History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 11,000 | +0 | 0.00% | 98,780 |
| 2025-10-13 | 2025-10-09 | 8.800 | 11,000 | +0 | 0.00% | 96,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 11,000 | +0 | 0.00% | 94,820 |
| 2025-10-08 | 2025-10-03 | 8.550 | 11,000 | +0 | 0.00% | 94,050 |
| 2025-10-06 | 2025-10-02 | 8.540 | 11,000 | +0 | 0.00% | 93,940 |
| 2025-10-03 | 2025-09-30 | 8.730 | 11,000 | +0 | 0.00% | 96,030 |
| 2025-10-02 | 2025-09-29 | 8.670 | 11,000 | +0 | 0.00% | 95,370 |
| 2025-09-30 | 2025-09-26 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 11,000 | +0 | 0.00% | 93,610 |
| 2025-09-26 | 2025-09-24 | 8.670 | 11,000 | +0 | 0.00% | 95,370 |
| 2025-09-25 | 2025-09-23 | 8.610 | 11,000 | +0 | 0.00% | 94,710 |
| 2025-09-24 | 2025-09-22 | 8.750 | 11,000 | +0 | 0.00% | 96,250 |
| 2025-09-23 | 2025-09-19 | 8.870 | 11,000 | +0 | 0.00% | 97,570 |
| 2025-09-22 | 2025-09-18 | 8.910 | 11,000 | +0 | 0.00% | 98,010 |
| 2025-09-19 | 2025-09-17 | 9.080 | 11,000 | +0 | 0.00% | 99,880 |
| 2025-09-18 | 2025-09-16 | 8.980 | 11,000 | +0 | 0.00% | 98,780 |
| 2025-09-17 | 2025-09-15 | 8.880 | 11,000 | +0 | 0.00% | 97,680 |
| 2025-09-16 | 2025-09-12 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2025-09-15 | 2025-09-11 | 8.870 | 11,000 | +0 | 0.00% | 97,570 |
| 2025-09-12 | 2025-09-10 | 8.840 | 11,000 | +0 | 0.00% | 97,240 |
| 2025-09-11 | 2025-09-09 | 8.600 | 11,000 | +0 | 0.00% | 94,600 |
| 2025-09-10 | 2025-09-08 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-09-08 | 2025-09-04 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 11,000 | +0 | 0.00% | 87,890 |
| 2025-09-04 | 2025-09-02 | 8.010 | 11,000 | +0 | 0.00% | 88,110 |
| 2025-09-03 | 2025-09-01 | 7.940 | 11,000 | +0 | 0.00% | 87,340 |
| 2025-09-02 | 2025-08-29 | 7.920 | 11,000 | +0 | 0.00% | 87,120 |
| 2025-09-01 | 2025-08-28 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2025-08-29 | 2025-08-27 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-08-28 | 2025-08-26 | 7.910 | 11,000 | +0 | 0.00% | 87,010 |
| 2025-08-27 | 2025-08-25 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2025-08-26 | 2025-08-22 | 8.090 | 11,000 | +0 | 0.00% | 88,990 |
| 2025-08-25 | 2025-08-21 | 8.020 | 11,000 | +0 | 0.00% | 88,220 |
| 2025-08-22 | 2025-08-20 | 7.940 | 11,000 | +0 | 0.00% | 87,340 |
| 2025-08-21 | 2025-08-19 | 7.870 | 11,000 | +0 | 0.00% | 86,570 |
| 2025-08-20 | 2025-08-18 | 7.940 | 11,000 | +0 | 0.00% | 87,340 |
| 2025-08-19 | 2025-08-15 | 8.120 | 11,000 | +0 | 0.00% | 89,320 |
| 2025-08-18 | 2025-08-14 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2025-08-15 | 2025-08-13 | 8.060 | 11,000 | +0 | 0.00% | 88,660 |
| 2025-08-14 | 2025-08-12 | 8.252 | 11,000 | +0 | 0.00% | 90,770 |
| 2025-08-13 | 2025-08-11 | 8.252 | 11,000 | +162 | 0.00% | 90,770 |
| 2025-08-12 | 2025-08-08 | 8.191 | 10,838 | +0 | 0.00% | 88,773 |
| 2025-08-11 | 2025-08-07 | 8.303 | 10,838 | +0 | 0.00% | 89,983 |
| 2025-08-08 | 2025-08-06 | 8.140 | 10,838 | +0 | 0.00% | 88,223 |
| 2025-08-07 | 2025-08-05 | 8.140 | 10,838 | +0 | 0.00% | 88,223 |
| 2025-08-06 | 2025-08-04 | 8.130 | 10,838 | +0 | 0.00% | 88,113 |
| 2025-08-05 | 2025-08-01 | 8.049 | 10,838 | +0 | 0.00% | 87,233 |
| 2025-08-04 | 2025-07-31 | 8.201 | 10,838 | +0 | 0.00% | 88,883 |
| 2025-08-01 | 2025-07-30 | 8.069 | 10,838 | +0 | 0.00% | 87,453 |
| 2025-07-31 | 2025-07-29 | 7.866 | 10,838 | +0 | 0.00% | 85,253 |
| 2025-07-30 | 2025-07-28 | 7.673 | 10,838 | +0 | 0.00% | 83,163 |
| 2025-07-29 | 2025-07-25 | 7.531 | 10,838 | +0 | 0.00% | 81,623 |
| 2025-07-28 | 2025-07-24 | 7.562 | 10,838 | +0 | 0.00% | 81,953 |
| 2025-07-25 | 2025-07-23 | 7.582 | 10,838 | +0 | 0.00% | 82,173 |
| 2025-07-24 | 2025-07-22 | 7.612 | 10,838 | +0 | 0.00% | 82,503 |
| 2025-07-23 | 2025-07-21 | 7.612 | 10,838 | +0 | 0.00% | 82,503 |
| 2025-07-22 | 2025-07-18 | 7.572 | 10,838 | +0 | 0.00% | 82,063 |
| 2025-07-21 | 2025-07-17 | 7.470 | 10,838 | +0 | 0.00% | 80,963 |
| 2025-07-18 | 2025-07-16 | 7.531 | 10,838 | +0 | 0.00% | 81,623 |
| 2025-07-17 | 2025-07-15 | 7.602 | 10,838 | +0 | 0.00% | 82,393 |
| 2025-07-16 | 2025-07-14 | 7.582 | 10,838 | +0 | 0.00% | 82,173 |
| 2025-07-15 | 2025-07-11 | 7.541 | 10,838 | +0 | 0.00% | 81,733 |
| 2025-07-14 | 2025-07-10 | 7.501 | 10,838 | +0 | 0.00% | 81,293 |
| 2025-07-11 | 2025-07-09 | 7.562 | 10,838 | +0 | 0.00% | 81,953 |
| 2025-07-10 | 2025-07-08 | 7.805 | 10,838 | +0 | 0.00% | 84,593 |
| 2025-07-09 | 2025-07-07 | 7.775 | 10,838 | +0 | 0.00% | 84,263 |
| 2025-07-08 | 2025-07-04 | 7.785 | 10,838 | +0 | 0.00% | 84,373 |
| 2025-07-07 | 2025-07-03 | 7.754 | 10,838 | +0 | 0.00% | 84,043 |
| 2025-07-04 | 2025-07-02 | 7.876 | 10,838 | +0 | 0.00% | 85,363 |
| 2025-07-03 | 2025-06-30 | 7.602 | 10,838 | +0 | 0.00% | 82,393 |
| 2025-07-02 | 2025-06-27 | 7.663 | 10,838 | +0 | 0.00% | 83,053 |
| 2025-06-30 | 2025-06-26 | 7.633 | 10,838 | +0 | 0.00% | 82,723 |
| 2025-06-27 | 2025-06-25 | 7.663 | 10,838 | +0 | 0.00% | 83,053 |
| 2025-06-26 | 2025-06-24 | 7.044 | 10,838 | +0 | 0.00% | 76,343 |
| 2025-06-25 | 2025-06-23 | 7.064 | 10,838 | +0 | 0.00% | 76,563 |
| 2025-06-24 | 2025-06-20 | 6.882 | 10,838 | +0 | 0.00% | 74,582 |
| 2025-06-23 | 2025-06-19 | 6.780 | 10,838 | +0 | 0.00% | 73,482 |
| 2025-06-20 | 2025-06-18 | 6.932 | 10,838 | +0 | 0.00% | 75,133 |
| 2025-06-19 | 2025-06-17 | 7.044 | 10,838 | +0 | 0.00% | 76,343 |
| 2025-06-18 | 2025-06-16 | 7.064 | 10,838 | +0 | 0.00% | 76,563 |
| 2025-06-17 | 2025-06-13 | 6.892 | 10,838 | +0 | 0.00% | 74,692 |
| 2025-06-16 | 2025-06-12 | 6.689 | 10,838 | +0 | 0.00% | 72,492 |
| 2025-06-13 | 2025-06-11 | 6.668 | 10,838 | +0 | 0.00% | 72,272 |
| 2025-06-12 | 2025-06-10 | 6.628 | 10,838 | +0 | 0.00% | 71,832 |
| 2025-06-11 | 2025-06-09 | 6.506 | 10,838 | +0 | 0.00% | 70,512 |
| 2025-06-10 | 2025-06-06 | 6.435 | 10,838 | +0 | 0.00% | 69,742 |
| 2025-06-09 | 2025-06-05 | 6.506 | 10,838 | +0 | 0.00% | 70,512 |
| 2025-06-06 | 2025-06-04 | 6.293 | 10,838 | +0 | 0.00% | 68,202 |
| 2025-06-05 | 2025-06-03 | 6.293 | 10,838 | -2,955 | 0.00% | 68,202 |
| 2025-05-28 | 2025-05-26 | 6.283 | 13,793 | +2,955 | 0.00% | 86,658 |
| 2025-05-07 | 2025-05-02 | 6.958 | 10,838 | +672 | 0.00% | 75,409 |
| 2024-08-14 | 2024-08-12 | 6.181 | 10,166 | +217 | 0.00% | 62,832 |
| 2024-08-06 | 2024-08-02 | 6.136 | 9,949 | -18,089 | 0.00% | 61,051 |
| 2024-08-02 | 2024-07-31 | 6.358 | 28,038 | -36,177 | 0.00% | 178,252 |
| 2024-07-26 | 2024-07-24 | 7.032 | 64,215 | +9,044 | 0.00% | 451,557 |
| 2024-07-25 | 2024-07-23 | 7.198 | 55,171 | +4,522 | 0.00% | 397,110 |
| 2024-07-18 | 2024-07-16 | 7.541 | 50,649 | +9,045 | 0.00% | 381,922 |
| 2024-07-08 | 2024-07-04 | 7.242 | 41,604 | +4,522 | 0.00% | 301,298 |
| 2024-06-25 | 2024-06-21 | 7.342 | 37,082 | +4,522 | 0.00% | 272,239 |
| 2024-06-13 | 2024-06-11 | 7.574 | 32,560 | +4,522 | 0.00% | 246,601 |
| 2024-05-28 | 2024-05-24 | 8.447 | 28,038 | +4,523 | 0.00% | 236,842 |
| 2024-05-13 | 2024-05-09 | 8.690 | 23,515 | -1,809 | 0.00% | 204,356 |
| 2024-05-10 | 2024-05-08 | 8.646 | 25,324 | +4,522 | 0.00% | 218,957 |
| 2024-05-09 | 2024-05-07 | 10.387 | 20,802 | -2,713 | 0.00% | 216,064 |
| 2024-05-08 | 2024-05-06 | 10.553 | 23,515 | -15,236 | 0.00% | 248,151 |
| 2024-04-23 | 2024-04-19 | 9.746 | 38,751 | -16,849 | 0.00% | 377,655 |
| 2024-04-17 | 2024-04-15 | 9.580 | 55,600 | +4,212 | 0.00% | 532,621 |
| 2024-04-16 | 2024-04-12 | 9.615 | 51,388 | +4,212 | 0.00% | 494,102 |
| 2024-04-15 | 2024-04-11 | 10.019 | 47,176 | -8,424 | 0.00% | 472,643 |
| 2024-04-09 | 2024-04-05 | 9.520 | 55,600 | +8,424 | 0.00% | 529,321 |
| 2024-04-05 | 2024-04-02 | 9.556 | 47,176 | +8,425 | 0.00% | 450,803 |
| 2024-03-28 | 2024-03-26 | 9.568 | 38,751 | +8,424 | 0.00% | 370,755 |
| 2024-03-22 | 2024-03-20 | 9.888 | 30,327 | +4,212 | 0.00% | 299,878 |
| 2024-03-19 | 2024-03-15 | 10.232 | 26,115 | +4,212 | 0.00% | 267,219 |
| 2024-03-11 | 2024-03-07 | 9.793 | 21,903 | +4,212 | 0.00% | 214,500 |
| 2024-02-29 | 2024-02-27 | 10.090 | 17,691 | +4,212 | 0.00% | 178,501 |
| 2024-02-27 | 2024-02-23 | 10.209 | 13,479 | +4,212 | 0.00% | 137,602 |
| 2024-02-02 | 2024-01-31 | 10.778 | 9,267 | -3,369 | 0.00% | 99,884 |
| 2024-02-01 | 2024-01-30 | 10.743 | 12,636 | +4,212 | 0.00% | 135,746 |
| 2023-09-12 | 2023-09-07 | 12.708 | 8,424 | +146 | 0.00% | 107,054 |
| 2023-07-10 | 2023-07-06 | 14.254 | 8,278 | +828 | 0.00% | 117,998 |
| 2023-06-23 | 2023-06-20 | 15.511 | 7,450 | +827 | 0.00% | 115,555 |
| 2023-05-03 | 2023-04-28 | 18.065 | 6,623 | +281 | 0.00% | 119,645 |
| 2023-02-02 | 2023-01-31 | 18.620 | 6,342 | +793 | 0.00% | 118,089 |
| 2022-09-09 | 2022-09-07 | 16.676 | 5,549 | +75 | 0.00% | 92,537 |
| 2022-08-26 | 2022-08-24 | 16.472 | 5,474 | +782 | 0.00% | 90,166 |
| 2022-08-10 | 2022-08-08 | 17.341 | 4,692 | +3,910 | 0.00% | 81,366 |
| 2022-06-29 | 2022-06-27 | 19.311 | 782 | -7,819 | 0.00% | 15,101 |
| 2022-04-29 | 2022-04-27 | 21.158 | 8,601 | +314 | 0.00% | 181,982 |
| 2022-04-12 | 2022-04-08 | 21.264 | 8,287 | +7,534 | 0.00% | 176,218 |
| 2022-01-03 | 2021-12-29 | 21.371 | 753 | -1,507 | 0.00% | 16,092 |
| 2021-12-08 | 2021-12-06 | 20.468 | 2,260 | +1,507 | 0.00% | 46,258 |
| 2021-09-10 | 2021-09-08 | 24.106 | 753 | +7 | 0.00% | 18,152 |
| 2021-05-04 | 2021-04-30 | 29.236 | 746 | +21 | 0.00% | 21,810 |
| 2021-03-17 | 2021-03-15 | 26.754 | 725 | -3,626 | 0.00% | 19,397 |
| 2021-03-15 | 2021-03-11 | 26.947 | 4,351 | -3,625 | 0.00% | 117,247 |
| 2021-03-11 | 2021-03-09 | 26.258 | 7,976 | +7,251 | 0.00% | 209,431 |
| 2021-03-10 | 2021-03-08 | 26.147 | 725 | -725 | 0.00% | 18,957 |
| 2021-03-02 | 2021-02-26 | 27.720 | 1,450 | -10,877 | 0.00% | 40,193 |
| 2021-03-01 | 2021-02-25 | 28.685 | 12,327 | -9,427 | 0.00% | 353,598 |
| 2021-02-26 | 2021-02-24 | 28.616 | 21,754 | +9,427 | 0.00% | 622,510 |
| 2021-02-25 | 2021-02-23 | 29.236 | 12,327 | +10,877 | 0.00% | 360,398 |
| 2021-02-18 | 2021-02-16 | 30.753 | 1,450 | -725 | 0.00% | 44,593 |
| 2021-02-05 | 2021-02-03 | 27.113 | 2,175 | +1,450 | 0.00% | 58,970 |
| 2020-09-11 | 2020-09-09 | 28.230 | 725 | +6 | 0.00% | 20,467 |
| 2020-05-05 | 2020-04-29 | 23.991 | 719 | +26 | 0.00% | 17,249 |
| 2019-09-10 | 2019-09-06 | 26.637 | 693 | +7 | 0.00% | 18,459 |
| 2019-05-03 | 2019-04-30 | 27.750 | 686 | +22 | 0.00% | 19,037 |
| 2018-09-10 | 2018-09-06 | 22.984 | 664 | +7 | 0.00% | 15,262 |
| 2018-04-30 | 2018-04-26 | 28.910 | 657 | +21 | 0.00% | 18,994 |
| 2017-12-28 | 2017-12-22 | 29.381 | 636 | -637 | 0.00% | 18,686 |
| 2017-10-10 | 2017-10-06 | 30.072 | 1,273 | -1,273 | 0.00% | 38,282 |
| 2017-10-03 | 2017-09-28 | 28.313 | 2,546 | +1,273 | 0.00% | 72,084 |
| 2017-09-15 | 2017-09-13 | 28.973 | 1,273 | -5,728 | 0.00% | 36,882 |
| 2017-09-14 | 2017-09-12 | 29.570 | 7,001 | -6,365 | 0.00% | 207,017 |
| 2017-09-12 | 2017-09-08 | 30.373 | 13,366 | +12,730 | 0.00% | 405,970 |
| 2017-09-11 | 2017-09-07 | 29.993 | 636 | +5 | 0.00% | 19,075 |
| 2017-05-02 | 2017-04-27 | 33.204 | 631 | +18 | 0.00% | 20,952 |
| 2017-04-26 | 2017-04-24 | 32.143 | 613 | -613 | 0.00% | 19,704 |
| 2017-04-25 | 2017-04-21 | 32.078 | 1,226 | -3,064 | 0.00% | 39,328 |
| 2017-03-31 | 2017-03-29 | 33.856 | 4,290 | +3,064 | 0.00% | 145,244 |
| 2017-02-03 | 2017-02-01 | 31.882 | 1,226 | -2,451 | 0.00% | 39,088 |
| 2017-02-02 | 2017-01-27 | 31.327 | 3,677 | +2,451 | 0.00% | 115,191 |
| 2017-01-16 | 2017-01-12 | 29.369 | 1,226 | -6,129 | 0.00% | 36,007 |
| 2016-10-27 | 2016-10-25 | 29.043 | 7,355 | -2,451 | 0.00% | 213,612 |
| 2016-10-05 | 2016-10-03 | 28.815 | 9,806 | -613 | 0.00% | 282,557 |
| 2016-10-04 | 2016-09-30 | 28.456 | 10,419 | +613 | 0.00% | 296,480 |
| 2016-10-03 | 2016-09-29 | 29.043 | 9,806 | -613 | 0.00% | 284,797 |
| 2016-09-30 | 2016-09-28 | 28.684 | 10,419 | +613 | 0.00% | 298,860 |
| 2016-09-29 | 2016-09-27 | 29.108 | 9,806 | +1,226 | 0.00% | 285,437 |
| 2016-09-28 | 2016-09-26 | 28.619 | 8,580 | +613 | 0.00% | 245,550 |
| 2016-09-27 | 2016-09-23 | 29.206 | 7,967 | +612 | 0.00% | 232,686 |
| 2016-09-26 | 2016-09-22 | 29.533 | 7,355 | +4,903 | 0.00% | 217,212 |
| 2016-09-23 | 2016-09-21 | 28.847 | 2,452 | -612 | 0.00% | 70,734 |
| 2016-09-22 | 2016-09-20 | 29.467 | 3,064 | +1,838 | 0.00% | 90,288 |
| 2016-09-15 | 2016-09-13 | 28.880 | 1,226 | -1,838 | 0.00% | 35,407 |
| 2016-09-14 | 2016-09-12 | 29.533 | 3,064 | +1,838 | 0.00% | 90,488 |
| 2016-09-13 | 2016-09-09 | 31.444 | 1,226 | -6,129 | 0.00% | 38,550 |
| 2016-09-12 | 2016-09-08 | 31.082 | 7,355 | +66 | 0.00% | 228,608 |
| 2016-08-04 | 2016-08-01 | 28.053 | 7,289 | -1,822 | 0.00% | 204,477 |
| 2016-08-03 | 2016-07-29 | 27.658 | 9,111 | +1,822 | 0.00% | 251,989 |
| 2016-08-01 | 2016-07-28 | 28.020 | 7,289 | +6,074 | 0.00% | 204,237 |
| 2016-05-03 | 2016-04-28 | 26.955 | 1,215 | +46 | 0.00% | 32,751 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,169 | +11 | 0.00% | 36,821 |
| 2015-07-02 | 2015-06-29 | 39.718 | 1,158 | -1,158 | 0.00% | 45,993 |
| 2015-06-11 | 2015-06-09 | 41.186 | 2,316 | +1,158 | 0.00% | 95,386 |
| 2015-06-02 | 2015-05-29 | 42.308 | 1,158 | -579 | 0.00% | 48,993 |
| 2015-06-01 | 2015-05-28 | 43.603 | 1,737 | +579 | 0.00% | 75,739 |
| 2015-05-04 | 2015-04-29 | 46.284 | 1,158 | +26 | 0.00% | 53,597 |
| 2015-04-10 | 2015-04-08 | 40.189 | 1,132 | -1,132 | 0.00% | 45,495 |
| 2015-03-20 | 2015-03-18 | 38.158 | 2,264 | +1,132 | 0.00% | 86,390 |
| 2014-09-18 | 2014-09-16 | 43.193 | 1,132 | -42,455 | 0.00% | 48,894 |
| 2014-09-12 | 2014-09-10 | 45.091 | 43,587 | +298 | 0.00% | 1,965,383 |
| 2014-04-28 | 2014-04-24 | 42.699 | 43,289 | +1,092 | 0.00% | 1,848,409 |
| 2014-04-08 | 2014-04-04 | 41.878 | 42,197 | -2,193 | 0.00% | 1,767,131 |
| 2014-04-07 | 2014-04-03 | 42.334 | 44,390 | +2,193 | 0.00% | 1,879,220 |
| 2013-10-28 | 2013-10-24 | 45.801 | 42,197 | -548 | 0.00% | 1,932,680 |
| 2013-10-25 | 2013-10-23 | 46.622 | 42,745 | +548 | 0.00% | 1,992,878 |
| 2013-09-06 | 2013-09-04 | 46.656 | 42,197 | +277 | 0.00% | 1,968,727 |
| 2013-08-02 | 2013-07-31 | 46.196 | 41,920 | -544 | 0.00% | 1,936,553 |
| 2013-07-29 | 2013-07-25 | 45.094 | 42,464 | +544 | 0.00% | 1,914,884 |
| 2013-04-22 | 2013-04-18 | 55.414 | 41,920 | +790 | 0.00% | 2,322,975 |
| 2012-08-27 | 2012-08-23 | 52.182 | 41,130 | +256 | 0.00% | 2,146,238 |
| 2012-08-03 | 2012-08-01 | 51.146 | 40,874 | -531 | 0.00% | 2,090,530 |
| 2012-05-09 | 2012-05-07 | 51.334 | 41,405 | +531 | 0.00% | 2,125,489 |
| 2012-04-20 | 2012-04-18 | 55.689 | 40,874 | +500 | 0.00% | 2,276,251 |
| 2012-04-12 | 2012-04-10 | 55.213 | 40,374 | -1,049 | 0.00% | 2,229,156 |
| 2011-10-20 | 2011-10-18 | 50.918 | 41,423 | +851 | 0.00% | 2,109,178 |
| 2011-08-15 | 2011-08-11 | 50.237 | 40,572 | -2,054 | 0.00% | 2,038,197 |
| 2011-08-12 | 2011-08-10 | 52.086 | 42,626 | +1,027 | 0.00% | 2,220,232 |
| 2011-04-12 | 2011-04-08 | 69.513 | 41,599 | -1,541 | 0.00% | 2,891,686 |
| 2011-03-18 | 2011-03-16 | 61.335 | 43,140 | -513 | 0.00% | 2,646,006 |
| 2011-03-17 | 2011-03-15 | 59.680 | 43,653 | +513 | 0.00% | 2,605,221 |
| 2011-02-10 | 2011-02-08 | 64.212 | 43,140 | +232 | 0.00% | 2,770,085 |
| 2011-01-21 | 2011-01-19 | 68.910 | 42,908 | +1,532 | 0.00% | 2,956,787 |
| 2010-12-28 | 2010-12-22 | 72.042 | 41,376 | -1,532 | 0.00% | 2,980,817 |
| 2010-11-29 | 2010-11-25 | 68.518 | 42,908 | -2,554 | 0.00% | 2,939,987 |
| 2010-11-26 | 2010-11-24 | 69.106 | 45,462 | -2,554 | 0.00% | 3,141,683 |
| 2010-11-23 | 2010-11-19 | 70.280 | 48,016 | +1,532 | 0.00% | 3,374,578 |
| 2010-11-15 | 2010-11-11 | 71.553 | 46,484 | +511 | 0.00% | 3,326,059 |
| 2010-11-12 | 2010-11-10 | 71.846 | 45,973 | +1,532 | 0.00% | 3,302,995 |
| 2010-11-09 | 2010-11-05 | 73.804 | 44,441 | +5,619 | 0.00% | 3,279,927 |
| 2010-10-14 | 2010-10-12 | 76.156 | 38,822 | +551 | 0.00% | 2,956,526 |
| 2010-10-05 | 2010-09-30 | 75.262 | 38,271 | -1,008 | 0.00% | 2,880,365 |
| 2010-09-30 | 2010-09-28 | 70.794 | 39,279 | +1,008 | 0.00% | 2,780,727 |
| 2010-09-29 | 2010-09-27 | 71.092 | 38,271 | -504 | 0.00% | 2,720,767 |
| 2010-08-06 | 2010-08-04 | 68.511 | 38,775 | -35,250 | 0.00% | 2,656,497 |
| 2010-07-21 | 2010-07-19 | 62.652 | 74,025 | +1,007 | 0.00% | 4,637,845 |
| 2010-07-19 | 2010-07-15 | 63.447 | 73,018 | +15,107 | 0.00% | 4,632,754 |
| 2010-07-16 | 2010-07-14 | 63.447 | 57,911 | +20,143 | 0.00% | 3,674,264 |
| 2010-03-12 | 2010-03-10 | 61.560 | 37,768 | -503 | 0.00% | 2,325,006 |
| 2010-02-24 | 2010-02-22 | 57.191 | 38,271 | -504 | 0.00% | 2,188,773 |
| 2010-02-11 | 2010-02-09 | 54.345 | 38,775 | +236 | 0.00% | 2,107,214 |
| 2010-02-09 | 2010-02-05 | 51.847 | 38,539 | +1,001 | 0.00% | 1,998,140 |
| 2009-10-22 | 2009-10-20 | 60.339 | 37,538 | -10,010 | 0.00% | 2,264,989 |
| 2009-10-20 | 2009-10-16 | 57.541 | 47,548 | -5,005 | 0.00% | 2,735,979 |
| 2009-10-19 | 2009-10-15 | 57.941 | 52,553 | +15,015 | 0.00% | 3,044,974 |
| 2009-10-14 | 2009-10-12 | 60.679 | 37,538 | +643 | 0.00% | 2,277,787 |
| 2009-03-30 | 2009-03-26 | 36.725 | 36,895 | +299 | 0.00% | 1,354,963 |
| 2008-10-27 | 2008-10-23 | 33.928 | 36,596 | +1,227 | 0.00% | 1,241,644 |
| 2008-09-29 | 2008-09-25 | 40.672 | 35,369 | -4,715 | 0.00% | 1,438,517 |
| 2008-09-26 | 2008-09-24 | 40.714 | 40,084 | +4,715 | 0.00% | 1,631,984 |
| 2008-09-02 | 2008-08-29 | 53.013 | 35,369 | -8,016 | 0.00% | 1,875,022 |
| 2008-08-05 | 2008-08-01 | 53.225 | 43,385 | +8,016 | 0.00% | 2,309,175 |
| 2008-03-28 | 2008-03-26 | 57.253 | 35,369 | +196 | 0.00% | 2,024,982 |
| 2008-03-19 | 2008-03-17 | 50.323 | 35,173 | -938 | 0.00% | 1,770,009 |
| 2008-02-22 | 2008-02-20 | 64.823 | 36,111 | +938 | 0.00% | 2,340,816 |
| 2007-11-08 | 2007-11-06 | 70.580 | 35,173 | -469 | 0.00% | 2,482,513 |
| 2007-11-07 | 2007-11-05 | 69.834 | 35,642 | +469 | 0.00% | 2,489,015 |
| 2007-10-31 | 2007-10-29 | 83.481 | 35,173 | -7,034 | 0.00% | 2,936,265 |
| 2007-10-29 | 2007-10-25 | 77.032 | 42,207 | +497 | 0.00% | 3,251,274 |
| 2007-10-05 | 2007-10-03 | 74.766 | 41,710 | -2,317 | 0.00% | 3,118,489 |
| 2007-10-04 | 2007-10-02 | 77.247 | 44,027 | +2,317 | 0.00% | 3,400,971 |
| 2007-09-21 | 2007-09-19 | 73.363 | 41,710 | -6,952 | 0.00% | 3,059,990 |
| 2007-08-20 | 2007-08-16 | 52.325 | 48,662 | +13,904 | 0.00% | 2,546,259 |
| 2007-06-26 | 2007-06-22 | 60.849 | 34,758 | 0.00% | 2,114,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy