169 0.00% 1,792,568
2016-04-22 2016-04-20 27.400 63,686 +585 0.00% 1,745,007
2016-04-21 2016-04-19 27.298 63,101 -585 0.00% 1,722,503
2016-04-20 2016-04-18 26.955 63,686 +1,754 0.00% 1,716,686
2016-04-19 2016-04-15 26.955 61,932 -5,262 0.00% 1,669,406
2016-04-18 2016-04-14 26.921 67,194 -584 0.00% 1,808,948
2016-04-15 2016-04-13 26.374 67,778 -585 0.00% 1,787,573
2016-04-14 2016-04-12 24.835 68,363 +2,339 0.00% 1,697,769
2016-04-13 2016-04-11 24.903 66,024 -585 0.00% 1,644,197
2016-04-12 2016-04-08 24.664 66,609 -12,863 0.00% 1,642,816
2016-04-11 2016-04-07 24.493 79,472 +5,262 0.00% 1,946,471
2016-04-08 2016-04-06 24.253 74,210 +11,694 0.00% 1,799,821
2016-04-07 2016-04-05 24.356 62,516 +2,923 0.00% 1,522,621
2016-04-06 2016-04-01 25.108 59,593 +585 0.00% 1,496,277
2016-04-05 2016-03-31 25.348 59,008 -16,956 0.00% 1,495,718
2016-04-01 2016-03-30 25.177 75,964 +16,371 0.00% 1,912,522
2016-03-29 2016-03-23 25.416 59,593 +5,262 0.00% 1,514,624
2016-03-23 2016-03-21 25.416 54,331 +1,754 0.00% 1,380,884
2016-03-22 2016-03-18 25.382 52,577 +1,169 0.00% 1,334,506
2016-03-17 2016-03-15 25.006 51,408 -11,108 0.00% 1,285,490
2016-03-16 2016-03-14 25.040 62,516 +8,185 0.00% 1,565,392
2016-03-09 2016-03-07 25.450 54,331 -12,863 0.00% 1,382,743
2016-03-08 2016-03-04 25.348 67,194 +15,786 0.00% 1,703,215
2016-03-02 2016-02-29 23.329 51,408 -3,508 0.00% 1,199,322
2016-03-01 2016-02-26 23.124 54,916 -2,923 0.00% 1,269,891
2016-02-29 2016-02-25 22.782 57,839 +585 0.00% 1,317,698
2016-02-26 2016-02-24 23.124 57,254 +3,508 0.00% 1,323,955
2016-02-25 2016-02-23 23.774 53,746 -3,508 0.00% 1,277,767
2016-02-24 2016-02-22 23.979 57,254 +8,185 0.00% 1,372,918
2016-02-23 2016-02-19 23.261 49,069 -3,508 0.00% 1,141,397
2016-02-22 2016-02-18 23.227 52,577 +10,524 0.00% 1,221,199
2016-02-19 2016-02-17 23.056 42,053 +2,339 0.00% 969,567
2016-02-18 2016-02-16 23.261 39,714 -1,754 0.00% 923,790
2016-02-17 2016-02-15 23.022 41,468 +1,169 0.00% 954,660
2016-02-15 2016-02-11 22.851 40,299 -2,338 0.00% 920,856
2016-02-12 2016-02-05 23.432 42,637 +2,338 0.00% 999,075
2016-02-11 2016-02-04 23.398 40,299 -2,338 0.00% 942,912
2016-02-05 2016-02-03 22.919 42,637 -585 0.00% 977,197
2016-02-04 2016-02-02 23.569 43,222 +1,754 0.00% 1,018,697
2016-02-03 2016-02-01 23.637 41,468 -4,093 0.00% 980,194
2016-02-02 2016-01-29 24.390 45,561 +8,186 0.00% 1,111,229
2016-02-01 2016-01-28 24.800 37,375 -585 0.00% 926,915
2016-01-28 2016-01-26 24.185 37,960 +585 0.00% 918,050
2016-01-27 2016-01-25 25.108 37,375 -4,678 0.00% 938,422
2016-01-26 2016-01-22 25.040 42,053 +5,262 0.00% 1,053,001
2016-01-25 2016-01-21 24.595 36,791 +1,754 0.00% 904,881
2016-01-22 2016-01-20 25.690 35,037 -584 0.00% 900,093
2016-01-21 2016-01-19 26.545 35,621 +584 0.00% 945,559
2016-01-19 2016-01-15 26.579 35,037 -584 0.00% 931,255
2016-01-18 2016-01-14 26.819 35,621 +584 0.00% 955,307
2016-01-15 2016-01-13 26.955 35,037 +585 0.00% 944,439
2016-01-12 2016-01-08 27.742 34,452 +585 0.00% 955,776
2016-01-06 2016-01-04 29.589 33,867 +584 0.00% 1,002,106
2016-01-05 2015-12-31 30.171 33,283 +3,508 0.00% 1,004,181
2016-01-04 2015-12-29 30.787 29,775 -1,754 0.00% 916,674
2015-12-29 2015-12-24 31.060 31,529 -2,338 0.00% 979,302
2015-12-23 2015-12-21 30.274 33,867 -2,924 0.00% 1,025,276
2015-12-21 2015-12-17 30.103 36,791 -2,338 0.00% 1,107,503
2015-12-18 2015-12-16 30.308 39,129 +6,431 0.00% 1,185,914
2015-12-17 2015-12-15 29.726 32,698 +3,508 0.00% 971,990
2015-12-16 2015-12-14 30.274 29,190 -1,169 0.00% 883,686
2015-12-15 2015-12-11 30.547 30,359 -4,093 0.00% 927,384
2015-12-11 2015-12-09 30.821 34,452 -585 0.00% 1,061,842
2015-12-10 2015-12-08 31.060 35,037 +1,754 0.00% 1,088,262
2015-12-09 2015-12-07 31.847 33,283 -1,754 0.00% 1,059,968
2015-12-08 2015-12-04 31.710 35,037 -584 0.00% 1,111,034
2015-12-07 2015-12-03 31.368 35,621 +584 0.00% 1,117,368
2015-12-04 2015-12-02 31.608 35,037 -1,754 0.00% 1,107,439
2015-12-03 2015-12-01 31.505 36,791 +585 0.00% 1,159,103
2015-12-02 2015-11-30 31.060 36,206 +585 0.00% 1,124,572
2015-12-01 2015-11-27 31.334 35,621 +5,262 0.00% 1,116,149
2015-11-30 2015-11-26 32.292 30,359 +1,754 0.00% 980,348
2015-11-27 2015-11-25 32.531 28,605 -585 0.00% 930,558
2015-11-26 2015-11-24 32.531 29,190 -1,754 0.00% 949,588
2015-11-24 2015-11-20 33.113 30,944 -585 0.00% 1,024,643
2015-11-23 2015-11-19 32.531 31,529 +3,508 0.00% 1,025,679
2015-11-20 2015-11-18 32.121 28,021 -584 0.00% 900,057
2015-11-19 2015-11-17 31.950 28,605 -1,170 0.00% 913,923
2015-11-17 2015-11-13 31.847 29,775 +1,170 0.00% 948,249
2015-11-16 2015-11-12 32.429 28,605 -585 0.00% 927,622
2015-11-11 2015-11-09 31.881 29,190 -585 0.00% 930,617
2015-11-10 2015-11-06 32.292 29,775 +585 0.00% 961,489
2015-11-06 2015-11-04 32.702 29,190 -1,754 0.00% 954,581
2015-11-04 2015-11-02 31.779 30,944 -585 0.00% 983,361
2015-11-03 2015-10-30 32.531 31,529 +2,924 0.00% 1,025,679
2015-10-30 2015-10-28 33.386 28,605 -1,754 0.00% 955,020
2015-10-29 2015-10-27 33.523 30,359 -585 0.00% 1,017,734
2015-10-27 2015-10-23 34.036 30,944 -1,754 0.00% 1,053,223
2015-10-20 2015-10-16 33.318 32,698 +1,169 0.00% 1,089,434
2015-10-19 2015-10-15 33.147 31,529 -1,754 0.00% 1,045,093
2015-10-16 2015-10-14 32.702 33,283 +1,170 0.00% 1,088,432
2015-10-15 2015-10-13 32.189 32,113 +584 0.00% 1,033,692
2015-10-12 2015-10-08 30.958 31,529 -1,169 0.00% 976,067
2015-10-09 2015-10-07 30.889 32,698 -1,754 0.00% 1,010,019
2015-10-08 2015-10-06 30.787 34,452 +2,923 0.00% 1,060,664
2015-10-07 2015-10-05 30.855 31,529 -5,846 0.00% 972,831
2015-10-06 2015-10-02 29.760 37,375 +2,923 0.00% 1,112,298
2015-10-02 2015-09-29 29.316 34,452 -2,339 0.00% 1,009,988
2015-09-25 2015-09-23 29.384 36,791 +585 0.00% 1,081,074
2015-09-23 2015-09-21 30.274 36,206 -585 0.00% 1,096,086
2015-09-22 2015-09-18 30.342 36,791 -3,508 0.00% 1,116,313
2015-09-21 2015-09-17 30.000 40,299 +4,093 0.00% 1,208,967
2015-09-18 2015-09-16 30.650 36,206 +1,754 0.00% 1,109,710
2015-09-11 2015-09-09 31.498 34,452 -250 0.00% 1,085,170
2015-09-08 2015-09-04 30.082 34,702 +579 0.00% 1,043,905
2015-09-04 2015-09-01 30.496 34,123 -579 0.00% 1,040,630
2015-09-01 2015-08-28 30.566 34,702 +579 0.00% 1,060,685
2015-08-28 2015-08-26 30.255 34,123 -1,158 0.00% 1,032,380
2015-08-27 2015-08-25 30.117 35,281 -3,475 0.00% 1,062,541
2015-08-26 2015-08-24 29.875 38,756 -4,053 0.00% 1,157,827
2015-08-25 2015-08-21 31.602 42,809 +1,737 0.00% 1,352,834
2015-08-24 2015-08-20 32.465 41,072 -2,896 0.00% 1,333,405
2015-08-21 2015-08-19 32.741 43,968 +580 0.00% 1,439,572
2015-08-20 2015-08-18 33.605 43,388 -1,738 0.00% 1,458,045
2015-08-18 2015-08-14 34.054 45,126 +579 0.00% 1,536,711
2015-08-17 2015-08-13 34.192 44,547 +4,054 0.00% 1,523,148
2015-08-14 2015-08-12 34.537 40,493 +1,737 0.00% 1,398,519
2015-08-12 2015-08-10 35.919 38,756 +1,158 0.00% 1,392,069
2015-08-06 2015-08-04 37.646 37,598 +579 0.00% 1,415,402
2015-08-05 2015-08-03 37.387 37,019 +2,317 0.00% 1,384,016
2015-08-03 2015-07-30 38.077 34,702 -1,158 0.00% 1,321,361
2015-07-31 2015-07-29 37.991 35,860 +1,158 0.00% 1,362,359
2015-07-29 2015-07-27 37.818 34,702 +579 0.00% 1,312,372
2015-07-28 2015-07-24 38.941 34,123 +3,185 0.00% 1,328,777
2015-07-27 2015-07-23 38.941 30,938 -2,896 0.00% 1,204,751
2015-07-24 2015-07-22 38.854 33,834 +1,737 0.00% 1,314,602
2015-07-23 2015-07-21 38.941 32,097 +579 0.00% 1,249,883
2015-07-22 2015-07-20 38.854 31,518 +1,158 0.00% 1,224,615
2015-07-16 2015-07-14 38.250 30,360 +2,896 0.00% 1,161,272
2015-07-15 2015-07-13 39.200 27,464 -2,317 0.00% 1,076,584
2015-07-13 2015-07-09 37.214 29,781 +2,896 0.00% 1,108,269
2015-07-10 2015-07-08 35.487 26,885 -579 0.00% 954,070
2015-07-09 2015-07-07 38.509 27,464 -2,317 0.00% 1,057,614
2015-07-08 2015-07-06 39.113 29,781 -2,316 0.00% 1,164,839
2015-07-07 2015-07-03 39.373 32,097 -579 0.00% 1,263,740
2015-07-06 2015-07-02 40.409 32,676 +579 0.00% 1,320,393
2015-07-03 2015-06-30 39.804 32,097 +579 0.00% 1,277,597
2015-06-29 2015-06-25 41.617 31,518 -579 0.00% 1,311,699
2015-06-26 2015-06-24 41.186 32,097 -579 0.00% 1,321,939
2015-06-25 2015-06-23 41.013 32,676 -579 0.00% 1,340,142
2015-06-24 2015-06-22 40.236 33,255 -15 0.00% 1,338,047
2015-06-10 2015-06-08 41.186 33,270 +580 0.00% 1,370,249
2015-06-04 2015-06-02 42.395 32,690 -580 0.00% 1,385,878
2015-06-02 2015-05-29 42.308 33,270 +1,159 0.00% 1,407,594
2015-06-01 2015-05-28 43.603 32,111 +1,737 0.00% 1,400,147
2015-05-28 2015-05-26 45.417 30,374 -1,737 0.00% 1,379,482
2015-05-22 2015-05-20 44.467 32,111 +1,158 0.00% 1,427,873
2015-05-21 2015-05-19 43.603 30,953 +579 0.00% 1,349,654
2015-05-19 2015-05-15 43.344 30,374 +4,633 0.00% 1,316,540
2015-05-07 2015-05-05 43.776 25,741 +579 0.00% 1,126,839
2015-05-06 2015-05-04 43.690 25,162 +579 0.00% 1,099,320
2015-05-05 2015-04-30 46.372 24,583 +579 0.00% 1,139,975
2015-05-04 2015-04-29 46.284 24,004 +539 0.00% 1,111,005
2015-04-30 2015-04-28 42.928 23,465 +566 0.00% 1,007,298
2015-04-29 2015-04-27 42.928 22,899 -566 0.00% 983,001
2015-04-23 2015-04-21 41.514 23,465 -1,132 0.00% 974,136
2015-04-22 2015-04-20 40.631 24,597 +1,132 0.00% 999,404
2015-04-21 2015-04-17 41.691 23,465 -2,830 0.00% 978,281
2015-04-17 2015-04-15 41.956 26,295 -566 0.00% 1,103,235
2015-04-16 2015-04-14 42.486 26,861 -1,132 0.00% 1,141,217
2015-04-15 2015-04-13 42.663 27,993 -2,267 0.00% 1,194,257
2015-04-14 2015-04-10 42.663 30,260 -2,830 0.00% 1,290,973
2015-04-13 2015-04-09 41.338 33,090 -1,132 0.00% 1,367,867
2015-04-10 2015-04-08 40.189 34,222 -2,265 0.00% 1,375,365
2015-04-02 2015-03-31 38.511 36,487 -8,491 0.00% 1,405,160
2015-04-01 2015-03-30 37.893 44,978 -566 0.00% 1,704,349
2015-03-31 2015-03-27 37.805 45,544 +566 0.00% 1,721,774
2015-03-30 2015-03-26 37.451 44,978 +1,699 0.00% 1,684,485
2015-03-27 2015-03-25 37.540 43,279 +566 0.00% 1,624,678
2015-03-24 2015-03-20 37.363 42,713 +2,264 0.00% 1,595,885
2015-03-23 2015-03-19 37.805 40,449 +4,529 0.00% 1,529,159
2015-03-20 2015-03-18 38.158 35,920 +1,132 0.00% 1,370,633
2015-03-19 2015-03-17 38.070 34,788 +3,396 0.00% 1,324,365
2015-03-16 2015-03-12 38.511 31,392 +566 0.00% 1,208,945
2015-03-13 2015-03-11 38.776 30,826 -2,830 0.00% 1,195,316
2015-03-10 2015-03-06 38.776 33,656 +1,132 0.00% 1,305,053
2015-03-09 2015-03-05 38.865 32,524 +1,132 0.00% 1,264,031
2015-03-05 2015-03-03 39.571 31,392 -6,227 0.00% 1,242,219
2015-03-04 2015-03-02 38.865 37,619 +566 0.00% 1,462,046
2015-03-03 2015-02-27 38.865 37,053 +1,133 0.00% 1,440,049
2015-03-02 2015-02-26 38.865 35,920 +1,132 0.00% 1,396,015
2015-02-27 2015-02-25 39.041 34,788 -566 0.00% 1,358,166
2015-02-26 2015-02-24 38.953 35,354 -2,831 0.00% 1,377,141
2015-02-25 2015-02-23 39.130 38,185 +1,132 0.00% 1,494,162
2015-02-24 2015-02-18 39.306 37,053 +5,661 0.00% 1,456,413
2015-02-17 2015-02-13 39.748 31,392 -566 0.00% 1,247,764
2015-02-16 2015-02-12 38.600 31,958 -566 0.00% 1,233,565
2015-02-12 2015-02-10 39.395 32,524 +1,698 0.00% 1,281,268
2015-02-11 2015-02-09 38.865 30,826 +566 0.00% 1,198,039
2015-02-04 2015-02-02 40.366 30,260 -566 0.00% 1,221,480
2015-02-02 2015-01-29 40.189 30,826 -6,793 0.00% 1,238,881
2015-01-30 2015-01-28 40.101 37,619 -2,831 0.00% 1,508,566
2015-01-29 2015-01-27 38.776 40,450 +2,265 0.00% 1,568,499
2015-01-28 2015-01-26 39.130 38,185 +6,226 0.00% 1,494,162
2015-01-27 2015-01-23 38.688 31,959 +1,699 0.00% 1,236,427
2015-01-26 2015-01-22 38.335 30,260 +1,698 0.00% 1,160,005
2015-01-23 2015-01-21 37.893 28,562 -566 0.00% 1,082,298
2015-01-21 2015-01-19 37.451 29,128 -1,132 0.00% 1,090,882
2015-01-20 2015-01-16 37.540 30,260 +566 0.00% 1,135,949
2015-01-16 2015-01-14 37.540 29,694 -1,132 0.00% 1,114,702
2015-01-15 2015-01-13 37.805 30,826 -566 0.00% 1,165,365
2015-01-14 2015-01-12 37.451 31,392 -1,699 0.00% 1,175,671
2015-01-13 2015-01-09 37.275 33,091 +1,132 0.00% 1,233,455
2015-01-12 2015-01-08 37.628 31,959 +1,133 0.00% 1,202,552
2015-01-09 2015-01-07 37.451 30,826 +1,132 0.00% 1,154,474
2015-01-08 2015-01-06 37.540 29,694 +1,132 0.00% 1,114,702
2015-01-07 2015-01-05 38.070 28,562 -1,132 0.00% 1,087,344
2015-01-05 2014-12-31 38.423 29,694 +566 0.00% 1,140,930
2015-01-02 2014-12-29 38.688 29,128 +566 0.00% 1,126,901
2014-12-30 2014-12-24 37.805 28,562 +1,132 0.00% 1,079,776
2014-12-29 2014-12-22 38.070 27,430 -566 0.00% 1,044,249
2014-12-23 2014-12-19 37.716 27,996 +566 0.00% 1,055,905
2014-12-22 2014-12-18 37.716 27,430 +566 0.00% 1,034,558
2014-12-19 2014-12-17 37.275 26,864 +566 0.00% 1,001,346
2014-12-15 2014-12-11 38.246 26,298 +566 0.00% 1,005,800
2014-12-10 2014-12-08 39.306 25,732 -5,094 0.00% 1,011,427
2014-12-09 2014-12-05 38.953 30,826 +5,660 0.00% 1,200,762
2014-12-08 2014-12-04 39.041 25,166 +566 0.00% 982,511
2014-12-05 2014-12-03 39.218 24,600 +1,133 0.00% 964,760
2014-11-27 2014-11-25 41.603 23,467 -5,661 0.00% 976,292
2014-11-24 2014-11-20 39.748 29,128 +566 0.00% 1,157,775
2014-11-21 2014-11-19 39.836 28,562 +566 0.00% 1,137,801
2014-11-20 2014-11-18 40.013 27,996 +1,132 0.00% 1,120,199
2014-11-12 2014-11-10 40.454 26,864 +1,132 0.00% 1,086,769
2014-11-11 2014-11-07 40.366 25,732 +1,698 0.00% 1,038,702
2014-10-30 2014-10-28 41.249 24,034 -2,264 0.00% 991,389
2014-10-29 2014-10-27 40.189 26,298 +1,698 0.00% 1,056,903
2014-10-27 2014-10-23 40.808 24,600 +566 0.00% 1,003,872
2014-10-24 2014-10-22 40.719 24,034 -560 0.00% 978,652
2014-10-21 2014-10-17 40.278 24,594 -2,830 0.00% 990,593
2014-10-20 2014-10-16 40.189 27,424 +3,396 0.00% 1,102,157
2014-10-15 2014-10-13 41.073 24,028 -5,661 0.00% 986,897
2014-10-14 2014-10-10 40.808 29,689 +5,661 0.00% 1,211,543
2014-10-06 2014-09-30 39.041 24,028 +566 0.00% 938,082
2014-10-03 2014-09-29 39.836 23,462 -566 0.00% 934,636
2014-09-30 2014-09-26 41.338 24,028 -2,264 0.00% 993,264
2014-09-26 2014-09-24 41.691 26,292 +566 0.00% 1,096,142
2014-09-25 2014-09-23 41.426 25,726 +2,264 0.00% 1,065,728
2014-09-24 2014-09-22 41.249 23,462 -566 0.00% 967,794
2014-09-22 2014-09-18 42.044 24,028 +566 0.00% 1,010,243
2014-09-19 2014-09-17 42.839 23,462 +566 0.00% 1,005,097
2014-09-16 2014-09-12 43.811 22,896 -566 0.00% 1,003,096
2014-09-15 2014-09-11 44.202 23,462 +566 0.00% 1,037,060
2014-09-12 2014-09-10 45.091 22,896 +157 0.00% 1,032,405
2014-09-08 2014-09-04 46.069 22,739 -562 0.00% 1,047,571
2014-09-05 2014-09-03 46.158 23,301 +562 0.00% 1,075,534
2014-09-04 2014-09-02 45.358 22,739 -562 0.00% 1,031,392
2014-09-03 2014-09-01 44.735 23,301 -563 0.00% 1,042,377
2014-09-02 2014-08-29 45.536 23,864 +1,125 0.00% 1,086,665
2014-08-26 2014-08-22 45.269 22,739 -1,125 0.00% 1,029,370
2014-08-25 2014-08-21 43.846 23,864 -8,432 0.00% 1,046,339
2014-08-22 2014-08-20 43.846 32,296 -3,936 0.00% 1,416,048
2014-08-21 2014-08-19 42.423 36,232 -1,124 0.00% 1,537,068
2014-08-19 2014-08-15 41.623 37,356 +562 0.00% 1,554,850
2014-08-18 2014-08-14 41.889 36,794 +1,124 0.00% 1,541,275
2014-08-15 2014-08-13 42.067 35,670 -2,811 0.00% 1,500,537
2014-08-14 2014-08-12 41.800 38,481 -1,124 0.00% 1,608,520
2014-08-13 2014-08-11 42.156 39,605 +562 0.00% 1,669,593
2014-08-08 2014-08-06 41.534 39,043 +1,125 0.00% 1,621,595
2014-08-07 2014-08-05 42.423 37,918 +3,373 0.00% 1,608,593
2014-08-06 2014-08-04 42.334 34,545 +3,373 0.00% 1,462,428
2014-08-05 2014-08-01 42.334 31,172 -6,190 0.00% 1,319,635
2014-08-04 2014-07-31 42.779 37,362 +11,806 0.00% 1,598,297
2014-08-01 2014-07-30 43.490 25,556 -12,368 0.00% 1,111,435
2014-07-31 2014-07-29 42.067 37,924 -3,935 0.00% 1,595,356
2014-07-30 2014-07-28 41.623 41,859 +562 0.00% 1,742,276
2014-07-29 2014-07-25 42.067 41,297 +7,871 0.00% 1,737,249
2014-07-28 2014-07-24 42.512 33,426 +7,308 0.00% 1,421,002
2014-07-25 2014-07-23 42.334 26,118 +1,124 0.00% 1,105,679
2014-07-24 2014-07-22 41.978 24,994 -269 0.00% 1,049,204
2014-07-22 2014-07-18 41.711 25,263 -562 0.00% 1,053,756
2014-07-17 2014-07-15 41.711 25,825 +2,811 0.00% 1,077,198
2014-07-16 2014-07-14 41.978 23,014 +2,249 0.00% 966,087
2014-07-09 2014-07-07 43.045 20,765 -562 0.00% 893,840
2014-07-07 2014-07-03 42.690 21,327 +562 0.00% 910,444
2014-06-17 2014-06-13 41.711 20,765 -1,125 0.00% 866,138
2014-06-16 2014-06-12 41.445 21,890 +1,125 0.00% 907,223
2014-06-12 2014-06-10 42.690 20,765 -562 0.00% 886,453
2014-06-11 2014-06-09 42.868 21,327 +562 0.00% 914,238
2014-06-09 2014-06-05 43.401 20,765 -562 0.00% 901,227
2014-06-05 2014-06-03 44.291 21,327 -1,125 0.00% 944,586
2014-06-03 2014-05-29 43.312 22,452 -12,930 0.00% 972,448
2014-05-30 2014-05-28 42.512 35,382 -563 0.00% 1,504,155
2014-05-23 2014-05-21 41.711 35,945 -1,686 0.00% 1,499,318
2014-05-14 2014-05-12 40.911 37,631 -562 0.00% 1,539,522
2014-05-12 2014-05-08 39.755 38,193 +1,124 0.00% 1,518,356
2014-05-02 2014-04-29 41.445 37,069 +12,368 0.00% 1,536,311
2014-04-28 2014-04-24 42.699 24,701 +623 0.00% 1,054,715
2014-04-17 2014-04-15 43.247 24,078 -548 0.00% 1,041,294
2014-04-14 2014-04-10 43.885 24,626 -1,644 0.00% 1,080,721
2014-04-11 2014-04-09 42.973 26,270 +1,096 0.00% 1,128,900
2014-04-10 2014-04-08 42.699 25,174 -548 0.00% 1,074,911
2014-04-09 2014-04-07 42.334 25,722 -1,644 0.00% 1,088,923
2014-04-08 2014-04-04 41.878 27,366 +1,096 0.00% 1,146,037
2014-04-07 2014-04-03 42.334 26,270 +548 0.00% 1,112,123
2014-04-04 2014-04-02 42.882 25,722 -2,192 0.00% 1,103,004
2014-04-03 2014-04-01 41.331 27,914 -3,288 0.00% 1,153,705
2014-04-02 2014-03-31 40.692 31,202 +548 0.00% 1,269,673
2014-04-01 2014-03-28 40.145 30,654 -548 0.00% 1,230,593
2014-03-26 2014-03-24 37.955 31,202 -548 0.00% 1,184,269
2014-03-25 2014-03-21 37.225 31,750 -548 0.00% 1,181,894
2014-03-24 2014-03-20 36.860 32,298 +548 0.00% 1,190,506
2014-03-21 2014-03-19 37.590 31,750 +548 0.00% 1,193,481
2014-03-19 2014-03-17 37.407 31,202 -2,192 0.00% 1,167,188
2014-03-17 2014-03-13 36.678 33,394 +1,644 0.00% 1,224,811
2014-03-14 2014-03-12 37.407 31,750 +1,096 0.00% 1,187,687
2014-03-13 2014-03-11 38.229 30,654 -548 0.00% 1,171,860
2014-03-12 2014-03-10 37.955 31,202 +1,096 0.00% 1,184,269
2014-03-11 2014-03-07 38.776 30,106 -7,124 0.00% 1,167,392
2014-03-10 2014-03-06 38.776 37,230 +7,124 0.00% 1,443,632
2014-03-06 2014-03-04 38.685 30,106 -548 0.00% 1,164,645
2014-03-05 2014-03-03 38.411 30,654 +548 0.00% 1,177,454
2014-03-03 2014-02-27 39.232 30,106 -548 0.00% 1,181,126
2014-02-27 2014-02-25 38.320 30,654 -548 0.00% 1,174,657
2014-02-26 2014-02-24 38.502 31,202 +2,192 0.00% 1,201,350
2014-02-25 2014-02-21 39.597 29,010 -548 0.00% 1,148,714
2014-02-24 2014-02-20 39.323 29,558 -2,192 0.00% 1,162,323
2014-02-21 2014-02-19 39.780 31,750 -1,644 0.00% 1,263,004
2014-02-20 2014-02-18 40.145 33,394 -4,384 0.00% 1,340,589
2014-02-19 2014-02-17 39.871 37,778 +548 0.00% 1,506,243
2014-02-18 2014-02-14 40.053 37,230 +548 0.00% 1,491,187
2014-02-17 2014-02-13 40.418 36,682 -4,932 0.00% 1,482,625
2014-02-14 2014-02-12 40.875 41,614 +4,932 0.00% 1,700,952
2014-02-13 2014-02-11 40.236 36,682 +1,644 0.00% 1,475,931
2014-02-12 2014-02-10 39.688 35,038 +2,192 0.00% 1,390,603
2014-02-11 2014-02-07 40.236 32,846 +3,288 0.00% 1,321,587
2014-02-10 2014-02-06 39.415 29,558 +3,288 0.00% 1,165,020
2014-02-06 2014-02-04 39.506 26,270 -2,192 0.00% 1,037,821
2014-02-05 2014-01-30 39.323 28,462 +2,192 0.00% 1,119,225
2014-02-04 2014-01-28 40.783 26,270 +1,644 0.00% 1,071,377
2014-01-28 2014-01-24 42.517 24,626 -1,096 0.00% 1,047,019
2014-01-27 2014-01-23 42.152 25,722 +1,096 0.00% 1,084,230
2014-01-24 2014-01-22 44.433 24,626 -548 0.00% 1,094,202
2014-01-21 2014-01-17 44.889 25,174 -548 0.00% 1,130,035
2014-01-20 2014-01-16 44.068 25,722 -1,096 0.00% 1,133,513
2014-01-17 2014-01-15 43.612 26,818 +548 0.00% 1,169,577
2014-01-15 2014-01-13 43.703 26,270 -548 0.00% 1,148,075
2014-01-14 2014-01-10 43.338 26,818 +1,096 0.00% 1,162,237
2014-01-13 2014-01-09 42.517 25,722 -548 0.00% 1,093,617
2014-01-09 2014-01-07 42.334 26,270 -548 0.00% 1,112,123
2014-01-08 2014-01-06 42.426 26,818 -1,096 0.00% 1,137,769
2014-01-07 2014-01-03 42.973 27,914 +2,740 0.00% 1,199,548
2014-01-06 2014-01-02 44.706 25,174 +548 0.00% 1,125,441
2014-01-03 2013-12-31 44.706 24,626 -3,836 0.00% 1,100,942
2014-01-02 2013-12-27 43.794 28,462 +1,644 0.00% 1,246,468
2013-12-30 2013-12-24 44.615 26,818 -1,644 0.00% 1,196,492
2013-12-27 2013-12-20 43.794 28,462 -3,288 0.00% 1,246,468
2013-12-23 2013-12-19 43.794 31,750 +8,220 0.00% 1,390,463
2013-12-20 2013-12-18 45.893 23,530 -5,480 0.00% 1,079,853
2013-12-19 2013-12-17 45.528 29,010 +1,096 0.00% 1,320,757
2013-12-18 2013-12-16 45.893 27,914 +1,096 0.00% 1,281,046
2013-12-16 2013-12-12 45.984 26,818 +2,740 0.00% 1,233,194
2013-12-13 2013-12-11 45.436 24,078 +1,644 0.00% 1,094,018
2013-12-10 2013-12-06 46.440 22,434 +548 0.00% 1,041,835
2013-12-04 2013-12-02 47.900 21,886 -548 0.00% 1,048,335
2013-12-02 2013-11-28 47.626 22,434 +548 0.00% 1,068,444
2013-11-29 2013-11-27 47.991 21,886 +548 0.00% 1,050,332
2013-11-28 2013-11-26 47.626 21,338 -1,644 0.00% 1,016,246
2013-11-27 2013-11-25 47.079 22,982 +1,644 0.00% 1,081,962
2013-11-26 2013-11-22 48.447 21,338 -548 0.00% 1,033,767
2013-11-22 2013-11-20 48.082 21,886 +548 0.00% 1,052,329
2013-11-21 2013-11-19 48.082 21,338 -1,096 0.00% 1,025,980
2013-11-08 2013-11-06 47.170 22,434 -548 0.00% 1,058,210
2013-11-07 2013-11-05 47.079 22,982 +548 0.00% 1,081,962
2013-11-05 2013-11-01 47.079 22,434 -548 0.00% 1,056,163
2013-11-04 2013-10-31 46.622 22,982 -548 0.00% 1,071,478
2013-11-01 2013-10-30 46.714 23,530 -548 0.00% 1,099,174
2013-10-31 2013-10-29 46.531 24,078 -2,192 0.00% 1,120,380
2013-10-30 2013-10-28 45.710 26,270 -548 0.00% 1,200,805
2013-10-28 2013-10-24 45.801 26,818 +2,192 0.00% 1,228,301
2013-10-25 2013-10-23 46.622 24,626 +548 0.00% 1,148,125
2013-10-23 2013-10-21 46.896 24,078 -6,576 0.00% 1,129,167
2013-10-22 2013-10-18 46.531 30,654 +1,096 0.00% 1,426,369
2013-10-21 2013-10-17 46.531 29,558 -1,096 0.00% 1,375,371
2013-10-18 2013-10-16 46.258 30,654 +6,576 0.00% 1,417,979
2013-10-15 2013-10-10 47.170 24,078 +2,192 0.00% 1,135,757
2013-10-11 2013-10-09 47.626 21,886 -548 0.00% 1,042,345
2013-10-10 2013-10-08 47.261 22,434 -2,192 0.00% 1,060,257
2013-10-09 2013-10-07 47.079 24,626 +1,096 0.00% 1,159,360
2013-10-08 2013-10-04 47.352 23,530 +548 0.00% 1,114,202
2013-10-04 2013-10-02 47.535 22,982 +2,192 0.00% 1,092,446
2013-10-02 2013-09-27 48.356 20,790 -1 0.00% 1,005,321
2013-09-30 2013-09-26 47.535 20,791 -548 0.00% 988,297
2013-09-26 2013-09-24 47.900 21,339 +1,644 0.00% 1,022,134
2013-09-25 2013-09-23 48.995 19,695 -1,644 0.00% 964,950
2013-09-24 2013-09-19 48.174 21,339 -548 0.00% 1,027,975
2013-09-23 2013-09-18 47.535 21,887 -548 0.00% 1,040,396
2013-09-19 2013-09-17 47.444 22,435 -1,096 0.00% 1,064,398
2013-09-17 2013-09-13 46.622 23,531 -548 0.00% 1,097,074
2013-09-13 2013-09-11 47.717 24,079 +548 0.00% 1,148,986
2013-09-11 2013-09-09 47.261 23,531 -2,740 0.00% 1,112,102
2013-09-09 2013-09-05 47.482 26,271 -1,097 0.00% 1,247,404
2013-09-06 2013-09-04 46.656 27,368 -1,997 0.00% 1,276,871
2013-09-05 2013-09-03 46.380 29,365 +1,089 0.00% 1,361,951
2013-09-03 2013-08-30 44.543 28,276 -1,089 0.00% 1,259,505
2013-09-02 2013-08-29 44.176 29,365 +1,089 0.00% 1,297,225
2013-08-30 2013-08-28 44.451 28,276 +544 0.00% 1,256,908
2013-08-29 2013-08-27 45.554 27,732 +544 0.00% 1,263,290
2013-08-27 2013-08-23 45.554 27,188 -2,177 0.00% 1,238,509
2013-08-23 2013-08-21 44.911 29,365 +3,266 0.00% 1,318,800
2013-08-22 2013-08-20 46.288 26,099 +545 0.00% 1,208,077
2013-08-20 2013-08-16 47.390 25,554 -1,634 0.00% 1,211,013
2013-08-19 2013-08-15 47.850 27,188 -544 0.00% 1,300,933
2013-08-16 2013-08-13 48.033 27,732 -2,178 0.00% 1,332,058
2013-08-15 2013-08-12 47.115 29,910 -3,266 0.00% 1,409,204
2013-08-13 2013-08-09 45.737 33,176 +544 0.00% 1,517,377
2013-08-12 2013-08-08 46.196 32,632 -11,977 0.00% 1,507,481
2013-08-07 2013-08-05 47.115 44,609 -544 0.00% 2,101,745
2013-08-06 2013-08-02 46.839 45,153 -545 0.00% 2,114,934
2013-08-05 2013-08-01 47.023 45,698 +1,634 0.00% 2,148,856
2013-08-02 2013-07-31 46.196 44,064 -545 0.00% 2,035,598
2013-08-01 2013-07-30 46.105 44,609 -3,266 0.00% 2,056,678
2013-07-30 2013-07-26 45.554 47,875 -1,089 0.00% 2,180,874
2013-07-29 2013-07-25 45.094 48,964 +2,722 0.00% 2,207,997
2013-07-25 2013-07-23 46.013 46,242 +3,266 0.00% 2,127,720
2013-07-24 2013-07-22 45.554 42,976 -1,088 0.00% 1,957,707
2013-07-23 2013-07-19 45.278 44,064 -3,811 0.00% 1,995,129
2013-07-22 2013-07-18 45.829 47,875 +544 0.00% 2,194,065
2013-07-18 2013-07-16 46.013 47,331 +15,244 0.00% 2,177,828
2013-07-17 2013-07-15 47.115 32,087 -2,722 0.00% 1,511,773
2013-07-16 2013-07-12 46.564 34,809 +2,722 0.00% 1,620,838
2013-07-15 2013-07-11 47.941 32,087 +7,622 0.00% 1,538,295
2013-07-12 2013-07-10 47.298 24,465 -545 0.00% 1,157,158
2013-07-11 2013-07-09 47.023 25,010 -2,178 0.00% 1,176,045
2013-07-10 2013-07-08 46.839 27,188 +2,723 0.00% 1,273,467
2013-07-09 2013-07-05 48.676 24,465 -1,089 0.00% 1,190,861
2013-07-08 2013-07-04 46.747 25,554 -1,089 0.00% 1,194,584
2013-07-05 2013-07-03 46.747 26,643 +2,178 0.00% 1,245,492
2013-07-03 2013-06-28 49.686 24,465 -1,089 0.00% 1,215,577
2013-06-28 2013-06-26 48.768 25,554 +544 0.00% 1,246,217
2013-06-27 2013-06-25 48.033 25,010 -544 0.00% 1,201,311
2013-06-25 2013-06-21 47.574 25,554 +1,089 0.00% 1,215,707
2013-06-21 2013-06-19 50.421 24,465 -1,089 0.00% 1,233,553
2013-06-20 2013-06-18 50.513 25,554 -545 0.00% 1,290,808
2013-06-18 2013-06-14 48.860 26,099 -2,177 0.00% 1,275,192
2013-06-17 2013-06-13 47.115 28,276 -545 0.00% 1,332,218
2013-06-14 2013-06-11 46.472 28,821 +4,900 0.00% 1,339,367
2013-06-13 2013-06-10 48.309 23,921 +544 0.00% 1,155,594
2013-06-10 2013-06-06 48.860 23,377 +545 0.00% 1,142,196
2013-06-07 2013-06-05 50.421 22,832 +544 0.00% 1,151,215
2013-06-06 2013-06-04 50.513 22,288 +1,089 0.00% 1,125,833
2013-06-05 2013-06-03 50.972 21,199 -544 0.00% 1,080,559
2013-05-31 2013-05-29 52.442 21,743 +1,633 0.00% 1,140,238
2013-05-30 2013-05-28 54.370 20,110 +544 0.00% 1,093,387
2013-05-28 2013-05-24 54.554 19,566 -544 0.00% 1,067,403
2013-05-27 2013-05-23 53.911 20,110 -6 0.00% 1,084,152
2013-05-24 2013-05-22 55.840 20,116 +1,089 0.00% 1,123,273
2013-05-16 2013-05-14 55.289 19,027 -544 0.00% 1,051,979
2013-05-15 2013-05-13 54.738 19,571 +544 0.00% 1,071,271
2013-05-13 2013-05-09 55.564 19,027 -3,266 0.00% 1,057,221
2013-05-10 2013-05-08 55.748 22,293 +3,266 0.00% 1,242,789
2013-05-03 2013-04-30 55.472 19,027 -544 0.00% 1,055,474
2013-05-02 2013-04-29 56.115 19,571 +544 0.00% 1,098,233
2013-04-30 2013-04-26 55.289 19,027 -544 0.00% 1,051,979
2013-04-29 2013-04-25 55.656 19,571 -545 0.00% 1,089,245
2013-04-26 2013-04-24 55.105 20,116 -1,088 0.00% 1,108,493
2013-04-25 2013-04-23 53.636 21,204 +1,088 0.00% 1,137,289
2013-04-24 2013-04-22 54.738 20,116 -1,088 0.00% 1,101,103
2013-04-23 2013-04-19 56.631 21,204 +544 0.00% 1,200,811
2013-04-22 2013-04-18 55.414 20,660 -145 0.00% 1,144,863
2013-04-19 2013-04-17 55.321 20,805 +534 0.00% 1,150,951
2013-04-17 2013-04-15 54.946 20,271 +534 0.00% 1,113,820
2013-04-12 2013-04-10 54.478 19,737 -1,068 0.00% 1,075,241
2013-04-11 2013-04-09 54.478 20,805 -1,068 0.00% 1,133,424
2013-04-10 2013-04-08 54.010 21,873 +534 0.00% 1,181,370
2013-04-09 2013-04-05 54.291 21,339 +534 0.00% 1,158,520
2013-04-08 2013-04-03 56.444 20,805 +534 0.00% 1,174,320
2013-04-05 2013-04-02 55.789 20,271 -534 0.00% 1,130,897
2013-04-03 2013-03-28 54.291 20,805 -2,136 0.00% 1,129,529
2013-04-02 2013-03-27 53.823 22,941 +2,136 0.00% 1,234,758
2013-03-28 2013-03-26 54.385 20,805 -534 0.00% 1,131,476
2013-03-27 2013-03-25 53.917 21,339 +534 0.00% 1,150,531
2013-03-25 2013-03-21 54.198 20,805 -1,068 0.00% 1,127,581
2013-03-22 2013-03-20 54.291 21,873 +1,586 0.00% 1,187,512
2013-03-21 2013-03-19 54.666 20,287 -1,602 0.00% 1,109,002
2013-03-20 2013-03-18 53.823 21,889 +534 0.00% 1,178,136
2013-03-19 2013-03-15 55.508 21,355 +534 0.00% 1,185,375
2013-03-18 2013-03-14 55.695 20,821 +534 0.00% 1,159,632
2013-03-15 2013-03-13 56.819 20,287 -534 0.00% 1,152,678
2013-03-13 2013-03-11 56.725 20,821 -1,068 0.00% 1,181,070
2013-03-11 2013-03-07 55.508 21,889 -3,205 0.00% 1,215,017
2013-03-07 2013-03-05 53.730 25,094 -4,273 0.00% 1,348,290
2013-03-05 2013-03-01 54.478 29,367 +8,012 0.00% 1,599,868
2013-03-01 2013-02-27 55.040 21,355 -2,137 0.00% 1,175,381
2013-02-28 2013-02-26 54.759 23,492 +1,603 0.00% 1,286,404
2013-02-27 2013-02-25 55.695 21,889 -1,069 0.00% 1,219,114
2013-02-26 2013-02-22 56.070 22,958 -534 0.00% 1,287,249
2013-02-25 2013-02-21 56.070 23,492 +1,069 0.00% 1,317,190
2013-02-22 2013-02-20 57.099 22,423 -5,342 0.00% 1,280,339
2013-02-21 2013-02-19 55.976 27,765 +4,273 0.00% 1,554,177
2013-02-20 2013-02-18 57.474 23,492 -534 0.00% 1,350,175
2013-02-18 2013-02-14 56.912 24,026 +1,603 0.00% 1,367,372
2013-02-14 2013-02-07 56.257 22,423 -1,069 0.00% 1,261,449
2013-02-08 2013-02-06 55.321 23,492 -2,136 0.00% 1,299,598
2013-02-07 2013-02-05 54.759 25,628 -1,603 0.00% 1,403,370
2013-02-06 2013-02-04 55.321 27,231 -534 0.00% 1,506,443
2013-02-05 2013-02-01 55.414 27,765 +533 0.00% 1,538,583
2013-02-04 2013-01-31 54.759 27,232 +2,671 0.00% 1,491,204
2013-02-01 2013-01-30 55.321 24,561 +1,602 0.00% 1,358,736
2013-01-31 2013-01-29 55.040 22,959 -1,068 0.00% 1,263,665
2013-01-29 2013-01-25 54.666 24,027 -1,068 0.00% 1,313,451
2013-01-28 2013-01-24 55.134 25,095 +3,205 0.00% 1,383,579
2013-01-24 2013-01-22 56.538 21,890 +1,068 0.00% 1,237,611
2013-01-23 2013-01-21 56.819 20,822 -2,671 0.00% 1,183,076
2013-01-22 2013-01-18 56.538 23,493 -4,807 0.00% 1,328,241
2013-01-21 2013-01-17 55.602 28,300 +3,739 0.00% 1,573,528
2013-01-18 2013-01-16 56.819 24,561 +4,273 0.00% 1,395,521
2013-01-16 2013-01-14 57.661 20,288 +534 0.00% 1,169,827
2013-01-15 2013-01-11 57.755 19,754 -1,602 0.00% 1,140,885
2013-01-14 2013-01-10 58.503 21,356 +1,068 0.00% 1,249,400
2013-01-10 2013-01-08 57.380 20,288 -2,136 0.00% 1,164,130
2013-01-09 2013-01-07 57.474 22,424 +534 0.00% 1,288,793
2013-01-08 2013-01-04 57.848 21,890 -2,137 0.00% 1,266,298
2013-01-07 2013-01-03 57.848 24,027 +1,603 0.00% 1,389,919
2013-01-04 2013-01-02 57.942 22,424 +2,136 0.00% 1,299,288
2013-01-03 2012-12-31 57.661 20,288 -5 0.00% 1,169,827
2013-01-02 2012-12-27 57.755 20,293 +534 0.00% 1,172,015
2012-12-28 2012-12-24 56.912 19,759 -534 0.00% 1,124,528
2012-12-27 2012-12-20 56.257 20,293 +534 0.00% 1,141,622
2012-12-20 2012-12-18 55.883 19,759 +534 0.00% 1,104,183
2012-12-19 2012-12-17 56.257 19,225 -1,068 0.00% 1,081,540
2012-12-18 2012-12-14 56.070 20,293 -1,603 0.00% 1,137,823
2012-12-17 2012-12-13 55.227 21,896 +2,137 0.00% 1,209,256
2012-12-13 2012-12-11 55.227 19,759 -534 0.00% 1,091,236
2012-12-12 2012-12-10 54.385 20,293 +534 0.00% 1,103,631
2012-12-10 2012-12-06 54.759 19,759 -1,068 0.00% 1,081,988
2012-12-07 2012-12-05 54.666 20,827 -535 0.00% 1,138,521
2012-12-06 2012-12-04 53.168 21,362 +534 0.00% 1,135,774
2012-12-05 2012-12-03 52.606 20,828 +1,068 0.00% 1,095,684
2012-11-30 2012-11-28 51.764 19,760 -1,068 0.00% 1,022,854
2012-11-26 2012-11-22 50.547 20,828 -3,739 0.00% 1,052,793
2012-11-23 2012-11-21 49.798 24,567 -534 0.00% 1,223,391
2012-11-22 2012-11-20 49.705 25,101 +3,205 0.00% 1,247,634
2012-11-21 2012-11-19 50.360 21,896 -1,068 0.00% 1,102,678
2012-11-20 2012-11-16 49.424 22,964 -535 0.00% 1,134,967
2012-11-19 2012-11-15 49.892 23,499 +535 0.00% 1,172,406
2012-11-16 2012-11-14 50.641 22,964 -2,137 0.00% 1,162,911
2012-11-15 2012-11-13 49.798 25,101 +2,671 0.00% 1,249,983
2012-11-14 2012-11-12 50.828 22,430 -1,603 0.00% 1,140,068
2012-11-13 2012-11-09 50.266 24,033 +1,603 0.00% 1,208,047
2012-11-09 2012-11-07 52.700 22,430 -534 0.00% 1,182,059
2012-11-07 2012-11-05 51.483 22,964 +534 0.00% 1,182,257
2012-11-06 2012-11-02 52.138 22,430 -536 0.00% 1,169,462
2012-10-31 2012-10-29 49.611 22,966 -2,670 0.00% 1,139,365
2012-10-30 2012-10-26 50.547 25,636 +2,136 0.00% 1,295,823
2012-10-26 2012-10-24 51.109 23,500 -3,205 0.00% 1,201,053
2012-10-25 2012-10-22 49.705 26,705 -3,205 0.00% 1,327,360
2012-10-24 2012-10-19 49.798 29,910 -2,136 0.00% 1,489,463
2012-10-22 2012-10-18 49.143 32,046 +1,602 0.00% 1,574,834
2012-10-19 2012-10-17 49.330 30,444 +3,739 0.00% 1,501,806
2012-10-18 2012-10-16 49.611 26,705 -1,068 0.00% 1,324,860
2012-10-17 2012-10-15 49.049 27,773 -534 0.00% 1,362,246
2012-10-16 2012-10-12 48.675 28,307 -3,739 0.00% 1,377,840
2012-10-15 2012-10-11 48.207 32,046 +7,478 0.00% 1,544,837
2012-10-12 2012-10-10 50.079 24,568 +1,602 0.00% 1,230,340
2012-10-11 2012-10-09 50.547 22,966 -1,602 0.00% 1,160,862
2012-10-10 2012-10-08 50.173 24,568 -534 0.00% 1,232,640
2012-10-09 2012-10-05 50.079 25,102 +534 0.00% 1,257,082
2012-10-08 2012-10-04 49.892 24,568 +2,671 0.00% 1,225,741
2012-10-05 2012-10-03 50.734 21,897 -2,671 0.00% 1,110,927
2012-10-04 2012-09-28 49.611 24,568 +4,273 0.00% 1,218,842
2012-10-03 2012-09-27 49.985 20,295 -1,068 0.00% 1,014,453
2012-09-28 2012-09-26 50.173 21,363 -534 0.00% 1,071,837
2012-09-27 2012-09-25 50.173 21,897 -2,137 0.00% 1,098,629
2012-09-26 2012-09-24 49.892 24,034 -1,068 0.00% 1,199,098
2012-09-25 2012-09-21 49.892 25,102 +2,671 0.00% 1,252,383
2012-09-24 2012-09-20 50.921 22,431 +2,136 0.00% 1,142,218
2012-09-20 2012-09-18 51.857 20,295 -534 0.00% 1,052,447
2012-09-18 2012-09-14 52.513 20,829 -1,602 0.00% 1,093,787
2012-09-14 2012-09-12 51.670 22,431 -535 0.00% 1,159,016
2012-09-13 2012-09-11 50.360 22,966 -534 0.00% 1,156,563
2012-09-12 2012-09-10 49.798 23,500 -534 0.00% 1,170,257
2012-09-11 2012-09-07 49.611 24,034 -2,671 0.00% 1,192,349
2012-09-10 2012-09-06 47.645 26,705 +1,069 0.00% 1,272,366
2012-09-07 2012-09-05 48.300 25,636 +1,602 0.00% 1,238,231
2012-09-06 2012-09-04 49.330 24,034 -1,068 0.00% 1,185,600
2012-09-04 2012-08-31 49.611 25,102 -4,273 0.00% 1,245,334
2012-09-03 2012-08-30 48.956 29,375 +4,273 0.00% 1,438,074
2012-08-31 2012-08-29 50.266 25,102 -534 0.00% 1,261,782
2012-08-30 2012-08-28 50.173 25,636 +1,068 0.00% 1,286,224
2012-08-29 2012-08-27 50.079 24,568 +1,068 0.00% 1,230,340
2012-08-27 2012-08-23 52.182 23,500 +146 0.00% 1,226,273
2012-08-23 2012-08-21 51.993 23,354 -1,061 0.00% 1,214,255
2012-08-21 2012-08-17 51.334 24,415 -1,062 0.00% 1,253,322
2012-08-20 2012-08-16 51.052 25,477 +1,593 0.00% 1,300,640
2012-08-14 2012-08-10 52.276 23,884 -531 0.00% 1,248,560
2012-08-13 2012-08-09 52.182 24,415 -1,062 0.00% 1,274,019
2012-08-10 2012-08-08 51.240 25,477 +1,062 0.00% 1,305,439
2012-08-08 2012-08-06 52.747 24,415 -531 0.00% 1,287,817
2012-08-06 2012-08-02 50.769 24,946 -2,123 0.00% 1,266,482
2012-08-03 2012-08-01 51.146 27,069 +1,592 0.00% 1,384,463
2012-08-02 2012-07-31 51.993 25,477 +2,123 0.00% 1,324,637
2012-08-01 2012-07-30 50.110 23,354 -2,123 0.00% 1,170,260
2012-07-31 2012-07-27 48.885 25,477 +531 0.00% 1,245,447
2012-07-26 2012-07-24 48.885 24,946 -1,062 0.00% 1,219,489
2012-07-25 2012-07-23 49.356 26,008 +531 0.00% 1,283,653
2012-07-24 2012-07-20 50.863 25,477 -531 0.00% 1,295,840
2012-07-23 2012-07-19 50.957 26,008 -1,061 0.00% 1,325,298
2012-07-20 2012-07-18 50.204 27,069 +1,592 0.00% 1,358,967
2012-07-19 2012-07-17 51.052 25,477 -2,123 0.00% 1,300,640
2012-07-18 2012-07-16 49.356 27,600 +2,123 0.00% 1,362,228
2012-07-17 2012-07-13 50.110 25,477 -1,062 0.00% 1,276,643
2012-07-16 2012-07-12 49.450 26,539 -1,061 0.00% 1,312,361
2012-07-13 2012-07-11 50.298 27,600 +2,123 0.00% 1,388,225
2012-07-11 2012-07-09 51.052 25,477 +2,654 0.00% 1,300,640
2012-07-10 2012-07-06 53.218 22,823 -1,061 0.00% 1,214,593
2012-07-09 2012-07-05 52.653 23,884 -1,062 0.00% 1,257,559
2012-07-05 2012-07-03 51.522 24,946 -1,593 0.00% 1,285,280
2012-07-04 2012-06-29 49.356 26,539 -530 0.00% 1,309,861
2012-07-03 2012-06-28 48.603 27,069 +530 0.00% 1,315,623
2012-06-29 2012-06-27 48.697 26,539 +531 0.00% 1,292,363
2012-06-28 2012-06-26 47.566 26,008 +531 0.00% 1,237,109
2012-06-26 2012-06-22 47.096 25,477 -1,592 0.00% 1,199,852
2012-06-25 2012-06-21 47.566 27,069 +1,592 0.00% 1,287,577
2012-06-22 2012-06-20 48.414 25,477 -2,654 0.00% 1,233,448
2012-06-20 2012-06-18 48.414 28,131 +531 0.00% 1,361,939
2012-06-19 2012-06-15 47.943 27,600 +2,654 0.00% 1,323,233
2012-06-18 2012-06-14 47.472 24,946 -2,654 0.00% 1,184,243
2012-06-07 2012-06-05 46.907 27,600 -10,617 0.00% 1,294,637
2012-06-05 2012-06-01 46.625 38,217 -531 0.00% 1,781,850
2012-06-04 2012-05-31 46.625 38,748 +4,247 0.00% 1,806,608
2012-06-01 2012-05-30 46.625 34,501 +6,370 0.00% 1,608,594
2012-05-31 2012-05-29 48.132 28,131 +531 0.00% 1,353,990
2012-05-30 2012-05-28 46.907 27,600 +531 0.00% 1,294,637
2012-05-29 2012-05-25 47.190 27,069 -5,309 0.00% 1,277,378
2012-05-28 2012-05-24 46.154 32,378 -1,061 0.00% 1,494,361
2012-05-25 2012-05-23 45.400 33,439 -1,062 0.00% 1,518,133
2012-05-24 2012-05-22 47.001 34,501 +8,493 0.00% 1,621,592
2012-05-23 2012-05-21 46.625 26,008 -7,431 0.00% 1,212,611
2012-05-22 2012-05-18 45.588 33,439 +5,308 0.00% 1,524,432
2012-05-21 2012-05-17 46.530 28,131 -531 0.00% 1,308,946
2012-05-16 2012-05-14 48.320 28,662 -531 0.00% 1,384,948
2012-05-14 2012-05-10 49.450 29,193 +531 0.00% 1,443,602
2012-05-09 2012-05-07 51.334 28,662 +3,716 0.00% 1,471,338
2012-05-08 2012-05-04 53.124 24,946 +3,185 0.00% 1,325,225
2012-05-04 2012-05-02 54.066 21,761 +531 0.00% 1,176,522
2012-05-03 2012-04-30 54.066 21,230 -531 0.00% 1,147,814
2012-04-27 2012-04-25 54.160 21,761 -531 0.00% 1,178,572
2012-04-24 2012-04-20 54.725 22,292 +1,062 0.00% 1,219,929
2012-04-23 2012-04-19 56.071 21,230 -531 0.00% 1,190,385
2012-04-20 2012-04-18 55.689 21,761 -258 0.00% 1,211,858
2012-04-19 2012-04-17 55.022 22,019 +1,049 0.00% 1,211,528
2012-04-18 2012-04-16 54.831 20,970 +524 0.00% 1,149,811
2012-04-16 2012-04-12 54.831 20,446 -524 0.00% 1,121,079
2012-04-12 2012-04-10 55.213 20,970 +1,048 0.00% 1,157,810
2012-04-11 2012-04-05 55.880 19,922 +1,049 0.00% 1,113,245
2012-04-05 2012-04-02 54.831 18,873 -1,049 0.00% 1,034,830
2012-04-03 2012-03-30 54.259 19,922 +525 0.00% 1,080,949
2012-04-02 2012-03-29 53.973 19,397 -525 0.00% 1,046,914
2012-03-30 2012-03-28 54.545 19,922 -1,048 0.00% 1,086,649
2012-03-29 2012-03-27 54.068 20,970 +1,048 0.00% 1,133,814
2012-03-28 2012-03-26 53.592 19,922 -1,573 0.00% 1,067,651
2012-03-27 2012-03-23 53.210 21,495 +525 0.00% 1,143,752
2012-03-23 2012-03-21 53.592 20,970 +524 0.00% 1,123,815
2012-03-20 2012-03-16 53.973 20,446 -1,049 0.00% 1,103,532
2012-03-19 2012-03-15 53.592 21,495 -524 0.00% 1,151,951
2012-03-15 2012-03-13 53.782 22,019 -524 0.00% 1,184,232
2012-03-14 2012-03-12 52.924 22,543 +524 0.00% 1,193,067
2012-03-13 2012-03-09 53.019 22,019 -1,049 0.00% 1,167,435
2012-03-12 2012-03-08 53.592 23,068 +1,573 0.00% 1,236,250
2012-03-08 2012-03-06 52.638 21,495 +525 0.00% 1,131,454
2012-03-07 2012-03-05 53.592 20,970 +524 0.00% 1,123,815
2012-02-29 2012-02-27 54.831 20,446 +524 0.00% 1,121,079
2012-02-23 2012-02-21 55.976 19,922 -524 0.00% 1,115,145
2012-02-22 2012-02-20 56.929 20,446 -1,049 0.00% 1,163,973
2012-02-21 2012-02-17 56.834 21,495 +525 0.00% 1,221,642
2012-02-15 2012-02-13 53.019 20,970 +524 0.00% 1,111,817
2012-02-13 2012-02-09 53.592 20,446 -1,049 0.00% 1,095,733
2012-02-08 2012-02-06 53.019 21,495 -524 0.00% 1,139,652
2012-02-07 2012-02-03 51.589 22,019 -524 0.00% 1,135,939
2012-02-02 2012-01-31 50.826 22,543 +1,048 0.00% 1,145,774
2012-02-01 2012-01-30 50.922 21,495 -524 0.00% 1,094,558
2012-01-30 2012-01-26 51.780 22,019 -2,097 0.00% 1,140,138
2012-01-27 2012-01-20 49.968 24,116 +1,573 0.00% 1,205,027
2012-01-26 2012-01-19 50.540 22,543 -1,049 0.00% 1,139,325
2012-01-20 2012-01-18 46.058 23,592 +524 0.00% 1,086,606
2012-01-19 2012-01-17 46.726 23,068 +1,573 0.00% 1,077,870
2012-01-16 2012-01-12 45.391 21,495 -524 0.00% 975,674
2012-01-13 2012-01-11 44.628 22,019 -1,049 0.00% 982,661
2012-01-12 2012-01-10 44.628 23,068 +525 0.00% 1,029,475
2012-01-11 2012-01-09 43.770 22,543 -525 0.00% 986,699
2012-01-05 2012-01-03 43.579 23,068 -1,048 0.00% 1,005,278
2012-01-04 2011-12-30 42.149 24,116 +1,048 0.00% 1,016,454
2012-01-03 2011-12-29 42.339 23,068 +525 0.00% 976,682
2011-12-30 2011-12-28 42.721 22,543 +524 0.00% 963,052
2011-12-29 2011-12-23 43.388 22,019 -524 0.00% 955,365
2011-12-23 2011-12-21 42.149 22,543 -525 0.00% 950,154
2011-12-22 2011-12-20 41.862 23,068 +1,049 0.00% 965,683
2011-12-16 2011-12-14 43.102 22,019 -1,573 0.00% 949,066
2011-12-15 2011-12-13 42.816 23,592 +2,097 0.00% 1,010,116
2011-12-13 2011-12-09 43.960 21,495 -2,621 0.00% 944,928
2011-12-07 2011-12-05 46.630 24,116 -1,049 0.00% 1,124,538
2011-12-05 2011-12-01 46.344 25,165 +524 0.00% 1,166,255
2011-12-01 2011-11-29 44.342 24,641 +3,146 0.00% 1,092,626
2011-11-30 2011-11-28 44.437 21,495 +1,049 0.00% 955,176
2011-11-29 2011-11-25 42.721 20,446 +524 0.00% 873,467
2011-11-22 2011-11-18 47.965 19,922 -3,146 0.00% 955,567
2011-11-21 2011-11-17 48.633 23,068 +4,195 0.00% 1,121,864
2011-11-18 2011-11-16 49.014 18,873 -524 0.00% 925,048
2011-11-15 2011-11-11 51.684 19,397 -3,146 0.00% 1,002,522
2011-11-14 2011-11-10 49.682 22,543 +3,670 0.00% 1,119,978
2011-11-09 2011-11-07 53.496 18,873 -1,049 0.00% 1,009,634
2011-11-08 2011-11-04 53.019 19,922 -5,767 0.00% 1,056,253
2011-11-07 2011-11-03 51.208 25,689 +5,767 0.00% 1,315,472
2011-11-04 2011-11-02 53.496 19,922 +525 0.00% 1,065,752
2011-11-03 2011-11-01 53.973 19,397 +524 0.00% 1,046,914
2011-11-01 2011-10-28 55.880 18,873 -524 0.00% 1,054,627
2011-10-31 2011-10-27 53.687 19,397 -3 0.00% 1,041,365
2011-10-28 2011-10-26 52.733 19,400 -524 0.00% 1,023,027
2011-10-24 2011-10-20 48.633 19,924 -525 0.00% 968,962
2011-10-20 2011-10-18 50.918 20,449 +420 0.00% 1,041,223
2011-10-17 2011-10-13 52.184 20,029 -513 0.00% 1,045,187
2011-10-14 2011-10-12 49.944 20,542 +513 0.00% 1,025,959
2011-10-12 2011-10-10 46.829 20,029 -1,540 0.00% 937,939
2011-10-10 2011-10-06 44.200 21,569 -1,028 0.00% 953,358
2011-10-04 2011-09-30 45.563 22,597 +1,028 0.00% 1,029,596
2011-09-28 2011-09-26 47.608 21,569 -514 0.00% 1,026,855
2011-09-27 2011-09-23 48.874 22,083 -514 0.00% 1,079,274
2011-09-22 2011-09-20 48.581 22,597 -1,027 0.00% 1,097,795
2011-09-20 2011-09-16 49.555 23,624 +514 0.00% 1,170,688
2011-09-15 2011-09-12 51.015 23,110 +1,027 0.00% 1,178,966
2011-09-09 2011-09-07 53.936 22,083 -514 0.00% 1,191,072
2011-09-08 2011-09-06 53.060 22,597 +514 0.00% 1,198,995
2011-09-06 2011-09-02 53.936 22,083 +1,027 0.00% 1,191,072
2011-09-02 2011-08-31 56.175 21,056 -1,541 0.00% 1,182,828
2011-08-29 2011-08-25 53.644 22,597 -1,027 0.00% 1,212,195
2011-08-25 2011-08-23 53.157 23,624 -513 0.00% 1,255,787
2011-08-23 2011-08-19 50.918 24,137 -1,027 0.00% 1,229,009
2011-08-19 2011-08-17 52.476 25,164 +513 0.00% 1,320,500
2011-08-18 2011-08-16 52.086 24,651 +514 0.00% 1,283,980
2011-08-16 2011-08-12 50.431 24,137 -2,568 0.00% 1,217,259
2011-08-15 2011-08-11 50.237 26,705 +3,595 0.00% 1,341,567
2011-08-11 2011-08-09 51.600 23,110 -1,027 0.00% 1,192,466
2011-08-09 2011-08-05 55.883 24,137 +513 0.00% 1,348,855
2011-08-08 2011-08-04 58.220 23,624 -1,540 0.00% 1,375,386
2011-08-05 2011-08-03 58.415 25,164 -1,028 0.00% 1,469,945
2011-08-04 2011-08-02 58.609 26,192 +514 0.00% 1,535,095
2011-08-03 2011-08-01 58.025 25,678 -1,541 0.00% 1,489,970
2011-08-02 2011-07-29 56.078 27,219 +1,541 0.00% 1,526,387
2011-08-01 2011-07-28 58.512 25,678 -1,027 0.00% 1,502,470
2011-07-29 2011-07-27 58.220 26,705 +1,027 0.00% 1,554,762
2011-07-28 2011-07-26 58.999 25,678 -514 0.00% 1,514,970
2011-07-27 2011-07-25 58.609 26,192 +2,055 0.00% 1,535,095
2011-07-25 2011-07-21 58.317 24,137 +2,054 0.00% 1,407,603
2011-07-22 2011-07-20 59.291 22,083 -514 0.00% 1,309,319
2011-07-19 2011-07-15 58.123 22,597 -1,540 0.00% 1,313,394
2011-07-18 2011-07-14 58.123 24,137 -514 0.00% 1,402,903
2011-07-15 2011-07-13 58.317 24,651 +1,027 0.00% 1,437,578
2011-07-14 2011-07-12 58.512 23,624 +513 0.00% 1,382,286
2011-07-13 2011-07-11 60.264 23,111 +514 0.00% 1,392,770
2011-07-12 2011-07-08 61.919 22,597 +513 0.00% 1,399,194
2011-07-08 2011-07-06 62.601 22,084 -513 0.00% 1,382,480
2011-07-07 2011-07-05 62.796 22,597 -514 0.00% 1,418,994
2011-07-05 2011-06-30 62.114 23,111 -513 0.00% 1,435,521
2011-07-04 2011-06-29 60.556 23,624 +513 0.00% 1,430,586
2011-06-30 2011-06-28 60.849 23,111 -513 0.00% 1,406,270
2011-06-29 2011-06-27 61.433 23,624 -1,027 0.00% 1,451,286
2011-06-28 2011-06-24 61.238 24,651 +513 0.00% 1,509,577
2011-06-27 2011-06-23 60.264 24,138 -513 0.00% 1,454,662
2011-06-24 2011-06-22 59.875 24,651 -1,541 0.00% 1,475,977
2011-06-23 2011-06-21 58.220 26,192 -514 0.00% 1,524,895
2011-06-22 2011-06-20 56.760 26,706 -1,540 0.00% 1,515,819
2011-06-20 2011-06-16 57.344 28,246 +2,054 0.00% 1,619,729
2011-06-17 2011-06-15 58.415 26,192 -514 0.00% 1,529,995
2011-06-15 2011-06-13 58.901 26,706 -2,054 0.00% 1,573,020
2011-06-14 2011-06-10 58.707 28,760 +3,081 0.00% 1,688,404
2011-06-13 2011-06-09 60.070 25,679 -1,540 0.00% 1,542,529
2011-06-10 2011-06-08 58.901 27,219 +3,081 0.00% 1,603,237
2011-06-09 2011-06-07 60.654 24,138 +1,027 0.00% 1,464,062
2011-06-07 2011-06-02 63.088 23,111 +514 0.00% 1,458,021
2011-06-03 2011-06-01 64.256 22,597 -4,109 0.00% 1,451,994
2011-05-31 2011-05-27 61.725 26,706 +514 0.00% 1,648,421
2011-05-27 2011-05-25 61.433 26,192 -3,595 0.00% 1,609,045
2011-05-26 2011-05-24 61.725 29,787 -514 0.00% 1,838,595
2011-05-25 2011-05-23 60.751 30,301 +514 0.00% 1,840,821
2011-05-24 2011-05-20 62.601 29,787 +4,622 0.00% 1,864,695
2011-05-23 2011-05-19 63.964 25,165 +2,054 0.00% 1,609,653
2011-05-20 2011-05-18 63.867 23,111 +3,595 0.00% 1,476,021
2011-05-16 2011-05-12 65.035 19,516 +1,027 0.00% 1,269,221
2011-05-12 2011-05-09 67.079 18,489 -1,027 0.00% 1,240,231
2011-05-11 2011-05-06 65.814 19,516 +1,027 0.00% 1,284,422
2011-05-06 2011-05-04 66.301 18,489 -513 0.00% 1,225,831
2011-05-03 2011-04-28 66.690 19,002 -1,541 0.00% 1,267,243
2011-04-28 2011-04-26 66.690 20,543 +514 0.00% 1,370,012
2011-04-27 2011-04-21 67.274 20,029 +513 0.00% 1,347,434
2011-04-21 2011-04-19 66.593 19,516 +514 0.00% 1,299,622
2011-04-14 2011-04-12 69.124 19,002 -2,054 0.00% 1,313,493
2011-04-13 2011-04-11 70.000 21,056 -514 0.00% 1,473,923
2011-04-12 2011-04-08 69.513 21,570 +514 0.00% 1,499,403
2011-04-06 2011-04-01 66.593 21,056 -1,541 0.00% 1,402,174
2011-04-01 2011-03-30 65.327 22,597 -514 0.00% 1,476,194
2011-03-30 2011-03-28 64.159 23,111 -513 0.00% 1,482,771
2011-03-29 2011-03-25 63.185 23,624 -514 0.00% 1,492,685
2011-03-28 2011-03-24 62.406 24,138 +514 0.00% 1,506,362
2011-03-25 2011-03-23 62.309 23,624 -514 0.00% 1,471,985
2011-03-24 2011-03-22 61.725 24,138 +1,027 0.00% 1,489,912
2011-03-21 2011-03-17 61.530 23,111 -3,081 0.00% 1,422,021
2011-03-18 2011-03-16 61.335 26,192 -2,568 0.00% 1,606,495
2011-03-17 2011-03-15 59.680 28,760 +7,704 0.00% 1,716,404
2011-03-16 2011-03-14 63.672 21,056 -1,028 0.00% 1,340,676
2011-03-11 2011-03-09 66.008 22,084 -513 0.00% 1,457,731
2011-03-10 2011-03-08 65.522 22,597 -1,027 0.00% 1,480,594
2011-03-09 2011-03-07 64.645 23,624 -1,027 0.00% 1,527,185
2011-03-08 2011-03-04 65.230 24,651 -3,082 0.00% 1,607,975
2011-03-07 2011-03-03 63.769 27,733 +4,109 0.00% 1,768,513
2011-03-02 2011-02-28 64.645 23,624 -514 0.00% 1,527,185
2011-03-01 2011-02-25 63.575 24,138 -4,622 0.00% 1,534,562
2011-02-28 2011-02-24 60.946 28,760 +4,109 0.00% 1,752,804
2011-02-25 2011-02-23 62.212 24,651 +1,027 0.00% 1,533,577
2011-02-24 2011-02-22 62.212 23,624 -1,541 0.00% 1,469,685
2011-02-23 2011-02-21 63.769 25,165 +1,541 0.00% 1,604,753
2011-02-22 2011-02-18 64.645 23,624 +1,540 0.00% 1,527,185
2011-02-21 2011-02-17 64.061 22,084 +514 0.00% 1,414,730
2011-02-17 2011-02-15 61.530 21,570 -514 0.00% 1,327,203
2011-02-15 2011-02-11 61.725 22,084 -513 0.00% 1,363,129
2011-02-14 2011-02-10 60.849 22,597 -514 0.00% 1,374,994
2011-02-11 2011-02-09 61.960 23,111 +1,541 0.00% 1,431,962
2011-02-10 2011-02-08 64.212 21,570 +116 0.00% 1,385,042
2011-02-09 2011-02-07 65.484 21,454 +1,532 0.00% 1,404,894
2011-02-07 2011-01-31 66.952 19,922 -510 0.00% 1,333,823
2011-01-28 2011-01-26 68.323 20,432 -1,022 0.00% 1,395,968
2011-01-21 2011-01-19 68.910 21,454 -4,087 0.00% 1,478,393
2011-01-20 2011-01-18 68.812 25,541 +1,022 0.00% 1,757,528
2011-01-19 2011-01-17 69.693 24,519 +2,554 0.00% 1,708,802
2011-01-17 2011-01-13 70.476 21,965 +1,022 0.00% 1,548,006
2011-01-14 2011-01-12 69.889 20,943 +2,554 0.00% 1,463,680
2011-01-12 2011-01-10 70.965 18,389 +511 0.00% 1,304,984
2011-01-06 2011-01-04 72.434 17,878 -1,022 0.00% 1,294,970
2011-01-05 2011-01-03 72.434 18,900 -511 0.00% 1,368,997
2011-01-04 2010-12-31 71.161 19,411 +511 0.00% 1,381,311
2011-01-03 2010-12-29 71.259 18,900 -511 0.00% 1,346,797
2010-12-30 2010-12-28 69.399 19,411 +511 0.00% 1,347,110
2010-12-23 2010-12-21 70.770 18,900 -511 0.00% 1,337,547
2010-12-17 2010-12-15 69.399 19,411 +511 0.00% 1,347,110
2010-12-15 2010-12-13 70.770 18,900 -511 0.00% 1,337,547
2010-12-10 2010-12-08 70.672 19,411 +511 0.00% 1,371,811
2010-12-08 2010-12-06 70.378 18,900 -511 0.00% 1,330,147
2010-12-07 2010-12-03 71.063 19,411 +511 0.00% 1,379,411
2010-12-03 2010-12-01 72.336 18,900 -1,022 0.00% 1,367,147
2010-12-02 2010-11-30 70.770 19,922 -1,021 0.00% 1,409,874
2010-12-01 2010-11-29 70.085 20,943 -511 0.00% 1,467,780
2010-11-30 2010-11-26 67.931 21,454 +1,022 0.00% 1,457,393
2010-11-26 2010-11-24 69.106 20,432 -511 0.00% 1,411,967
2010-11-25 2010-11-23 67.833 20,943 +511 0.00% 1,420,631
2010-11-23 2010-11-19 70.280 20,432 +510 0.00% 1,435,967
2010-11-22 2010-11-18 71.259 19,922 +1,533 0.00% 1,419,624
2010-11-19 2010-11-17 71.161 18,389 -1,022 0.00% 1,308,584
2010-11-18 2010-11-16 71.553 19,411 -4,086 0.00% 1,388,911
2010-11-17 2010-11-15 70.965 23,497 +2,554 0.00% 1,667,476
2010-11-16 2010-11-12 69.987 20,943 +511 0.00% 1,465,730
2010-11-15 2010-11-11 71.553 20,432 -511 0.00% 1,461,966
2010-11-12 2010-11-10 71.846 20,943 +1,532 0.00% 1,504,680
2010-11-10 2010-11-08 74.881 19,411 +6,641 0.00% 1,453,511
2010-11-09 2010-11-05 73.804 12,770 +12,259 0.00% 942,478
2010-11-08 2010-11-04 78.894 511 -511 0.00% 40,315
2010-11-05 2010-11-03 77.328 1,022 +511 0.00% 79,029
2010-11-03 2010-11-01 76.447 511 -511 0.00% 39,064
2010-11-02 2010-10-29 74.294 1,022 +511 0.00% 75,928
2010-10-29 2010-10-27 76.741 511 -511 0.00% 39,214
2010-10-25 2010-10-21 73.119 1,022 -1,021 0.00% 74,728
2010-10-22 2010-10-20 72.042 2,043 +1,021 0.00% 147,182
2010-10-14 2010-10-12 76.156 1,022 +15 0.00% 77,831
2010-10-12 2010-10-08 75.461 1,007 +503 0.00% 75,989
2010-10-08 2010-10-06 76.355 504 -503 0.00% 38,483
2010-10-07 2010-10-05 72.979 1,007 +503 0.00% 73,489
2010-10-05 2010-09-30 75.262 504 -503 0.00% 37,932
2010-10-04 2010-09-29 73.277 1,007 -504 0.00% 73,789
2010-09-28 2010-09-24 72.085 1,511 +504 0.00% 108,920
2010-09-27 2010-09-22 73.872 1,007 -504 0.00% 74,389
2010-09-24 2010-09-21 74.567 1,511 +504 0.00% 112,671
2010-09-22 2010-09-20 74.865 1,007 -504 0.00% 75,389
2010-09-21 2010-09-17 73.872 1,511 +504 0.00% 111,621
2010-09-17 2010-09-15 74.964 1,007 -1,007 0.00% 75,489
2010-09-15 2010-09-13 75.659 2,014 +503 0.00% 152,378
2010-09-14 2010-09-10 72.879 1,511 +1,007 0.00% 110,121
2010-09-13 2010-09-09 71.291 504 -503 0.00% 35,931
2010-09-09 2010-09-07 71.489 1,007 +503 0.00% 71,990
2010-09-08 2010-09-06 70.894 504 -503 0.00% 35,730
2010-09-06 2010-09-02 69.603 1,007 +503 0.00% 70,090
2010-09-03 2010-09-01 69.503 504 -1,007 0.00% 35,030
2010-09-02 2010-08-31 69.007 1,511 +504 0.00% 104,270
2010-08-13 2010-08-11 67.319 1,007 -1,511 0.00% 67,790
2010-08-12 2010-08-10 66.425 2,518 -503 0.00% 167,259
2010-08-11 2010-08-09 67.418 3,021 -504 0.00% 203,671
2010-08-10 2010-08-06 67.518 3,525 +2,014 0.00% 238,000
2010-08-09 2010-08-05 66.922 1,511 +504 0.00% 101,119
2010-08-06 2010-08-04 68.511 1,007 -504 0.00% 68,990
2010-08-05 2010-08-03 66.128 1,511 +504 0.00% 99,919
2010-08-04 2010-08-02 65.730 1,007 +503 0.00% 66,191
2010-07-29 2010-07-27 66.823 504 -503 0.00% 33,679
2010-07-27 2010-07-23 65.631 1,007 -504 0.00% 66,091
2010-07-16 2010-07-14 63.447 1,511 -503 0.00% 95,868
2010-07-13 2010-07-09 60.667 2,014 -504 0.00% 122,183
2010-07-12 2010-07-08 60.468 2,518 +504 0.00% 152,258
2010-07-02 2010-06-29 60.369 2,014 -504 0.00% 121,583
2010-06-29 2010-06-25 60.766 2,518 +504 0.00% 153,009
2010-06-28 2010-06-24 61.362 2,014 -504 0.00% 123,582
2010-06-23 2010-06-21 61.858 2,518 -1,007 0.00% 155,759
2010-06-22 2010-06-18 58.383 3,525 +504 0.00% 205,800
2010-06-21 2010-06-17 58.085 3,021 -504 0.00% 175,475
2010-06-18 2010-06-15 58.085 3,525 +504 0.00% 204,750
2010-06-15 2010-06-11 57.787 3,021 -1,008 0.00% 174,575
2010-06-14 2010-06-10 56.695 4,029 -1,007 0.00% 228,424
2010-06-11 2010-06-09 57.291 5,036 +504 0.00% 288,516
2010-06-09 2010-06-07 56.099 4,532 -504 0.00% 254,242
2010-06-08 2010-06-04 56.397 5,036 -503 0.00% 284,016
2010-06-07 2010-06-03 55.305 5,539 +1,007 0.00% 306,334
2010-06-03 2010-06-01 54.014 4,532 -1,007 0.00% 244,792
2010-06-02 2010-05-31 54.411 5,539 +503 0.00% 301,384
2010-06-01 2010-05-28 54.610 5,036 +504 0.00% 275,015
2010-05-27 2010-05-25 54.213 4,532 +1,007 0.00% 245,692
2010-05-26 2010-05-24 57.191 3,525 -504 0.00% 201,600
2010-05-17 2010-05-13 56.496 4,029 -503 0.00% 227,624
2010-05-12 2010-05-10 55.404 4,532 -1,007 0.00% 251,092
2010-05-11 2010-05-07 54.709 5,539 +1,007 0.00% 303,034
2010-05-04 2010-04-30 56.596 4,532 +503 0.00% 256,492
2010-05-03 2010-04-29 56.695 4,029 +1,008 0.00% 228,424
2010-04-28 2010-04-26 59.574 3,021 -1,008 0.00% 179,974
2010-04-27 2010-04-23 57.291 4,029 +1,008 0.00% 230,824
2010-04-16 2010-04-14 61.362 3,021 +1,510 0.00% 185,374
2010-04-14 2010-04-12 62.752 1,511 +504 0.00% 94,818
2010-04-13 2010-04-09 63.546 1,007 -1,007 0.00% 63,991
2010-04-12 2010-04-08 62.553 2,014 +503 0.00% 125,982
2010-04-09 2010-04-07 64.638 1,511 -503 0.00% 97,668
2010-04-07 2010-03-31 62.156 2,014 +1,007 0.00% 125,182
2010-04-01 2010-03-30 64.142 1,007 -1,007 0.00% 64,591
2010-03-31 2010-03-29 62.851 2,014 +503 0.00% 126,582
2010-03-26 2010-03-24 61.262 1,511 -503 0.00% 92,567
2010-03-25 2010-03-23 60.567 2,014 +1,007 0.00% 121,983
2010-03-24 2010-03-22 60.269 1,007 +503 0.00% 60,691
2010-03-23 2010-03-19 63.149 504 -503 0.00% 31,827
2010-03-22 2010-03-18 62.553 1,007 +503 0.00% 62,991
2010-03-19 2010-03-17 63.943 504 -503 0.00% 32,227
2010-03-12 2010-03-10 61.560 1,007 +503 0.00% 61,991
2010-03-11 2010-03-09 62.752 504 -503 0.00% 31,627
2010-03-09 2010-03-05 59.574 1,007 -504 0.00% 59,991
2010-03-08 2010-03-04 58.284 1,511 +504 0.00% 88,067
2010-03-05 2010-03-03 58.581 1,007 -504 0.00% 58,992
2010-03-03 2010-03-01 57.688 1,511 -503 0.00% 87,166
2010-03-02 2010-02-26 58.879 2,014 +503 0.00% 118,583
2010-03-01 2010-02-25 57.787 1,511 -503 0.00% 87,316
2010-02-26 2010-02-24 57.489 2,014 +503 0.00% 115,783
2010-02-25 2010-02-23 57.787 1,511 -503 0.00% 87,316
2010-02-19 2010-02-17 56.993 2,014 +503 0.00% 114,784
2010-02-18 2010-02-12 56.794 1,511 -503 0.00% 85,816
2010-02-12 2010-02-10 55.843 2,014 -504 0.00% 112,468
2010-02-11 2010-02-09 54.345 2,518 -485 0.00% 136,840
2010-02-09 2010-02-05 51.847 3,003 +500 0.00% 155,697
2010-02-08 2010-02-04 53.446 2,503 +501 0.00% 133,774
2010-02-05 2010-02-03 53.146 2,002 -501 0.00% 106,398
2010-02-04 2010-02-02 53.046 2,503 -1,001 0.00% 132,774
2010-02-03 2010-02-01 52.846 3,504 +501 0.00% 185,173
2010-01-29 2010-01-27 53.146 3,003 +500 0.00% 159,597
2010-01-28 2010-01-26 55.543 2,503 +1,001 0.00% 139,025
2010-01-20 2010-01-18 59.140 1,502 +501 0.00% 88,828
2010-01-14 2010-01-12 61.737 1,001 -501 0.00% 61,799
2010-01-12 2010-01-08 61.437 1,502 +501 0.00% 92,279
2010-01-04 2009-12-29 58.740 1,001 -501 0.00% 58,799
2009-12-30 2009-12-28 58.341 1,502 +501 0.00% 87,628
2009-12-28 2009-12-22 57.741 1,001 -501 0.00% 57,799
2009-12-21 2009-12-17 58.341 1,502 +501 0.00% 87,628
2009-12-09 2009-12-07 61.038 1,001 -1,001 0.00% 61,099
2009-12-07 2009-12-03 59.939 2,002 -1,001 0.00% 119,998
2009-12-04 2009-12-02 58.241 3,003 +1,001 0.00% 174,897
2009-12-01 2009-11-27 55.144 2,002 +500 0.00% 110,398
2009-11-30 2009-11-26 57.941 1,502 -500 0.00% 87,027
2009-11-26 2009-11-24 57.442 2,002 +1,501 0.00% 114,998
2009-11-13 2009-11-11 60.838 501 -1,001 0.00% 30,480
2009-11-12 2009-11-10 60.239 1,502 +501 0.00% 90,478
2009-11-03 2009-10-30 59.739 1,001 -501 0.00% 59,799
2009-10-30 2009-10-28 58.640 1,502 +1,001 0.00% 88,078
2009-10-22 2009-10-20 60.339 501 -2,502 0.00% 30,230
2009-10-21 2009-10-19 58.241 3,003 +500 0.00% 174,897
2009-10-19 2009-10-15 57.941 2,503 +501 0.00% 145,026
2009-10-16 2009-10-14 58.940 2,002 +500 0.00% 117,998
2009-10-14 2009-10-12 60.679 1,502 +26 0.00% 91,141
2009-10-13 2009-10-09 60.679 1,476 +984 0.00% 89,563
2009-10-05 2009-09-30 58.037 492 -492 0.00% 28,554
2009-10-02 2009-09-29 56.716 984 -984 0.00% 55,808
2009-09-22 2009-09-18 55.801 1,968 +984 0.00% 109,816
2009-08-12 2009-08-10 53.056 984 -492 0.00% 52,208
2009-08-11 2009-08-07 51.735 1,476 +492 0.00% 76,361
2009-08-07 2009-08-05 54.073 984 +492 0.00% 53,208
2009-08-04 2009-07-31 57.732 492 -1,476 0.00% 28,404
2009-08-03 2009-07-30 54.479 1,968 +984 0.00% 107,215
2009-07-31 2009-07-29 53.260 984 +984 0.00% 52,408
2009-07-07 2009-07-03 48.584 0 -492
2009-07-06 2009-07-02 49.804 492 +492 0.00% 24,504
2009-06-16 2009-06-12 52.955 0 -492
2009-06-15 2009-06-11 51.938 492 +492 0.00% 25,554
2009-06-12 2009-06-10 54.581 0 -492
2009-06-05 2009-06-03 54.174 492 +492 0.00% 26,654
2009-05-05 2009-04-30 44.824 0 -492
2009-04-28 2009-04-24 41.063 492 +492 0.00% 20,203
2009-02-16 2009-02-12 32.011 0 -1,952
2009-02-13 2009-02-11 32.626 1,952 +1,952 0.00% 63,686
2009-02-10 2009-02-06 32.913 0 -488
2009-02-09 2009-02-05 31.970 488 +488 0.00% 15,601
2008-12-03 2008-12-01 34.307 0 -1,952
2008-11-12 2008-11-10 35.700 1,952 +1,952 0.00% 69,687
2008-08-11 2008-08-07 47.818 0 -1,886
2008-08-08 2008-08-05 48.136 1,886 +943 0.00% 90,784
2008-08-07 2008-08-04 51.211 943 +943 0.00% 48,292
2008-08-04 2008-07-31 52.695 0 -943
2008-08-01 2008-07-30 53.013 943 +943 0.00% 49,991
2008-07-21 2008-07-17 51.317 0 -943
2008-07-16 2008-07-14 51.423 943 +943 0.00% 48,492
2008-06-13 2008-06-11 57.254 0 -1,415
2008-06-12 2008-06-10 57.148 1,415 +1,415 0.00% 80,865
2007-06-26 2007-06-22 60.849 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top