History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.306 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.356 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.501 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.299 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.652 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.157 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.879 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.274 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.148 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.476 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.728 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.778 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 17.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.207 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.232 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.804 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.983 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.702 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.625 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.907 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.779 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 16.779 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.830 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.034 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.983 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.932 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.111 | 0 | -391 | ||
| 2022-04-29 | 2022-04-27 | 21.158 | 391 | +14 | 0.00% | 8,273 |
| 2021-09-10 | 2021-09-08 | 24.106 | 377 | +4 | 0.00% | 9,088 |
| 2021-05-04 | 2021-04-30 | 29.236 | 373 | +10 | 0.00% | 10,905 |
| 2021-03-30 | 2021-03-26 | 26.920 | 363 | -7,251 | 0.00% | 9,772 |
| 2021-03-08 | 2021-03-04 | 26.671 | 7,614 | +3,626 | 0.00% | 203,076 |
| 2021-03-02 | 2021-02-26 | 27.720 | 3,988 | +2,175 | 0.00% | 110,545 |
| 2021-03-01 | 2021-02-25 | 28.685 | 1,813 | +1,450 | 0.00% | 52,006 |
| 2021-02-26 | 2021-02-24 | 28.616 | 363 | -29,004 | 0.00% | 10,388 |
| 2020-09-28 | 2020-09-24 | 27.168 | 29,367 | -14,503 | 0.00% | 797,839 |
| 2020-09-11 | 2020-09-09 | 28.230 | 43,870 | +365 | 0.00% | 1,238,450 |
| 2020-06-18 | 2020-06-16 | 24.753 | 43,505 | -2,877 | 0.00% | 1,076,896 |
| 2020-06-17 | 2020-06-15 | 23.919 | 46,382 | -3,595 | 0.00% | 1,109,412 |
| 2020-06-15 | 2020-06-11 | 23.641 | 49,977 | +7,191 | 0.00% | 1,181,500 |
| 2020-06-10 | 2020-06-08 | 24.281 | 42,786 | -4,315 | 0.00% | 1,038,869 |
| 2020-06-05 | 2020-06-03 | 23.752 | 47,101 | +719 | 0.00% | 1,118,749 |
| 2020-06-04 | 2020-06-02 | 23.669 | 46,382 | -10,786 | 0.00% | 1,097,801 |
| 2020-05-29 | 2020-05-27 | 22.946 | 57,168 | -3,595 | 0.00% | 1,311,752 |
| 2020-05-19 | 2020-05-15 | 23.168 | 60,763 | -3,596 | 0.00% | 1,407,761 |
| 2020-05-14 | 2020-05-12 | 23.168 | 64,359 | +7,191 | 0.00% | 1,491,074 |
| 2020-05-13 | 2020-05-11 | 23.641 | 57,168 | -7,191 | 0.00% | 1,351,502 |
| 2020-05-05 | 2020-04-29 | 23.991 | 64,359 | +2,356 | 0.00% | 1,544,005 |
| 2020-04-02 | 2020-03-31 | 22.720 | 62,003 | -6,928 | 0.00% | 1,408,724 |
| 2020-04-01 | 2020-03-30 | 21.363 | 68,931 | +3,464 | 0.00% | 1,472,600 |
| 2020-03-31 | 2020-03-27 | 21.537 | 65,467 | +3,464 | 0.00% | 1,409,937 |
| 2020-03-30 | 2020-03-26 | 21.739 | 62,003 | -3,464 | 0.00% | 1,347,864 |
| 2020-03-25 | 2020-03-23 | 19.949 | 65,467 | +3,464 | 0.00% | 1,305,987 |
| 2020-03-18 | 2020-03-16 | 23.124 | 62,003 | -3,464 | 0.00% | 1,433,784 |
| 2020-03-17 | 2020-03-13 | 23.817 | 65,467 | +3,464 | 0.00% | 1,559,246 |
| 2020-03-16 | 2020-03-12 | 23.962 | 62,003 | +3,464 | 0.00% | 1,485,693 |
| 2020-03-03 | 2020-02-28 | 24.568 | 58,539 | +3,463 | 0.00% | 1,438,180 |
| 2020-02-20 | 2020-02-18 | 26.156 | 55,076 | +3,464 | 0.00% | 1,440,552 |
| 2020-02-19 | 2020-02-17 | 26.473 | 51,612 | -6,927 | 0.00% | 1,366,339 |
| 2020-02-17 | 2020-02-13 | 25.723 | 58,539 | -3,464 | 0.00% | 1,505,779 |
| 2020-01-29 | 2020-01-22 | 26.213 | 62,003 | +3,464 | 0.00% | 1,625,313 |
| 2020-01-13 | 2020-01-09 | 26.646 | 58,539 | -3,464 | 0.00% | 1,559,859 |
| 2020-01-07 | 2020-01-03 | 26.185 | 62,003 | -6,928 | 0.00% | 1,623,523 |
| 2019-11-07 | 2019-11-05 | 24.828 | 68,931 | +3,464 | 0.00% | 1,711,399 |
| 2019-10-30 | 2019-10-28 | 24.972 | 65,467 | -3,464 | 0.00% | 1,634,846 |
| 2019-10-29 | 2019-10-25 | 24.337 | 68,931 | +3,464 | 0.00% | 1,677,569 |
| 2019-10-28 | 2019-10-24 | 24.539 | 65,467 | +3,464 | 0.00% | 1,606,496 |
| 2019-10-25 | 2019-10-23 | 24.395 | 62,003 | +3,464 | 0.00% | 1,512,543 |
| 2019-10-21 | 2019-10-17 | 25.203 | 58,539 | +10,391 | 0.00% | 1,475,360 |
| 2019-10-10 | 2019-10-08 | 25.838 | 48,148 | -6,928 | 0.00% | 1,244,055 |
| 2019-10-09 | 2019-10-04 | 25.492 | 55,076 | +3,464 | 0.00% | 1,403,982 |
| 2019-10-04 | 2019-10-02 | 25.982 | 51,612 | -3,464 | 0.00% | 1,341,009 |
| 2019-10-02 | 2019-09-27 | 25.867 | 55,076 | -3,463 | 0.00% | 1,424,652 |
| 2019-09-19 | 2019-09-17 | 25.694 | 58,539 | +3,463 | 0.00% | 1,504,089 |
| 2019-09-17 | 2019-09-13 | 26.820 | 55,076 | -3,463 | 0.00% | 1,477,122 |
| 2019-09-11 | 2019-09-09 | 26.375 | 58,539 | +3,463 | 0.00% | 1,543,940 |
| 2019-09-10 | 2019-09-06 | 26.637 | 55,076 | +518 | 0.00% | 1,467,051 |
| 2019-09-06 | 2019-09-04 | 27.511 | 54,558 | -3,432 | 0.00% | 1,500,953 |
| 2019-09-02 | 2019-08-29 | 25.821 | 57,990 | -3,431 | 0.00% | 1,497,351 |
| 2019-08-08 | 2019-08-06 | 26.345 | 61,421 | +3,431 | 0.00% | 1,618,162 |
| 2019-08-07 | 2019-08-05 | 27.803 | 57,990 | -3,431 | 0.00% | 1,612,271 |
| 2019-08-06 | 2019-08-02 | 27.744 | 61,421 | -3,431 | 0.00% | 1,704,082 |
| 2019-07-15 | 2019-07-11 | 27.803 | 64,852 | -3,432 | 0.00% | 1,803,053 |
| 2019-06-27 | 2019-06-25 | 27.103 | 68,284 | -3,431 | 0.00% | 1,850,711 |
| 2019-06-19 | 2019-06-17 | 25.063 | 71,715 | -6,863 | 0.00% | 1,797,402 |
| 2019-06-04 | 2019-05-31 | 24.043 | 78,578 | +3,432 | 0.00% | 1,889,259 |
| 2019-06-03 | 2019-05-30 | 24.509 | 75,146 | +3,431 | 0.00% | 1,841,783 |
| 2019-05-20 | 2019-05-16 | 26.025 | 71,715 | -2,059 | 0.00% | 1,866,372 |
| 2019-05-15 | 2019-05-10 | 24.888 | 73,774 | +2,059 | 0.00% | 1,836,106 |
| 2019-05-03 | 2019-04-30 | 27.750 | 71,715 | +2,275 | 0.00% | 1,990,126 |
| 2019-01-09 | 2019-01-07 | 23.085 | 69,440 | -3,322 | 0.00% | 1,603,041 |
| 2019-01-04 | 2019-01-02 | 21.942 | 72,762 | +3,322 | 0.00% | 1,596,510 |
| 2018-11-20 | 2018-11-16 | 22.724 | 69,440 | -1,329 | 0.00% | 1,577,961 |
| 2018-11-07 | 2018-11-05 | 22.002 | 70,769 | -3,322 | 0.00% | 1,557,041 |
| 2018-09-10 | 2018-09-06 | 22.984 | 74,091 | +839 | 0.00% | 1,702,925 |
| 2018-07-19 | 2018-07-17 | 24.232 | 73,252 | -3,285 | 0.00% | 1,775,071 |
| 2018-07-13 | 2018-07-11 | 24.202 | 76,537 | +3,285 | 0.00% | 1,852,344 |
| 2018-07-12 | 2018-07-10 | 24.506 | 73,252 | -3,285 | 0.00% | 1,795,140 |
| 2018-07-06 | 2018-07-04 | 23.989 | 76,537 | +3,285 | 0.00% | 1,836,034 |
| 2018-06-26 | 2018-06-22 | 25.298 | 73,252 | +3,284 | 0.00% | 1,853,120 |
| 2018-06-11 | 2018-06-07 | 27.520 | 69,968 | +3,285 | 0.00% | 1,925,533 |
| 2018-05-31 | 2018-05-29 | 27.338 | 66,683 | +3,285 | 0.00% | 1,822,949 |
| 2018-05-29 | 2018-05-25 | 27.886 | 63,398 | -3,285 | 0.00% | 1,767,885 |
| 2018-05-25 | 2018-05-23 | 27.490 | 66,683 | +3,285 | 0.00% | 1,833,099 |
| 2018-05-11 | 2018-05-09 | 28.251 | 63,398 | -3,285 | 0.00% | 1,791,045 |
| 2018-05-07 | 2018-05-03 | 27.733 | 66,683 | +3,285 | 0.00% | 1,849,339 |
| 2018-04-30 | 2018-04-26 | 28.910 | 63,398 | +1,979 | 0.00% | 1,832,819 |
| 2018-04-26 | 2018-04-24 | 29.004 | 61,419 | -3,182 | 0.00% | 1,781,397 |
| 2018-04-19 | 2018-04-17 | 28.438 | 64,601 | +3,182 | 0.00% | 1,837,148 |
| 2018-03-21 | 2018-03-19 | 29.098 | 61,419 | +3,183 | 0.00% | 1,787,187 |
| 2018-03-12 | 2018-03-08 | 29.727 | 58,236 | -3,183 | 0.00% | 1,731,167 |
| 2018-03-09 | 2018-03-07 | 29.004 | 61,419 | +3,183 | 0.00% | 1,781,397 |
| 2018-01-30 | 2018-01-26 | 34.016 | 58,236 | -6,365 | 0.00% | 1,980,960 |
| 2018-01-26 | 2018-01-24 | 33.073 | 64,601 | -3,182 | 0.00% | 2,136,572 |
| 2018-01-22 | 2018-01-18 | 32.209 | 67,783 | -6,365 | 0.00% | 2,183,237 |
| 2018-01-15 | 2018-01-11 | 32.209 | 74,148 | -3,182 | 0.00% | 2,388,249 |
| 2017-12-05 | 2017-12-01 | 29.475 | 77,330 | -3,183 | 0.00% | 2,279,329 |
| 2017-12-01 | 2017-11-29 | 28.815 | 80,513 | -3,182 | 0.00% | 2,320,019 |
| 2017-11-29 | 2017-11-27 | 28.030 | 83,695 | -2,546 | 0.00% | 2,345,960 |
| 2017-11-14 | 2017-11-10 | 27.653 | 86,241 | +3,182 | 0.00% | 2,384,804 |
| 2017-11-13 | 2017-11-09 | 27.998 | 83,059 | -3,182 | 0.00% | 2,325,523 |
| 2017-11-08 | 2017-11-06 | 27.904 | 86,241 | +3,182 | 0.00% | 2,406,484 |
| 2017-10-31 | 2017-10-27 | 28.690 | 83,059 | +3,183 | 0.00% | 2,382,943 |
| 2017-09-26 | 2017-09-22 | 28.533 | 79,876 | +44,552 | 0.00% | 2,279,074 |
| 2017-09-14 | 2017-09-12 | 29.570 | 35,324 | +3,183 | 0.00% | 1,044,518 |
| 2017-09-11 | 2017-09-07 | 29.993 | 32,141 | +285 | 0.00% | 964,001 |
| 2017-08-28 | 2017-08-24 | 30.151 | 31,856 | +3,154 | 0.00% | 960,503 |
| 2017-08-15 | 2017-08-11 | 31.356 | 28,702 | +3,154 | 0.00% | 899,985 |
| 2017-08-07 | 2017-08-03 | 31.673 | 25,548 | -3,154 | 0.00% | 809,188 |
| 2017-07-27 | 2017-07-25 | 30.564 | 28,702 | +3,154 | 0.00% | 877,235 |
| 2017-07-26 | 2017-07-24 | 31.324 | 25,548 | -3,154 | 0.00% | 800,278 |
| 2017-07-14 | 2017-07-12 | 30.754 | 28,702 | +6,308 | 0.00% | 882,695 |
| 2017-07-13 | 2017-07-11 | 31.229 | 22,394 | +3,154 | 0.00% | 699,350 |
| 2017-07-10 | 2017-07-06 | 31.943 | 19,240 | -3,154 | 0.00% | 614,578 |
| 2017-07-04 | 2017-06-30 | 30.912 | 22,394 | -3,154 | 0.00% | 692,250 |
| 2017-06-30 | 2017-06-28 | 29.644 | 25,548 | -631 | 0.00% | 757,348 |
| 2017-06-29 | 2017-06-27 | 30.215 | 26,179 | +3,154 | 0.00% | 790,993 |
| 2017-06-02 | 2017-05-31 | 31.943 | 23,025 | -18,924 | 0.00% | 735,481 |
| 2017-05-31 | 2017-05-26 | 31.007 | 41,949 | -3,154 | 0.00% | 1,300,730 |
| 2017-05-29 | 2017-05-25 | 30.881 | 45,103 | -1,893 | 0.00% | 1,392,808 |
| 2017-05-26 | 2017-05-24 | 30.754 | 46,996 | -1,261 | 0.00% | 1,445,305 |
| 2017-05-25 | 2017-05-23 | 30.690 | 48,257 | +6,308 | 0.00% | 1,481,025 |
| 2017-05-19 | 2017-05-17 | 30.944 | 41,949 | -3,154 | 0.00% | 1,298,070 |
| 2017-05-16 | 2017-05-12 | 30.310 | 45,103 | +3,154 | 0.00% | 1,367,068 |
| 2017-05-12 | 2017-05-10 | 31.134 | 41,949 | -3,154 | 0.00% | 1,306,050 |
| 2017-05-02 | 2017-04-27 | 33.204 | 45,103 | +1,282 | 0.00% | 1,497,591 |
| 2017-04-27 | 2017-04-25 | 32.714 | 43,821 | -3,064 | 0.00% | 1,433,574 |
| 2017-04-25 | 2017-04-21 | 32.078 | 46,885 | +3,064 | 0.00% | 1,503,975 |
| 2017-03-14 | 2017-03-10 | 32.502 | 43,821 | -3,064 | 0.00% | 1,424,279 |
| 2017-02-01 | 2017-01-25 | 30.707 | 46,885 | -3,065 | 0.00% | 1,439,716 |
| 2017-01-24 | 2017-01-20 | 29.696 | 49,950 | -3,064 | 0.00% | 1,483,304 |
| 2017-01-20 | 2017-01-18 | 29.696 | 53,014 | -3,065 | 0.00% | 1,574,292 |
| 2017-01-18 | 2017-01-16 | 28.945 | 56,079 | +3,065 | 0.00% | 1,623,219 |
| 2017-01-16 | 2017-01-12 | 29.369 | 53,014 | -3,065 | 0.00% | 1,556,992 |
| 2016-12-14 | 2016-12-12 | 28.456 | 56,079 | +3,065 | 0.00% | 1,595,769 |
| 2016-12-12 | 2016-12-08 | 28.978 | 53,014 | -3,065 | 0.00% | 1,536,232 |
| 2016-12-05 | 2016-12-01 | 28.293 | 56,079 | -42,901 | 0.00% | 1,586,619 |
| 2016-11-18 | 2016-11-16 | 27.346 | 98,980 | -3,065 | 0.00% | 2,706,729 |
| 2016-11-01 | 2016-10-28 | 27.901 | 102,045 | +3,065 | 0.00% | 2,847,155 |
| 2016-10-26 | 2016-10-24 | 28.815 | 98,980 | -3,065 | 0.00% | 2,852,078 |
| 2016-10-25 | 2016-10-20 | 27.901 | 102,045 | +3,065 | 0.00% | 2,847,155 |
| 2016-10-07 | 2016-10-05 | 29.010 | 98,980 | -3,065 | 0.00% | 2,871,458 |
| 2016-10-04 | 2016-09-30 | 28.456 | 102,045 | +3,065 | 0.00% | 2,903,765 |
| 2016-09-28 | 2016-09-26 | 28.619 | 98,980 | +3,064 | 0.00% | 2,832,699 |
| 2016-09-26 | 2016-09-22 | 29.533 | 95,916 | -3,064 | 0.00% | 2,832,650 |
| 2016-09-23 | 2016-09-21 | 28.847 | 98,980 | +3,064 | 0.00% | 2,855,308 |
| 2016-09-22 | 2016-09-20 | 29.467 | 95,916 | +3,064 | 0.00% | 2,826,390 |
| 2016-09-21 | 2016-09-19 | 29.826 | 92,852 | -3,064 | 0.00% | 2,769,432 |
| 2016-09-12 | 2016-09-08 | 31.082 | 95,916 | +854 | 0.00% | 2,981,255 |
| 2016-08-18 | 2016-08-16 | 28.415 | 95,062 | -6,075 | 0.00% | 2,701,182 |
| 2016-08-17 | 2016-08-15 | 27.987 | 101,137 | +12,149 | 0.00% | 2,830,512 |
| 2016-08-05 | 2016-08-03 | 26.933 | 88,988 | +3,037 | 0.00% | 2,396,739 |
| 2016-08-03 | 2016-07-29 | 27.658 | 85,951 | +3,037 | 0.00% | 2,377,203 |
| 2016-08-01 | 2016-07-28 | 28.020 | 82,914 | -6,074 | 0.00% | 2,323,237 |
| 2016-07-28 | 2016-07-26 | 27.263 | 88,988 | +3,037 | 0.00% | 2,426,039 |
| 2016-07-25 | 2016-07-21 | 27.855 | 85,951 | -3,037 | 0.00% | 2,394,183 |
| 2016-07-22 | 2016-07-20 | 27.328 | 88,988 | -3,037 | 0.00% | 2,431,899 |
| 2016-07-21 | 2016-07-19 | 27.065 | 92,025 | +6,074 | 0.00% | 2,490,656 |
| 2016-07-20 | 2016-07-18 | 27.427 | 85,951 | -3,037 | 0.00% | 2,357,393 |
| 2016-07-15 | 2016-07-13 | 26.308 | 88,988 | +3,037 | 0.00% | 2,341,069 |
| 2016-07-11 | 2016-07-07 | 25.452 | 85,951 | -3,037 | 0.00% | 2,187,593 |
| 2016-07-08 | 2016-07-06 | 25.089 | 88,988 | +3,037 | 0.00% | 2,232,659 |
| 2016-07-04 | 2016-06-29 | 25.089 | 85,951 | -3,037 | 0.00% | 2,156,463 |
| 2016-06-30 | 2016-06-28 | 24.596 | 88,988 | +3,037 | 0.00% | 2,188,709 |
| 2016-05-25 | 2016-05-23 | 23.410 | 85,951 | -3,037 | 0.00% | 2,012,133 |
| 2016-05-24 | 2016-05-20 | 23.311 | 88,988 | -3,037 | 0.00% | 2,074,440 |
| 2016-05-13 | 2016-05-11 | 23.377 | 92,025 | +6,074 | 0.00% | 2,151,296 |
| 2016-05-05 | 2016-05-03 | 24.365 | 85,951 | -3,037 | 0.00% | 2,094,203 |
| 2016-05-03 | 2016-04-28 | 26.955 | 88,988 | +3,334 | 0.00% | 2,398,714 |
| 2016-04-29 | 2016-04-27 | 26.784 | 85,654 | +2,923 | 0.00% | 2,294,194 |
| 2016-04-18 | 2016-04-14 | 26.921 | 82,731 | -2,923 | 0.00% | 2,227,223 |
| 2016-04-13 | 2016-04-11 | 24.903 | 85,654 | -5,847 | 0.00% | 2,133,044 |
| 2016-04-12 | 2016-04-08 | 24.664 | 91,501 | -2,923 | 0.00% | 2,256,742 |
| 2016-04-08 | 2016-04-06 | 24.253 | 94,424 | +2,923 | 0.00% | 2,290,073 |
| 2016-04-07 | 2016-04-05 | 24.356 | 91,501 | +5,847 | 0.00% | 2,228,572 |
| 2016-04-05 | 2016-03-31 | 25.348 | 85,654 | -2,923 | 0.00% | 2,171,134 |
| 2016-03-30 | 2016-03-24 | 24.971 | 88,577 | +2,923 | 0.00% | 2,211,895 |
| 2016-03-29 | 2016-03-23 | 25.416 | 85,654 | -2,923 | 0.00% | 2,176,994 |
| 2016-03-04 | 2016-03-02 | 24.527 | 88,577 | -4,678 | 0.00% | 2,172,505 |
| 2016-03-03 | 2016-03-01 | 23.501 | 93,255 | -2,923 | 0.00% | 2,191,541 |
| 2016-02-29 | 2016-02-25 | 22.782 | 96,178 | +2,923 | 0.00% | 2,191,143 |
| 2016-02-26 | 2016-02-24 | 23.124 | 93,255 | +2,924 | 0.00% | 2,156,451 |
| 2016-02-24 | 2016-02-22 | 23.979 | 90,331 | -2,924 | 0.00% | 2,166,086 |
| 2016-02-17 | 2016-02-15 | 23.022 | 93,255 | +2,924 | 0.00% | 2,146,881 |
| 2016-02-04 | 2016-02-02 | 23.569 | 90,331 | +1,754 | 0.00% | 2,129,006 |
| 2016-01-28 | 2016-01-26 | 24.185 | 88,577 | +4,092 | 0.00% | 2,142,206 |
| 2016-01-26 | 2016-01-22 | 25.040 | 84,485 | +8,771 | 0.00% | 2,115,492 |
| 2016-01-08 | 2016-01-06 | 29.111 | 75,714 | +2,923 | 0.00% | 2,204,076 |
| 2016-01-05 | 2015-12-31 | 30.171 | 72,791 | +2,923 | 0.00% | 2,196,175 |
| 2015-12-29 | 2015-12-24 | 31.060 | 69,868 | -2,923 | 0.00% | 2,170,126 |
| 2015-12-04 | 2015-12-02 | 31.608 | 72,791 | -2,923 | 0.00% | 2,300,755 |
| 2015-12-01 | 2015-11-27 | 31.334 | 75,714 | +2,923 | 0.00% | 2,372,425 |
| 2015-11-30 | 2015-11-26 | 32.292 | 72,791 | +2,923 | 0.00% | 2,350,555 |
| 2015-11-23 | 2015-11-19 | 32.531 | 69,868 | -2,923 | 0.00% | 2,272,896 |
| 2015-11-17 | 2015-11-13 | 31.847 | 72,791 | +2,923 | 0.00% | 2,318,185 |
| 2015-11-16 | 2015-11-12 | 32.429 | 69,868 | -2,923 | 0.00% | 2,265,726 |
| 2015-11-03 | 2015-10-30 | 32.531 | 72,791 | +2,923 | 0.00% | 2,367,985 |
| 2015-10-30 | 2015-10-28 | 33.386 | 69,868 | +2,924 | 0.00% | 2,332,646 |
| 2015-10-29 | 2015-10-27 | 33.523 | 66,944 | +1,754 | 0.00% | 2,244,184 |
| 2015-10-28 | 2015-10-26 | 33.626 | 65,190 | +2,923 | 0.00% | 2,192,074 |
| 2015-10-14 | 2015-10-12 | 32.223 | 62,267 | -14,617 | 0.00% | 2,006,456 |
| 2015-10-13 | 2015-10-09 | 30.992 | 76,884 | +11,694 | 0.00% | 2,382,785 |
| 2015-10-07 | 2015-10-05 | 30.855 | 65,190 | -2,924 | 0.00% | 2,011,446 |
| 2015-10-06 | 2015-10-02 | 29.760 | 68,114 | +2,924 | 0.00% | 2,027,106 |
| 2015-10-05 | 2015-09-30 | 29.692 | 65,190 | -2,924 | 0.00% | 1,935,626 |
| 2015-10-02 | 2015-09-29 | 29.316 | 68,114 | +2,924 | 0.00% | 1,996,816 |
| 2015-09-29 | 2015-09-24 | 29.795 | 65,190 | -2,924 | 0.00% | 1,942,316 |
| 2015-09-25 | 2015-09-23 | 29.384 | 68,114 | +2,924 | 0.00% | 2,001,476 |
| 2015-09-11 | 2015-09-09 | 31.498 | 65,190 | -2,273 | 0.00% | 2,053,356 |
| 2015-09-09 | 2015-09-07 | 29.357 | 67,463 | +2,895 | 0.00% | 1,980,492 |
| 2015-08-17 | 2015-08-13 | 34.192 | 64,568 | +2,896 | 0.00% | 2,207,705 |
| 2015-08-13 | 2015-08-11 | 35.487 | 61,672 | +4,632 | 0.00% | 2,188,559 |
| 2015-08-05 | 2015-08-03 | 37.387 | 57,040 | +5,791 | 0.00% | 2,132,534 |
| 2015-08-04 | 2015-07-31 | 38.250 | 51,249 | +2,895 | 0.00% | 1,960,278 |
| 2015-07-29 | 2015-07-27 | 37.818 | 48,354 | +2,896 | 0.00% | 1,828,668 |
| 2015-07-20 | 2015-07-16 | 38.682 | 45,458 | -2,896 | 0.00% | 1,758,396 |
| 2015-07-16 | 2015-07-14 | 38.250 | 48,354 | +2,896 | 0.00% | 1,849,544 |
| 2015-07-14 | 2015-07-10 | 37.473 | 45,458 | +2,895 | 0.00% | 1,703,447 |
| 2015-07-07 | 2015-07-03 | 39.373 | 42,563 | +11,582 | 0.00% | 1,675,813 |
| 2015-06-25 | 2015-06-23 | 41.013 | 30,981 | -11,003 | 0.00% | 1,270,625 |
| 2015-06-23 | 2015-06-19 | 39.804 | 41,984 | +11,003 | 0.00% | 1,671,141 |
| 2015-06-18 | 2015-06-16 | 41.013 | 30,981 | +1,737 | 0.00% | 1,270,625 |
| 2015-06-08 | 2015-06-04 | 41.790 | 29,244 | +2,896 | 0.00% | 1,222,111 |
| 2015-06-02 | 2015-05-29 | 42.308 | 26,348 | -1,738 | 0.00% | 1,114,736 |
| 2015-06-01 | 2015-05-28 | 43.603 | 28,086 | +5,791 | 0.00% | 1,224,644 |
| 2015-05-06 | 2015-05-04 | 43.690 | 22,295 | +2,896 | 0.00% | 974,062 |
| 2015-05-05 | 2015-04-30 | 46.372 | 19,399 | +5,791 | 0.00% | 899,580 |
| 2015-05-04 | 2015-04-29 | 46.284 | 13,608 | -3,657 | 0.00% | 629,835 |
| 2015-04-28 | 2015-04-24 | 42.133 | 17,265 | +2,830 | 0.00% | 727,421 |
| 2015-04-27 | 2015-04-23 | 41.868 | 14,435 | +6,793 | 0.00% | 604,361 |
| 2015-04-13 | 2015-04-09 | 41.338 | 7,642 | -2,830 | 0.00% | 315,903 |
| 2015-04-08 | 2015-04-01 | 38.865 | 10,472 | -5,661 | 0.00% | 406,990 |
| 2015-04-02 | 2015-03-31 | 38.511 | 16,133 | -5,661 | 0.00% | 621,302 |
| 2015-03-30 | 2015-03-26 | 37.451 | 21,794 | +2,831 | 0.00% | 816,214 |
| 2015-03-24 | 2015-03-20 | 37.363 | 18,963 | +2,830 | 0.00% | 708,514 |
| 2015-03-23 | 2015-03-19 | 37.805 | 16,133 | +8,491 | 0.00% | 609,902 |
| 2015-03-06 | 2015-03-04 | 39.660 | 7,642 | -2,830 | 0.00% | 303,078 |
| 2015-03-05 | 2015-03-03 | 39.571 | 10,472 | -2,831 | 0.00% | 414,390 |
| 2015-01-29 | 2015-01-27 | 38.776 | 13,303 | +1,133 | 0.00% | 515,840 |
| 2015-01-26 | 2015-01-22 | 38.335 | 12,170 | -2,831 | 0.00% | 466,532 |
| 2015-01-23 | 2015-01-21 | 37.893 | 15,001 | -2,830 | 0.00% | 568,432 |
| 2015-01-19 | 2015-01-15 | 37.451 | 17,831 | +2,830 | 0.00% | 667,794 |
| 2015-01-15 | 2015-01-13 | 37.805 | 15,001 | -2,830 | 0.00% | 567,107 |
| 2015-01-13 | 2015-01-09 | 37.275 | 17,831 | +5,661 | 0.00% | 664,644 |
| 2015-01-12 | 2015-01-08 | 37.628 | 12,170 | -2,831 | 0.00% | 457,932 |
| 2015-01-08 | 2015-01-06 | 37.540 | 15,001 | +2,831 | 0.00% | 563,132 |
| 2015-01-02 | 2014-12-29 | 38.688 | 12,170 | -2,831 | 0.00% | 470,832 |
| 2014-12-30 | 2014-12-24 | 37.805 | 15,001 | +2,831 | 0.00% | 567,107 |
| 2014-12-22 | 2014-12-18 | 37.716 | 12,170 | -2,831 | 0.00% | 459,007 |
| 2014-12-19 | 2014-12-17 | 37.275 | 15,001 | +2,831 | 0.00% | 559,157 |
| 2014-12-05 | 2014-12-03 | 39.218 | 12,170 | +2,830 | 0.00% | 477,282 |
| 2014-12-04 | 2014-12-02 | 40.278 | 9,340 | +2,830 | 0.00% | 376,195 |
| 2014-11-26 | 2014-11-24 | 41.249 | 6,510 | -2,830 | 0.00% | 268,534 |
| 2014-11-20 | 2014-11-18 | 40.013 | 9,340 | +2,830 | 0.00% | 373,720 |
| 2014-11-18 | 2014-11-14 | 40.896 | 6,510 | -2,830 | 0.00% | 266,234 |
| 2014-11-14 | 2014-11-12 | 40.543 | 9,340 | +2,830 | 0.00% | 378,670 |
| 2014-10-23 | 2014-10-21 | 40.189 | 6,510 | -2,830 | 0.00% | 261,634 |
| 2014-10-22 | 2014-10-20 | 40.013 | 9,340 | +2,830 | 0.00% | 373,720 |
| 2014-09-25 | 2014-09-23 | 41.426 | 6,510 | -2,830 | 0.00% | 269,684 |
| 2014-09-24 | 2014-09-22 | 41.249 | 9,340 | +2,830 | 0.00% | 385,270 |
| 2014-09-12 | 2014-09-10 | 45.091 | 6,510 | +45 | 0.00% | 293,543 |
| 2014-08-22 | 2014-08-20 | 43.846 | 6,465 | -4,498 | 0.00% | 283,464 |
| 2014-08-21 | 2014-08-19 | 42.423 | 10,963 | -5,622 | 0.00% | 465,083 |
| 2014-08-18 | 2014-08-14 | 41.889 | 16,585 | +4,498 | 0.00% | 694,734 |
| 2014-08-12 | 2014-08-08 | 41.889 | 12,087 | -5,622 | 0.00% | 506,316 |
| 2014-08-08 | 2014-08-06 | 41.534 | 17,709 | +8,433 | 0.00% | 735,518 |
| 2014-08-07 | 2014-08-05 | 42.423 | 9,276 | -2,811 | 0.00% | 393,515 |
| 2014-08-04 | 2014-07-31 | 42.779 | 12,087 | +2,811 | 0.00% | 517,066 |
| 2014-08-01 | 2014-07-30 | 43.490 | 9,276 | -5,622 | 0.00% | 403,415 |
| 2014-07-30 | 2014-07-28 | 41.623 | 14,898 | +5,622 | 0.00% | 620,092 |
| 2014-07-25 | 2014-07-23 | 42.334 | 9,276 | -2,811 | 0.00% | 392,690 |
| 2014-07-24 | 2014-07-22 | 41.978 | 12,087 | -2,811 | 0.00% | 507,391 |
| 2014-07-23 | 2014-07-21 | 41.534 | 14,898 | +2,811 | 0.00% | 618,767 |
| 2014-07-17 | 2014-07-15 | 41.711 | 12,087 | +2,811 | 0.00% | 504,166 |
| 2014-07-16 | 2014-07-14 | 41.978 | 9,276 | +2,811 | 0.00% | 389,390 |
| 2014-06-30 | 2014-06-26 | 42.601 | 6,465 | -2,811 | 0.00% | 275,414 |
| 2014-06-25 | 2014-06-23 | 41.889 | 9,276 | -2,811 | 0.00% | 388,565 |
| 2014-06-24 | 2014-06-20 | 42.067 | 12,087 | +2,811 | 0.00% | 508,466 |
| 2014-06-20 | 2014-06-18 | 42.423 | 9,276 | -2,811 | 0.00% | 393,515 |
| 2014-06-18 | 2014-06-16 | 42.334 | 12,087 | -2,811 | 0.00% | 511,691 |
| 2014-06-16 | 2014-06-12 | 41.445 | 14,898 | +2,811 | 0.00% | 617,442 |
| 2014-06-12 | 2014-06-10 | 42.690 | 12,087 | +5,622 | 0.00% | 515,991 |
| 2014-06-03 | 2014-05-29 | 43.312 | 6,465 | -1,125 | 0.00% | 280,014 |
| 2014-05-29 | 2014-05-27 | 42.334 | 7,590 | -2,811 | 0.00% | 321,315 |
| 2014-05-27 | 2014-05-23 | 42.245 | 10,401 | -4,497 | 0.00% | 439,391 |
| 2014-05-23 | 2014-05-21 | 41.711 | 14,898 | +2,811 | 0.00% | 621,417 |
| 2014-05-20 | 2014-05-16 | 42.512 | 12,087 | -1,125 | 0.00% | 513,841 |
| 2014-05-19 | 2014-05-15 | 42.156 | 13,212 | -1,686 | 0.00% | 556,967 |
| 2014-05-16 | 2014-05-14 | 41.978 | 14,898 | -1,687 | 0.00% | 625,392 |
| 2014-05-02 | 2014-04-29 | 41.445 | 16,585 | +1,687 | 0.00% | 687,359 |
| 2014-04-28 | 2014-04-24 | 42.699 | 14,898 | +376 | 0.00% | 636,134 |
| 2014-04-25 | 2014-04-23 | 42.791 | 14,522 | +2,740 | 0.00% | 621,404 |
| 2014-04-24 | 2014-04-22 | 43.520 | 11,782 | -1,644 | 0.00% | 512,757 |
| 2014-04-23 | 2014-04-17 | 43.247 | 13,426 | +1,644 | 0.00% | 580,630 |
| 2014-04-01 | 2014-03-28 | 40.145 | 11,782 | -2,740 | 0.00% | 472,984 |
| 2014-03-31 | 2014-03-27 | 39.050 | 14,522 | +2,740 | 0.00% | 567,081 |
| 2014-01-27 | 2014-01-23 | 42.152 | 11,782 | +2,740 | 0.00% | 496,633 |
| 2014-01-24 | 2014-01-22 | 44.433 | 9,042 | +2,740 | 0.00% | 401,761 |
| 2013-12-10 | 2013-12-06 | 46.440 | 6,302 | +2,740 | 0.00% | 292,665 |
| 2013-11-05 | 2013-11-01 | 47.079 | 3,562 | -2,740 | 0.00% | 167,694 |
| 2013-10-16 | 2013-10-11 | 47.352 | 6,302 | +2,740 | 0.00% | 298,415 |
| 2013-09-19 | 2013-09-17 | 47.444 | 3,562 | -5,480 | 0.00% | 168,994 |
| 2013-09-18 | 2013-09-16 | 47.079 | 9,042 | +2,740 | 0.00% | 425,685 |
| 2013-09-16 | 2013-09-12 | 46.531 | 6,302 | +2,740 | 0.00% | 293,240 |
| 2013-09-06 | 2013-09-04 | 46.656 | 3,562 | +23 | 0.00% | 166,187 |
| 2013-04-22 | 2013-04-18 | 55.414 | 3,539 | +67 | 0.00% | 196,112 |
| 2012-10-24 | 2012-10-19 | 49.798 | 3,472 | -2,671 | 0.00% | 172,899 |
| 2012-10-15 | 2012-10-11 | 48.207 | 6,143 | +2,671 | 0.00% | 296,135 |
| 2012-10-05 | 2012-10-03 | 50.734 | 3,472 | -2,671 | 0.00% | 176,149 |
| 2012-10-04 | 2012-09-28 | 49.611 | 6,143 | +2,671 | 0.00% | 304,760 |
| 2012-09-28 | 2012-09-26 | 50.173 | 3,472 | -2,671 | 0.00% | 174,199 |
| 2012-09-25 | 2012-09-21 | 49.892 | 6,143 | +2,671 | 0.00% | 306,485 |
| 2012-09-04 | 2012-08-31 | 49.611 | 3,472 | -2,671 | 0.00% | 172,249 |
| 2012-08-28 | 2012-08-24 | 51.522 | 6,143 | +2,671 | 0.00% | 316,503 |
| 2012-08-27 | 2012-08-23 | 52.182 | 3,472 | -2,633 | 0.00% | 181,175 |
| 2012-08-15 | 2012-08-13 | 52.464 | 6,105 | +2,655 | 0.00% | 320,295 |
| 2012-08-14 | 2012-08-10 | 52.276 | 3,450 | -2,655 | 0.00% | 180,352 |
| 2012-08-10 | 2012-08-08 | 51.240 | 6,105 | +2,655 | 0.00% | 312,820 |
| 2012-07-04 | 2012-06-29 | 49.356 | 3,450 | -531 | 0.00% | 170,279 |
| 2012-06-29 | 2012-06-27 | 48.697 | 3,981 | -2,654 | 0.00% | 193,862 |
| 2012-06-28 | 2012-06-26 | 47.566 | 6,635 | +2,654 | 0.00% | 315,603 |
| 2012-06-27 | 2012-06-25 | 48.132 | 3,981 | -2,654 | 0.00% | 191,612 |
| 2012-06-25 | 2012-06-21 | 47.566 | 6,635 | +2,654 | 0.00% | 315,603 |
| 2012-06-20 | 2012-06-18 | 48.414 | 3,981 | -2,654 | 0.00% | 192,737 |
| 2012-06-14 | 2012-06-12 | 47.755 | 6,635 | +3,185 | 0.00% | 316,853 |
| 2012-06-13 | 2012-06-11 | 48.132 | 3,450 | -2,655 | 0.00% | 166,054 |
| 2012-06-11 | 2012-06-07 | 47.661 | 6,105 | +2,655 | 0.00% | 290,968 |
| 2012-04-20 | 2012-04-18 | 55.689 | 3,450 | +42 | 0.00% | 192,129 |
| 2012-03-30 | 2012-03-28 | 54.545 | 3,408 | -2,622 | 0.00% | 185,890 |
| 2012-03-06 | 2012-03-02 | 54.736 | 6,030 | +2,622 | 0.00% | 330,057 |
| 2012-02-08 | 2012-02-06 | 53.019 | 3,408 | -2,622 | 0.00% | 180,690 |
| 2012-01-26 | 2012-01-19 | 50.540 | 6,030 | -524 | 0.00% | 304,757 |
| 2012-01-17 | 2012-01-13 | 46.154 | 6,554 | +524 | 0.00% | 302,491 |
| 2012-01-16 | 2012-01-12 | 45.391 | 6,030 | -1,573 | 0.00% | 273,706 |
| 2012-01-06 | 2012-01-04 | 43.674 | 7,603 | -524 | 0.00% | 332,055 |
| 2012-01-05 | 2012-01-03 | 43.579 | 8,127 | -1,573 | 0.00% | 354,166 |
| 2012-01-03 | 2011-12-29 | 42.339 | 9,700 | +524 | 0.00% | 410,691 |
| 2011-12-23 | 2011-12-21 | 42.149 | 9,176 | -1,573 | 0.00% | 386,755 |
| 2011-12-21 | 2011-12-19 | 41.862 | 10,749 | +1,573 | 0.00% | 449,980 |
| 2011-12-20 | 2011-12-16 | 42.339 | 9,176 | -2,097 | 0.00% | 388,505 |
| 2011-12-19 | 2011-12-15 | 41.862 | 11,273 | +2,097 | 0.00% | 471,915 |
| 2011-12-16 | 2011-12-14 | 43.102 | 9,176 | -2,622 | 0.00% | 395,505 |
| 2011-12-15 | 2011-12-13 | 42.816 | 11,798 | +1,573 | 0.00% | 505,144 |
| 2011-12-08 | 2011-12-06 | 45.677 | 10,225 | +1,573 | 0.00% | 467,045 |
| 2011-12-07 | 2011-12-05 | 46.630 | 8,652 | -3,670 | 0.00% | 403,446 |
| 2011-12-06 | 2011-12-02 | 45.772 | 12,322 | +2,097 | 0.00% | 564,005 |
| 2011-12-02 | 2011-11-30 | 43.484 | 10,225 | +3,146 | 0.00% | 444,619 |
| 2011-12-01 | 2011-11-29 | 44.342 | 7,079 | -1,573 | 0.00% | 313,895 |
| 2011-11-28 | 2011-11-24 | 43.674 | 8,652 | -1,573 | 0.00% | 377,870 |
| 2011-11-18 | 2011-11-16 | 49.014 | 10,225 | +2,622 | 0.00% | 501,172 |
| 2011-11-15 | 2011-11-11 | 51.684 | 7,603 | -2,622 | 0.00% | 392,956 |
| 2011-11-14 | 2011-11-10 | 49.682 | 10,225 | +1,573 | 0.00% | 507,997 |
| 2011-10-28 | 2011-10-26 | 52.733 | 8,652 | -1,048 | 0.00% | 456,249 |
| 2011-10-26 | 2011-10-24 | 51.208 | 9,700 | -2,098 | 0.00% | 496,714 |
| 2011-10-20 | 2011-10-18 | 50.918 | 11,798 | +3,838 | 0.00% | 600,731 |
| 2011-10-19 | 2011-10-17 | 52.963 | 7,960 | -2,055 | 0.00% | 421,582 |
| 2011-10-18 | 2011-10-14 | 51.794 | 10,015 | -3,081 | 0.00% | 518,720 |
| 2011-09-20 | 2011-09-16 | 49.555 | 13,096 | +2,568 | 0.00% | 648,973 |
| 2011-09-16 | 2011-09-14 | 50.821 | 10,528 | +1,541 | 0.00% | 535,040 |
| 2011-09-15 | 2011-09-12 | 51.015 | 8,987 | +1,540 | 0.00% | 458,475 |
| 2011-09-14 | 2011-09-09 | 54.520 | 7,447 | -1,540 | 0.00% | 406,013 |
| 2011-09-12 | 2011-09-08 | 54.520 | 8,987 | -1,541 | 0.00% | 489,974 |
| 2011-09-09 | 2011-09-07 | 53.936 | 10,528 | -2,568 | 0.00% | 567,840 |
| 2011-09-07 | 2011-09-05 | 52.378 | 13,096 | -3,081 | 0.00% | 685,948 |
| 2011-08-30 | 2011-08-26 | 54.033 | 16,177 | -2,568 | 0.00% | 874,100 |
| 2011-08-19 | 2011-08-17 | 52.476 | 18,745 | -514 | 0.00% | 983,658 |
| 2011-08-18 | 2011-08-16 | 52.086 | 19,259 | +514 | 0.00% | 1,003,131 |
| 2011-08-11 | 2011-08-09 | 51.600 | 18,745 | +2,054 | 0.00% | 967,234 |
| 2011-08-09 | 2011-08-05 | 55.883 | 16,691 | -514 | 0.00% | 932,748 |
| 2011-08-03 | 2011-08-01 | 58.025 | 17,205 | -2,567 | 0.00% | 998,323 |
| 2011-08-02 | 2011-07-29 | 56.078 | 19,772 | +2,567 | 0.00% | 1,108,774 |
| 2011-07-22 | 2011-07-20 | 59.291 | 17,205 | -1,540 | 0.00% | 1,020,098 |
| 2011-07-14 | 2011-07-12 | 58.512 | 18,745 | +2,054 | 0.00% | 1,096,806 |
| 2011-05-26 | 2011-05-24 | 61.725 | 16,691 | -1,541 | 0.00% | 1,030,248 |
| 2011-05-25 | 2011-05-23 | 60.751 | 18,232 | +1,541 | 0.00% | 1,107,615 |
| 2011-05-24 | 2011-05-20 | 62.601 | 16,691 | +3,081 | 0.00% | 1,044,873 |
| 2011-05-23 | 2011-05-19 | 63.964 | 13,610 | +2,568 | 0.00% | 870,550 |
| 2011-04-21 | 2011-04-19 | 66.593 | 11,042 | +1,027 | 0.00% | 735,316 |
| 2011-04-19 | 2011-04-15 | 69.513 | 10,015 | -513 | 0.00% | 696,176 |
| 2011-04-18 | 2011-04-14 | 68.929 | 10,528 | +513 | 0.00% | 725,687 |
| 2011-04-01 | 2011-03-30 | 65.327 | 10,015 | -1,540 | 0.00% | 654,250 |
| 2011-03-31 | 2011-03-29 | 63.672 | 11,555 | +1,540 | 0.00% | 735,729 |
| 2011-03-30 | 2011-03-28 | 64.159 | 10,015 | -1,540 | 0.00% | 642,549 |
| 2011-03-25 | 2011-03-23 | 62.309 | 11,555 | -1,541 | 0.00% | 719,979 |
| 2011-03-24 | 2011-03-22 | 61.725 | 13,096 | +1,541 | 0.00% | 808,347 |
| 2011-03-23 | 2011-03-21 | 62.309 | 11,555 | -2,055 | 0.00% | 719,979 |
| 2011-03-22 | 2011-03-18 | 61.043 | 13,610 | +1,541 | 0.00% | 830,799 |
| 2011-03-21 | 2011-03-17 | 61.530 | 12,069 | -3,081 | 0.00% | 742,606 |
| 2011-03-18 | 2011-03-16 | 61.335 | 15,150 | -1,541 | 0.00% | 929,230 |
| 2011-03-10 | 2011-03-08 | 65.522 | 16,691 | -1,541 | 0.00% | 1,093,623 |
| 2011-03-07 | 2011-03-03 | 63.769 | 18,232 | +1,541 | 0.00% | 1,162,641 |
| 2011-03-03 | 2011-03-01 | 65.230 | 16,691 | -1,541 | 0.00% | 1,088,748 |
| 2011-03-01 | 2011-02-25 | 63.575 | 18,232 | -4,108 | 0.00% | 1,159,091 |
| 2011-02-10 | 2011-02-08 | 64.212 | 22,340 | +120 | 0.00% | 1,434,485 |
| 2011-01-20 | 2011-01-18 | 68.812 | 22,220 | +1,532 | 0.00% | 1,529,003 |
| 2011-01-19 | 2011-01-17 | 69.693 | 20,688 | +2,554 | 0.00% | 1,441,808 |
| 2011-01-14 | 2011-01-12 | 69.889 | 18,134 | +2,554 | 0.00% | 1,267,363 |
| 2011-01-13 | 2011-01-11 | 70.770 | 15,580 | +5,108 | 0.00% | 1,102,592 |
| 2011-01-11 | 2011-01-07 | 72.629 | 10,472 | +1,533 | 0.00% | 760,576 |
| 2011-01-04 | 2010-12-31 | 71.161 | 8,939 | -2,554 | 0.00% | 636,110 |
| 2011-01-03 | 2010-12-29 | 71.259 | 11,493 | -511 | 0.00% | 818,981 |
| 2010-12-30 | 2010-12-28 | 69.399 | 12,004 | +2,554 | 0.00% | 833,070 |
| 2010-12-29 | 2010-12-24 | 71.161 | 9,450 | -511 | 0.00% | 672,474 |
| 2010-12-28 | 2010-12-22 | 72.042 | 9,961 | -6,640 | 0.00% | 717,612 |
| 2010-12-23 | 2010-12-21 | 70.770 | 16,601 | -2,554 | 0.00% | 1,174,848 |
| 2010-12-22 | 2010-12-20 | 69.987 | 19,155 | +2,554 | 0.00% | 1,340,594 |
| 2010-12-17 | 2010-12-15 | 69.399 | 16,601 | +5,108 | 0.00% | 1,152,098 |
| 2010-12-16 | 2010-12-14 | 71.846 | 11,493 | -2,554 | 0.00% | 825,731 |
| 2010-11-12 | 2010-11-10 | 71.846 | 14,047 | +3,575 | 0.00% | 1,009,227 |
| 2010-11-11 | 2010-11-09 | 73.413 | 10,472 | +511 | 0.00% | 768,776 |
| 2010-11-10 | 2010-11-08 | 74.881 | 9,961 | +511 | 0.00% | 745,888 |
| 2010-11-09 | 2010-11-05 | 73.804 | 9,450 | +5,619 | 0.00% | 697,449 |
| 2010-11-08 | 2010-11-04 | 78.894 | 3,831 | -1,022 | 0.00% | 302,243 |
| 2010-11-02 | 2010-10-29 | 74.294 | 4,853 | +511 | 0.00% | 360,546 |
| 2010-10-29 | 2010-10-27 | 76.741 | 4,342 | -511 | 0.00% | 333,208 |
| 2010-10-28 | 2010-10-26 | 74.489 | 4,853 | -5,108 | 0.00% | 361,496 |
| 2010-10-21 | 2010-10-19 | 73.706 | 9,961 | +6,130 | 0.00% | 734,187 |
| 2010-10-14 | 2010-10-12 | 76.156 | 3,831 | +54 | 0.00% | 291,753 |
| 2010-10-08 | 2010-10-06 | 76.355 | 3,777 | -7,553 | 0.00% | 288,391 |
| 2010-10-07 | 2010-10-05 | 72.979 | 11,330 | +7,553 | 0.00% | 826,848 |
| 2010-10-05 | 2010-09-30 | 75.262 | 3,777 | -2,518 | 0.00% | 284,266 |
| 2010-10-04 | 2010-09-29 | 73.277 | 6,295 | -2,518 | 0.00% | 461,276 |
| 2010-09-29 | 2010-09-27 | 71.092 | 8,813 | +2,518 | 0.00% | 626,535 |
| 2010-09-28 | 2010-09-24 | 72.085 | 6,295 | +3,022 | 0.00% | 453,775 |
| 2010-09-27 | 2010-09-22 | 73.872 | 3,273 | +1,007 | 0.00% | 241,784 |
| 2010-09-21 | 2010-09-17 | 73.872 | 2,266 | +1,007 | 0.00% | 167,395 |
| 2010-09-15 | 2010-09-13 | 75.659 | 1,259 | -504 | 0.00% | 95,255 |
| 2010-09-14 | 2010-09-10 | 72.879 | 1,763 | -3,021 | 0.00% | 128,486 |
| 2010-09-08 | 2010-09-06 | 70.894 | 4,784 | -504 | 0.00% | 339,155 |
| 2010-09-07 | 2010-09-03 | 69.603 | 5,288 | -2,517 | 0.00% | 368,059 |
| 2010-09-02 | 2010-08-31 | 69.007 | 7,805 | -504 | 0.00% | 538,600 |
| 2010-08-31 | 2010-08-27 | 67.716 | 8,309 | +2,518 | 0.00% | 562,654 |
| 2010-08-27 | 2010-08-25 | 69.503 | 5,791 | -2,518 | 0.00% | 402,495 |
| 2010-08-24 | 2010-08-20 | 67.220 | 8,309 | +504 | 0.00% | 558,529 |
| 2010-08-12 | 2010-08-10 | 66.425 | 7,805 | +503 | 0.00% | 518,451 |
| 2010-08-11 | 2010-08-09 | 67.418 | 7,302 | -2,518 | 0.00% | 492,289 |
| 2010-08-06 | 2010-08-04 | 68.511 | 9,820 | -5,539 | 0.00% | 672,774 |
| 2010-08-02 | 2010-07-29 | 64.738 | 15,359 | +2,014 | 0.00% | 994,304 |
| 2010-07-30 | 2010-07-28 | 64.738 | 13,345 | +3,022 | 0.00% | 863,922 |
| 2010-07-26 | 2010-07-22 | 64.539 | 10,323 | +2,518 | 0.00% | 666,235 |
| 2010-07-22 | 2010-07-20 | 63.745 | 7,805 | +503 | 0.00% | 497,527 |
| 2010-07-15 | 2010-07-13 | 62.454 | 7,302 | -503 | 0.00% | 456,038 |
| 2010-07-09 | 2010-07-07 | 59.872 | 7,805 | +503 | 0.00% | 467,303 |
| 2010-06-23 | 2010-06-21 | 61.858 | 7,302 | -503 | 0.00% | 451,688 |
| 2010-06-15 | 2010-06-11 | 57.787 | 7,805 | -504 | 0.00% | 451,029 |
| 2010-06-08 | 2010-06-04 | 56.397 | 8,309 | -504 | 0.00% | 468,604 |
| 2010-05-19 | 2010-05-17 | 55.007 | 8,813 | -5,035 | 0.00% | 484,777 |
| 2010-05-18 | 2010-05-14 | 55.106 | 13,848 | +2,518 | 0.00% | 763,112 |
| 2010-05-17 | 2010-05-13 | 56.496 | 11,330 | -2,518 | 0.00% | 640,104 |
| 2010-05-11 | 2010-05-07 | 54.709 | 13,848 | -2,518 | 0.00% | 757,612 |
| 2010-05-06 | 2010-05-04 | 55.901 | 16,366 | -504 | 0.00% | 914,870 |
| 2010-05-05 | 2010-05-03 | 56.397 | 16,870 | -503 | 0.00% | 951,419 |
| 2010-04-19 | 2010-04-15 | 60.865 | 17,373 | +503 | 0.00% | 1,057,411 |
| 2010-04-16 | 2010-04-14 | 61.362 | 16,870 | +3,022 | 0.00% | 1,035,171 |
| 2010-04-15 | 2010-04-13 | 61.858 | 13,848 | +503 | 0.00% | 856,611 |
| 2010-04-14 | 2010-04-12 | 62.752 | 13,345 | +6,043 | 0.00% | 837,422 |
| 2010-04-13 | 2010-04-09 | 63.546 | 7,302 | -2,518 | 0.00% | 464,013 |
| 2010-04-12 | 2010-04-08 | 62.553 | 9,820 | +6,043 | 0.00% | 614,272 |
| 2010-04-09 | 2010-04-07 | 64.638 | 3,777 | -3,525 | 0.00% | 244,139 |
| 2010-04-07 | 2010-03-31 | 62.156 | 7,302 | -4,028 | 0.00% | 453,863 |
| 2010-04-01 | 2010-03-30 | 64.142 | 11,330 | -504 | 0.00% | 726,726 |
| 2010-03-30 | 2010-03-26 | 63.546 | 11,834 | -504 | 0.00% | 752,004 |
| 2010-03-24 | 2010-03-22 | 60.269 | 12,338 | +1,511 | 0.00% | 743,604 |
| 2010-03-22 | 2010-03-18 | 62.553 | 10,827 | +504 | 0.00% | 677,263 |
| 2010-03-19 | 2010-03-17 | 63.943 | 10,323 | -504 | 0.00% | 660,086 |
| 2010-03-11 | 2010-03-09 | 62.752 | 10,827 | -503 | 0.00% | 679,413 |
| 2010-03-10 | 2010-03-08 | 61.560 | 11,330 | -504 | 0.00% | 697,477 |
| 2010-03-04 | 2010-03-02 | 58.879 | 11,834 | -2,518 | 0.00% | 696,778 |
| 2010-03-03 | 2010-03-01 | 57.688 | 14,352 | +2,518 | 0.00% | 827,936 |
| 2010-02-26 | 2010-02-24 | 57.489 | 11,834 | -2,518 | 0.00% | 680,328 |
| 2010-02-25 | 2010-02-23 | 57.787 | 14,352 | -503 | 0.00% | 829,361 |
| 2010-02-12 | 2010-02-10 | 55.843 | 14,855 | -2,015 | 0.00% | 829,550 |
| 2010-02-11 | 2010-02-09 | 54.345 | 16,870 | +103 | 0.00% | 916,795 |
| 2010-01-29 | 2010-01-27 | 53.146 | 16,767 | +1,501 | 0.00% | 891,097 |
| 2010-01-27 | 2010-01-25 | 57.042 | 15,266 | +501 | 0.00% | 870,802 |
| 2010-01-25 | 2010-01-21 | 57.442 | 14,765 | +2,503 | 0.00% | 848,124 |
| 2010-01-15 | 2010-01-13 | 59.240 | 12,262 | +500 | 0.00% | 726,397 |
| 2010-01-12 | 2010-01-08 | 61.437 | 11,762 | +501 | 0.00% | 722,627 |
| 2010-01-07 | 2010-01-05 | 63.735 | 11,261 | -501 | 0.00% | 717,721 |
| 2010-01-06 | 2010-01-04 | 62.037 | 11,762 | -3,003 | 0.00% | 729,677 |
| 2010-01-05 | 2009-12-31 | 61.138 | 14,765 | -2,503 | 0.00% | 902,699 |
| 2009-12-17 | 2009-12-15 | 59.240 | 17,268 | +7,508 | 0.00% | 1,022,951 |
| 2009-12-08 | 2009-12-04 | 60.838 | 9,760 | -5,005 | 0.00% | 593,779 |
| 2009-11-26 | 2009-11-24 | 57.442 | 14,765 | +5,005 | 0.00% | 848,124 |
| 2009-11-25 | 2009-11-23 | 59.439 | 9,760 | +3,003 | 0.00% | 580,129 |
| 2009-11-20 | 2009-11-18 | 61.837 | 6,757 | +1,001 | 0.00% | 417,833 |
| 2009-11-19 | 2009-11-17 | 63.735 | 5,756 | +501 | 0.00% | 366,859 |
| 2009-11-17 | 2009-11-13 | 61.437 | 5,255 | -501 | 0.00% | 322,854 |
| 2009-11-05 | 2009-11-03 | 58.640 | 5,756 | +501 | 0.00% | 337,534 |
| 2009-10-23 | 2009-10-21 | 62.736 | 5,255 | -501 | 0.00% | 329,678 |
| 2009-10-22 | 2009-10-20 | 60.339 | 5,756 | -500 | 0.00% | 347,309 |
| 2009-10-20 | 2009-10-16 | 57.541 | 6,256 | +500 | 0.00% | 359,979 |
| 2009-10-14 | 2009-10-12 | 60.679 | 5,756 | +99 | 0.00% | 349,271 |
| 2009-10-09 | 2009-10-07 | 60.883 | 5,657 | -492 | 0.00% | 344,414 |
| 2009-10-08 | 2009-10-06 | 58.545 | 6,149 | -492 | 0.00% | 359,993 |
| 2009-10-05 | 2009-09-30 | 58.037 | 6,641 | -492 | 0.00% | 385,423 |
| 2009-10-02 | 2009-09-29 | 56.716 | 7,133 | -4,919 | 0.00% | 404,552 |
| 2009-09-30 | 2009-09-28 | 54.683 | 12,052 | +4,919 | 0.00% | 659,036 |
| 2009-09-22 | 2009-09-18 | 55.801 | 7,133 | +492 | 0.00% | 398,027 |
| 2009-09-18 | 2009-09-16 | 57.224 | 6,641 | -492 | 0.00% | 380,023 |
| 2009-09-15 | 2009-09-11 | 56.817 | 7,133 | -492 | 0.00% | 405,277 |
| 2009-09-08 | 2009-09-04 | 53.463 | 7,625 | -4,919 | 0.00% | 407,655 |
| 2009-09-02 | 2009-08-31 | 49.092 | 12,544 | +2,459 | 0.00% | 615,816 |
| 2009-09-01 | 2009-08-28 | 52.040 | 10,085 | +2,952 | 0.00% | 524,824 |
| 2009-08-24 | 2009-08-20 | 52.752 | 7,133 | -2,460 | 0.00% | 376,277 |
| 2009-08-21 | 2009-08-19 | 50.211 | 9,593 | -4,919 | 0.00% | 481,669 |
| 2009-08-18 | 2009-08-14 | 51.532 | 14,512 | +2,460 | 0.00% | 747,830 |
| 2009-08-17 | 2009-08-13 | 52.243 | 12,052 | +2,459 | 0.00% | 629,636 |
| 2009-08-12 | 2009-08-10 | 53.056 | 9,593 | -2,459 | 0.00% | 508,970 |
| 2009-08-11 | 2009-08-07 | 51.735 | 12,052 | +4,919 | 0.00% | 623,512 |
| 2009-08-05 | 2009-08-03 | 57.529 | 7,133 | +492 | 0.00% | 410,352 |
| 2009-08-04 | 2009-07-31 | 57.732 | 6,641 | -492 | 0.00% | 383,398 |
| 2009-08-03 | 2009-07-30 | 54.479 | 7,133 | -2,460 | 0.00% | 388,602 |
| 2009-07-31 | 2009-07-29 | 53.260 | 9,593 | +2,952 | 0.00% | 510,921 |
| 2009-07-27 | 2009-07-23 | 54.988 | 6,641 | -2,952 | 0.00% | 365,173 |
| 2009-07-23 | 2009-07-21 | 52.752 | 9,593 | +2,460 | 0.00% | 506,045 |
| 2009-07-22 | 2009-07-20 | 54.479 | 7,133 | -2,460 | 0.00% | 388,602 |
| 2009-07-21 | 2009-07-17 | 51.938 | 9,593 | -2,459 | 0.00% | 498,245 |
| 2009-07-17 | 2009-07-15 | 51.329 | 12,052 | -2,952 | 0.00% | 618,612 |
| 2009-07-07 | 2009-07-03 | 48.584 | 15,004 | +2,460 | 0.00% | 728,958 |
| 2009-07-06 | 2009-07-02 | 49.804 | 12,544 | +2,459 | 0.00% | 624,741 |
| 2009-07-03 | 2009-06-30 | 52.142 | 10,085 | +2,460 | 0.00% | 525,849 |
| 2009-06-11 | 2009-06-09 | 51.735 | 7,625 | -492 | 0.00% | 394,480 |
| 2009-06-05 | 2009-06-03 | 54.174 | 8,117 | +1,968 | 0.00% | 439,734 |
| 2009-06-01 | 2009-05-27 | 51.938 | 6,149 | -492 | 0.00% | 319,369 |
| 2009-05-29 | 2009-05-26 | 49.092 | 6,641 | -984 | 0.00% | 326,023 |
| 2009-05-26 | 2009-05-22 | 45.840 | 7,625 | +492 | 0.00% | 349,530 |
| 2009-05-25 | 2009-05-21 | 46.145 | 7,133 | +984 | 0.00% | 329,151 |
| 2009-05-21 | 2009-05-19 | 48.788 | 6,149 | -984 | 0.00% | 299,995 |
| 2009-05-20 | 2009-05-18 | 45.942 | 7,133 | -984 | 0.00% | 327,701 |
| 2009-05-14 | 2009-05-12 | 43.909 | 8,117 | +1,476 | 0.00% | 356,408 |
| 2009-05-13 | 2009-05-11 | 45.433 | 6,641 | -492 | 0.00% | 301,723 |
| 2009-05-12 | 2009-05-08 | 45.128 | 7,133 | -492 | 0.00% | 321,901 |
| 2009-05-11 | 2009-05-07 | 44.925 | 7,625 | +1,476 | 0.00% | 342,555 |
| 2009-05-08 | 2009-05-06 | 45.738 | 6,149 | +984 | 0.00% | 281,245 |
| 2009-05-06 | 2009-05-04 | 46.755 | 5,165 | -492 | 0.00% | 241,488 |
| 2009-05-05 | 2009-04-30 | 44.824 | 5,657 | -1,476 | 0.00% | 253,567 |
| 2009-04-23 | 2009-04-21 | 42.689 | 7,133 | +492 | 0.00% | 304,501 |
| 2009-04-22 | 2009-04-20 | 44.722 | 6,641 | -492 | 0.00% | 296,998 |
| 2009-04-20 | 2009-04-16 | 42.587 | 7,133 | +492 | 0.00% | 303,776 |
| 2009-04-15 | 2009-04-09 | 41.063 | 6,641 | -492 | 0.00% | 272,698 |
| 2009-04-06 | 2009-04-02 | 40.534 | 7,133 | -492 | 0.00% | 289,131 |
| 2009-03-30 | 2009-03-26 | 36.725 | 7,625 | +62 | 0.00% | 280,027 |
| 2009-03-26 | 2009-03-24 | 37.913 | 7,563 | -488 | 0.00% | 286,740 |
| 2009-03-16 | 2009-03-12 | 30.741 | 8,051 | -2,440 | 0.00% | 247,493 |
| 2009-03-06 | 2009-03-04 | 31.560 | 10,491 | -2,440 | 0.00% | 331,100 |
| 2009-02-10 | 2009-02-06 | 32.913 | 12,931 | -2,440 | 0.00% | 425,598 |
| 2009-02-09 | 2009-02-05 | 31.970 | 15,371 | +2,440 | 0.00% | 491,415 |
| 2009-02-05 | 2009-02-03 | 33.446 | 12,931 | +4,880 | 0.00% | 432,488 |
| 2009-02-03 | 2009-01-30 | 36.479 | 8,051 | -2,440 | 0.00% | 293,692 |
| 2009-02-02 | 2009-01-29 | 34.512 | 10,491 | +2,440 | 0.00% | 362,060 |
| 2009-01-29 | 2009-01-22 | 34.307 | 8,051 | +976 | 0.00% | 276,202 |
| 2009-01-22 | 2009-01-20 | 35.454 | 7,075 | +976 | 0.00% | 250,839 |
| 2009-01-21 | 2009-01-19 | 38.077 | 6,099 | -976 | 0.00% | 232,234 |
| 2009-01-16 | 2009-01-14 | 34.430 | 7,075 | -2,440 | 0.00% | 243,589 |
| 2009-01-15 | 2009-01-13 | 33.323 | 9,515 | +2,440 | 0.00% | 317,067 |
| 2009-01-14 | 2009-01-12 | 35.454 | 7,075 | +1,951 | 0.00% | 250,839 |
| 2009-01-06 | 2009-01-02 | 37.627 | 5,124 | -3,415 | 0.00% | 192,798 |
| 2009-01-05 | 2008-12-31 | 34.512 | 8,539 | +2,440 | 0.00% | 294,694 |
| 2008-11-25 | 2008-11-21 | 28.937 | 6,099 | -2,440 | 0.00% | 176,488 |
| 2008-11-21 | 2008-11-19 | 29.429 | 8,539 | -2,440 | 0.00% | 251,295 |
| 2008-11-20 | 2008-11-18 | 29.470 | 10,979 | +2,440 | 0.00% | 323,552 |
| 2008-11-13 | 2008-11-11 | 33.323 | 8,539 | +2,440 | 0.00% | 284,544 |
| 2008-11-12 | 2008-11-10 | 35.700 | 6,099 | -2,440 | 0.00% | 217,735 |
| 2008-11-11 | 2008-11-07 | 35.741 | 8,539 | +2,440 | 0.00% | 305,194 |
| 2008-11-10 | 2008-11-06 | 35.249 | 6,099 | +975 | 0.00% | 214,985 |
| 2008-11-03 | 2008-10-30 | 37.913 | 5,124 | -2,439 | 0.00% | 194,269 |
| 2008-10-31 | 2008-10-29 | 34.430 | 7,563 | -2,440 | 0.00% | 260,391 |
| 2008-10-28 | 2008-10-24 | 32.232 | 10,003 | +2,440 | 0.00% | 322,417 |
| 2008-10-27 | 2008-10-23 | 33.928 | 7,563 | +253 | 0.00% | 256,601 |
| 2008-10-24 | 2008-10-22 | 34.225 | 7,310 | -2,357 | 0.00% | 250,187 |
| 2008-10-20 | 2008-10-16 | 33.335 | 9,667 | +2,357 | 0.00% | 322,246 |
| 2008-10-15 | 2008-10-13 | 35.540 | 7,310 | -2,357 | 0.00% | 259,798 |
| 2008-10-13 | 2008-10-09 | 32.232 | 9,667 | +2,357 | 0.00% | 311,587 |
| 2008-10-02 | 2008-09-29 | 38.212 | 7,310 | +2,358 | 0.00% | 279,329 |
| 2008-09-16 | 2008-09-11 | 44.107 | 4,952 | +2,358 | 0.00% | 218,418 |
| 2008-09-11 | 2008-09-09 | 48.772 | 2,594 | +2,358 | 0.00% | 126,515 |
| 2008-09-01 | 2008-08-28 | 50.893 | 236 | -2,358 | 0.00% | 12,011 |
| 2008-08-29 | 2008-08-27 | 50.893 | 2,594 | -2,358 | 0.00% | 132,015 |
| 2008-08-19 | 2008-08-15 | 49.938 | 4,952 | +2,358 | 0.00% | 247,295 |
| 2008-08-13 | 2008-08-11 | 50.044 | 2,594 | -2,358 | 0.00% | 129,815 |
| 2008-08-08 | 2008-08-05 | 48.136 | 4,952 | +2,358 | 0.00% | 238,369 |
| 2008-07-21 | 2008-07-17 | 51.317 | 2,594 | -2,358 | 0.00% | 133,116 |
| 2008-06-11 | 2008-06-06 | 60.541 | 4,952 | -525 | 0.00% | 299,799 |
| 2008-06-10 | 2008-06-05 | 60.329 | 5,477 | +4,716 | 0.00% | 330,422 |
| 2008-06-02 | 2008-05-29 | 62.980 | 761 | -2,358 | 0.00% | 47,927 |
| 2008-05-23 | 2008-05-21 | 63.404 | 3,119 | +2,358 | 0.00% | 197,756 |
| 2008-05-22 | 2008-05-20 | 65.736 | 761 | +525 | 0.00% | 50,025 |
| 2008-04-03 | 2008-04-01 | 59.163 | 236 | -2,358 | 0.00% | 13,962 |
| 2008-03-31 | 2008-03-27 | 57.786 | 2,594 | -943 | 0.00% | 149,897 |
| 2008-03-28 | 2008-03-26 | 57.253 | 3,537 | +20 | 0.00% | 202,504 |
| 2008-03-20 | 2008-03-18 | 52.988 | 3,517 | -2,345 | 0.00% | 186,360 |
| 2008-03-14 | 2008-03-12 | 57.786 | 5,862 | -4,690 | 0.00% | 338,742 |
| 2008-03-13 | 2008-03-11 | 54.268 | 10,552 | +2,345 | 0.00% | 572,633 |
| 2008-03-12 | 2008-03-10 | 54.161 | 8,207 | -2,345 | 0.00% | 444,501 |
| 2008-03-10 | 2008-03-06 | 59.385 | 10,552 | -2,345 | 0.00% | 626,634 |
| 2008-03-04 | 2008-02-29 | 61.304 | 12,897 | +4,690 | 0.00% | 790,643 |
| 2008-03-03 | 2008-02-28 | 64.290 | 8,207 | -2,345 | 0.00% | 527,626 |
| 2008-02-25 | 2008-02-21 | 62.051 | 10,552 | +2,345 | 0.00% | 654,760 |
| 2008-02-22 | 2008-02-20 | 64.823 | 8,207 | +1,407 | 0.00% | 532,001 |
| 2008-02-20 | 2008-02-18 | 66.635 | 6,800 | -1,407 | 0.00% | 453,120 |
| 2008-02-19 | 2008-02-15 | 66.635 | 8,207 | -2,345 | 0.00% | 546,876 |
| 2008-02-18 | 2008-02-14 | 64.503 | 10,552 | -2,345 | 0.00% | 680,635 |
| 2008-01-28 | 2008-01-24 | 63.757 | 12,897 | -2,345 | 0.00% | 822,269 |
| 2008-01-23 | 2008-01-21 | 60.878 | 15,242 | +2,345 | 0.00% | 927,902 |
| 2008-01-16 | 2008-01-14 | 67.488 | 12,897 | +4,690 | 0.00% | 870,395 |
| 2008-01-15 | 2008-01-11 | 70.367 | 8,207 | +2,345 | 0.00% | 577,501 |
| 2008-01-11 | 2008-01-09 | 72.286 | 5,862 | -2,345 | 0.00% | 423,740 |
| 2008-01-10 | 2008-01-08 | 70.793 | 8,207 | +4,690 | 0.00% | 581,001 |
| 2008-01-08 | 2008-01-04 | 73.565 | 3,517 | -2,345 | 0.00% | 258,729 |
| 2008-01-04 | 2008-01-02 | 72.712 | 5,862 | +2,345 | 0.00% | 426,240 |
| 2008-01-02 | 2007-12-27 | 74.845 | 3,517 | -2,345 | 0.00% | 263,229 |
| 2007-12-28 | 2007-12-24 | 74.098 | 5,862 | -4,690 | 0.00% | 434,365 |
| 2007-12-17 | 2007-12-13 | 73.032 | 10,552 | +7,035 | 0.00% | 770,636 |
| 2007-10-29 | 2007-10-25 | 77.032 | 3,517 | +41 | 0.00% | 270,920 |
| 2007-10-02 | 2007-09-27 | 74.334 | 3,476 | -829 | 0.00% | 258,387 |
| 2007-09-24 | 2007-09-20 | 72.285 | 4,305 | +829 | 0.00% | 311,185 |
| 2007-09-07 | 2007-09-05 | 65.811 | 3,476 | -6,952 | 0.00% | 228,760 |
| 2007-09-06 | 2007-09-04 | 62.467 | 10,428 | -5,097 | 0.00% | 651,404 |
| 2007-09-05 | 2007-09-03 | 60.525 | 15,525 | +2,780 | 0.00% | 939,648 |
| 2007-09-04 | 2007-08-31 | 61.604 | 12,745 | -3,707 | 0.00% | 785,139 |
| 2007-09-03 | 2007-08-30 | 59.446 | 16,452 | +463 | 0.00% | 978,005 |
| 2007-08-31 | 2007-08-29 | 58.259 | 15,989 | +464 | 0.00% | 931,507 |
| 2007-08-27 | 2007-08-23 | 59.770 | 15,525 | +2,780 | 0.00% | 927,924 |
| 2007-08-10 | 2007-08-08 | 57.396 | 12,745 | +2,317 | 0.00% | 731,513 |
| 2007-08-03 | 2007-08-01 | 61.819 | 10,428 | -2,317 | 0.00% | 644,654 |
| 2007-07-30 | 2007-07-26 | 63.546 | 12,745 | +4,635 | 0.00% | 809,890 |
| 2007-07-27 | 2007-07-25 | 64.625 | 8,110 | +2,317 | 0.00% | 524,105 |
| 2007-07-26 | 2007-07-24 | 66.243 | 5,793 | +2,317 | 0.00% | 383,745 |
| 2007-07-16 | 2007-07-12 | 61.604 | 3,476 | -2,317 | 0.00% | 214,135 |
| 2007-07-12 | 2007-07-10 | 61.388 | 5,793 | +1,854 | 0.00% | 355,620 |
| 2007-07-11 | 2007-07-09 | 61.172 | 3,939 | -1,854 | 0.00% | 240,957 |
| 2007-07-10 | 2007-07-06 | 61.064 | 5,793 | +2,317 | 0.00% | 353,745 |
| 2007-07-04 | 2007-06-29 | 58.151 | 3,476 | -2,317 | 0.00% | 202,134 |
| 2007-07-03 | 2007-06-28 | 58.799 | 5,793 | -2,317 | 0.00% | 340,621 |
| 2007-06-29 | 2007-06-27 | 56.641 | 8,110 | +2,317 | 0.00% | 459,358 |
| 2007-06-27 | 2007-06-25 | 58.367 | 5,793 | +2,317 | 0.00% | 338,121 |
| 2007-06-26 | 2007-06-22 | 60.849 | 3,476 | 0.00% | 211,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy