History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 1,133 +0 0.00% 10,174
2025-10-13 2025-10-09 8.800 1,133 +0 0.00% 9,970
2025-10-10 2025-10-08 8.500 1,133 +105 0.00% 9,630
2025-10-09 2025-10-06 8.620 1,028 -83 0.00% 8,861
2025-10-08 2025-10-03 8.550 1,111 -727 0.00% 9,499
2025-10-06 2025-10-02 8.540 1,838 +13 0.00% 15,697
2025-10-03 2025-09-30 8.730 1,825 -40 0.00% 15,932
2025-10-02 2025-09-29 8.670 1,865 +664 0.00% 16,170
2025-09-30 2025-09-26 8.500 1,201 -163 0.00% 10,208
2025-09-29 2025-09-25 8.510 1,364 -584 0.00% 11,608
2025-09-26 2025-09-24 8.670 1,948 +470 0.00% 16,889
2025-09-25 2025-09-23 8.610 1,478 +424 0.00% 12,726
2025-09-24 2025-09-22 8.750 1,054 -514 0.00% 9,222
2025-09-23 2025-09-19 8.870 1,568 +537 0.00% 13,908
2025-09-19 2025-09-17 9.080 1,031 -403 0.00% 9,361
2025-09-18 2025-09-16 8.980 1,434 -343 0.00% 12,877
2025-09-17 2025-09-15 8.880 1,777 -137 0.00% 15,780
2025-09-16 2025-09-12 8.970 1,914 +590 0.00% 17,169
2025-09-15 2025-09-11 8.870 1,324 +100 0.00% 11,744
2025-09-12 2025-09-10 8.840 1,224 -251 0.00% 10,820
2025-09-11 2025-09-09 8.600 1,475 -430 0.00% 12,685
2025-09-10 2025-09-08 8.500 1,905 +611 0.00% 16,192
2025-09-09 2025-09-05 8.490 1,294 -190 0.00% 10,986
2025-09-08 2025-09-04 8.000 1,484 +376 0.00% 11,872
2025-09-05 2025-09-03 7.990 1,108 -8 0.00% 8,853
2025-09-03 2025-09-01 7.940 1,116 -572 0.00% 8,861
2025-09-01 2025-08-28 7.890 1,688 +93 0.00% 13,318
2025-08-29 2025-08-27 7.800 1,595 +13 0.00% 12,441
2025-08-28 2025-08-26 7.910 1,582 +380 0.00% 12,514
2025-08-27 2025-08-25 8.100 1,202 -794 0.00% 9,736
2025-08-26 2025-08-22 8.090 1,996 +646 0.00% 16,148
2025-08-25 2025-08-21 8.020 1,350 -600 0.00% 10,827
2025-08-22 2025-08-20 7.940 1,950 +728 0.00% 15,483
2025-08-21 2025-08-19 7.870 1,222 -258 0.00% 9,617
2025-08-20 2025-08-18 7.940 1,480 -513 0.00% 11,751
2025-08-18 2025-08-14 8.200 1,993 +592 0.00% 16,343
2025-08-15 2025-08-13 8.060 1,401 -286 0.00% 11,292
2025-08-14 2025-08-12 8.252 1,687 +106 0.00% 13,921
2025-08-13 2025-08-11 8.252 1,581 -179 0.00% 13,046
2025-08-11 2025-08-07 8.303 1,760 +255 0.00% 14,612
2025-08-08 2025-08-06 8.140 1,505 -203 0.00% 12,251
2025-08-07 2025-08-05 8.140 1,708 +608 0.00% 13,903
2025-08-06 2025-08-04 8.130 1,100 -712 0.00% 8,943
2025-08-05 2025-08-01 8.049 1,812 -3,926 0.00% 14,584
2025-08-04 2025-07-31 8.201 5,738 +196 0.00% 47,058
2025-08-01 2025-07-30 8.069 5,542 -319 0.00% 44,719
2025-07-31 2025-07-29 7.866 5,861 +503 0.00% 46,103
2025-07-30 2025-07-28 7.673 5,358 -50 0.00% 41,113
2025-07-28 2025-07-24 7.562 5,408 +163 0.00% 40,893
2025-07-25 2025-07-23 7.582 5,245 -375 0.00% 39,767
2025-07-24 2025-07-22 7.612 5,620 -134 0.00% 42,781
2025-07-23 2025-07-21 7.612 5,754 +493 0.00% 43,802
2025-07-22 2025-07-18 7.572 5,261 +119 0.00% 39,835
2025-07-21 2025-07-17 7.470 5,142 -296 0.00% 38,412
2025-07-17 2025-07-15 7.602 5,438 -339 0.00% 41,341
2025-07-15 2025-07-11 7.541 5,777 +629 0.00% 43,566
2025-07-14 2025-07-10 7.501 5,148 -439 0.00% 38,614
2025-07-11 2025-07-09 7.562 5,587 -233 0.00% 42,247
2025-07-10 2025-07-08 7.805 5,820 +168 0.00% 45,426
2025-07-08 2025-07-04 7.785 5,652 +443 0.00% 44,000
2025-07-07 2025-07-03 7.754 5,209 -97 0.00% 40,393
2025-07-04 2025-07-02 7.876 5,306 +90 0.00% 41,791
2025-07-03 2025-06-30 7.602 5,216 +250 0.00% 39,653
2025-07-02 2025-06-27 7.663 4,966 -369 0.00% 38,055
2025-06-30 2025-06-26 7.633 5,335 +264 0.00% 40,720
2025-06-27 2025-06-25 7.663 5,071 -241 0.00% 38,860
2025-06-26 2025-06-24 7.044 5,312 -218 0.00% 37,418
2025-06-25 2025-06-23 7.064 5,530 +584 0.00% 39,065
2025-06-24 2025-06-20 6.882 4,946 -540 0.00% 34,036
2025-06-23 2025-06-19 6.780 5,486 -22 0.00% 37,195
2025-06-20 2025-06-18 6.932 5,508 -78 0.00% 38,183
2025-06-19 2025-06-17 7.044 5,586 +160 0.00% 39,348
2025-06-18 2025-06-16 7.064 5,426 -530 0.00% 38,331
2025-06-17 2025-06-13 6.892 5,956 +606 0.00% 41,047
2025-06-16 2025-06-12 6.689 5,350 +244 0.00% 35,785
2025-06-13 2025-06-11 6.668 5,106 -367 0.00% 34,049
2025-06-12 2025-06-10 6.628 5,473 -34 0.00% 36,274
2025-06-11 2025-06-09 6.506 5,507 +166 0.00% 35,829
2025-06-10 2025-06-06 6.435 5,341 +407 0.00% 34,369
2025-06-09 2025-06-05 6.506 4,934 -540 0.00% 32,101
2025-06-06 2025-06-04 6.293 5,474 +150 0.00% 34,447
2025-06-05 2025-06-03 6.293 5,324 -394 0.00% 33,503
2025-06-03 2025-05-30 6.293 5,718 +50 0.00% 35,983
2025-06-02 2025-05-29 6.364 5,668 +355 0.00% 36,071
2025-05-30 2025-05-28 6.313 5,313 +247 0.00% 33,542
2025-05-27 2025-05-23 6.252 5,066 -676 0.00% 31,674
2025-05-26 2025-05-22 6.262 5,742 +730 0.00% 35,959
2025-05-23 2025-05-21 6.364 5,012 -318 0.00% 31,896
2025-05-22 2025-05-20 6.323 5,330 -246 0.00% 33,703
2025-05-21 2025-05-19 6.232 5,576 +636 0.00% 34,750
2025-05-20 2025-05-16 6.303 4,940 -488 0.00% 31,137
2025-05-19 2025-05-15 6.242 5,428 +387 0.00% 33,882
2025-05-16 2025-05-14 6.323 5,041 -493 0.00% 31,876
2025-05-14 2025-05-12 6.425 5,534 +62 0.00% 35,555
2025-05-13 2025-05-09 6.273 5,472 -324 0.00% 34,324
2025-05-12 2025-05-08 6.181 5,796 +750 0.00% 35,826
2025-05-09 2025-05-07 6.161 5,046 +112 0.00% 31,088
2025-05-08 2025-05-06 6.979 4,934 -942 0.00% 34,437
2025-05-07 2025-05-02 6.958 5,876 +560 0.00% 40,884
2025-05-06 2025-04-30 6.893 5,316 +601 0.00% 36,643
2025-05-02 2025-04-29 6.817 4,715 -256 0.00% 32,143
2025-04-30 2025-04-28 6.785 4,971 +232 0.00% 33,727
2025-04-29 2025-04-25 6.774 4,739 -578 0.00% 32,101
2025-04-28 2025-04-24 6.687 5,317 -153 0.00% 35,556
2025-04-25 2025-04-23 6.741 5,470 +508 0.00% 36,875
2025-04-24 2025-04-22 6.633 4,962 +189 0.00% 32,914
2025-04-23 2025-04-17 6.557 4,773 -437 0.00% 31,299
2025-04-22 2025-04-16 6.536 5,210 -21 0.00% 34,052
2025-04-17 2025-04-15 6.644 5,231 +329 0.00% 34,755
2025-04-16 2025-04-14 6.590 4,902 -61 0.00% 32,304
2025-04-15 2025-04-11 6.406 4,963 +250 0.00% 31,793
2025-04-14 2025-04-10 6.395 4,713 -557 0.00% 30,140
2025-04-10 2025-04-08 6.373 5,270 +434 0.00% 33,588
2025-04-09 2025-04-07 6.449 4,836 -143 0.00% 31,189
2025-04-08 2025-04-03 7.304 4,979 -65 0.00% 36,367
2025-04-07 2025-04-02 7.401 5,044 +177 0.00% 37,333
2025-04-02 2025-03-31 7.185 4,867 +234 0.00% 34,970
2025-04-01 2025-03-28 7.142 4,633 -12 0.00% 33,088
2025-03-28 2025-03-26 7.228 4,645 -882 0.00% 33,576
2025-03-27 2025-03-25 7.088 5,527 +433 0.00% 39,174
2025-03-25 2025-03-21 7.163 5,094 +239 0.00% 36,490
2025-03-24 2025-03-20 7.358 4,855 -411 0.00% 35,724
2025-03-21 2025-03-19 7.488 5,266 -125 0.00% 39,432
2025-03-20 2025-03-18 7.456 5,391 +137 0.00% 40,193
2025-03-19 2025-03-17 7.337 5,254 +451 0.00% 38,546
2025-03-17 2025-03-13 7.228 4,803 +163 0.00% 34,718
2025-03-14 2025-03-12 7.304 4,640 -577 0.00% 33,891
2025-03-13 2025-03-11 7.304 5,217 -159 0.00% 38,105
2025-03-12 2025-03-10 7.261 5,376 +507 0.00% 39,034
2025-03-11 2025-03-07 7.228 4,869 -656 0.00% 35,195
2025-03-10 2025-03-06 7.358 5,525 +553 0.00% 40,654
2025-03-07 2025-03-05 7.153 4,972 -525 0.00% 35,563
2025-03-06 2025-03-04 7.001 5,497 +4 0.00% 38,485
2025-03-05 2025-03-03 7.034 5,493 +48 0.00% 38,635
2025-03-03 2025-02-27 7.315 5,445 +302 0.00% 39,830
2025-02-28 2025-02-26 7.250 5,143 -178 0.00% 37,287
2025-02-27 2025-02-25 6.990 5,321 -203 0.00% 37,195
2025-02-26 2025-02-24 7.034 5,524 +730 0.00% 38,853
2025-02-25 2025-02-21 6.882 4,794 -274 0.00% 32,993
2025-02-21 2025-02-19 6.925 5,068 +189 0.00% 35,098
2025-02-20 2025-02-18 6.947 4,879 -171 0.00% 33,894
2025-02-19 2025-02-17 6.936 5,050 -486 0.00% 35,028
2025-02-18 2025-02-14 6.806 5,536 +185 0.00% 37,680
2025-02-17 2025-02-13 6.644 5,351 +378 0.00% 35,552
2025-02-14 2025-02-12 6.839 4,973 +239 0.00% 34,009
2025-02-13 2025-02-11 6.579 4,734 -399 0.00% 31,145
2025-02-12 2025-02-10 6.698 5,133 +494 0.00% 34,381
2025-02-11 2025-02-07 6.612 4,639 -584 0.00% 30,671
2025-02-10 2025-02-06 6.601 5,223 +566 0.00% 34,476
2025-02-07 2025-02-05 6.493 4,657 -807 0.00% 30,236
2025-02-04 2025-01-28 6.655 5,464 -17 0.00% 36,362
2025-02-03 2025-01-24 6.438 5,481 +378 0.00% 35,289
2025-01-27 2025-01-23 6.612 5,103 +261 0.00% 33,739
2025-01-24 2025-01-22 6.676 4,842 -117 0.00% 32,328
2025-01-23 2025-01-21 6.741 4,959 -480 0.00% 33,431
2025-01-22 2025-01-20 6.752 5,439 +217 0.00% 36,725
2025-01-21 2025-01-17 6.774 5,222 +344 0.00% 35,373
2025-01-20 2025-01-16 6.557 4,878 -378 0.00% 31,987
2025-01-17 2025-01-15 6.536 5,256 +554 0.00% 34,352
2025-01-16 2025-01-14 6.536 4,702 -647 0.00% 30,731
2025-01-15 2025-01-13 6.384 5,349 +367 0.00% 34,150
2025-01-14 2025-01-10 6.503 4,982 -505 0.00% 32,400
2025-01-13 2025-01-09 6.579 5,487 +57 0.00% 36,099
2025-01-10 2025-01-08 6.557 5,430 +543 0.00% 35,607
2025-01-09 2025-01-07 6.568 4,887 -618 0.00% 32,099
2025-01-08 2025-01-06 6.557 5,505 +142 0.00% 36,099
2025-01-07 2025-01-03 6.482 5,363 -47 0.00% 34,761
2025-01-06 2025-01-02 6.633 5,410 +370 0.00% 35,886
2025-01-03 2024-12-31 6.741 5,040 -224 0.00% 33,977
2025-01-02 2024-12-27 6.785 5,264 +581 0.00% 35,715
2024-12-30 2024-12-24 6.817 4,683 -281 0.00% 31,925
2024-12-27 2024-12-20 6.709 4,964 +30 0.00% 33,303
2024-12-23 2024-12-19 6.666 4,934 +300 0.00% 32,888
2024-12-20 2024-12-18 6.828 4,634 -640 0.00% 31,641
2024-12-19 2024-12-17 6.731 5,274 +205 0.00% 35,497
2024-12-18 2024-12-16 6.817 5,069 -388 0.00% 34,556
2024-12-17 2024-12-13 6.817 5,457 +644 0.00% 37,201
2024-12-16 2024-12-12 7.120 4,813 -151 0.00% 34,269
2024-12-13 2024-12-11 7.034 4,964 -143 0.00% 34,915
2024-12-12 2024-12-10 7.304 5,107 -201 0.00% 37,302
2024-12-11 2024-12-09 7.293 5,308 -207 0.00% 38,713
2024-12-10 2024-12-06 6.979 5,515 +434 0.00% 38,492
2024-12-09 2024-12-05 6.947 5,081 +250 0.00% 35,298
2024-12-06 2024-12-04 6.979 4,831 -258 0.00% 33,718
2024-12-05 2024-12-03 7.142 5,089 +222 0.00% 36,345
2024-12-04 2024-12-02 7.001 4,867 +138 0.00% 34,074
2024-12-03 2024-11-29 6.828 4,729 -657 0.00% 32,289
2024-11-29 2024-11-27 6.774 5,386 +356 0.00% 36,484
2024-11-28 2024-11-26 6.644 5,030 -320 0.00% 33,419
2024-11-27 2024-11-25 6.666 5,350 -50 0.00% 35,661
2024-11-26 2024-11-22 6.698 5,400 +605 0.00% 36,170
2024-11-25 2024-11-21 6.936 4,795 -209 0.00% 33,259
2024-11-22 2024-11-20 6.915 5,004 -228 0.00% 34,600
2024-11-20 2024-11-18 6.839 5,232 +443 0.00% 35,781
2024-11-19 2024-11-15 6.871 4,789 +60 0.00% 32,906
2024-11-18 2024-11-14 6.904 4,729 +76 0.00% 32,648
2024-11-15 2024-11-13 7.023 4,653 -188 0.00% 32,677
2024-11-14 2024-11-12 7.055 4,841 -430 0.00% 34,154
2024-11-13 2024-11-11 7.185 5,271 -185 0.00% 37,872
2024-11-12 2024-11-08 7.337 5,456 +394 0.00% 40,028
2024-11-11 2024-11-07 7.499 5,062 -97 0.00% 37,959
2024-11-08 2024-11-06 7.412 5,159 +487 0.00% 38,240
2024-11-07 2024-11-05 7.542 4,672 -426 0.00% 35,237
2024-11-06 2024-11-04 7.261 5,098 +184 0.00% 37,016
2024-11-05 2024-11-01 7.261 4,914 -601 0.00% 35,680
2024-11-04 2024-10-31 7.077 5,515 +744 0.00% 39,029
2024-11-01 2024-10-30 7.088 4,771 -737 0.00% 33,815
2024-10-31 2024-10-29 7.185 5,508 +398 0.00% 39,575
2024-10-30 2024-10-28 7.250 5,110 -45 0.00% 37,047
2024-10-29 2024-10-25 7.055 5,155 -314 0.00% 36,370
2024-10-28 2024-10-24 7.001 5,469 +673 0.00% 38,289
2024-10-25 2024-10-23 7.142 4,796 -107 0.00% 34,252
2024-10-24 2024-10-22 7.088 4,903 -341 0.00% 34,751
2024-10-23 2024-10-21 7.142 5,244 +438 0.00% 37,451
2024-10-22 2024-10-18 7.250 4,806 +86 0.00% 34,843
2024-10-21 2024-10-17 6.990 4,720 -369 0.00% 32,994
2024-10-18 2024-10-16 7.304 5,089 -444 0.00% 37,171
2024-10-17 2024-10-15 7.239 5,533 +908 0.00% 40,054
2024-10-16 2024-10-14 7.531 4,625 -691 0.00% 34,832
2024-10-15 2024-10-10 7.531 5,316 -73 0.00% 40,037
2024-10-14 2024-10-09 7.466 5,389 -74 0.00% 40,236
2024-10-10 2024-10-08 7.737 5,463 +536 0.00% 42,267
2024-10-09 2024-10-07 8.851 4,927 -509 0.00% 43,611
2024-10-08 2024-10-04 8.613 5,436 -106 0.00% 46,823
2024-10-07 2024-10-03 8.711 5,542 +3,954 0.00% 48,275
2024-10-04 2024-10-02 9.328 1,588 -3,709 0.00% 14,812
2024-10-03 2024-09-30 8.213 5,297 +450 0.00% 43,504
2024-10-02 2024-09-27 7.315 4,847 -505 0.00% 35,455
2024-09-30 2024-09-26 7.001 5,352 +154 0.00% 37,470
2024-09-27 2024-09-25 6.503 5,198 +519 0.00% 33,804
2024-09-26 2024-09-24 6.384 4,679 -110 0.00% 29,872
2024-09-25 2024-09-23 6.179 4,789 -355 0.00% 29,590
2024-09-24 2024-09-20 6.168 5,144 +408 0.00% 31,728
2024-09-23 2024-09-19 6.049 4,736 +87 0.00% 28,647
2024-09-20 2024-09-17 5.941 4,649 -861 0.00% 27,618
2024-09-19 2024-09-16 5.822 5,510 +647 0.00% 32,077
2024-09-16 2024-09-12 5.768 4,863 +207 0.00% 28,047
2024-09-13 2024-09-11 5.811 4,656 -864 0.00% 27,055
2024-09-12 2024-09-10 5.854 5,520 +451 0.00% 32,315
2024-09-11 2024-09-09 5.941 5,069 +369 0.00% 30,113
2024-09-10 2024-09-05 6.092 4,700 -671 0.00% 28,633
2024-09-09 2024-09-04 6.103 5,371 +11 0.00% 32,779
2024-09-05 2024-09-03 6.157 5,360 +389 0.00% 33,002
2024-09-04 2024-09-02 6.157 4,971 +60 0.00% 30,607
2024-09-03 2024-08-30 6.449 4,911 -159 0.00% 31,672
2024-09-02 2024-08-29 6.363 5,070 -110 0.00% 32,259
2024-08-30 2024-08-28 6.406 5,180 -226 0.00% 33,183
2024-08-29 2024-08-27 6.395 5,406 +648 0.00% 34,572
2024-08-28 2024-08-26 6.276 4,758 -777 0.00% 29,862
2024-08-27 2024-08-23 6.038 5,535 +693 0.00% 33,421
2024-08-26 2024-08-22 6.114 4,842 -573 0.00% 29,603
2024-08-23 2024-08-21 6.103 5,415 +621 0.00% 33,048
2024-08-22 2024-08-20 6.006 4,794 +98 0.00% 28,791
2024-08-21 2024-08-19 5.984 4,696 -296 0.00% 28,101
2024-08-20 2024-08-16 5.941 4,992 -108 0.00% 29,656
2024-08-19 2024-08-15 5.941 5,100 -74 0.00% 30,297
2024-08-16 2024-08-14 5.973 5,174 -258 0.00% 30,905
2024-08-15 2024-08-13 6.225 5,432 +142 0.00% 33,813
2024-08-14 2024-08-12 6.181 5,290 +573 0.00% 32,695
2024-08-13 2024-08-09 6.269 4,717 -31 0.00% 29,571
2024-08-12 2024-08-08 6.203 4,748 +160 0.00% 29,451
2024-08-09 2024-08-07 6.225 4,588 -681 0.00% 28,560
2024-08-08 2024-08-06 6.203 5,269 +668 0.00% 32,682
2024-08-07 2024-08-05 6.125 4,601 -105 0.00% 28,183
2024-08-06 2024-08-02 6.136 4,706 -524 0.00% 28,878
2024-08-05 2024-08-01 6.192 5,230 +209 0.00% 32,382
2024-08-02 2024-07-31 6.358 5,021 -22,217 0.00% 31,921
2024-08-01 2024-07-30 6.236 27,238 +22,661 0.00% 169,853
2024-07-31 2024-07-29 7.065 4,577 -42 0.00% 32,337
2024-07-30 2024-07-26 7.010 4,619 -228 0.00% 32,378
2024-07-29 2024-07-25 7.065 4,847 -554 0.00% 34,245
2024-07-26 2024-07-24 7.032 5,401 +156 0.00% 37,980
2024-07-25 2024-07-23 7.198 5,245 +337 0.00% 37,752
2024-07-24 2024-07-22 7.430 4,908 -174 0.00% 36,466
2024-07-22 2024-07-18 7.651 5,082 -293 0.00% 38,883
2024-07-19 2024-07-17 7.596 5,375 +415 0.00% 40,828
2024-07-18 2024-07-16 7.541 4,960 +297 0.00% 37,401
2024-07-17 2024-07-15 7.629 4,663 -42 0.00% 35,574
2024-07-16 2024-07-12 7.751 4,705 -602 0.00% 36,467
2024-07-15 2024-07-11 7.397 5,307 +61 0.00% 39,255
2024-07-12 2024-07-10 7.286 5,246 +120 0.00% 38,224
2024-07-11 2024-07-09 7.231 5,126 -300 0.00% 37,066
2024-07-10 2024-07-08 7.176 5,426 +827 0.00% 38,935
2024-07-09 2024-07-05 7.264 4,599 -666 0.00% 33,408
2024-07-08 2024-07-04 7.242 5,265 +342 0.00% 38,129
2024-07-05 2024-07-03 7.330 4,923 +297 0.00% 36,088
2024-07-04 2024-07-02 7.286 4,626 -156 0.00% 33,706
2024-07-03 2024-06-28 7.364 4,782 -459 0.00% 35,213
2024-07-02 2024-06-27 7.364 5,241 +562 0.00% 38,593
2024-06-28 2024-06-26 7.474 4,679 -9,067 0.00% 34,972
2024-06-27 2024-06-25 7.441 13,746 -13 0.00% 102,285
2024-06-26 2024-06-24 7.330 13,759 -674 0.00% 100,860
2024-06-25 2024-06-21 7.342 14,433 +9,774 0.00% 105,960
2024-06-24 2024-06-20 7.695 4,659 -597 0.00% 35,853
2024-06-21 2024-06-19 7.717 5,256 +318 0.00% 40,563
2024-06-20 2024-06-18 7.640 4,938 -268 0.00% 37,727
2024-06-19 2024-06-17 7.662 5,206 +8 0.00% 39,889
2024-06-18 2024-06-14 7.651 5,198 +546 0.00% 39,771
2024-06-17 2024-06-13 7.751 4,652 -551 0.00% 36,056
2024-06-14 2024-06-12 7.684 5,203 -17,498 0.00% 39,981
2024-06-13 2024-06-11 7.574 22,701 +17,469 0.00% 171,931
2024-06-12 2024-06-07 8.215 5,232 +231 0.00% 42,981
2024-06-11 2024-06-06 8.281 5,001 +140 0.00% 41,415
2024-06-07 2024-06-05 8.370 4,861 -162 0.00% 40,686
2024-06-06 2024-06-04 8.326 5,023 +63 0.00% 41,819
2024-06-05 2024-06-03 8.071 4,960 -196 0.00% 40,034
2024-06-04 2024-05-31 7.883 5,156 +110 0.00% 40,646
2024-06-03 2024-05-30 8.038 5,046 -269 0.00% 40,560
2024-05-31 2024-05-29 8.237 5,315 +80 0.00% 43,780
2024-05-30 2024-05-28 8.127 5,235 +63 0.00% 42,543
2024-05-29 2024-05-27 8.259 5,172 +596 0.00% 42,717
2024-05-28 2024-05-24 8.447 4,576 -407 0.00% 38,654
2024-05-27 2024-05-23 8.823 4,983 +209 0.00% 43,966
2024-05-24 2024-05-22 9.022 4,774 -158 0.00% 43,072
2024-05-23 2024-05-21 9.044 4,932 -272 0.00% 44,606
2024-05-22 2024-05-20 9.199 5,204 +116 0.00% 47,872
2024-05-21 2024-05-17 9.077 5,088 -333 0.00% 46,186
2024-05-20 2024-05-16 8.967 5,421 +79 0.00% 48,609
2024-05-17 2024-05-14 8.823 5,342 +604 0.00% 47,133
2024-05-16 2024-05-13 9.155 4,738 -377 0.00% 43,376
2024-05-14 2024-05-10 8.978 5,115 -230 0.00% 45,922
2024-05-13 2024-05-09 8.690 5,345 +556 0.00% 46,450
2024-05-10 2024-05-08 8.646 4,789 -499 0.00% 41,407
2024-05-09 2024-05-07 10.387 5,288 +149 0.00% 54,925
2024-05-08 2024-05-06 10.553 5,139 +408 0.00% 54,231
2024-05-07 2024-05-03 10.731 4,731 -74 0.00% 50,768
2024-05-06 2024-05-02 10.672 4,805 -126 0.00% 51,277
2024-05-03 2024-04-30 10.339 4,931 +664 0.00% 50,983
2024-05-02 2024-04-29 10.315 4,267 -504 0.00% 44,016
2024-04-30 2024-04-26 9.971 4,771 +444 0.00% 47,573
2024-04-29 2024-04-25 9.936 4,327 -448 0.00% 42,991
2024-04-26 2024-04-24 9.971 4,775 +234 0.00% 47,613
2024-04-25 2024-04-23 9.864 4,541 -28 0.00% 44,794
2024-04-24 2024-04-22 9.924 4,569 -416 0.00% 45,342
2024-04-23 2024-04-19 9.746 4,985 +14 0.00% 48,582
2024-04-22 2024-04-18 9.627 4,971 +659 0.00% 47,856
2024-04-19 2024-04-17 9.532 4,312 -716 0.00% 41,102
2024-04-18 2024-04-16 9.532 5,028 +381 0.00% 47,927
2024-04-15 2024-04-11 10.019 4,647 +117 0.00% 46,557
2024-04-12 2024-04-10 9.924 4,530 +214 0.00% 44,955
2024-04-11 2024-04-09 9.781 4,316 -412 0.00% 42,216
2024-04-10 2024-04-08 9.651 4,728 +153 0.00% 45,629
2024-04-09 2024-04-05 9.520 4,575 -226 0.00% 43,555
2024-04-08 2024-04-03 9.603 4,801 +11 0.00% 46,105
2024-04-05 2024-04-02 9.556 4,790 +572 0.00% 45,772
2024-04-03 2024-03-28 9.520 4,218 -242 0.00% 40,156
2024-04-02 2024-03-27 9.485 4,460 -366 0.00% 42,301
2024-03-28 2024-03-26 9.568 4,826 -84 0.00% 46,173
2024-03-27 2024-03-25 9.686 4,910 +649 0.00% 47,560
2024-03-26 2024-03-22 9.793 4,261 -217 0.00% 41,729
2024-03-25 2024-03-21 10.149 4,478 -489 0.00% 45,449
2024-03-22 2024-03-20 9.888 4,967 +743 0.00% 49,114
2024-03-21 2024-03-19 10.031 4,224 -71 0.00% 42,369
2024-03-20 2024-03-18 10.197 4,295 -128 0.00% 43,795
2024-03-19 2024-03-15 10.232 4,423 +131 0.00% 45,258
2024-03-14 2024-03-12 10.660 4,292 -672 0.00% 45,752
2024-03-13 2024-03-11 10.185 4,964 +508 0.00% 50,558
2024-03-12 2024-03-08 9.864 4,456 -29 0.00% 43,956
2024-03-11 2024-03-07 9.793 4,485 -13 0.00% 43,922
2024-03-08 2024-03-06 10.042 4,498 -348 0.00% 45,171
2024-03-07 2024-03-05 9.876 4,846 -197 0.00% 47,860
2024-03-06 2024-03-04 10.031 5,043 +223 0.00% 50,584
2024-03-05 2024-03-01 10.066 4,820 +143 0.00% 48,519
2024-03-04 2024-02-29 10.042 4,677 +185 0.00% 46,969
2024-03-01 2024-02-28 10.042 4,492 -487 0.00% 45,111
2024-02-29 2024-02-27 10.090 4,979 +293 0.00% 50,238
2024-02-28 2024-02-26 10.173 4,686 -216 0.00% 47,671
2024-02-27 2024-02-23 10.209 4,902 -35 0.00% 50,043
2024-02-26 2024-02-22 10.304 4,937 +441 0.00% 50,869
2024-02-23 2024-02-21 10.292 4,496 -275 0.00% 46,272
2024-02-22 2024-02-20 9.817 4,771 +553 0.00% 46,837
2024-02-21 2024-02-19 9.746 4,218 -619 0.00% 41,107
2024-02-20 2024-02-16 9.995 4,837 +559 0.00% 48,346
2024-02-19 2024-02-15 9.627 4,278 -451 0.00% 41,184
2024-02-16 2024-02-14 9.746 4,729 -43 0.00% 46,087
2024-02-15 2024-02-09 9.876 4,772 +454 0.00% 47,130
2024-02-14 2024-02-07 10.505 4,318 -636 0.00% 45,362
2024-02-08 2024-02-06 10.636 4,954 +90 0.00% 52,691
2024-02-07 2024-02-05 10.434 4,864 -91 0.00% 50,752
2024-02-06 2024-02-02 10.838 4,955 +323 0.00% 53,701
2024-02-05 2024-02-01 10.802 4,632 +42 0.00% 50,036
2024-02-02 2024-01-31 10.778 4,590 +349 0.00% 49,473
2024-02-01 2024-01-30 10.743 4,241 +2,931 0.00% 45,560
2024-01-31 2024-01-29 11.728 1,310 +316 0.00% 15,364
2024-01-30 2024-01-26 11.621 994 -623 0.00% 11,552
2024-01-29 2024-01-25 11.681 1,617 +135 0.00% 18,888
2024-01-26 2024-01-24 11.360 1,482 -280 0.00% 16,836
2024-01-25 2024-01-23 11.063 1,762 +90 0.00% 19,494
2024-01-24 2024-01-22 10.802 1,672 +658 0.00% 18,061
2024-01-23 2024-01-19 11.467 1,014 -32 0.00% 11,627
2024-01-22 2024-01-18 11.514 1,046 -174 0.00% 12,044
2024-01-19 2024-01-17 11.265 1,220 +371 0.00% 13,743
2024-01-18 2024-01-16 12.132 849 -654 0.00% 10,300
2024-01-17 2024-01-15 12.654 1,503 +182 0.00% 19,019
2024-01-16 2024-01-12 12.488 1,321 +241 0.00% 16,496
2024-01-15 2024-01-11 12.488 1,080 -93 0.00% 13,487
2024-01-12 2024-01-10 12.250 1,173 +293 0.00% 14,370
2024-01-11 2024-01-09 12.250 880 -158 0.00% 10,780
2024-01-10 2024-01-08 11.942 1,038 -571 0.00% 12,396
2024-01-09 2024-01-05 12.227 1,609 +438 0.00% 19,673
2024-01-08 2024-01-04 12.274 1,171 +81 0.00% 14,373
2024-01-05 2024-01-03 12.488 1,090 +222 0.00% 13,612
2024-01-04 2024-01-02 12.868 868 -417 0.00% 11,169
2024-01-03 2023-12-29 12.915 1,285 +356 0.00% 16,596
2024-01-02 2023-12-28 12.749 929 -505 0.00% 11,844
2023-12-29 2023-12-27 12.440 1,434 -159 0.00% 17,839
2023-12-28 2023-12-22 12.440 1,593 +329 0.00% 19,817
2023-12-27 2023-12-21 12.559 1,264 +262 0.00% 15,875
2023-12-22 2023-12-20 12.417 1,002 -476 0.00% 12,441
2023-12-21 2023-12-19 12.559 1,478 -166 0.00% 18,562
2023-12-20 2023-12-18 12.559 1,644 +626 0.00% 20,647
2023-12-19 2023-12-15 12.868 1,018 +109 0.00% 13,099
2023-12-18 2023-12-14 12.939 909 -750 0.00% 11,761
2023-12-15 2023-12-13 12.417 1,659 +816 0.00% 20,599
2023-12-14 2023-12-12 12.583 843 -55 0.00% 10,607
2023-12-13 2023-12-11 12.512 898 +53 0.00% 11,235
2023-12-12 2023-12-08 12.369 845 -707 0.00% 10,452
2023-12-11 2023-12-07 12.464 1,552 +26 0.00% 19,344
2023-12-08 2023-12-06 12.630 1,526 +625 0.00% 19,274
2023-12-07 2023-12-05 12.274 901 -23 0.00% 11,059
2023-12-06 2023-12-04 12.464 924 -123 0.00% 11,517
2023-12-05 2023-12-01 12.464 1,047 -609 0.00% 13,050
2023-12-04 2023-11-30 12.393 1,656 +185 0.00% 20,523
2023-12-01 2023-11-29 12.583 1,471 -117 0.00% 18,509
2023-11-30 2023-11-28 13.129 1,588 +647 0.00% 20,849
2023-11-29 2023-11-27 13.224 941 -154 0.00% 12,444
2023-11-27 2023-11-23 13.532 1,095 +198 0.00% 14,818
2023-11-24 2023-11-22 13.556 897 -312 0.00% 12,160
2023-11-23 2023-11-21 13.556 1,209 -71 0.00% 16,389
2023-11-22 2023-11-20 13.271 1,280 -211 0.00% 16,987
2023-11-21 2023-11-17 13.081 1,491 +288 0.00% 19,504
2023-11-20 2023-11-16 13.200 1,203 -392 0.00% 15,880
2023-11-17 2023-11-15 13.485 1,595 +346 0.00% 21,508
2023-11-16 2023-11-14 12.678 1,249 +163 0.00% 15,834
2023-11-15 2023-11-13 12.464 1,086 -543 0.00% 13,536
2023-11-14 2023-11-10 12.227 1,629 +165 0.00% 19,917
2023-11-13 2023-11-09 12.464 1,464 +566 0.00% 18,247
2023-11-09 2023-11-07 12.535 898 -218 0.00% 11,257
2023-11-07 2023-11-03 12.749 1,116 -442 0.00% 14,228
2023-11-03 2023-11-01 12.464 1,558 -54 0.00% 19,419
2023-11-02 2023-10-31 12.250 1,612 +523 0.00% 19,748
2023-11-01 2023-10-30 12.274 1,089 -448 0.00% 13,367
2023-10-31 2023-10-27 12.179 1,537 +294 0.00% 18,719
2023-10-30 2023-10-26 11.704 1,243 +190 0.00% 14,548
2023-10-27 2023-10-25 12.203 1,053 +110 0.00% 12,850
2023-10-26 2023-10-24 12.060 943 -35 0.00% 11,373
2023-10-25 2023-10-20 12.179 978 +43 0.00% 11,911
2023-10-24 2023-10-19 12.179 935 -303 0.00% 11,388
2023-10-20 2023-10-18 12.322 1,238 +218 0.00% 15,254
2023-10-19 2023-10-17 12.393 1,020 -635 0.00% 12,641
2023-10-18 2023-10-16 12.393 1,655 +693 0.00% 20,510
2023-10-17 2023-10-13 12.464 962 -196 0.00% 11,990
2023-10-16 2023-10-12 12.820 1,158 +225 0.00% 14,846
2023-10-13 2023-10-11 12.773 933 -107 0.00% 11,917
2023-10-12 2023-10-10 12.701 1,040 +168 0.00% 13,210
2023-10-11 2023-10-09 12.678 872 -596 0.00% 11,055
2023-10-10 2023-10-06 12.725 1,468 +308 0.00% 18,681
2023-10-09 2023-10-05 12.440 1,160 -464 0.00% 14,431
2023-10-06 2023-10-04 12.250 1,624 +87 0.00% 19,895
2023-10-05 2023-10-03 12.274 1,537 +620 0.00% 18,865
2023-10-04 2023-09-29 12.725 917 -570 0.00% 11,669
2023-10-03 2023-09-28 12.060 1,487 +348 0.00% 17,934
2023-09-29 2023-09-27 12.108 1,139 -364 0.00% 13,791
2023-09-28 2023-09-26 11.918 1,503 -178 0.00% 17,913
2023-09-27 2023-09-25 12.084 1,681 +366 0.00% 20,314
2023-09-26 2023-09-22 12.322 1,315 +176 0.00% 16,203
2023-09-25 2023-09-21 12.108 1,139 -54 0.00% 13,791
2023-09-22 2023-09-20 12.298 1,193 -383 0.00% 14,671
2023-09-21 2023-09-19 12.417 1,576 +35 0.00% 19,568
2023-09-20 2023-09-18 12.298 1,541 +453 0.00% 18,951
2023-09-19 2023-09-15 12.464 1,088 -333 0.00% 13,561
2023-09-18 2023-09-14 12.345 1,421 +179 0.00% 17,543
2023-09-15 2023-09-13 12.155 1,242 -256 0.00% 15,097
2023-09-14 2023-09-12 11.965 1,498 +168 0.00% 17,924
2023-09-13 2023-09-11 12.539 1,330 +15 0.00% 16,677
2023-09-12 2023-09-07 12.708 1,315 -286 0.00% 16,711
2023-09-11 2023-09-06 12.853 1,601 +83 0.00% 20,578
2023-09-07 2023-09-05 12.732 1,518 +61 0.00% 19,328
2023-09-06 2023-09-04 12.901 1,457 +47 0.00% 18,797
2023-09-05 2023-08-31 12.660 1,410 +298 0.00% 17,850
2023-09-04 2023-08-30 12.805 1,112 +154 0.00% 14,239
2023-08-31 2023-08-29 12.829 958 +81 0.00% 12,290
2023-08-30 2023-08-28 12.732 877 -470 0.00% 11,166
2023-08-29 2023-08-25 12.877 1,347 -142 0.00% 17,346
2023-08-28 2023-08-24 12.805 1,489 +57 0.00% 19,066
2023-08-25 2023-08-23 12.467 1,432 +482 0.00% 17,852
2023-08-24 2023-08-22 12.297 950 -383 0.00% 11,683
2023-08-23 2023-08-21 12.068 1,333 +138 0.00% 16,087
2023-08-22 2023-08-18 12.177 1,195 +244 0.00% 14,551
2023-08-21 2023-08-17 12.394 951 -585 0.00% 11,787
2023-08-18 2023-08-16 12.587 1,536 +559 0.00% 19,334
2023-08-17 2023-08-15 12.515 977 -22 0.00% 12,227
2023-08-16 2023-08-14 12.805 999 +19 0.00% 12,792
2023-08-15 2023-08-11 12.998 980 -505 0.00% 12,738
2023-08-14 2023-08-10 13.216 1,485 +87 0.00% 19,625
2023-08-11 2023-08-09 13.288 1,398 +554 0.00% 18,577
2023-08-09 2023-08-07 13.240 844 -267 0.00% 11,174
2023-08-08 2023-08-04 13.264 1,111 +65 0.00% 14,736
2023-08-07 2023-08-03 13.530 1,046 -52 0.00% 14,152
2023-08-04 2023-08-02 13.505 1,098 -221 0.00% 14,829
2023-08-03 2023-08-01 13.650 1,319 -241 0.00% 18,005
2023-08-02 2023-07-31 14.617 1,560 +34 0.00% 22,802
2023-08-01 2023-07-28 14.472 1,526 +207 0.00% 22,084
2023-07-31 2023-07-27 14.399 1,319 +366 0.00% 18,993
2023-07-28 2023-07-26 13.940 953 -634 0.00% 13,285
2023-07-27 2023-07-25 14.013 1,587 +421 0.00% 22,238
2023-07-26 2023-07-24 13.409 1,166 -313 0.00% 15,635
2023-07-25 2023-07-21 13.940 1,479 +110 0.00% 20,618
2023-07-21 2023-07-19 13.530 1,369 +173 0.00% 18,522
2023-07-20 2023-07-18 13.699 1,196 -80 0.00% 16,384
2023-07-19 2023-07-14 14.109 1,276 +306 0.00% 18,004
2023-07-18 2023-07-13 14.134 970 -65 0.00% 13,710
2023-07-14 2023-07-12 13.964 1,035 -112 0.00% 14,453
2023-07-13 2023-07-11 14.182 1,147 -67 0.00% 16,267
2023-07-12 2023-07-10 13.989 1,214 -423 0.00% 16,982
2023-07-11 2023-07-07 13.940 1,637 +82 0.00% 22,820
2023-07-10 2023-07-06 14.254 1,555 +322 0.00% 22,166
2023-07-07 2023-07-05 14.593 1,233 -370 0.00% 17,993
2023-07-06 2023-07-04 14.713 1,603 +390 0.00% 23,586
2023-07-05 2023-07-03 14.810 1,213 -1 0.00% 17,965
2023-07-04 2023-06-30 14.617 1,214 +154 0.00% 17,745
2023-07-03 2023-06-29 14.520 1,060 -260 0.00% 15,391
2023-06-30 2023-06-28 14.907 1,320 -326 0.00% 19,677
2023-06-29 2023-06-27 14.979 1,646 +249 0.00% 24,656
2023-06-28 2023-06-26 14.810 1,397 -199 0.00% 20,690
2023-06-27 2023-06-23 14.786 1,596 +433 0.00% 23,598
2023-06-26 2023-06-21 15.366 1,163 -201 0.00% 17,870
2023-06-23 2023-06-20 15.511 1,364 +392 0.00% 21,157
2023-06-21 2023-06-19 15.849 972 -502 0.00% 15,405
2023-06-20 2023-06-16 16.091 1,474 +157 0.00% 23,717
2023-06-19 2023-06-15 15.970 1,317 +289 0.00% 21,032
2023-06-16 2023-06-14 15.752 1,028 -207 0.00% 16,193
2023-06-15 2023-06-13 15.970 1,235 +406 0.00% 19,723
2023-06-14 2023-06-12 15.994 829 -578 0.00% 13,259
2023-06-13 2023-06-09 15.946 1,407 +389 0.00% 22,435
2023-06-12 2023-06-08 16.018 1,018 -172 0.00% 16,306
2023-06-09 2023-06-07 16.042 1,190 -279 0.00% 19,090
2023-06-08 2023-06-06 16.139 1,469 -22 0.00% 23,708
2023-06-07 2023-06-05 15.776 1,491 +561 0.00% 23,523
2023-06-06 2023-06-02 15.656 930 +21 0.00% 14,560
2023-06-05 2023-06-01 15.028 909 -1,026 0.00% 13,660
2023-06-02 2023-05-31 14.979 1,935 +1,024 0.00% 28,985
2023-06-01 2023-05-30 15.148 911 -81 0.00% 13,800
2023-05-31 2023-05-29 14.810 992 +161 0.00% 14,692
2023-05-30 2023-05-25 14.617 831 -821 0.00% 12,147
2023-05-29 2023-05-24 15.003 1,652 +761 0.00% 24,786
2023-05-25 2023-05-23 15.366 891 +22 0.00% 13,691
2023-05-24 2023-05-22 15.390 869 -47 0.00% 13,374
2023-05-23 2023-05-19 14.955 916 -668 0.00% 13,699
2023-05-22 2023-05-18 15.100 1,584 +685 0.00% 23,918
2023-05-19 2023-05-17 15.052 899 -500 0.00% 13,531
2023-05-18 2023-05-16 15.680 1,399 -185 0.00% 21,936
2023-05-17 2023-05-15 15.801 1,584 -67 0.00% 25,028
2023-05-16 2023-05-12 15.656 1,651 +754 0.00% 25,848
2023-05-15 2023-05-11 15.994 897 -74 0.00% 14,347
2023-05-12 2023-05-10 16.236 971 +57 0.00% 15,765
2023-05-11 2023-05-09 16.356 914 -378 0.00% 14,950
2023-05-10 2023-05-08 16.984 1,292 +178 0.00% 21,944
2023-05-09 2023-05-05 17.226 1,114 +184 0.00% 19,190
2023-05-08 2023-05-04 16.525 930 -698 0.00% 15,369
2023-05-05 2023-05-03 15.897 1,628 +563 0.00% 25,881
2023-05-04 2023-05-02 17.838 1,065 +226 0.00% 18,998
2023-05-03 2023-04-28 18.065 839 -447 0.00% 15,157
2023-05-02 2023-04-27 18.090 1,286 +175 0.00% 23,264
2023-04-28 2023-04-26 17.939 1,111 -410 0.00% 19,930
2023-04-27 2023-04-25 17.762 1,521 +319 0.00% 27,017
2023-04-26 2023-04-24 17.888 1,202 +227 0.00% 21,502
2023-04-25 2023-04-21 18.065 975 -107 0.00% 17,613
2023-04-24 2023-04-20 18.191 1,082 +117 0.00% 19,683
2023-04-21 2023-04-19 17.989 965 -159 0.00% 17,360
2023-04-20 2023-04-18 18.418 1,124 -92 0.00% 20,702
2023-04-19 2023-04-17 18.721 1,216 +126 0.00% 22,765
2023-04-17 2023-04-13 18.999 1,090 -375 0.00% 20,709
2023-04-14 2023-04-12 19.024 1,465 +526 0.00% 27,870
2023-04-13 2023-04-11 18.772 939 -494 0.00% 17,626
2023-04-12 2023-04-06 18.645 1,433 +275 0.00% 26,719
2023-04-11 2023-04-04 18.494 1,158 -192 0.00% 21,416
2023-04-04 2023-03-31 18.519 1,350 +367 0.00% 25,001
2023-04-03 2023-03-30 18.544 983 -475 0.00% 18,229
2023-03-31 2023-03-29 18.544 1,458 +340 0.00% 27,038
2023-03-30 2023-03-28 18.645 1,118 +78 0.00% 20,846
2023-03-29 2023-03-27 18.595 1,040 +105 0.00% 19,339
2023-03-28 2023-03-24 19.175 935 +121 0.00% 17,929
2023-03-24 2023-03-22 18.822 814 -259 0.00% 15,321
2023-03-23 2023-03-21 18.494 1,073 +75 0.00% 19,844
2023-03-22 2023-03-20 18.746 998 -133 0.00% 18,709
2023-03-21 2023-03-17 19.074 1,131 -45 0.00% 21,573
2023-03-20 2023-03-16 18.645 1,176 -78 0.00% 21,927
2023-03-17 2023-03-15 18.872 1,254 -261 0.00% 23,666
2023-03-16 2023-03-14 18.544 1,515 +54 0.00% 28,095
2023-03-15 2023-03-13 18.519 1,461 -437 0.00% 27,057
2023-03-14 2023-03-10 18.595 1,898 +626 0.00% 35,293
2023-03-13 2023-03-09 19.705 1,272 -227 0.00% 25,065
2023-03-10 2023-03-08 19.705 1,499 +121 0.00% 29,538
2023-03-09 2023-03-07 20.033 1,378 +15 0.00% 27,606
2023-03-08 2023-03-06 19.806 1,363 +8 0.00% 26,996
2023-03-07 2023-03-03 19.503 1,355 -222 0.00% 26,427
2023-03-06 2023-03-02 19.352 1,577 +679 0.00% 30,518
2023-03-03 2023-03-01 19.629 898 -602 0.00% 17,627
2023-03-02 2023-02-28 19.100 1,500 +116 0.00% 28,649
2023-03-01 2023-02-27 19.301 1,384 +354 0.00% 26,713
2023-02-28 2023-02-24 19.604 1,030 -368 0.00% 20,192
2023-02-27 2023-02-23 19.604 1,398 -60 0.00% 27,407
2023-02-24 2023-02-22 19.705 1,458 +412 0.00% 28,730
2023-02-23 2023-02-21 20.311 1,046 +217 0.00% 21,245
2023-02-21 2023-02-17 20.058 829 -341 0.00% 16,628
2023-02-20 2023-02-16 20.210 1,170 +113 0.00% 23,645
2023-02-17 2023-02-15 19.907 1,057 -508 0.00% 21,042
2023-02-16 2023-02-14 19.932 1,565 -95 0.00% 31,194
2023-02-15 2023-02-13 19.730 1,660 +78 0.00% 32,752
2023-02-14 2023-02-10 20.159 1,582 +552 0.00% 31,892
2023-02-13 2023-02-09 20.084 1,030 -12 0.00% 20,686
2023-02-10 2023-02-08 19.907 1,042 +199 0.00% 20,743
2023-02-09 2023-02-07 19.932 843 -149 0.00% 16,803
2023-02-08 2023-02-06 19.680 992 +111 0.00% 19,522
2023-02-07 2023-02-03 20.210 881 -531 0.00% 17,805
2023-02-06 2023-02-02 19.680 1,412 +485 0.00% 27,788
2023-02-03 2023-02-01 19.150 927 -355 0.00% 17,752
2023-02-02 2023-01-31 18.620 1,282 +145 0.00% 23,871
2023-02-01 2023-01-30 19.655 1,137 +39 0.00% 22,347
2023-01-31 2023-01-27 19.604 1,098 -354 0.00% 21,525
2023-01-30 2023-01-26 19.327 1,452 +398 0.00% 28,062
2023-01-27 2023-01-20 18.923 1,054 -446 0.00% 19,945
2023-01-26 2023-01-19 18.898 1,500 +604 0.00% 28,347
2023-01-20 2023-01-18 18.721 896 -220 0.00% 16,774
2023-01-19 2023-01-17 18.696 1,116 +89 0.00% 20,865
2023-01-18 2023-01-16 18.595 1,027 -476 0.00% 19,097
2023-01-16 2023-01-12 18.469 1,503 +654 0.00% 27,759
2023-01-13 2023-01-11 18.393 849 -21 0.00% 15,616
2023-01-12 2023-01-10 18.999 870 -488 0.00% 16,529
2023-01-11 2023-01-09 18.822 1,358 -60 0.00% 25,560
2023-01-10 2023-01-06 19.453 1,418 +212 0.00% 27,584
2023-01-09 2023-01-05 19.554 1,206 +16 0.00% 23,582
2023-01-06 2023-01-04 19.882 1,190 +118 0.00% 23,659
2023-01-05 2023-01-03 19.882 1,072 -195 0.00% 21,313
2023-01-04 2022-12-30 19.251 1,267 +119 0.00% 24,391
2023-01-03 2022-12-29 19.175 1,148 -391 0.00% 22,013
2022-12-30 2022-12-28 19.377 1,539 +372 0.00% 29,821
2022-12-28 2022-12-22 18.570 1,167 +291 0.00% 21,671
2022-12-23 2022-12-21 18.418 876 +27 0.00% 16,134
2022-12-22 2022-12-20 18.620 849 -680 0.00% 15,809
2022-12-21 2022-12-19 19.049 1,529 +670 0.00% 29,126
2022-12-20 2022-12-16 18.797 859 -9 0.00% 16,146
2022-12-19 2022-12-15 18.797 868 -606 0.00% 16,316
2022-12-16 2022-12-14 18.671 1,474 -4 0.00% 27,521
2022-12-15 2022-12-13 18.822 1,478 -59 0.00% 27,819
2022-12-14 2022-12-12 18.444 1,537 +408 0.00% 28,348
2022-12-13 2022-12-09 18.923 1,129 -316 0.00% 21,364
2022-12-12 2022-12-08 18.191 1,445 +137 0.00% 26,286
2022-12-09 2022-12-07 18.040 1,308 +406 0.00% 23,596
2022-12-08 2022-12-06 18.494 902 -77 0.00% 16,682
2022-12-07 2022-12-05 18.191 979 -365 0.00% 17,809
2022-12-06 2022-12-02 17.485 1,344 +34 0.00% 23,500
2022-12-05 2022-12-01 18.191 1,310 -963 0.00% 23,831
2022-12-02 2022-11-30 18.141 2,273 +1,383 0.00% 41,234
2022-12-01 2022-11-29 16.980 890 -682 0.00% 15,112
2022-11-30 2022-11-28 16.324 1,572 +252 0.00% 25,662
2022-11-25 2022-11-23 16.122 1,320 +333 0.00% 21,282
2022-11-24 2022-11-22 15.971 987 -603 0.00% 15,763
2022-11-23 2022-11-21 16.173 1,590 +69 0.00% 25,715
2022-11-22 2022-11-18 16.223 1,521 +74 0.00% 24,676
2022-11-21 2022-11-17 16.324 1,447 +432 0.00% 23,621
2022-11-18 2022-11-16 16.753 1,015 -201 0.00% 17,004
2022-11-17 2022-11-15 16.602 1,216 +214 0.00% 20,188
2022-11-16 2022-11-14 15.895 1,002 -345 0.00% 15,927
2022-11-15 2022-11-11 15.315 1,347 -121 0.00% 20,629
2022-11-14 2022-11-10 14.053 1,468 +225 0.00% 20,630
2022-11-11 2022-11-09 14.028 1,243 +296 0.00% 17,437
2022-11-10 2022-11-08 14.306 947 +20 0.00% 13,548
2022-11-09 2022-11-07 13.953 927 -403 0.00% 12,934
2022-11-08 2022-11-04 13.574 1,330 +264 0.00% 18,054
2022-11-07 2022-11-03 12.918 1,066 -515 0.00% 13,771
2022-11-04 2022-11-02 12.401 1,581 +386 0.00% 19,606
2022-11-03 2022-11-01 12.565 1,195 -162 0.00% 15,015
2022-11-02 2022-10-31 12.451 1,357 +4 0.00% 16,896
2022-11-01 2022-10-28 13.019 1,353 +473 0.00% 17,615
2022-10-31 2022-10-27 13.574 880 -517 0.00% 11,945
2022-10-28 2022-10-26 13.372 1,397 +369 0.00% 18,681
2022-10-27 2022-10-25 14.306 1,028 -480 0.00% 14,706
2022-10-26 2022-10-24 14.356 1,508 -56 0.00% 21,649
2022-10-25 2022-10-21 15.517 1,564 +709 0.00% 24,268
2022-10-24 2022-10-20 16.198 855 -190 0.00% 13,849
2022-10-21 2022-10-19 16.425 1,045 -396 0.00% 17,164
2022-10-20 2022-10-18 16.501 1,441 +327 0.00% 23,778
2022-10-19 2022-10-17 16.425 1,114 -111 0.00% 18,298
2022-10-18 2022-10-14 16.425 1,225 +287 0.00% 20,121
2022-10-17 2022-10-13 16.375 938 -421 0.00% 15,359
2022-10-14 2022-10-12 16.400 1,359 +395 0.00% 22,287
2022-10-13 2022-10-11 16.299 964 -273 0.00% 15,712
2022-10-12 2022-10-10 16.652 1,237 +337 0.00% 20,599
2022-10-11 2022-10-07 16.854 900 -523 0.00% 15,169
2022-10-10 2022-10-06 17.157 1,423 +232 0.00% 24,414
2022-10-07 2022-10-05 16.879 1,191 -361 0.00% 20,103
2022-10-06 2022-10-03 16.274 1,552 +403 0.00% 25,257
2022-10-05 2022-09-30 16.249 1,149 -405 0.00% 18,670
2022-10-03 2022-09-29 16.148 1,554 +401 0.00% 25,093
2022-09-30 2022-09-28 15.996 1,153 +35 0.00% 18,444
2022-09-29 2022-09-27 16.703 1,118 -799 0.00% 18,674
2022-09-28 2022-09-26 16.476 1,917 +921 0.00% 31,584
2022-09-27 2022-09-23 16.728 996 -554 0.00% 16,661
2022-09-26 2022-09-22 16.778 1,550 -27 0.00% 26,006
2022-09-23 2022-09-21 17.081 1,577 +126 0.00% 26,937
2022-09-22 2022-09-20 17.132 1,451 -122 0.00% 24,858
2022-09-21 2022-09-19 17.081 1,573 +692 0.00% 26,869
2022-09-20 2022-09-16 17.207 881 -275 0.00% 15,160
2022-09-19 2022-09-15 16.905 1,156 +67 0.00% 19,542
2022-09-16 2022-09-14 17.056 1,089 -403 0.00% 18,574
2022-09-15 2022-09-13 17.232 1,492 +261 0.00% 25,711
2022-09-14 2022-09-09 16.804 1,231 -86 0.00% 20,685
2022-09-13 2022-09-08 16.983 1,317 +375 0.00% 22,367
2022-09-09 2022-09-07 16.676 942 +92 0.00% 15,709
2022-09-08 2022-09-06 16.702 850 -408 0.00% 14,197
2022-09-06 2022-09-02 16.907 1,258 +8 0.00% 21,268
2022-09-05 2022-09-01 16.830 1,250 -48 0.00% 21,037
2022-09-02 2022-08-31 16.728 1,298 +176 0.00% 21,712
2022-09-01 2022-08-30 16.779 1,122 +267 0.00% 18,826
2022-08-30 2022-08-26 16.830 855 -60 0.00% 14,390
2022-08-29 2022-08-25 16.421 915 -155 0.00% 15,025
2022-08-26 2022-08-24 16.472 1,070 -89 0.00% 17,625
2022-08-25 2022-08-23 16.932 1,159 +59 0.00% 19,624
2022-08-23 2022-08-19 16.907 1,100 -384 0.00% 18,597
2022-08-22 2022-08-18 17.086 1,484 +259 0.00% 25,355
2022-08-19 2022-08-17 17.034 1,225 +4 0.00% 20,867
2022-08-18 2022-08-16 16.983 1,221 -100 0.00% 20,737
2022-08-17 2022-08-15 16.932 1,321 +380 0.00% 22,367
2022-08-16 2022-08-12 17.111 941 -407 0.00% 16,102
2022-08-15 2022-08-11 17.214 1,348 +335 0.00% 23,204
2022-08-12 2022-08-10 16.983 1,013 -172 0.00% 17,204
2022-08-11 2022-08-09 17.418 1,185 +356 0.00% 20,640
2022-08-10 2022-08-08 17.341 829 -59 0.00% 14,376
2022-08-09 2022-08-05 17.572 888 -153 0.00% 15,604
2022-08-08 2022-08-04 17.316 1,041 -205 0.00% 18,026
2022-08-05 2022-08-03 17.086 1,246 -121 0.00% 21,289
2022-08-04 2022-08-02 17.086 1,367 -13 0.00% 23,356
2022-08-03 2022-08-01 17.239 1,380 +128 0.00% 23,790
2022-08-02 2022-07-29 18.262 1,252 +375 0.00% 22,864
2022-08-01 2022-07-28 18.646 877 -315 0.00% 16,352
2022-07-29 2022-07-27 18.313 1,192 -157 0.00% 21,829
2022-07-28 2022-07-26 18.288 1,349 -76 0.00% 24,670
2022-07-27 2022-07-25 18.134 1,425 +108 0.00% 25,841
2022-07-26 2022-07-22 18.058 1,317 +448 0.00% 23,782
2022-07-22 2022-07-20 17.955 869 -66 0.00% 15,603
2022-07-21 2022-07-19 17.802 935 -308 0.00% 16,645
2022-07-20 2022-07-18 17.930 1,243 -43 0.00% 22,287
2022-07-18 2022-07-14 17.699 1,286 -168 0.00% 22,762
2022-07-15 2022-07-13 17.853 1,454 +260 0.00% 25,958
2022-07-14 2022-07-12 18.006 1,194 +268 0.00% 21,500
2022-07-13 2022-07-11 18.288 926 -40 0.00% 16,934
2022-07-11 2022-07-07 18.364 966 -415 0.00% 17,740
2022-07-08 2022-07-06 18.569 1,381 +488 0.00% 25,644
2022-07-07 2022-07-05 18.569 893 -78 0.00% 16,582
2022-07-06 2022-07-04 18.646 971 -241 0.00% 18,105
2022-07-05 2022-06-30 19.029 1,212 +46 0.00% 23,064
2022-07-04 2022-06-29 19.029 1,166 -226 0.00% 22,188
2022-06-30 2022-06-28 19.336 1,392 +441 0.00% 26,916
2022-06-29 2022-06-27 19.311 951 -460 0.00% 18,365
2022-06-28 2022-06-24 18.416 1,411 +317 0.00% 25,984
2022-06-27 2022-06-23 18.339 1,094 -402 0.00% 20,063
2022-06-24 2022-06-22 18.518 1,496 +429 0.00% 27,703
2022-06-23 2022-06-21 18.825 1,067 +258 0.00% 20,086
2022-06-22 2022-06-20 18.723 809 -127 0.00% 15,147
2022-06-21 2022-06-17 18.416 936 -470 0.00% 17,237
2022-06-20 2022-06-16 18.467 1,406 +25 0.00% 25,964
2022-06-17 2022-06-15 18.467 1,381 +74 0.00% 25,503
2022-06-16 2022-06-14 18.390 1,307 +305 0.00% 24,036
2022-06-15 2022-06-13 18.544 1,002 -445 0.00% 18,581
2022-06-14 2022-06-10 19.055 1,447 +168 0.00% 27,573
2022-06-13 2022-06-09 19.336 1,279 -236 0.00% 24,731
2022-06-10 2022-06-08 19.183 1,515 +684 0.00% 29,062
2022-06-09 2022-06-07 18.927 831 +37 0.00% 15,728
2022-06-08 2022-06-06 18.339 794 -538 0.00% 14,561
2022-06-07 2022-06-02 17.674 1,332 +11 0.00% 23,542
2022-06-02 2022-05-31 18.748 1,321 +483 0.00% 24,766
2022-05-31 2022-05-27 18.774 838 -549 0.00% 15,732
2022-05-30 2022-05-26 18.518 1,387 +330 0.00% 25,684
2022-05-27 2022-05-25 18.544 1,057 -212 0.00% 19,601
2022-05-26 2022-05-24 18.595 1,269 +47 0.00% 23,597
2022-05-25 2022-05-23 18.620 1,222 +156 0.00% 22,754
2022-05-24 2022-05-20 18.569 1,066 -400 0.00% 19,795
2022-05-23 2022-05-19 18.518 1,466 +326 0.00% 27,147
2022-05-20 2022-05-18 18.799 1,140 -33 0.00% 21,431
2022-05-19 2022-05-17 18.416 1,173 -267 0.00% 21,602
2022-05-18 2022-05-16 18.416 1,440 +123 0.00% 26,519
2022-05-17 2022-05-13 18.288 1,317 +380 0.00% 24,085
2022-05-16 2022-05-12 18.083 937 +66 0.00% 16,944
2022-05-13 2022-05-11 18.211 871 -62 0.00% 15,862
2022-05-12 2022-05-10 18.339 933 -84 0.00% 17,110
2022-05-11 2022-05-06 18.774 1,017 -473 0.00% 19,093
2022-05-10 2022-05-05 19.132 1,490 +523 0.00% 28,506
2022-05-06 2022-05-04 19.055 967 -22 0.00% 18,426
2022-05-05 2022-05-03 18.978 989 +146 0.00% 18,770
2022-05-04 2022-04-29 19.209 843 -528 0.00% 16,193
2022-05-03 2022-04-28 21.795 1,371 -125 0.00% 29,881
2022-04-29 2022-04-27 21.158 1,496 +64 0.00% 31,653
2022-04-28 2022-04-26 21.424 1,432 +254 0.00% 30,679
2022-04-27 2022-04-25 21.769 1,178 -256 0.00% 25,644
2022-04-26 2022-04-22 22.087 1,434 +376 0.00% 31,673
2022-04-25 2022-04-21 21.928 1,058 +91 0.00% 23,200
2022-04-22 2022-04-20 21.981 967 -345 0.00% 21,256
2022-04-21 2022-04-19 22.034 1,312 +101 0.00% 28,909
2022-04-20 2022-04-14 22.539 1,211 +214 0.00% 27,294
2022-04-19 2022-04-13 21.928 997 -241 0.00% 21,862
2022-04-14 2022-04-12 21.424 1,238 -169 0.00% 26,523
2022-04-13 2022-04-11 21.158 1,407 -95 0.00% 29,770
2022-04-12 2022-04-08 21.264 1,502 +28 0.00% 31,939
2022-04-11 2022-04-07 21.211 1,474 +694 0.00% 31,265
2022-04-08 2022-04-06 22.220 780 -167 0.00% 17,332
2022-04-07 2022-04-04 21.530 947 -511 0.00% 20,389
2022-04-06 2022-04-01 21.318 1,458 +190 0.00% 31,081
2022-04-04 2022-03-31 20.972 1,268 -184 0.00% 26,593
2022-04-01 2022-03-30 21.105 1,452 +469 0.00% 30,645
2022-03-31 2022-03-29 20.946 983 +138 0.00% 20,590
2022-03-30 2022-03-28 21.079 845 -76 0.00% 17,811
2022-03-25 2022-03-23 20.946 921 -275 0.00% 19,291
2022-03-24 2022-03-22 20.946 1,196 +322 0.00% 25,051
2022-03-23 2022-03-21 20.893 874 -399 0.00% 18,260
2022-03-22 2022-03-18 20.813 1,273 -143 0.00% 26,495
2022-03-21 2022-03-17 20.388 1,416 +211 0.00% 28,870
2022-03-18 2022-03-16 19.114 1,205 +48 0.00% 23,032
2022-03-17 2022-03-15 19.247 1,157 -76 0.00% 22,269
2022-03-16 2022-03-14 20.601 1,233 -52 0.00% 25,401
2022-03-15 2022-03-11 21.689 1,285 +77 0.00% 27,871
2022-03-14 2022-03-10 21.450 1,208 +236 0.00% 25,912
2022-03-11 2022-03-09 21.105 972 -523 0.00% 20,514
2022-03-10 2022-03-08 21.769 1,495 +119 0.00% 32,544
2022-03-08 2022-03-04 22.300 1,376 -118 0.00% 30,684
2022-03-07 2022-03-03 22.167 1,494 +651 0.00% 33,118
2022-03-04 2022-03-02 21.902 843 -59 0.00% 18,463
2022-03-03 2022-03-01 21.371 902 -109 0.00% 19,276
2022-03-02 2022-02-28 21.742 1,011 -502 0.00% 21,981
2022-03-01 2022-02-25 22.220 1,513 +648 0.00% 33,619
2022-02-28 2022-02-24 21.928 865 +30 0.00% 18,968
2022-02-25 2022-02-23 21.928 835 -211 0.00% 18,310
2022-02-24 2022-02-22 21.742 1,046 +195 0.00% 22,742
2022-02-23 2022-02-21 21.663 851 -247 0.00% 18,435
2022-02-22 2022-02-18 21.663 1,098 +217 0.00% 23,786
2022-02-21 2022-02-17 21.742 881 +88 0.00% 19,155
2022-02-18 2022-02-16 21.716 793 +6 0.00% 17,221
2022-02-17 2022-02-15 21.795 787 +31 0.00% 17,153
2022-02-16 2022-02-14 21.795 756 -28 0.00% 16,477
2022-02-15 2022-02-11 22.061 784 -656 0.00% 17,296
2022-02-14 2022-02-10 22.353 1,440 +15 0.00% 32,188
2022-02-11 2022-02-09 22.326 1,425 +74 0.00% 31,815
2022-02-10 2022-02-08 22.008 1,351 -153 0.00% 29,732
2022-02-08 2022-02-04 22.273 1,504 +632 0.00% 33,499
2022-02-07 2022-01-31 22.114 872 -439 0.00% 19,283
2022-02-04 2022-01-27 21.902 1,311 +268 0.00% 28,713
2022-01-28 2022-01-26 22.247 1,043 -279 0.00% 23,203
2022-01-26 2022-01-24 22.061 1,322 +190 0.00% 29,164
2022-01-25 2022-01-21 22.326 1,132 +148 0.00% 25,273
2022-01-24 2022-01-20 21.795 984 -285 0.00% 21,447
2022-01-21 2022-01-19 21.636 1,269 +383 0.00% 27,456
2022-01-19 2022-01-17 21.636 886 -377 0.00% 19,170
2022-01-18 2022-01-14 21.477 1,263 -162 0.00% 27,125
2022-01-17 2022-01-13 21.264 1,425 +211 0.00% 30,302
2022-01-14 2022-01-12 21.291 1,214 -177 0.00% 25,847
2022-01-13 2022-01-11 21.211 1,391 +227 0.00% 29,505
2022-01-12 2022-01-10 21.397 1,164 -90 0.00% 24,906
2022-01-11 2022-01-07 21.503 1,254 +132 0.00% 26,965
2022-01-10 2022-01-06 20.840 1,122 -479 0.00% 23,382
2022-01-07 2022-01-05 21.105 1,601 +58 0.00% 33,789
2022-01-06 2022-01-04 20.919 1,543 -25 0.00% 32,278
2022-01-05 2022-01-03 20.946 1,568 -590 0.00% 32,843
2022-01-04 2021-12-31 21.291 2,158 +635 0.00% 45,946
2022-01-03 2021-12-29 21.371 1,523 -54 0.00% 32,547
2021-12-30 2021-12-28 21.689 1,577 -98 0.00% 34,204
2021-12-29 2021-12-24 20.840 1,675 +134 0.00% 34,906
2021-12-28 2021-12-22 20.521 1,541 -663 0.00% 31,623
2021-12-23 2021-12-21 20.574 2,204 +249 0.00% 45,346
2021-12-22 2021-12-20 20.468 1,955 +386 0.00% 40,015
2021-12-21 2021-12-17 20.627 1,569 -106 0.00% 32,364
2021-12-20 2021-12-16 20.787 1,675 -512 0.00% 34,817
2021-12-17 2021-12-15 20.760 2,187 +393 0.00% 45,402
2021-12-16 2021-12-14 20.733 1,794 +60 0.00% 37,196
2021-12-15 2021-12-13 21.052 1,734 -25 0.00% 36,504
2021-12-14 2021-12-10 21.105 1,759 -260 0.00% 37,124
2021-12-13 2021-12-09 21.211 2,019 +343 0.00% 42,826
2021-12-10 2021-12-08 20.840 1,676 -338 0.00% 34,927
2021-12-09 2021-12-07 20.707 2,014 +482 0.00% 41,704
2021-12-08 2021-12-06 20.468 1,532 -268 0.00% 31,357
2021-12-07 2021-12-03 20.282 1,800 -106 0.00% 36,508
2021-12-06 2021-12-02 20.282 1,906 +206 0.00% 38,658
2021-12-03 2021-12-01 20.309 1,700 -366 0.00% 34,525
2021-12-02 2021-11-30 20.521 2,066 +381 0.00% 42,397
2021-12-01 2021-11-29 21.238 1,685 -243 0.00% 35,786
2021-11-30 2021-11-26 21.291 1,928 +251 0.00% 41,049
2021-11-26 2021-11-24 21.875 1,677 +50 0.00% 36,684
2021-11-24 2021-11-22 22.008 1,627 -452 0.00% 35,807
2021-11-23 2021-11-19 22.087 2,079 +803 0.00% 45,920
2021-11-22 2021-11-18 22.326 1,276 +208 0.00% 28,488
2021-11-19 2021-11-17 22.671 1,068 -113 0.00% 24,213
2021-11-18 2021-11-16 23.149 1,181 +31 0.00% 27,339
2021-11-17 2021-11-15 23.017 1,150 +94 0.00% 26,469
2021-11-15 2021-11-11 23.547 1,056 -147 0.00% 24,866
2021-11-12 2021-11-10 23.654 1,203 -83 0.00% 28,455
2021-11-11 2021-11-09 23.388 1,286 +482 0.00% 30,077
2021-11-10 2021-11-08 23.627 804 -376 0.00% 18,996
2021-11-09 2021-11-05 23.733 1,180 +299 0.00% 28,005
2021-11-08 2021-11-04 23.494 881 +30 0.00% 20,699
2021-11-05 2021-11-03 23.468 851 -571 0.00% 19,971
2021-11-04 2021-11-02 24.132 1,422 +327 0.00% 34,315
2021-11-03 2021-11-01 24.132 1,095 -162 0.00% 26,424
2021-11-02 2021-10-29 23.972 1,257 +402 0.00% 30,133
2021-11-01 2021-10-28 24.742 855 -30 0.00% 21,155
2021-10-29 2021-10-27 24.291 885 -511 0.00% 21,497
2021-10-28 2021-10-26 24.450 1,396 +167 0.00% 34,132
2021-10-26 2021-10-22 24.370 1,229 +293 0.00% 29,951
2021-10-25 2021-10-21 24.291 936 -243 0.00% 22,736
2021-10-22 2021-10-20 24.078 1,179 +224 0.00% 28,388
2021-10-21 2021-10-19 23.919 955 -2,667 0.00% 22,843
2021-10-20 2021-10-18 23.680 3,622 +2,637 0.00% 85,770
2021-10-19 2021-10-15 24.025 985 -146 0.00% 23,665
2021-10-18 2021-10-12 23.494 1,131 +152 0.00% 26,572
2021-10-15 2021-10-11 23.415 979 -337 0.00% 22,923
2021-10-12 2021-10-08 23.601 1,316 +71 0.00% 31,058
2021-10-11 2021-10-07 23.893 1,245 +58 0.00% 29,746
2021-10-08 2021-10-06 23.335 1,187 -154 0.00% 27,699
2021-10-07 2021-10-05 23.149 1,341 -21 0.00% 31,043
2021-10-06 2021-10-04 23.362 1,362 -5 0.00% 31,819
2021-10-05 2021-09-30 23.574 1,367 +339 0.00% 32,226
2021-10-04 2021-09-29 23.840 1,028 +83 0.00% 24,507
2021-09-30 2021-09-28 23.202 945 -265 0.00% 21,926
2021-09-29 2021-09-27 23.123 1,210 -268 0.00% 27,979
2021-09-28 2021-09-24 22.857 1,478 +279 0.00% 33,783
2021-09-27 2021-09-23 23.547 1,199 -156 0.00% 28,233
2021-09-24 2021-09-21 22.831 1,355 -21 0.00% 30,936
2021-09-23 2021-09-20 22.512 1,376 +201 0.00% 30,977
2021-09-21 2021-09-17 23.707 1,175 +107 0.00% 27,855
2021-09-20 2021-09-16 23.309 1,068 +158 0.00% 24,894
2021-09-17 2021-09-15 23.468 910 -162 0.00% 21,356
2021-09-16 2021-09-14 23.786 1,072 +253 0.00% 25,499
2021-09-15 2021-09-13 24.132 819 -667 0.00% 19,764
2021-09-14 2021-09-10 23.919 1,486 +412 0.00% 35,544
2021-09-13 2021-09-09 24.267 1,074 +309 0.00% 26,062
2021-09-10 2021-09-08 24.106 765 -452 0.00% 18,441
2021-09-09 2021-09-07 24.696 1,217 +129 0.00% 30,055
2021-09-08 2021-09-06 24.857 1,088 -355 0.00% 27,044
2021-09-07 2021-09-03 25.178 1,443 +186 0.00% 36,332
2021-09-06 2021-09-02 25.500 1,257 +465 0.00% 32,054
2021-09-03 2021-09-01 25.286 792 -125 0.00% 20,026
2021-09-02 2021-08-31 25.044 917 -100 0.00% 22,966
2021-09-01 2021-08-30 25.446 1,017 -245 0.00% 25,879
2021-08-31 2021-08-27 25.795 1,262 -37 0.00% 32,553
2021-08-30 2021-08-26 25.956 1,299 +397 0.00% 33,717
2021-08-27 2021-08-25 26.117 902 +92 0.00% 23,557
2021-08-26 2021-08-24 26.331 810 -242 0.00% 21,328
2021-08-25 2021-08-23 26.573 1,052 -238 0.00% 27,954
2021-08-24 2021-08-20 26.546 1,290 +214 0.00% 34,244
2021-08-23 2021-08-19 27.417 1,076 -240 0.00% 29,501
2021-08-20 2021-08-18 28.825 1,316 +226 0.00% 37,934
2021-08-19 2021-08-17 27.685 1,090 -263 0.00% 30,177
2021-08-18 2021-08-16 28.289 1,353 +553 0.00% 38,275
2021-08-17 2021-08-13 27.752 800 -686 0.00% 22,202
2021-08-16 2021-08-12 28.021 1,486 +244 0.00% 41,639
2021-08-13 2021-08-11 28.088 1,242 -207 0.00% 34,885
2021-08-12 2021-08-10 27.752 1,449 +495 0.00% 40,213
2021-08-11 2021-08-09 28.088 954 -163 0.00% 26,796
2021-08-10 2021-08-06 28.222 1,117 +217 0.00% 31,524
2021-08-09 2021-08-05 27.752 900 -540 0.00% 24,977
2021-08-06 2021-08-04 28.892 1,440 +352 0.00% 41,605
2021-08-05 2021-08-03 28.959 1,088 -237 0.00% 31,508
2021-08-04 2021-08-02 28.155 1,325 +440 0.00% 37,305
2021-08-03 2021-07-30 26.948 885 -200 0.00% 23,849
2021-08-02 2021-07-29 26.492 1,085 -102 0.00% 28,744
2021-07-30 2021-07-28 25.473 1,187 +211 0.00% 30,237
2021-07-29 2021-07-27 25.152 976 +108 0.00% 24,548
2021-07-26 2021-07-22 25.312 868 -506 0.00% 21,971
2021-07-23 2021-07-21 24.723 1,374 -16 0.00% 33,969
2021-07-22 2021-07-20 24.588 1,390 +212 0.00% 34,178
2021-07-21 2021-07-19 24.883 1,178 +240 0.00% 29,313
2021-07-20 2021-07-16 25.044 938 +80 0.00% 23,492
2021-07-19 2021-07-15 25.420 858 -326 0.00% 21,810
2021-07-16 2021-07-14 25.232 1,184 +13 0.00% 29,875
2021-07-15 2021-07-13 25.366 1,171 +127 0.00% 29,704
2021-07-14 2021-07-12 24.964 1,044 +294 0.00% 26,062
2021-07-13 2021-07-09 24.374 750 -467 0.00% 18,280
2021-07-12 2021-07-08 24.776 1,217 +155 0.00% 30,153
2021-07-09 2021-07-07 25.473 1,062 -325 0.00% 27,053
2021-07-08 2021-07-06 25.473 1,387 +565 0.00% 35,331
2021-07-07 2021-07-05 25.768 822 -130 0.00% 21,182
2021-07-06 2021-07-02 25.366 952 +100 0.00% 24,148
2021-07-05 2021-06-30 25.286 852 -59 0.00% 21,543
2021-07-02 2021-06-29 25.607 911 -517 0.00% 23,328
2021-06-30 2021-06-28 25.849 1,428 +65 0.00% 36,912
2021-06-28 2021-06-24 26.036 1,363 +277 0.00% 35,488
2021-06-25 2021-06-23 25.741 1,086 +280 0.00% 27,955
2021-06-24 2021-06-22 25.768 806 +57 0.00% 20,769
2021-06-23 2021-06-21 25.795 749 -738 0.00% 19,321
2021-06-22 2021-06-18 25.688 1,487 +75 0.00% 38,198
2021-06-21 2021-06-17 25.768 1,412 +134 0.00% 36,385
2021-06-18 2021-06-16 25.741 1,278 +422 0.00% 32,898
2021-06-17 2021-06-15 26.117 856 -176 0.00% 22,356
2021-06-16 2021-06-11 26.492 1,032 +148 0.00% 27,340
2021-06-15 2021-06-10 26.331 884 -186 0.00% 23,277
2021-06-11 2021-06-09 26.519 1,070 +69 0.00% 28,375
2021-06-10 2021-06-08 26.197 1,001 +140 0.00% 26,223
2021-06-09 2021-06-07 26.331 861 +9 0.00% 22,671
2021-06-08 2021-06-04 26.010 852 -360 0.00% 22,160
2021-06-07 2021-06-03 26.331 1,212 -72 0.00% 31,914
2021-06-04 2021-06-02 26.787 1,284 +152 0.00% 34,395
2021-06-03 2021-06-01 26.439 1,132 +364 0.00% 29,928
2021-06-02 2021-05-31 26.251 768 -584 0.00% 20,161
2021-06-01 2021-05-28 26.881 1,352 +585 0.00% 36,343
2021-05-31 2021-05-27 26.680 767 -673 0.00% 20,464
2021-05-28 2021-05-26 26.814 1,440 +98 0.00% 38,612
2021-05-27 2021-05-25 26.224 1,342 -1,708 0.00% 35,193
2021-05-26 2021-05-24 26.010 3,050 -441 0.00% 79,329
2021-05-25 2021-05-21 25.876 3,491 +2,664 0.00% 90,331
2021-05-24 2021-05-20 25.929 827 -34 0.00% 21,443
2021-05-21 2021-05-18 26.439 861 -40 0.00% 22,764
2021-05-20 2021-05-17 26.090 901 +87 0.00% 23,507
2021-05-18 2021-05-14 26.305 814 -581 0.00% 21,412
2021-05-17 2021-05-13 26.814 1,395 -969 0.00% 37,406
2021-05-14 2021-05-12 26.278 2,364 -413 0.00% 62,121
2021-05-13 2021-05-11 26.117 2,777 +1,325 0.00% 72,526
2021-05-12 2021-05-10 27.149 1,452 +200 0.00% 39,421
2021-05-11 2021-05-07 27.082 1,252 -176 0.00% 33,907
2021-05-10 2021-05-06 26.546 1,428 +314 0.00% 37,907
2021-05-04 2021-04-30 29.236 1,114 -111 0.00% 32,569
2021-05-03 2021-04-29 29.581 1,225 -82 0.00% 36,237
2021-04-30 2021-04-28 29.305 1,307 +229 0.00% 38,302
2021-04-29 2021-04-27 29.443 1,078 -232 0.00% 31,740
2021-04-28 2021-04-26 29.581 1,310 +458 0.00% 38,751
2021-04-27 2021-04-23 29.581 852 -397 0.00% 25,203
2021-04-26 2021-04-22 30.133 1,249 +301 0.00% 37,636
2021-04-23 2021-04-21 29.581 948 -478 0.00% 28,043
2021-04-22 2021-04-20 29.443 1,426 +482 0.00% 41,986
2021-04-21 2021-04-19 29.443 944 -437 0.00% 27,795
2021-04-20 2021-04-16 29.788 1,381 +539 0.00% 41,137
2021-04-19 2021-04-15 29.443 842 -32 0.00% 24,791
2021-04-16 2021-04-14 29.305 874 -432 0.00% 25,613
2021-04-15 2021-04-13 28.892 1,306 +384 0.00% 37,733
2021-04-14 2021-04-12 28.823 922 -32 0.00% 26,575
2021-04-13 2021-04-09 28.685 954 -189 0.00% 27,365
2021-04-12 2021-04-08 28.271 1,143 -218 0.00% 32,314
2021-04-09 2021-04-07 27.926 1,361 +450 0.00% 38,008
2021-04-08 2021-04-01 28.133 911 -1,105 0.00% 25,629
2021-04-07 2021-03-31 27.857 2,016 +1,262 0.00% 56,161
2021-04-01 2021-03-30 28.064 754 -120 0.00% 21,160
2021-03-31 2021-03-29 27.333 874 +92 0.00% 23,889
2021-03-30 2021-03-26 26.920 782 -82 0.00% 21,051
2021-03-29 2021-03-25 27.030 864 -577 0.00% 23,354
2021-03-26 2021-03-24 26.864 1,441 +326 0.00% 38,712
2021-03-25 2021-03-23 27.058 1,115 -192 0.00% 30,169
2021-03-24 2021-03-22 27.085 1,307 +241 0.00% 35,400
2021-03-23 2021-03-19 27.030 1,066 +236 0.00% 28,814
2021-03-22 2021-03-18 27.140 830 -284 0.00% 22,526
2021-03-19 2021-03-17 26.947 1,114 +19 0.00% 30,019
2021-03-18 2021-03-16 26.892 1,095 +248 0.00% 29,447
2021-03-17 2021-03-15 26.754 847 -632 0.00% 22,661
2021-03-16 2021-03-12 26.892 1,479 +578 0.00% 39,773
2021-03-15 2021-03-11 26.947 901 -406 0.00% 24,279
2021-03-12 2021-03-10 26.313 1,307 +304 0.00% 34,391
2021-03-11 2021-03-09 26.258 1,003 -319 0.00% 26,336
2021-03-10 2021-03-08 26.147 1,322 +71 0.00% 34,567
2021-03-09 2021-03-05 26.313 1,251 -177 0.00% 32,917
2021-03-08 2021-03-04 26.671 1,428 +577 0.00% 38,087
2021-03-05 2021-03-03 26.837 851 -300 0.00% 22,838
2021-03-04 2021-03-02 26.892 1,151 -30 0.00% 30,953
2021-03-03 2021-03-01 27.361 1,181 +210 0.00% 32,313
2021-03-02 2021-02-26 27.720 971 -239 0.00% 26,916
2021-03-01 2021-02-25 28.685 1,210 -160 0.00% 34,709
2021-02-26 2021-02-24 28.616 1,370 +90 0.00% 39,204
2021-02-25 2021-02-23 29.236 1,280 +134 0.00% 37,423
2021-02-24 2021-02-22 29.857 1,146 -185 0.00% 34,216
2021-02-23 2021-02-19 29.857 1,331 +252 0.00% 39,740
2021-02-22 2021-02-18 30.133 1,079 +337 0.00% 32,513
2021-02-19 2021-02-17 30.133 742 -264 0.00% 22,359
2021-02-18 2021-02-16 30.753 1,006 -18 0.00% 30,938
2021-02-17 2021-02-11 29.236 1,024 -494 0.00% 29,938
2021-02-16 2021-02-09 28.133 1,518 +252 0.00% 42,706
2021-02-10 2021-02-08 28.409 1,266 -65 0.00% 35,966
2021-02-09 2021-02-05 28.478 1,331 +213 0.00% 37,904
2021-02-08 2021-02-04 27.389 1,118 -68 0.00% 30,620
2021-02-05 2021-02-03 27.113 1,186 +270 0.00% 32,156
2021-02-04 2021-02-02 28.064 916 +36 0.00% 25,707
2021-02-03 2021-02-01 28.133 880 -570 0.00% 24,757
2021-02-02 2021-01-29 28.547 1,450 +479 0.00% 41,393
2021-02-01 2021-01-28 29.099 971 -33 0.00% 28,255
2021-01-29 2021-01-27 29.443 1,004 +248 0.00% 29,561
2021-01-28 2021-01-26 28.961 756 -458 0.00% 21,894
2021-01-27 2021-01-25 28.547 1,214 -79 0.00% 34,656
2021-01-26 2021-01-22 28.685 1,293 +403 0.00% 37,090
2021-01-25 2021-01-21 29.650 890 -362 0.00% 26,389
2021-01-22 2021-01-20 28.892 1,252 +248 0.00% 36,172
2021-01-21 2021-01-19 28.271 1,004 -435 0.00% 28,384
2021-01-20 2021-01-18 27.389 1,439 +417 0.00% 39,412
2021-01-19 2021-01-15 27.499 1,022 -261 0.00% 28,104
2021-01-18 2021-01-14 27.857 1,283 -111 0.00% 35,741
2021-01-15 2021-01-13 28.271 1,394 +445 0.00% 39,410
2021-01-14 2021-01-12 28.409 949 -166 0.00% 26,960
2021-01-13 2021-01-11 28.478 1,115 +22 0.00% 31,753
2021-01-12 2021-01-08 28.064 1,093 +230 0.00% 30,674
2021-01-11 2021-01-07 27.720 863 -348 0.00% 23,922
2021-01-08 2021-01-06 27.995 1,211 -63 0.00% 33,902
2021-01-07 2021-01-05 27.651 1,274 +386 0.00% 35,227
2021-01-06 2021-01-04 27.857 888 -205 0.00% 24,737
2021-01-05 2020-12-31 28.202 1,093 +353 0.00% 30,825
2021-01-04 2020-12-29 27.223 740 -681 0.00% 20,145
2020-12-30 2020-12-28 27.030 1,421 +145 0.00% 38,410
2020-12-29 2020-12-24 27.306 1,276 +370 0.00% 34,842
2020-12-28 2020-12-22 26.616 906 -450 0.00% 24,114
2020-12-23 2020-12-21 26.864 1,356 +276 0.00% 36,428
2020-12-22 2020-12-18 27.389 1,080 -215 0.00% 29,580
2020-12-21 2020-12-17 27.582 1,295 -68 0.00% 35,718
2020-12-18 2020-12-16 27.471 1,363 -6,818 0.00% 37,443
2020-12-17 2020-12-15 26.699 8,181 -460 0.00% 218,424
2020-12-16 2020-12-14 27.361 8,641 +609 0.00% 236,426
2020-12-15 2020-12-11 27.113 8,032 -341 0.00% 217,769
2020-12-14 2020-12-10 27.058 8,373 -17 0.00% 226,553
2020-12-11 2020-12-09 27.223 8,390 -1,914 0.00% 228,401
2020-12-10 2020-12-08 26.258 10,304 -473 0.00% 270,559
2020-12-09 2020-12-07 26.203 10,777 +619 0.00% 282,385
2020-12-08 2020-12-04 26.065 10,158 -561 0.00% 264,764
2020-12-07 2020-12-03 26.285 10,719 +224 0.00% 281,752
2020-12-04 2020-12-02 26.644 10,495 +2,048 0.00% 279,627
2020-12-03 2020-12-01 27.002 8,447 -244 0.00% 228,089
2020-12-02 2020-11-30 26.506 8,691 +7,310 0.00% 230,363
2020-12-01 2020-11-27 27.651 1,381 +383 0.00% 38,185
2020-11-30 2020-11-26 27.926 998 -127 0.00% 27,871
2020-11-27 2020-11-25 28.754 1,125 +232 0.00% 32,348
2020-11-26 2020-11-24 28.685 893 +124 0.00% 25,616
2020-11-25 2020-11-23 28.823 769 -253 0.00% 22,165
2020-11-24 2020-11-20 29.788 1,022 +2 0.00% 30,443
2020-11-23 2020-11-19 29.168 1,020 -125 0.00% 29,751
2020-11-20 2020-11-18 28.133 1,145 -24 0.00% 32,213
2020-11-19 2020-11-17 28.478 1,169 +70 0.00% 33,291
2020-11-18 2020-11-16 28.133 1,099 -314 0.00% 30,918
2020-11-17 2020-11-13 28.202 1,413 +356 0.00% 39,850
2020-11-16 2020-11-12 28.961 1,057 +305 0.00% 30,611
2020-11-13 2020-11-11 28.961 752 -501 0.00% 21,778
2020-11-12 2020-11-10 28.685 1,253 +103 0.00% 35,942
2020-11-11 2020-11-09 28.133 1,150 -96 0.00% 32,353
2020-11-10 2020-11-06 28.547 1,246 -24 0.00% 35,570
2020-11-09 2020-11-05 28.409 1,270 +17 0.00% 36,079
2020-11-06 2020-11-04 27.788 1,253 +371 0.00% 34,819
2020-11-05 2020-11-03 27.306 882 -330 0.00% 24,084
2020-11-04 2020-11-02 26.147 1,212 +45 0.00% 31,691
2020-11-03 2020-10-30 25.954 1,167 -401 0.00% 30,289
2020-11-02 2020-10-29 25.706 1,568 +367 0.00% 40,307
2020-10-30 2020-10-28 25.651 1,201 +273 0.00% 30,807
2020-10-29 2020-10-27 26.313 928 -418 0.00% 24,418
2020-10-28 2020-10-23 27.223 1,346 +516 0.00% 36,642
2020-10-27 2020-10-22 27.223 830 -1,039 0.00% 22,595
2020-10-23 2020-10-21 27.651 1,869 +419 0.00% 51,679
2020-10-22 2020-10-20 27.788 1,450 +142 0.00% 40,293
2020-10-21 2020-10-19 27.526 1,308 -36 0.00% 36,005
2020-10-20 2020-10-16 27.058 1,344 +275 0.00% 36,365
2020-10-19 2020-10-15 27.582 1,069 +326 0.00% 29,485
2020-10-16 2020-10-14 28.409 743 -356 0.00% 21,108
2020-10-15 2020-10-12 28.340 1,099 -89 0.00% 31,146
2020-10-14 2020-10-09 28.133 1,188 -185 0.00% 33,422
2020-10-12 2020-10-08 28.133 1,373 -140 0.00% 38,627
2020-10-09 2020-10-07 28.133 1,513 +97 0.00% 42,566
2020-10-08 2020-10-06 28.133 1,416 +208 0.00% 39,837
2020-10-07 2020-10-05 28.271 1,208 -110 0.00% 34,152
2020-10-06 2020-09-30 27.002 1,318 +288 0.00% 35,589
2020-10-05 2020-09-29 26.892 1,030 +300 0.00% 27,699
2020-09-30 2020-09-28 26.947 730 -293 0.00% 19,671
2020-09-29 2020-09-25 27.030 1,023 -290 0.00% 27,652
2020-09-28 2020-09-24 27.168 1,313 +448 0.00% 35,671
2020-09-25 2020-09-23 27.223 865 -533 0.00% 23,548
2020-09-24 2020-09-22 27.085 1,398 +20 0.00% 37,865
2020-09-23 2020-09-21 27.857 1,378 -82 0.00% 38,388
2020-09-22 2020-09-18 28.064 1,460 +562 0.00% 40,974
2020-09-21 2020-09-17 28.685 898 +72 0.00% 25,759
2020-09-18 2020-09-16 29.168 826 -463 0.00% 24,092
2020-09-17 2020-09-15 28.685 1,289 +513 0.00% 36,975
2020-09-16 2020-09-14 27.857 776 -338 0.00% 21,617
2020-09-15 2020-09-11 27.651 1,114 -226 0.00% 30,803
2020-09-14 2020-09-10 28.439 1,340 +494 0.00% 38,108
2020-09-11 2020-09-09 28.230 846 -185 0.00% 23,883
2020-09-10 2020-09-08 28.300 1,031 -293 0.00% 29,177
2020-09-09 2020-09-07 28.995 1,324 +216 0.00% 38,389
2020-09-08 2020-09-04 29.134 1,108 +146 0.00% 32,280
2020-09-07 2020-09-03 29.968 962 +129 0.00% 28,830
2020-09-04 2020-09-02 30.316 833 +105 0.00% 25,253
2020-09-03 2020-09-01 30.594 728 -571 0.00% 22,272
2020-09-02 2020-08-31 30.385 1,299 +129 0.00% 39,471
2020-09-01 2020-08-28 30.733 1,170 +130 0.00% 35,958
2020-08-31 2020-08-27 30.177 1,040 +101 0.00% 31,384
2020-08-27 2020-08-25 30.525 939 -90 0.00% 28,663
2020-08-26 2020-08-24 30.246 1,029 +194 0.00% 31,124
2020-08-25 2020-08-21 29.203 835 -119 0.00% 24,385
2020-08-24 2020-08-20 28.647 954 +226 0.00% 27,329
2020-08-21 2020-08-19 28.856 728 -591 0.00% 21,007
2020-08-20 2020-08-18 28.856 1,319 +258 0.00% 38,061
2020-08-19 2020-08-17 29.273 1,061 +139 0.00% 31,059
2020-08-17 2020-08-13 28.160 922 +79 0.00% 25,964
2020-08-14 2020-08-12 28.786 843 +89 0.00% 24,267
2020-08-13 2020-08-11 27.646 754 -64 0.00% 20,845
2020-08-12 2020-08-10 26.784 818 -275 0.00% 21,909
2020-08-11 2020-08-07 26.867 1,093 +324 0.00% 29,366
2020-08-10 2020-08-06 27.117 769 -219 0.00% 20,853
2020-08-07 2020-08-05 27.257 988 -19 0.00% 26,929
2020-08-06 2020-08-04 26.756 1,007 +243 0.00% 26,943
2020-08-05 2020-08-03 25.727 764 -541 0.00% 19,655
2020-07-31 2020-07-29 26.672 1,305 +170 0.00% 34,808
2020-07-30 2020-07-28 26.061 1,135 +332 0.00% 29,579
2020-07-29 2020-07-27 26.200 803 +70 0.00% 21,038
2020-07-28 2020-07-24 26.450 733 -217 0.00% 19,388
2020-07-27 2020-07-23 26.450 950 +102 0.00% 25,127
2020-07-24 2020-07-22 25.894 848 -284 0.00% 21,958
2020-07-23 2020-07-21 26.533 1,132 -268 0.00% 30,036
2020-07-22 2020-07-20 26.227 1,400 +239 0.00% 36,718
2020-07-20 2020-07-16 26.617 1,161 +405 0.00% 30,902
2020-07-17 2020-07-15 27.785 756 -223 0.00% 21,005
2020-07-16 2020-07-14 28.439 979 -428 0.00% 27,841
2020-07-15 2020-07-13 28.578 1,407 +5 0.00% 40,209
2020-07-14 2020-07-10 28.786 1,402 +658 0.00% 40,358
2020-07-13 2020-07-09 30.038 744 -579 0.00% 22,348
2020-07-10 2020-07-08 28.717 1,323 +421 0.00% 37,992
2020-07-09 2020-07-07 27.535 902 -505 0.00% 24,836
2020-07-08 2020-07-06 27.702 1,407 -7 0.00% 38,976
2020-07-07 2020-07-03 26.728 1,414 +144 0.00% 37,794
2020-07-06 2020-07-02 26.867 1,270 +403 0.00% 34,121
2020-07-03 2020-06-30 25.532 867 +111 0.00% 22,136
2020-06-30 2020-06-26 25.421 756 -567 0.00% 19,218
2020-06-29 2020-06-24 25.449 1,323 +238 0.00% 33,669
2020-06-26 2020-06-23 25.143 1,085 +216 0.00% 27,280
2020-06-24 2020-06-22 24.892 869 -425 0.00% 21,632
2020-06-23 2020-06-19 24.892 1,294 -488 0.00% 32,211
2020-06-22 2020-06-18 25.087 1,782 +926 0.00% 44,705
2020-06-19 2020-06-17 25.198 856 -430 0.00% 21,570
2020-06-17 2020-06-15 23.919 1,286 +62 0.00% 30,760
2020-06-16 2020-06-12 24.225 1,224 +201 0.00% 29,651
2020-06-15 2020-06-11 23.641 1,023 -389 0.00% 24,185
2020-06-12 2020-06-10 24.086 1,412 +495 0.00% 34,009
2020-06-11 2020-06-09 23.919 917 -385 0.00% 21,934
2020-06-10 2020-06-08 24.281 1,302 +132 0.00% 31,613
2020-06-09 2020-06-05 24.308 1,170 +287 0.00% 28,441
2020-06-08 2020-06-04 23.724 883 -284 0.00% 20,949
2020-06-05 2020-06-03 23.752 1,167 -119 0.00% 27,719
2020-06-04 2020-06-02 23.669 1,286 +153 0.00% 30,438
2020-06-03 2020-06-01 23.391 1,133 +94 0.00% 26,502
2020-06-02 2020-05-29 22.667 1,039 -124 0.00% 23,551
2020-06-01 2020-05-28 22.918 1,163 +69 0.00% 26,653
2020-05-29 2020-05-27 22.946 1,094 +282 0.00% 25,102
2020-05-28 2020-05-26 22.667 812 -313 0.00% 18,406
2020-05-27 2020-05-25 22.056 1,125 +90 0.00% 24,812
2020-05-26 2020-05-22 21.916 1,035 -209 0.00% 22,684
2020-05-25 2020-05-21 23.196 1,244 +312 0.00% 28,856
2020-05-22 2020-05-20 23.530 932 +72 0.00% 21,930
2020-05-21 2020-05-19 23.418 860 -236 0.00% 20,140
2020-05-20 2020-05-18 23.279 1,096 +299 0.00% 25,514
2020-05-19 2020-05-15 23.168 797 -408 0.00% 18,465
2020-05-18 2020-05-14 22.834 1,205 +400 0.00% 27,515
2020-05-15 2020-05-13 23.252 805 -424 0.00% 18,717
2020-05-14 2020-05-12 23.168 1,229 +289 0.00% 28,474
2020-05-13 2020-05-11 23.641 940 +189 0.00% 22,222
2020-05-12 2020-05-08 23.112 751 -263 0.00% 17,357
2020-05-11 2020-05-07 22.417 1,014 -305 0.00% 22,731
2020-05-08 2020-05-06 22.222 1,319 -66 0.00% 29,311
2020-05-07 2020-05-05 21.861 1,385 +282 0.00% 30,277
2020-05-06 2020-05-04 23.269 1,103 +92 0.00% 25,665
2020-05-05 2020-04-29 23.991 1,011 +168 0.00% 24,254
2020-05-04 2020-04-28 23.760 843 -479 0.00% 20,029
2020-04-29 2020-04-27 23.702 1,322 -26 0.00% 31,334
2020-04-28 2020-04-24 23.586 1,348 +129 0.00% 31,794
2020-04-27 2020-04-23 24.135 1,219 -117 0.00% 29,420
2020-04-24 2020-04-22 23.702 1,336 +620 0.00% 31,666
2020-04-23 2020-04-21 23.702 716 -546 0.00% 16,970
2020-04-22 2020-04-20 23.991 1,262 +121 0.00% 30,276
2020-04-21 2020-04-17 23.788 1,141 +62 0.00% 27,143
2020-04-20 2020-04-16 23.182 1,079 -201 0.00% 25,014
2020-04-17 2020-04-15 23.846 1,280 +492 0.00% 30,523
2020-04-16 2020-04-14 23.991 788 -491 0.00% 18,905
2020-04-15 2020-04-09 23.846 1,279 +508 0.00% 30,499
2020-04-14 2020-04-08 23.471 771 -388 0.00% 18,096
2020-04-09 2020-04-07 23.933 1,159 -133 0.00% 27,738
2020-04-08 2020-04-06 23.067 1,292 +414 0.00% 29,802
2020-04-07 2020-04-03 22.345 878 -444 0.00% 19,619
2020-04-06 2020-04-02 22.085 1,322 +334 0.00% 29,197
2020-04-03 2020-04-01 22.634 988 +197 0.00% 22,362
2020-04-02 2020-03-31 22.720 791 -326 0.00% 17,972
2020-04-01 2020-03-30 21.363 1,117 +66 0.00% 23,863
2020-03-31 2020-03-27 21.537 1,051 -774 0.00% 22,635
2020-03-30 2020-03-26 21.739 1,825 +718 0.00% 39,673
2020-03-27 2020-03-25 21.392 1,107 +376 0.00% 23,681
2020-03-26 2020-03-24 20.786 731 -629 0.00% 15,195
2020-03-25 2020-03-23 19.949 1,360 +513 0.00% 27,130
2020-03-24 2020-03-20 21.306 847 +129 0.00% 18,046
2020-03-23 2020-03-19 20.728 718 -381 0.00% 14,883
2020-03-20 2020-03-18 21.825 1,099 -15 0.00% 23,986
2020-03-19 2020-03-17 23.038 1,114 +281 0.00% 25,664
2020-03-18 2020-03-16 23.124 833 -459 0.00% 19,263
2020-03-17 2020-03-13 23.817 1,292 +145 0.00% 30,772
2020-03-16 2020-03-12 23.962 1,147 -2 0.00% 27,484
2020-03-13 2020-03-11 24.626 1,149 +334 0.00% 28,295
2020-03-12 2020-03-10 24.568 815 -215 0.00% 20,023
2020-03-11 2020-03-09 23.962 1,030 -160 0.00% 24,680
2020-03-10 2020-03-06 24.885 1,190 +423 0.00% 29,614
2020-03-09 2020-03-05 25.203 767 -132 0.00% 19,331
2020-03-06 2020-03-04 25.001 899 -34 0.00% 22,476
2020-03-05 2020-03-03 24.828 933 -194 0.00% 23,164
2020-03-04 2020-03-02 24.770 1,127 -207 0.00% 27,916
2020-03-03 2020-02-28 24.568 1,334 +380 0.00% 32,774
2020-03-02 2020-02-27 25.636 954 +93 0.00% 24,457
2020-02-28 2020-02-26 25.636 861 -197 0.00% 22,073
2020-02-27 2020-02-25 26.040 1,058 -39 0.00% 27,551
2020-02-26 2020-02-24 25.896 1,097 -183 0.00% 28,408
2020-02-25 2020-02-21 25.982 1,280 -64 0.00% 33,258
2020-02-24 2020-02-20 26.069 1,344 +638 0.00% 35,037
2020-02-21 2020-02-19 26.242 706 -100 0.00% 18,527
2020-02-20 2020-02-18 26.156 806 -271 0.00% 21,082
2020-02-19 2020-02-17 26.473 1,077 -259 0.00% 28,512
2020-02-18 2020-02-14 26.271 1,336 +598 0.00% 35,098
2020-02-17 2020-02-13 25.723 738 -374 0.00% 18,983
2020-02-14 2020-02-12 25.521 1,112 -5 0.00% 28,379
2020-02-13 2020-02-11 25.116 1,117 -113 0.00% 28,055
2020-02-12 2020-02-10 25.001 1,230 +313 0.00% 30,751
2020-02-11 2020-02-07 25.174 917 +138 0.00% 23,085
2020-02-10 2020-02-06 24.914 779 +84 0.00% 19,408
2020-02-07 2020-02-05 23.760 695 -834 0.00% 16,513
2020-02-06 2020-02-04 23.702 1,529 +659 0.00% 36,240
2020-02-05 2020-02-03 23.442 870 +27 0.00% 20,395
2020-02-04 2020-01-31 23.615 843 -302 0.00% 19,908
2020-02-03 2020-01-30 23.702 1,145 +341 0.00% 27,139
2020-01-31 2020-01-29 24.221 804 +1 0.00% 19,474
2020-01-30 2020-01-24 25.954 803 -526 0.00% 20,841
2020-01-29 2020-01-22 26.213 1,329 +584 0.00% 34,838
2020-01-23 2020-01-21 26.329 745 -273 0.00% 19,615
2020-01-22 2020-01-20 27.541 1,018 +224 0.00% 28,037
2020-01-21 2020-01-17 27.455 794 -260 0.00% 21,799
2020-01-20 2020-01-16 27.253 1,054 +149 0.00% 28,724
2020-01-17 2020-01-15 27.080 905 +128 0.00% 24,507
2020-01-16 2020-01-14 26.993 777 -218 0.00% 20,974
2020-01-15 2020-01-13 26.762 995 -30 0.00% 26,628
2020-01-14 2020-01-10 26.820 1,025 +39 0.00% 27,490
2020-01-13 2020-01-09 26.646 986 +223 0.00% 26,273
2020-01-10 2020-01-08 26.098 763 +18 0.00% 19,913
2020-01-09 2020-01-07 26.098 745 -280 0.00% 19,443
2020-01-08 2020-01-06 25.982 1,025 -34 0.00% 26,632
2020-01-07 2020-01-03 26.185 1,059 -133 0.00% 27,729
2020-01-06 2020-01-02 24.943 1,192 +347 0.00% 29,732
2020-01-03 2019-12-31 24.683 845 -230 0.00% 20,857
2020-01-02 2019-12-27 24.539 1,075 +73 0.00% 26,379
2019-12-30 2019-12-24 24.452 1,002 -309 0.00% 24,501
2019-12-27 2019-12-20 24.452 1,311 +407 0.00% 32,057
2019-12-23 2019-12-19 23.991 904 -421 0.00% 21,687
2019-12-20 2019-12-18 24.106 1,325 +433 0.00% 31,940
2019-12-19 2019-12-17 24.135 892 -73 0.00% 21,528
2019-12-18 2019-12-16 23.904 965 -179 0.00% 23,067
2019-12-17 2019-12-13 24.077 1,144 +309 0.00% 27,544
2019-12-16 2019-12-12 23.788 835 -170 0.00% 19,863
2019-12-13 2019-12-11 23.644 1,005 +75 0.00% 23,762
2019-12-12 2019-12-10 23.557 930 -258 0.00% 21,908
2019-12-11 2019-12-09 23.673 1,188 +336 0.00% 28,123
2019-12-10 2019-12-06 23.760 852 -944 0.00% 20,243
2019-12-09 2019-12-05 23.442 1,796 +911 0.00% 42,102
2019-12-06 2019-12-04 23.009 885 -275 0.00% 20,363
2019-12-05 2019-12-03 23.298 1,160 +141 0.00% 27,025
2019-12-04 2019-12-02 23.355 1,019 +228 0.00% 23,799
2019-12-03 2019-11-29 23.153 791 +47 0.00% 18,314
2019-12-02 2019-11-28 23.731 744 -547 0.00% 17,656
2019-11-29 2019-11-27 23.702 1,291 +593 0.00% 30,599
2019-11-28 2019-11-26 23.529 698 -343 0.00% 16,423
2019-11-27 2019-11-25 23.615 1,041 +328 0.00% 24,583
2019-11-26 2019-11-22 23.269 713 -265 0.00% 16,591
2019-11-25 2019-11-21 23.500 978 +21 0.00% 22,983
2019-11-22 2019-11-20 23.760 957 -104 0.00% 22,738
2019-11-21 2019-11-19 23.875 1,061 +80 0.00% 25,331
2019-11-20 2019-11-18 23.557 981 -333 0.00% 23,110
2019-11-19 2019-11-15 23.355 1,314 +223 0.00% 30,689
2019-11-18 2019-11-14 23.182 1,091 -443 0.00% 25,292
2019-11-15 2019-11-13 23.529 1,534 +236 0.00% 36,093
2019-11-14 2019-11-12 23.933 1,298 +290 0.00% 31,065
2019-11-13 2019-11-11 23.875 1,008 -364 0.00% 24,066
2019-11-12 2019-11-08 24.799 1,372 +153 0.00% 34,024
2019-11-11 2019-11-07 25.088 1,219 -91 0.00% 30,582
2019-11-08 2019-11-06 24.857 1,310 +583 0.00% 32,562
2019-11-07 2019-11-05 24.828 727 -522 0.00% 18,050
2019-11-06 2019-11-04 25.088 1,249 -2 0.00% 31,334
2019-11-05 2019-11-01 24.914 1,251 +506 0.00% 31,168
2019-11-04 2019-10-31 24.914 745 -283 0.00% 18,561
2019-11-01 2019-10-30 24.655 1,028 -289 0.00% 25,345
2019-10-31 2019-10-29 24.770 1,317 +259 0.00% 32,622
2019-10-30 2019-10-28 24.972 1,058 +321 0.00% 26,420
2019-10-29 2019-10-25 24.337 737 -536 0.00% 17,936
2019-10-28 2019-10-24 24.539 1,273 +501 0.00% 31,238
2019-10-25 2019-10-23 24.395 772 -204 0.00% 18,833
2019-10-24 2019-10-22 24.914 976 +39 0.00% 24,316
2019-10-23 2019-10-21 24.914 937 +70 0.00% 23,345
2019-10-22 2019-10-18 24.943 867 +147 0.00% 21,626
2019-10-21 2019-10-17 25.203 720 -631 0.00% 18,146
2019-10-18 2019-10-16 25.752 1,351 +383 0.00% 34,790
2019-10-17 2019-10-15 25.954 968 +67 0.00% 25,123
2019-10-15 2019-10-11 26.040 901 -23 0.00% 23,462
2019-10-14 2019-10-10 25.376 924 +37 0.00% 23,448
2019-10-11 2019-10-09 25.549 887 -318 0.00% 22,662
2019-10-10 2019-10-08 25.838 1,205 +87 0.00% 31,135
2019-10-09 2019-10-04 25.492 1,118 +165 0.00% 28,500
2019-10-08 2019-10-03 25.780 953 -114 0.00% 24,569
2019-10-04 2019-10-02 25.982 1,067 -194 0.00% 27,723
2019-10-03 2019-09-30 25.694 1,261 -56 0.00% 32,400
2019-10-02 2019-09-27 25.867 1,317 +121 0.00% 34,067
2019-09-30 2019-09-26 25.463 1,196 +157 0.00% 30,454
2019-09-27 2019-09-25 25.232 1,039 +149 0.00% 26,216
2019-09-26 2019-09-24 25.521 890 -277 0.00% 22,713
2019-09-25 2019-09-23 25.549 1,167 -196 0.00% 29,816
2019-09-24 2019-09-20 25.549 1,363 +265 0.00% 34,824
2019-09-23 2019-09-19 25.549 1,098 +351 0.00% 28,053
2019-09-20 2019-09-18 25.636 747 -79 0.00% 19,150
2019-09-19 2019-09-17 25.694 826 -518 0.00% 21,223
2019-09-18 2019-09-16 26.242 1,344 +474 0.00% 35,270
2019-09-17 2019-09-13 26.820 870 +170 0.00% 23,333
2019-09-16 2019-09-12 26.646 700 -603 0.00% 18,653
2019-09-13 2019-09-11 26.646 1,303 +332 0.00% 34,720
2019-09-12 2019-09-10 25.780 971 -184 0.00% 25,033
2019-09-11 2019-09-09 26.375 1,155 +67 0.00% 30,463
2019-09-10 2019-09-06 26.637 1,088 +349 0.00% 28,981
2019-09-09 2019-09-05 26.870 739 -65 0.00% 19,857
2019-09-05 2019-09-03 25.908 804 -106 0.00% 20,830
2019-09-03 2019-08-30 25.821 910 +121 0.00% 23,497
2019-09-02 2019-08-29 25.821 789 -343 0.00% 20,373
2019-08-30 2019-08-28 25.763 1,132 +278 0.00% 29,163
2019-08-29 2019-08-27 25.442 854 +9 0.00% 21,727
2019-08-28 2019-08-26 25.442 845 -217 0.00% 21,498
2019-08-27 2019-08-23 25.908 1,062 -44 0.00% 27,515
2019-08-26 2019-08-22 25.937 1,106 -140 0.00% 28,687
2019-08-23 2019-08-21 26.229 1,246 +549 0.00% 32,681
2019-08-22 2019-08-20 26.141 697 -287 0.00% 18,221
2019-08-21 2019-08-19 26.171 984 +133 0.00% 25,752
2019-08-20 2019-08-16 25.733 851 -383 0.00% 21,899
2019-08-19 2019-08-15 25.529 1,234 +505 0.00% 31,503
2019-08-16 2019-08-14 25.034 729 -154 0.00% 18,250
2019-08-15 2019-08-13 25.850 883 -476 0.00% 22,826
2019-08-14 2019-08-12 26.258 1,359 +538 0.00% 35,685
2019-08-13 2019-08-09 26.520 821 -340 0.00% 21,773
2019-08-12 2019-08-08 26.928 1,161 +222 0.00% 31,264
2019-08-09 2019-08-07 26.462 939 -226 0.00% 24,848
2019-08-08 2019-08-06 26.345 1,165 +210 0.00% 30,692
2019-08-07 2019-08-05 27.803 955 -65 0.00% 26,551
2019-08-06 2019-08-02 27.744 1,020 -6,970 0.00% 28,299
2019-08-05 2019-08-01 27.278 7,990 +22 0.00% 217,951
2019-08-02 2019-07-31 26.987 7,968 +22 0.00% 215,029
2019-08-01 2019-07-30 27.161 7,946 +296 0.00% 215,825
2019-07-31 2019-07-29 26.899 7,650 -429 0.00% 205,778
2019-07-30 2019-07-26 27.628 8,079 +193 0.00% 223,204
2019-07-29 2019-07-25 27.803 7,886 +168 0.00% 219,251
2019-07-26 2019-07-24 27.890 7,718 -68 0.00% 215,255
2019-07-25 2019-07-23 28.094 7,786 -356 0.00% 218,740
2019-07-24 2019-07-22 27.919 8,142 +33 0.00% 227,318
2019-07-23 2019-07-19 28.181 8,109 -126 0.00% 228,523
2019-07-22 2019-07-18 28.211 8,235 +508 0.00% 232,314
2019-07-19 2019-07-17 28.327 7,727 -405 0.00% 218,884
2019-07-18 2019-07-16 28.007 8,132 +172 0.00% 227,749
2019-07-17 2019-07-15 27.977 7,960 +206 0.00% 222,700
2019-07-16 2019-07-12 27.977 7,754 +89 0.00% 216,937
2019-07-15 2019-07-11 27.803 7,665 -347 0.00% 213,107
2019-07-12 2019-07-10 27.453 8,012 +27 0.00% 219,952
2019-07-11 2019-07-09 27.336 7,985 +182 0.00% 218,280
2019-07-10 2019-07-08 27.453 7,803 -236 0.00% 214,215
2019-07-09 2019-07-05 27.977 8,039 +58 0.00% 224,911
2019-07-08 2019-07-04 27.832 7,981 -61 0.00% 222,125
2019-07-05 2019-07-03 27.773 8,042 +392 0.00% 223,354
2019-07-04 2019-07-02 27.307 7,650 -679 0.00% 208,900
2019-07-03 2019-06-28 27.074 8,329 +520 0.00% 225,499
2019-07-02 2019-06-27 26.987 7,809 -104 0.00% 210,738
2019-06-28 2019-06-26 26.899 7,913 -141 0.00% 212,853
2019-06-27 2019-06-25 27.103 8,054 +216 0.00% 218,289
2019-06-26 2019-06-24 26.957 7,838 -772 0.00% 211,292
2019-06-25 2019-06-21 26.200 8,610 +994 0.00% 225,579
2019-06-24 2019-06-20 26.287 7,616 -133 0.00% 200,203
2019-06-21 2019-06-19 25.704 7,749 -137 0.00% 199,182
2019-06-20 2019-06-18 25.325 7,886 -224 0.00% 199,716
2019-06-19 2019-06-17 25.063 8,110 -111 0.00% 203,262
2019-06-18 2019-06-14 25.092 8,221 +525 0.00% 206,283
2019-06-17 2019-06-13 24.859 7,696 -405 0.00% 191,316
2019-06-14 2019-06-12 25.296 8,101 +170 0.00% 204,925
2019-06-12 2019-06-10 25.588 7,931 +25 0.00% 202,936
2019-06-11 2019-06-06 25.005 7,906 +43 0.00% 197,688
2019-06-10 2019-06-05 24.626 7,863 -46 0.00% 193,634
2019-06-06 2019-06-04 24.189 7,909 +290 0.00% 191,309
2019-06-05 2019-06-03 24.422 7,619 -250 0.00% 186,071
2019-06-04 2019-05-31 24.043 7,869 +210 0.00% 189,195
2019-06-03 2019-05-30 24.509 7,659 -908 0.00% 187,717
2019-05-31 2019-05-29 24.917 8,567 +389 0.00% 213,467
2019-05-30 2019-05-28 25.325 8,178 +620 0.00% 207,111
2019-05-29 2019-05-27 25.442 7,558 -343 0.00% 192,290
2019-05-28 2019-05-24 25.733 7,901 +189 0.00% 203,320
2019-05-27 2019-05-23 25.559 7,712 -520 0.00% 197,108
2019-05-24 2019-05-22 25.850 8,232 +609 0.00% 212,797
2019-05-23 2019-05-21 25.733 7,623 -223 0.00% 196,166
2019-05-22 2019-05-20 25.588 7,846 -358 0.00% 200,761
2019-05-21 2019-05-17 25.646 8,204 +96 0.00% 210,400
2019-05-20 2019-05-16 26.025 8,108 +510 0.00% 211,009
2019-05-17 2019-05-15 25.092 7,598 -433 0.00% 190,651
2019-05-16 2019-05-14 24.888 8,031 +437 0.00% 199,878
2019-05-15 2019-05-10 24.888 7,594 -232 0.00% 189,001
2019-05-14 2019-05-09 24.917 7,826 +197 0.00% 195,004
2019-05-10 2019-05-08 25.267 7,629 -449 0.00% 192,763
2019-05-09 2019-05-07 25.646 8,078 +173 0.00% 207,168
2019-05-08 2019-05-06 25.500 7,905 -268 0.00% 201,580
2019-05-07 2019-05-03 26.200 8,173 +615 0.00% 214,130
2019-05-06 2019-05-02 27.510 7,558 -248 0.00% 207,918
2019-05-03 2019-04-30 27.750 7,806 +164 0.00% 216,620
2019-04-30 2019-04-26 27.419 7,642 +281 0.00% 209,539
2019-04-29 2019-04-25 27.660 7,361 -664 0.00% 203,607
2019-04-26 2019-04-24 28.172 8,025 +70 0.00% 226,079
2019-04-25 2019-04-23 27.660 7,955 +179 0.00% 220,037
2019-04-24 2019-04-18 27.931 7,776 -94 0.00% 217,192
2019-04-23 2019-04-17 28.142 7,870 +353 0.00% 221,476
2019-04-18 2019-04-16 28.142 7,517 -133 0.00% 211,542
2019-04-17 2019-04-15 28.262 7,650 -143 0.00% 216,205
2019-04-16 2019-04-12 28.774 7,793 -180 0.00% 224,234
2019-04-15 2019-04-11 28.563 7,973 +227 0.00% 227,734
2019-04-12 2019-04-10 29.195 7,746 +429 0.00% 226,146
2019-04-11 2019-04-09 29.255 7,317 -172 0.00% 214,062
2019-04-10 2019-04-08 29.255 7,489 +89 0.00% 219,094
2019-04-09 2019-04-04 29.466 7,400 -417 0.00% 218,049
2019-04-08 2019-04-03 29.707 7,817 +280 0.00% 232,219
2019-04-04 2019-04-02 29.797 7,537 -242 0.00% 224,581
2019-04-03 2019-04-01 29.978 7,779 +248 0.00% 233,197
2019-04-02 2019-03-29 28.834 7,531 +30 0.00% 217,149
2019-04-01 2019-03-28 28.804 7,501 +6,327 0.00% 216,058
2019-03-29 2019-03-27 28.834 1,174 +112 0.00% 33,851
2019-03-28 2019-03-26 28.473 1,062 -97 0.00% 30,238
2019-03-27 2019-03-25 28.112 1,159 +212 0.00% 32,581
2019-03-26 2019-03-22 28.684 947 -96 0.00% 27,163
2019-03-25 2019-03-21 28.533 1,043 -199 0.00% 29,760
2019-03-22 2019-03-20 28.834 1,242 -31 0.00% 35,812
2019-03-21 2019-03-19 28.894 1,273 +333 0.00% 36,782
2019-03-20 2019-03-18 28.834 940 -200 0.00% 27,104
2019-03-19 2019-03-15 28.653 1,140 +40 0.00% 32,665
2019-03-18 2019-03-14 28.473 1,100 -80 0.00% 31,320
2019-03-15 2019-03-13 28.684 1,180 +361 0.00% 33,847
2019-03-14 2019-03-12 28.653 819 +32 0.00% 23,467
2019-03-13 2019-03-11 28.473 787 -254 0.00% 22,408
2019-03-12 2019-03-08 28.653 1,041 +292 0.00% 29,828
2019-03-11 2019-03-07 28.533 749 +79 0.00% 21,371
2019-03-08 2019-03-06 28.443 670 -413 0.00% 19,057
2019-03-07 2019-03-05 28.142 1,083 -192 0.00% 30,478
2019-03-06 2019-03-04 28.082 1,275 +438 0.00% 35,804
2019-03-05 2019-03-01 27.991 837 -139 0.00% 23,429
2019-03-04 2019-02-28 27.901 976 -53 0.00% 27,231
2019-03-01 2019-02-27 28.744 1,029 -584 0.00% 29,577
2019-02-28 2019-02-26 28.894 1,613 +370 0.00% 46,606
2019-02-27 2019-02-25 28.924 1,243 +456 0.00% 35,953
2019-02-25 2019-02-21 28.443 787 -432 0.00% 22,384
2019-02-22 2019-02-20 28.503 1,219 +528 0.00% 34,745
2019-02-21 2019-02-19 27.901 691 -149 0.00% 19,280
2019-02-20 2019-02-18 27.690 840 -88 0.00% 23,260
2019-02-19 2019-02-15 27.118 928 +149 0.00% 25,166
2019-02-18 2019-02-14 27.359 779 -364 0.00% 21,313
2019-02-15 2019-02-13 27.269 1,143 -165 0.00% 31,168
2019-02-14 2019-02-12 26.848 1,308 +99 0.00% 35,117
2019-02-13 2019-02-11 26.607 1,209 +31 0.00% 32,168
2019-02-12 2019-02-08 26.456 1,178 +418 0.00% 31,165
2019-02-11 2019-02-04 26.486 760 -532 0.00% 20,130
2019-02-08 2019-01-31 25.734 1,292 +212 0.00% 33,248
2019-02-01 2019-01-30 25.343 1,080 +33 0.00% 27,370
2019-01-31 2019-01-29 25.072 1,047 +26 0.00% 26,250
2019-01-30 2019-01-28 24.620 1,021 -260 0.00% 25,137
2019-01-29 2019-01-25 24.500 1,281 +299 0.00% 31,384
2019-01-28 2019-01-24 24.440 982 +236 0.00% 24,000
2019-01-25 2019-01-23 24.139 746 -283 0.00% 18,007
2019-01-24 2019-01-22 23.958 1,029 +342 0.00% 24,653
2019-01-22 2019-01-18 23.808 687 -318 0.00% 16,356
2019-01-21 2019-01-17 23.296 1,005 +77 0.00% 23,412
2019-01-18 2019-01-16 23.687 928 -133 0.00% 21,982
2019-01-17 2019-01-15 23.507 1,061 +333 0.00% 24,941
2019-01-16 2019-01-14 23.236 728 -343 0.00% 16,916
2019-01-15 2019-01-11 23.597 1,071 +133 0.00% 25,272
2019-01-14 2019-01-10 23.416 938 -318 0.00% 21,965
2019-01-11 2019-01-09 23.416 1,256 -2 0.00% 29,411
2019-01-10 2019-01-08 23.176 1,258 +90 0.00% 29,155
2019-01-09 2019-01-07 23.085 1,168 +395 0.00% 26,964
2019-01-08 2019-01-04 22.694 773 +10 0.00% 17,542
2019-01-07 2019-01-03 21.881 763 -232 0.00% 16,695
2019-01-04 2019-01-02 21.942 995 +104 0.00% 21,832
2019-01-03 2018-12-31 22.453 891 -107 0.00% 20,006
2019-01-02 2018-12-27 22.273 998 +130 0.00% 22,228
2018-12-28 2018-12-24 22.784 868 -260 0.00% 19,777
2018-12-27 2018-12-20 22.965 1,128 +372 0.00% 25,904
2018-12-21 2018-12-19 23.567 756 -135 0.00% 17,817
2018-12-20 2018-12-18 23.326 891 -399 0.00% 20,784
2018-12-19 2018-12-17 23.537 1,290 +521 0.00% 30,362
2018-12-18 2018-12-14 23.928 769 -508 0.00% 18,401
2018-12-17 2018-12-13 23.717 1,277 +416 0.00% 30,287
2018-12-14 2018-12-12 23.176 861 -174 0.00% 19,954
2018-12-13 2018-12-11 22.784 1,035 +294 0.00% 23,582
2018-12-12 2018-12-10 22.814 741 -26 0.00% 16,905
2018-12-11 2018-12-07 23.627 767 +65 0.00% 18,122
2018-12-07 2018-12-05 23.446 702 -397 0.00% 16,459
2018-12-06 2018-12-04 23.838 1,099 -51 0.00% 26,198
2018-12-05 2018-12-03 24.199 1,150 -344 0.00% 27,829
2018-12-04 2018-11-30 23.838 1,494 +430 0.00% 35,614
2018-12-03 2018-11-29 23.446 1,064 -261 0.00% 24,947
2018-11-30 2018-11-28 23.206 1,325 +499 0.00% 30,748
2018-11-29 2018-11-27 22.965 826 -248 0.00% 18,969
2018-11-28 2018-11-26 22.965 1,074 +215 0.00% 24,664
2018-11-27 2018-11-23 22.905 859 +66 0.00% 19,675
2018-11-26 2018-11-22 23.206 793 -477 0.00% 18,402
2018-11-23 2018-11-21 23.296 1,270 +216 0.00% 29,586
2018-11-22 2018-11-20 23.206 1,054 +332 0.00% 24,459
2018-11-21 2018-11-19 23.537 722 -261 0.00% 16,994
2018-11-20 2018-11-16 22.724 983 +19 0.00% 22,338
2018-11-16 2018-11-14 22.333 964 -35 0.00% 21,529
2018-11-15 2018-11-13 22.363 999 +182 0.00% 22,341
2018-11-14 2018-11-12 22.333 817 -2 0.00% 18,246
2018-11-13 2018-11-09 22.092 819 -30 0.00% 18,093
2018-11-12 2018-11-08 22.544 849 +155 0.00% 19,139
2018-11-09 2018-11-07 22.604 694 -122 0.00% 15,687
2018-11-08 2018-11-06 22.092 816 +139 0.00% 18,027
2018-11-07 2018-11-05 22.002 677 -8 0.00% 14,895
2018-11-06 2018-11-02 22.092 685 -417 0.00% 15,133
2018-11-05 2018-11-01 21.490 1,102 -197 0.00% 23,682
2018-11-02 2018-10-31 21.370 1,299 +489 0.00% 27,759
2018-11-01 2018-10-30 21.219 810 -422 0.00% 17,188
2018-10-31 2018-10-29 21.129 1,232 +3 0.00% 26,031
2018-10-30 2018-10-26 21.189 1,229 +264 0.00% 26,041
2018-10-29 2018-10-25 21.159 965 -50 0.00% 20,418
2018-10-26 2018-10-24 21.490 1,015 +86 0.00% 21,812
2018-10-25 2018-10-23 21.430 929 -173 0.00% 19,908
2018-10-23 2018-10-19 21.550 1,102 +339 0.00% 23,748
2018-10-22 2018-10-18 21.430 763 -310 0.00% 16,351
2018-10-18 2018-10-15 21.942 1,073 +306 0.00% 23,543
2018-10-16 2018-10-12 21.701 767 -484 0.00% 16,644
2018-10-15 2018-10-11 21.189 1,251 +481 0.00% 26,508
2018-10-12 2018-10-10 22.303 770 -398 0.00% 17,173
2018-10-11 2018-10-09 22.483 1,168 +443 0.00% 26,261
2018-10-10 2018-10-08 22.243 725 -89 0.00% 16,126
2018-10-09 2018-10-05 22.393 814 -492 0.00% 18,228
2018-10-08 2018-10-04 22.574 1,306 +432 0.00% 29,481
2018-10-05 2018-10-03 22.724 874 -333 0.00% 19,861
2018-10-03 2018-09-28 23.025 1,207 -119 0.00% 27,791
2018-09-28 2018-09-26 22.935 1,326 +589 0.00% 30,412
2018-09-27 2018-09-24 22.784 737 -390 0.00% 16,792
2018-09-26 2018-09-21 22.995 1,127 +17 0.00% 25,915
2018-09-24 2018-09-20 22.784 1,110 +415 0.00% 25,291
2018-09-21 2018-09-19 22.724 695 -49 0.00% 15,793
2018-09-20 2018-09-18 22.634 744 -330 0.00% 16,840
2018-09-19 2018-09-17 22.634 1,074 -58 0.00% 24,309
2018-09-17 2018-09-13 22.664 1,132 +406 0.00% 25,656
2018-09-14 2018-09-12 22.634 726 -1,151 0.00% 16,432
2018-09-13 2018-09-11 22.363 1,877 +375 0.00% 41,975
2018-09-12 2018-09-10 22.273 1,502 +45 0.00% 33,453
2018-09-11 2018-09-07 22.862 1,457 -462 0.00% 33,311
2018-09-10 2018-09-06 22.984 1,919 +67 0.00% 44,107
2018-09-07 2018-09-05 23.076 1,852 +947 0.00% 42,736
2018-09-06 2018-09-04 23.654 905 -192 0.00% 21,407
2018-09-05 2018-09-03 23.745 1,097 -413 0.00% 26,049
2018-09-04 2018-08-31 23.593 1,510 +734 0.00% 35,626
2018-09-03 2018-08-30 23.806 776 -476 0.00% 18,474
2018-08-31 2018-08-29 24.415 1,252 +546 0.00% 30,568
2018-08-30 2018-08-28 23.837 706 -459 0.00% 16,829
2018-08-29 2018-08-27 23.776 1,165 +178 0.00% 27,699
2018-08-28 2018-08-24 23.715 987 +233 0.00% 23,407
2018-08-27 2018-08-23 23.684 754 +20 0.00% 17,858
2018-08-24 2018-08-22 23.989 734 -394 0.00% 17,608
2018-08-23 2018-08-21 23.745 1,128 +146 0.00% 26,785
2018-08-21 2018-08-17 23.684 982 +33 0.00% 23,258
2018-08-20 2018-08-16 23.593 949 -36 0.00% 22,390
2018-08-17 2018-08-15 23.745 985 +170 0.00% 23,389
2018-08-16 2018-08-14 23.684 815 -43 0.00% 19,303
2018-08-15 2018-08-13 23.745 858 +97 0.00% 20,373
2018-08-14 2018-08-10 24.202 761 -63 0.00% 18,418
2018-08-13 2018-08-09 24.415 824 -202 0.00% 20,118
2018-08-10 2018-08-08 24.963 1,026 -287 0.00% 25,612
2018-08-09 2018-08-07 24.689 1,313 +324 0.00% 32,417
2018-08-08 2018-08-06 24.171 989 -297 0.00% 23,906
2018-08-07 2018-08-03 24.476 1,286 +40 0.00% 31,476
2018-08-06 2018-08-02 24.415 1,246 +434 0.00% 30,421
2018-08-03 2018-08-01 24.902 812 -6 0.00% 20,221
2018-08-02 2018-07-31 25.115 818 -220 0.00% 20,544
2018-08-01 2018-07-30 25.237 1,038 -42 0.00% 26,196
2018-07-31 2018-07-27 25.024 1,080 +60 0.00% 27,026
2018-07-30 2018-07-26 24.780 1,020 +2 0.00% 25,276
2018-07-27 2018-07-25 24.506 1,018 +54 0.00% 24,947
2018-07-26 2018-07-24 23.898 964 +131 0.00% 23,037
2018-07-25 2018-07-23 24.080 833 -406 0.00% 20,059
2018-07-24 2018-07-20 23.715 1,239 +368 0.00% 29,383
2018-07-23 2018-07-19 23.319 871 +184 0.00% 20,311
2018-07-20 2018-07-18 23.715 687 -292 0.00% 16,292
2018-07-19 2018-07-17 24.232 979 +255 0.00% 23,724
2018-07-18 2018-07-16 24.385 724 -422 0.00% 17,654
2018-07-17 2018-07-13 24.263 1,146 -67 0.00% 27,805
2018-07-16 2018-07-12 24.019 1,213 +277 0.00% 29,135
2018-07-13 2018-07-11 24.202 936 -46 0.00% 22,653
2018-07-12 2018-07-10 24.506 982 +230 0.00% 24,065
2018-07-11 2018-07-09 24.354 752 -374 0.00% 18,314
2018-07-10 2018-07-06 23.867 1,126 +120 0.00% 26,874
2018-07-09 2018-07-05 23.715 1,006 -37 0.00% 23,857
2018-07-06 2018-07-04 23.989 1,043 -72 0.00% 25,020
2018-07-05 2018-07-03 24.293 1,115 +153 0.00% 27,087
2018-07-04 2018-06-29 24.628 962 +153 0.00% 23,692
2018-07-03 2018-06-28 24.506 809 -233 0.00% 19,826
2018-06-29 2018-06-27 24.719 1,042 +145 0.00% 25,758
2018-06-28 2018-06-26 24.811 897 -264 0.00% 22,255
2018-06-27 2018-06-25 25.176 1,161 +147 0.00% 29,229
2018-06-26 2018-06-22 25.298 1,014 -77 0.00% 25,652
2018-06-25 2018-06-21 25.541 1,091 +383 0.00% 27,866
2018-06-22 2018-06-20 25.481 708 -421 0.00% 18,040
2018-06-21 2018-06-19 25.450 1,129 -32 0.00% 28,733
2018-06-20 2018-06-15 25.907 1,161 +233 0.00% 30,078
2018-06-19 2018-06-14 26.333 928 -242 0.00% 24,437
2018-06-15 2018-06-13 26.790 1,170 +133 0.00% 31,344
2018-06-14 2018-06-12 27.094 1,037 -119 0.00% 28,096
2018-06-13 2018-06-11 27.338 1,156 -92 0.00% 31,602
2018-06-12 2018-06-08 27.368 1,248 +473 0.00% 34,155
2018-06-11 2018-06-07 27.520 775 -503 0.00% 21,328
2018-06-08 2018-06-06 27.794 1,278 +132 0.00% 35,521
2018-06-07 2018-06-05 27.612 1,146 +371 0.00% 31,643
2018-06-06 2018-06-04 27.733 775 -194 0.00% 21,493
2018-06-05 2018-06-01 27.307 969 -345 0.00% 26,461
2018-06-04 2018-05-31 27.094 1,314 +610 0.00% 35,602
2018-06-01 2018-05-30 27.185 704 -431 0.00% 19,138
2018-05-31 2018-05-29 27.338 1,135 +402 0.00% 31,028
2018-05-30 2018-05-28 27.764 733 -327 0.00% 20,351
2018-05-29 2018-05-25 27.886 1,060 +262 0.00% 29,559
2018-05-28 2018-05-24 27.855 798 -360 0.00% 22,228
2018-05-25 2018-05-23 27.490 1,158 +194 0.00% 31,833
2018-05-24 2018-05-21 28.312 964 -286 0.00% 27,292
2018-05-23 2018-05-18 28.281 1,250 +563 0.00% 35,352
2018-05-21 2018-05-17 28.647 687 -580 0.00% 19,680
2018-05-18 2018-05-16 28.890 1,267 +584 0.00% 36,604
2018-05-17 2018-05-15 29.134 683 -602 0.00% 19,898
2018-05-16 2018-05-14 28.799 1,285 -24 0.00% 37,006
2018-05-15 2018-05-11 28.373 1,309 +300 0.00% 37,140
2018-05-14 2018-05-10 28.159 1,009 -227 0.00% 28,413
2018-05-11 2018-05-09 28.251 1,236 +283 0.00% 34,918
2018-05-10 2018-05-08 27.886 953 -312 0.00% 26,575
2018-05-08 2018-05-04 27.642 1,265 -6,539 0.00% 34,967
2018-05-07 2018-05-03 27.733 7,804 +6,759 0.00% 216,431
2018-05-04 2018-05-02 28.525 1,045 +336 0.00% 29,808
2018-05-03 2018-04-30 28.373 709 -25 0.00% 20,116
2018-05-02 2018-04-27 29.193 734 -459 0.00% 21,427
2018-04-30 2018-04-26 28.910 1,193 -65 0.00% 34,489
2018-04-27 2018-04-25 28.878 1,258 +583 0.00% 36,329
2018-04-26 2018-04-24 29.004 675 +25 0.00% 19,578
2018-04-25 2018-04-23 28.721 650 -198 0.00% 18,669
2018-04-24 2018-04-20 28.627 848 +70 0.00% 24,276
2018-04-20 2018-04-18 28.627 778 -44 0.00% 22,272
2018-04-19 2018-04-17 28.438 822 -124 0.00% 23,376
2018-04-18 2018-04-16 28.690 946 -198 0.00% 27,141
2018-04-16 2018-04-12 29.255 1,144 +307 0.00% 33,468
2018-04-13 2018-04-11 29.067 837 +189 0.00% 24,329
2018-04-12 2018-04-10 29.067 648 -169 0.00% 18,835
2018-04-11 2018-04-09 29.067 817 -393 0.00% 23,748
2018-04-10 2018-04-06 28.753 1,210 +303 0.00% 34,791
2018-04-09 2018-04-04 28.281 907 -265 0.00% 25,651
2018-04-06 2018-04-03 28.658 1,172 +73 0.00% 33,588
2018-04-04 2018-03-29 28.721 1,099 +146 0.00% 31,565
2018-04-03 2018-03-28 28.910 953 -273 0.00% 27,551
2018-03-29 2018-03-27 29.381 1,226 +275 0.00% 36,021
2018-03-28 2018-03-26 29.758 951 -123 0.00% 28,300
2018-03-27 2018-03-23 29.758 1,074 +34 0.00% 31,960
2018-03-26 2018-03-22 29.507 1,040 +5 0.00% 30,687
2018-03-22 2018-03-20 28.847 1,035 -215 0.00% 29,857
2018-03-21 2018-03-19 29.098 1,250 +80 0.00% 36,373
2018-03-20 2018-03-16 29.381 1,170 +287 0.00% 34,376
2018-03-19 2018-03-15 29.632 883 +12 0.00% 26,165
2018-03-16 2018-03-14 29.664 871 -207 0.00% 25,837
2018-03-15 2018-03-13 29.852 1,078 -75 0.00% 32,181
2018-03-14 2018-03-12 29.727 1,153 -298 0.00% 34,275
2018-03-13 2018-03-09 29.444 1,451 +207 0.00% 42,723
2018-03-12 2018-03-08 29.727 1,244 +565 0.00% 36,980
2018-03-09 2018-03-07 29.004 679 -579 0.00% 19,694
2018-03-08 2018-03-06 29.255 1,258 +384 0.00% 36,803
2018-03-06 2018-03-02 29.507 874 +180 0.00% 25,789
2018-03-05 2018-03-01 29.695 694 +9 0.00% 20,609
2018-03-02 2018-02-28 29.381 685 -533 0.00% 20,126
2018-03-01 2018-02-27 29.790 1,218 +577 0.00% 36,284
2018-02-28 2018-02-26 30.135 641 -97 0.00% 19,317
2018-02-27 2018-02-23 29.570 738 -3,431 0.00% 21,822
2018-02-26 2018-02-22 29.035 4,169 +225 0.00% 121,049
2018-02-23 2018-02-21 29.632 3,944 -204 0.00% 116,870
2018-02-22 2018-02-20 28.878 4,148 -154 0.00% 119,787
2018-02-21 2018-02-15 29.255 4,302 +417 0.00% 125,857
2018-02-20 2018-02-13 29.067 3,885 -47 0.00% 112,925
2018-02-14 2018-02-12 28.878 3,932 -93 0.00% 113,550
2018-02-13 2018-02-09 29.255 4,025 -88 0.00% 117,753
2018-02-12 2018-02-08 30.198 4,113 -305 0.00% 124,205
2018-02-09 2018-02-07 30.544 4,418 +518 0.00% 134,942
2018-02-08 2018-02-06 30.701 3,900 -264 0.00% 119,733
2018-02-07 2018-02-05 31.974 4,164 -16 0.00% 133,138
2018-02-06 2018-02-02 32.288 4,180 -2,034 0.00% 134,963
2018-02-05 2018-02-01 32.052 6,214 +2,310 0.00% 199,172
2018-02-02 2018-01-31 32.523 3,904 -155 0.00% 126,972
2018-02-01 2018-01-30 31.581 4,059 -643 0.00% 128,186
2018-01-31 2018-01-29 33.388 4,702 +1,273 0.00% 156,988
2018-01-30 2018-01-26 34.016 3,429 -1,474 0.00% 116,641
2018-01-29 2018-01-25 33.152 4,903 +1,869 0.00% 162,544
2018-01-26 2018-01-24 33.073 3,034 -1,585 0.00% 100,345
2018-01-25 2018-01-23 32.602 4,619 -242 0.00% 150,589
2018-01-24 2018-01-22 32.131 4,861 +341 0.00% 156,187
2018-01-22 2018-01-18 32.209 4,520 -384 0.00% 145,586
2018-01-19 2018-01-17 32.366 4,904 -1,511 0.00% 158,724
2018-01-18 2018-01-16 31.974 6,415 -414 0.00% 205,110
2018-01-17 2018-01-15 31.816 6,829 +1,666 0.00% 217,274
2018-01-16 2018-01-12 32.209 5,163 +223 0.00% 166,296
2018-01-15 2018-01-11 32.209 4,940 -1,873 0.00% 159,114
2018-01-12 2018-01-10 31.424 6,813 +420 0.00% 214,089
2018-01-11 2018-01-09 31.895 6,393 -147 0.00% 203,905
2018-01-10 2018-01-08 31.816 6,540 -550 0.00% 208,079
2018-01-09 2018-01-05 31.738 7,090 +651 0.00% 225,021
2018-01-08 2018-01-04 30.732 6,439 -478 0.00% 197,885
2018-01-05 2018-01-03 30.198 6,917 +360 0.00% 208,880
2018-01-04 2018-01-02 29.884 6,557 +127 0.00% 195,949
2018-01-03 2017-12-29 30.010 6,430 +42 0.00% 192,961
2018-01-02 2017-12-28 29.695 6,388 -21 0.00% 189,694
2017-12-22 2017-12-20 29.381 6,409 +25 0.00% 188,303
2017-12-21 2017-12-19 29.067 6,384 -403 0.00% 185,563
2017-12-20 2017-12-18 29.004 6,787 -175 0.00% 196,850
2017-12-19 2017-12-15 29.004 6,962 +376 0.00% 201,926
2017-12-18 2017-12-14 29.381 6,586 -138 0.00% 193,504
2017-12-15 2017-12-13 29.318 6,724 -823 0.00% 197,136
2017-12-14 2017-12-12 28.658 7,547 +284 0.00% 216,285
2017-12-13 2017-12-11 28.847 7,263 +678 0.00% 209,515
2017-12-12 2017-12-08 28.721 6,585 +204 0.00% 189,129
2017-12-08 2017-12-06 28.753 6,381 -261 0.00% 183,470
2017-12-07 2017-12-05 28.847 6,642 -254 0.00% 191,601
2017-12-06 2017-12-04 28.784 6,896 +345 0.00% 198,495
2017-12-05 2017-12-01 29.475 6,551 -650 0.00% 193,093
2017-12-04 2017-11-30 28.878 7,201 +446 0.00% 207,953
2017-12-01 2017-11-29 28.815 6,755 +14 0.00% 194,648
2017-11-30 2017-11-28 27.841 6,741 +93 0.00% 187,678
2017-11-28 2017-11-24 27.904 6,648 +19 0.00% 185,507
2017-11-27 2017-11-23 28.030 6,629 +134 0.00% 185,810
2017-11-24 2017-11-22 27.904 6,495 +55 0.00% 181,238
2017-11-23 2017-11-21 27.841 6,440 -319 0.00% 179,298
2017-11-22 2017-11-20 27.904 6,759 -211 0.00% 188,604
2017-11-21 2017-11-17 27.401 6,970 +474 0.00% 190,988
2017-11-17 2017-11-15 27.527 6,496 -109 0.00% 178,816
2017-11-16 2017-11-14 27.621 6,605 +210 0.00% 182,439
2017-11-15 2017-11-13 27.276 6,395 -488 0.00% 174,428
2017-11-14 2017-11-10 27.653 6,883 +165 0.00% 190,334
2017-11-13 2017-11-09 27.998 6,718 -172 0.00% 188,094
2017-11-10 2017-11-08 27.810 6,890 +442 0.00% 191,610
2017-11-08 2017-11-06 27.904 6,448 -148 0.00% 179,926
2017-11-07 2017-11-03 28.250 6,596 -7 0.00% 186,336
2017-11-06 2017-11-02 28.250 6,603 -35 0.00% 186,534
2017-11-03 2017-11-01 28.313 6,638 +220 0.00% 187,940
2017-11-02 2017-10-31 28.156 6,418 -63 0.00% 180,702
2017-11-01 2017-10-30 28.281 6,481 -518 0.00% 183,291
2017-10-31 2017-10-27 28.690 6,999 +396 0.00% 200,800
2017-10-30 2017-10-26 28.847 6,603 -53 0.00% 190,476
2017-10-27 2017-10-25 28.878 6,656 -203 0.00% 192,214
2017-10-26 2017-10-24 29.067 6,859 +447 0.00% 199,370
2017-10-25 2017-10-23 29.318 6,412 -312 0.00% 187,989
2017-10-24 2017-10-20 29.538 6,724 -89 0.00% 198,615
2017-10-23 2017-10-19 29.318 6,813 +411 0.00% 199,745
2017-10-20 2017-10-18 29.915 6,402 -240 0.00% 191,518
2017-10-19 2017-10-17 29.915 6,642 -286 0.00% 198,697
2017-10-18 2017-10-16 29.884 6,928 +538 0.00% 207,035
2017-10-16 2017-10-12 29.947 6,390 -179 0.00% 191,359
2017-10-13 2017-10-11 29.727 6,569 -138 0.00% 195,275
2017-10-12 2017-10-10 30.010 6,707 +146 0.00% 201,274
2017-10-10 2017-10-06 30.072 6,561 -719 0.00% 197,305
2017-10-09 2017-10-04 29.538 7,280 +859 0.00% 215,038
2017-10-06 2017-10-03 29.444 6,421 -162 0.00% 189,060
2017-10-04 2017-09-29 29.130 6,583 -340 0.00% 191,761
2017-10-03 2017-09-28 28.313 6,923 +502 0.00% 196,009
2017-09-29 2017-09-27 28.030 6,421 -323 0.00% 179,980
2017-09-28 2017-09-26 27.998 6,744 -1,099 0.00% 188,822
2017-09-27 2017-09-25 28.093 7,843 -70 0.00% 220,331
2017-09-26 2017-09-22 28.533 7,913 +1,310 0.00% 225,779
2017-09-25 2017-09-21 28.910 6,603 -68 0.00% 190,891
2017-09-22 2017-09-20 29.350 6,671 +271 0.00% 195,792
2017-09-21 2017-09-19 29.098 6,400 -315 0.00% 186,229
2017-09-20 2017-09-18 28.910 6,715 +305 0.00% 194,129
2017-09-19 2017-09-15 28.627 6,410 -114 0.00% 183,499
2017-09-18 2017-09-14 28.878 6,524 +656 0.00% 188,402
2017-09-15 2017-09-13 28.973 5,868 -470 0.00% 170,011
2017-09-14 2017-09-12 29.570 6,338 +77 0.00% 187,412
2017-09-13 2017-09-11 30.072 6,261 +89 0.00% 188,283
2017-09-12 2017-09-08 30.373 6,172 +177 0.00% 187,464
2017-09-11 2017-09-07 29.993 5,995 -10 0.00% 179,807
2017-09-08 2017-09-06 30.088 6,005 +234 0.00% 180,678
2017-09-07 2017-09-05 30.056 5,771 -218 0.00% 173,455
2017-09-05 2017-09-01 30.120 5,989 -204 0.00% 180,387
2017-09-04 2017-08-31 30.183 6,193 +336 0.00% 186,924
2017-08-31 2017-08-29 29.739 5,857 -63 0.00% 174,183
2017-08-28 2017-08-24 30.151 5,920 -254 0.00% 178,496
2017-08-25 2017-08-22 30.595 6,174 +429 0.00% 188,895
2017-08-24 2017-08-21 30.722 5,745 -401 0.00% 176,498
2017-08-22 2017-08-18 30.595 6,146 +423 0.00% 188,038
2017-08-18 2017-08-16 31.198 5,723 -1,670 0.00% 178,544
2017-08-17 2017-08-15 30.659 7,393 +2,859 0.00% 226,660
2017-08-16 2017-08-14 31.166 4,534 +1,893 0.00% 141,306
2017-08-15 2017-08-11 31.356 2,641 -2,374 0.00% 82,812
2017-08-14 2017-08-10 31.483 5,015 +562 0.00% 157,887
2017-08-11 2017-08-09 31.784 4,453 -493 0.00% 141,535
2017-08-09 2017-08-07 31.610 4,946 +150 0.00% 156,342
2017-08-08 2017-08-04 31.784 4,796 -192 0.00% 152,437
2017-08-07 2017-08-03 31.673 4,988 +302 0.00% 157,986
2017-08-04 2017-08-02 31.642 4,686 -2,196 0.00% 148,272
2017-08-02 2017-07-31 30.849 6,882 -1,582 0.00% 212,302
2017-08-01 2017-07-28 30.976 8,464 +123 0.00% 262,178
2017-07-31 2017-07-27 30.627 8,341 +1,763 0.00% 255,459
2017-07-25 2017-07-21 31.166 6,578 +243 0.00% 205,010
2017-07-24 2017-07-20 31.293 6,335 +2,983 0.00% 198,240
2017-07-21 2017-07-19 31.293 3,352 -1,892 0.00% 104,893
2017-07-20 2017-07-18 31.071 5,244 -341 0.00% 162,935
2017-07-19 2017-07-17 31.103 5,585 +485 0.00% 173,708
2017-07-18 2017-07-14 31.546 5,100 -394 0.00% 160,887
2017-07-17 2017-07-13 31.356 5,494 -1,963 0.00% 172,271
2017-07-14 2017-07-12 30.754 7,457 +2,265 0.00% 229,331
2017-07-13 2017-07-11 31.229 5,192 +1,717 0.00% 162,143
2017-07-12 2017-07-10 31.451 3,475 -244 0.00% 109,293
2017-07-11 2017-07-07 31.578 3,719 +543 0.00% 117,439
2017-07-10 2017-07-06 31.943 3,176 -169 0.00% 101,450
2017-07-07 2017-07-05 31.356 3,345 -3 0.00% 104,886
2017-07-06 2017-07-04 31.071 3,348 -1,876 0.00% 104,025
2017-07-05 2017-07-03 31.007 5,224 +25 0.00% 161,983
2017-07-04 2017-06-30 30.912 5,199 -2,334 0.00% 160,713
2017-07-03 2017-06-29 30.785 7,533 -1,724 0.00% 231,907
2017-06-30 2017-06-28 29.644 9,257 +63 0.00% 274,416
2017-06-29 2017-06-27 30.215 9,194 -126 0.00% 277,795
2017-06-27 2017-06-23 30.500 9,320 -169 0.00% 284,261
2017-06-26 2017-06-22 30.627 9,489 -1,521 0.00% 290,619
2017-06-23 2017-06-21 30.754 11,010 +5,690 0.00% 338,599
2017-06-22 2017-06-20 31.356 5,320 +77 0.00% 166,815
2017-06-21 2017-06-19 31.420 5,243 -87 0.00% 164,733
2017-06-20 2017-06-16 31.134 5,330 +135 0.00% 165,946
2017-06-16 2017-06-14 32.339 5,195 +890 0.00% 168,001
2017-06-15 2017-06-13 32.815 4,305 -25 0.00% 141,267
2017-06-14 2017-06-12 32.973 4,330 +211 0.00% 142,774
2017-06-13 2017-06-09 33.528 4,119 +2,357 0.00% 138,102
2017-06-12 2017-06-08 33.449 1,762 -2,386 0.00% 58,937
2017-06-09 2017-06-07 32.973 4,148 +75 0.00% 136,773
2017-06-08 2017-06-06 32.735 4,073 -1,167 0.00% 133,331
2017-06-07 2017-06-05 32.181 5,240 -243 0.00% 168,626
2017-06-06 2017-06-02 32.735 5,483 +153 0.00% 179,488
2017-06-05 2017-06-01 32.418 5,330 +174 0.00% 172,789
2017-06-02 2017-05-31 31.943 5,156 -2,620 0.00% 164,697
2017-06-01 2017-05-29 31.610 7,776 +166 0.00% 245,798
2017-05-31 2017-05-26 31.007 7,610 -2,322 0.00% 235,966
2017-05-29 2017-05-25 30.881 9,932 -1,604 0.00% 306,706
2017-05-26 2017-05-24 30.754 11,536 -1,609 0.00% 354,776
2017-05-25 2017-05-23 30.690 13,145 +3,785 0.00% 403,425
2017-05-24 2017-05-22 30.912 9,360 -1,122 0.00% 289,339
2017-05-23 2017-05-19 30.912 10,482 +1,794 0.00% 324,023
2017-05-22 2017-05-18 30.722 8,688 -1,299 0.00% 266,913
2017-05-19 2017-05-17 30.944 9,987 -2,356 0.00% 309,038
2017-05-18 2017-05-16 30.785 12,343 -4,626 0.00% 379,985
2017-05-17 2017-05-15 30.500 16,969 +416 0.00% 517,557
2017-05-16 2017-05-12 30.310 16,553 +7,686 0.00% 501,720
2017-05-15 2017-05-11 31.071 8,867 -4,229 0.00% 275,505
2017-05-12 2017-05-10 31.134 13,096 -3,261 0.00% 407,734
2017-05-11 2017-05-09 30.690 16,357 +19 0.00% 502,002
2017-05-10 2017-05-08 30.595 16,338 +307 0.00% 499,865
2017-05-09 2017-05-05 30.468 16,031 +1,981 0.00% 488,440
2017-05-08 2017-05-04 30.944 14,050 +3,470 0.00% 434,763
2017-05-05 2017-05-02 31.293 10,580 +5,622 0.00% 331,077
2017-05-04 2017-04-28 33.285 4,958 +255 0.00% 165,029
2017-05-02 2017-04-27 33.204 4,703 +245 0.00% 156,157
2017-04-28 2017-04-26 33.285 4,458 -1,189 0.00% 148,386
2017-04-27 2017-04-25 32.714 5,647 -1,432 0.00% 184,738
2017-04-26 2017-04-24 32.143 7,079 -141 0.00% 227,542
2017-04-25 2017-04-21 32.078 7,220 +315 0.00% 231,603
2017-04-24 2017-04-20 32.143 6,905 -159 0.00% 221,949
2017-04-21 2017-04-19 32.241 7,064 +1,001 0.00% 227,751
2017-04-20 2017-04-18 32.959 6,063 +3,909 0.00% 199,831
2017-04-19 2017-04-13 33.856 2,154 -5,516 0.00% 72,927
2017-04-18 2017-04-12 33.693 7,670 +1,506 0.00% 258,428
2017-04-13 2017-04-11 33.367 6,164 +3,410 0.00% 205,674
2017-04-12 2017-04-10 33.693 2,754 -4,140 0.00% 92,791
2017-04-11 2017-04-07 33.367 6,894 +2,998 0.00% 230,032
2017-04-07 2017-04-05 33.775 3,896 -7,688 0.00% 131,587
2017-04-06 2017-04-03 32.372 11,584 +294 0.00% 374,993
2017-04-05 2017-03-31 32.959 11,290 +7,113 0.00% 372,108
2017-04-03 2017-03-30 33.775 4,177 -2,581 0.00% 141,078
2017-03-31 2017-03-29 33.856 6,758 -490 0.00% 228,802
2017-03-30 2017-03-28 33.612 7,248 +1,668 0.00% 243,618
2017-03-28 2017-03-24 33.775 5,580 -160 0.00% 188,464
2017-03-27 2017-03-23 33.693 5,740 +1,949 0.00% 193,399
2017-03-24 2017-03-22 33.530 3,791 -454 0.00% 127,113
2017-03-23 2017-03-21 33.856 4,245 -1,862 0.00% 143,721
2017-03-22 2017-03-20 33.449 6,107 -306 0.00% 204,270
2017-03-21 2017-03-17 33.041 6,413 -1,446 0.00% 211,890
2017-03-20 2017-03-16 33.041 7,859 +282 0.00% 259,666
2017-03-17 2017-03-15 32.714 7,577 -42 0.00% 247,876
2017-03-16 2017-03-14 32.877 7,619 +198 0.00% 250,493
2017-03-15 2017-03-13 33.285 7,421 +3,155 0.00% 247,011
2017-03-14 2017-03-10 32.502 4,266 -3,444 0.00% 138,654
2017-03-13 2017-03-09 32.078 7,710 +248 0.00% 247,321
2017-03-10 2017-03-08 32.372 7,462 -46 0.00% 241,557
2017-03-09 2017-03-07 32.241 7,508 -262 0.00% 242,066
2017-03-08 2017-03-06 31.654 7,770 +134 0.00% 245,950
2017-03-07 2017-03-03 31.686 7,636 -102 0.00% 241,957
2017-03-06 2017-03-02 32.274 7,738 -13 0.00% 249,734
2017-03-03 2017-03-01 31.980 7,751 -142 0.00% 247,878
2017-03-02 2017-02-28 31.980 7,893 +294 0.00% 252,419
2017-03-01 2017-02-27 32.143 7,599 -133 0.00% 244,256
2017-02-28 2017-02-24 32.404 7,732 +157 0.00% 250,550
2017-02-27 2017-02-23 32.567 7,575 -252 0.00% 246,698
2017-02-24 2017-02-22 32.176 7,827 +108 0.00% 251,840
2017-02-23 2017-02-21 32.143 7,719 -198 0.00% 248,114
2017-02-22 2017-02-20 32.111 7,917 +3,678 0.00% 254,220
2017-02-21 2017-02-17 32.470 4,239 -2,186 0.00% 137,638
2017-02-20 2017-02-16 32.143 6,425 -253 0.00% 206,520
2017-02-17 2017-02-15 32.078 6,678 +429 0.00% 214,217
2017-02-16 2017-02-14 31.947 6,249 +72 0.00% 199,640
2017-02-15 2017-02-13 31.947 6,177 -168 0.00% 197,339
2017-02-14 2017-02-10 31.752 6,345 -1,728 0.00% 201,464
2017-02-13 2017-02-09 31.588 8,073 +1,445 0.00% 255,014
2017-02-10 2017-02-08 32.143 6,628 -97 0.00% 213,045
2017-02-09 2017-02-07 31.947 6,725 +209 0.00% 214,847
2017-02-08 2017-02-06 31.686 6,516 -125 0.00% 206,468
2017-02-07 2017-02-03 31.752 6,641 +65 0.00% 210,863
2017-02-06 2017-02-02 31.621 6,576 +127 0.00% 207,940
2017-02-03 2017-02-01 31.882 6,449 +245 0.00% 205,608
2017-02-02 2017-01-27 31.327 6,204 -324 0.00% 194,355
2017-02-01 2017-01-25 30.707 6,528 +229 0.00% 200,458
2017-01-26 2017-01-24 30.185 6,299 +26 0.00% 190,137
2017-01-25 2017-01-23 29.957 6,273 -365 0.00% 187,919
2017-01-24 2017-01-20 29.696 6,638 -47 0.00% 197,121
2017-01-23 2017-01-19 29.500 6,685 +426 0.00% 197,207
2017-01-20 2017-01-18 29.696 6,259 -264 0.00% 185,866
2017-01-19 2017-01-17 29.010 6,523 -16 0.00% 189,235
2017-01-17 2017-01-13 29.565 6,539 +2 0.00% 193,327
2017-01-16 2017-01-12 29.369 6,537 +1,419 0.00% 191,988
2017-01-13 2017-01-11 29.043 5,118 -2,228 0.00% 148,643
2017-01-12 2017-01-10 28.488 7,346 +387 0.00% 209,276
2017-01-11 2017-01-09 28.162 6,959 -114 0.00% 195,980
2017-01-10 2017-01-06 28.227 7,073 -8 0.00% 199,652
2017-01-09 2017-01-05 27.673 7,081 -39 0.00% 195,949
2017-01-05 2017-01-03 27.575 7,120 -2 0.00% 196,332
2017-01-04 2016-12-30 26.824 7,122 -185 0.00% 191,041
2017-01-03 2016-12-29 26.139 7,307 -106 0.00% 190,996
2016-12-30 2016-12-28 26.204 7,413 +380 0.00% 194,251
2016-12-29 2016-12-23 26.237 7,033 +4 0.00% 184,523
2016-12-28 2016-12-22 26.563 7,029 +236 0.00% 186,712
2016-12-23 2016-12-21 26.661 6,793 -498 0.00% 181,108
2016-12-22 2016-12-20 26.889 7,291 -171 0.00% 196,050
2016-12-20 2016-12-16 27.509 7,462 +803 0.00% 205,275
2016-12-19 2016-12-15 27.444 6,659 +52 0.00% 182,750
2016-12-16 2016-12-14 28.325 6,607 +364 0.00% 187,145
2016-12-15 2016-12-13 28.260 6,243 -81 0.00% 176,427
2016-12-14 2016-12-12 28.456 6,324 -264 0.00% 179,954
2016-12-13 2016-12-09 28.815 6,588 +1,124 0.00% 189,831
2016-12-12 2016-12-08 28.978 5,464 -1,381 0.00% 158,335
2016-12-09 2016-12-07 28.684 6,845 -295 0.00% 196,343
2016-12-08 2016-12-06 28.195 7,140 +439 0.00% 201,310
2016-12-07 2016-12-05 27.705 6,701 +422 0.00% 185,652
2016-12-06 2016-12-02 27.770 6,279 -208 0.00% 174,371
2016-12-05 2016-12-01 28.293 6,487 +119 0.00% 183,534
2016-12-02 2016-11-30 28.521 6,368 -456 0.00% 181,622
2016-12-01 2016-11-29 28.097 6,824 +262 0.00% 191,732
2016-11-30 2016-11-28 28.423 6,562 -61 0.00% 186,512
2016-11-29 2016-11-25 28.260 6,623 +174 0.00% 187,166
2016-11-25 2016-11-23 28.456 6,449 +101 0.00% 183,511
2016-11-23 2016-11-21 27.803 6,348 -68 0.00% 176,494
2016-11-22 2016-11-18 27.738 6,416 +257 0.00% 177,966
2016-11-21 2016-11-17 27.770 6,159 -40 0.00% 171,038
2016-11-18 2016-11-16 27.346 6,199 -490 0.00% 169,519
2016-11-17 2016-11-15 27.248 6,689 +82 0.00% 182,264
2016-11-16 2016-11-14 26.694 6,607 +216 0.00% 176,364
2016-11-15 2016-11-11 27.118 6,391 +160 0.00% 173,310
2016-11-14 2016-11-10 27.444 6,231 -73 0.00% 171,004
2016-11-11 2016-11-09 26.498 6,304 -64 0.00% 167,042
2016-11-09 2016-11-07 26.661 6,368 -26 0.00% 169,777
2016-11-08 2016-11-04 27.281 6,394 -172 0.00% 174,434
2016-11-07 2016-11-03 27.542 6,566 +158 0.00% 180,841
2016-11-03 2016-11-01 28.129 6,408 +17 0.00% 180,253
2016-11-02 2016-10-31 27.934 6,391 -78 0.00% 178,524
2016-11-01 2016-10-28 27.901 6,469 +208 0.00% 180,491
2016-10-31 2016-10-27 28.129 6,261 -3,107 0.00% 176,118
2016-10-28 2016-10-26 28.390 9,368 +2,775 0.00% 265,962
2016-10-27 2016-10-25 29.043 6,593 -155 0.00% 191,481
2016-10-26 2016-10-24 28.815 6,748 +270 0.00% 194,442
2016-10-25 2016-10-20 27.901 6,478 -216 0.00% 180,743
2016-10-24 2016-10-19 27.738 6,694 +134 0.00% 185,677
2016-10-20 2016-10-18 28.129 6,560 -25 0.00% 184,529
2016-10-19 2016-10-17 27.738 6,585 +117 0.00% 182,654
2016-10-18 2016-10-14 27.901 6,468 -247 0.00% 180,464
2016-10-17 2016-10-13 27.803 6,715 +482 0.00% 186,698
2016-10-14 2016-10-12 27.901 6,233 -7 0.00% 173,907
2016-10-13 2016-10-11 28.032 6,240 -18 0.00% 174,917
2016-10-12 2016-10-07 28.880 6,258 -223 0.00% 180,731
2016-10-11 2016-10-06 28.945 6,481 +95 0.00% 187,594
2016-10-07 2016-10-05 29.010 6,386 -120 0.00% 185,261
2016-10-06 2016-10-04 29.010 6,506 +245 0.00% 188,742
2016-10-05 2016-10-03 28.815 6,261 -29 0.00% 180,409
2016-09-30 2016-09-28 28.684 6,290 -10 0.00% 180,423
2016-09-29 2016-09-27 29.108 6,300 +52 0.00% 183,383
2016-09-28 2016-09-26 28.619 6,248 -165 0.00% 178,811
2016-09-27 2016-09-23 29.206 6,413 +183 0.00% 187,300
2016-09-26 2016-09-22 29.533 6,230 -276 0.00% 183,988
2016-09-23 2016-09-21 28.847 6,506 +184 0.00% 187,681
2016-09-21 2016-09-19 29.826 6,322 -295 0.00% 188,562
2016-09-20 2016-09-15 28.847 6,617 +165 0.00% 190,883
2016-09-19 2016-09-14 28.913 6,452 +79 0.00% 186,544
2016-09-15 2016-09-13 28.880 6,373 +93 0.00% 184,052
2016-09-14 2016-09-12 29.533 6,280 +92 0.00% 185,465
2016-09-13 2016-09-09 31.444 6,188 -33 0.00% 194,576
2016-09-12 2016-09-08 31.082 6,221 -436 0.00% 193,361
2016-09-08 2016-09-06 30.292 6,657 +331 0.00% 201,652
2016-09-07 2016-09-05 29.930 6,326 +250 0.00% 189,334
2016-09-06 2016-09-02 29.370 6,076 -278 0.00% 178,451
2016-09-05 2016-09-01 29.271 6,354 -272 0.00% 185,988
2016-09-02 2016-08-31 29.106 6,626 +228 0.00% 192,859
2016-09-01 2016-08-30 29.205 6,398 +275 0.00% 186,855
2016-08-30 2016-08-26 29.139 6,123 -317 0.00% 178,420
2016-08-25 2016-08-23 29.139 6,440 +207 0.00% 187,657
2016-08-24 2016-08-22 29.271 6,233 -262 0.00% 182,446
2016-08-23 2016-08-19 29.106 6,495 -63 0.00% 189,046
2016-08-22 2016-08-18 29.106 6,558 +161 0.00% 190,880
2016-08-19 2016-08-17 28.250 6,397 +110 0.00% 180,717
2016-08-18 2016-08-16 28.415 6,287 -875 0.00% 178,645
2016-08-17 2016-08-15 27.987 7,162 +616 0.00% 200,442
2016-08-16 2016-08-12 28.283 6,546 +370 0.00% 185,142
2016-08-15 2016-08-11 28.020 6,176 -486 0.00% 173,051
2016-08-12 2016-08-10 27.855 6,662 +279 0.00% 185,571
2016-08-11 2016-08-09 28.382 6,383 -116 0.00% 181,162
2016-08-10 2016-08-08 28.316 6,499 -1,276 0.00% 184,027
2016-08-09 2016-08-05 27.230 7,775 +22 0.00% 211,710
2016-08-08 2016-08-04 27.032 7,753 -130 0.00% 209,580
2016-08-05 2016-08-03 26.933 7,883 +3,022 0.00% 212,315
2016-08-04 2016-08-01 28.053 4,861 -204 0.00% 136,364
2016-08-03 2016-07-29 27.658 5,065 -167 0.00% 140,086
2016-08-01 2016-07-28 28.020 5,232 +61 0.00% 146,600
2016-07-29 2016-07-27 27.526 5,171 -1,509 0.00% 142,337
2016-07-28 2016-07-26 27.263 6,680 +365 0.00% 182,114
2016-07-27 2016-07-25 27.394 6,315 -5,880 0.00% 172,995
2016-07-26 2016-07-22 27.328 12,195 +1,174 0.00% 333,270
2016-07-25 2016-07-21 27.855 11,021 +73 0.00% 306,992
2016-07-21 2016-07-19 27.065 10,948 -510 0.00% 296,308
2016-07-20 2016-07-18 27.427 11,458 +303 0.00% 314,261
2016-07-19 2016-07-15 26.999 11,155 +80 0.00% 301,175
2016-07-18 2016-07-14 26.835 11,075 +2,723 0.00% 297,192
2016-07-15 2016-07-13 26.308 8,352 +369 0.00% 219,722
2016-07-14 2016-07-12 26.505 7,983 -166 0.00% 211,591
2016-07-13 2016-07-11 26.077 8,149 -1,405 0.00% 212,503
2016-07-12 2016-07-08 25.517 9,554 -153 0.00% 243,794
2016-07-11 2016-07-07 25.452 9,707 -8,118 0.00% 247,059
2016-07-08 2016-07-06 25.089 17,825 +8,562 0.00% 447,219
2016-07-07 2016-07-05 25.781 9,263 +2,473 0.00% 238,808
2016-07-06 2016-07-04 26.703 6,790 -550 0.00% 181,312
2016-07-05 2016-06-30 25.715 7,340 -1,559 0.00% 188,748
2016-07-04 2016-06-29 25.089 8,899 -3 0.00% 223,271
2016-06-30 2016-06-28 24.596 8,902 -120 0.00% 218,950
2016-06-29 2016-06-27 24.628 9,022 -179 0.00% 222,198
2016-06-28 2016-06-24 24.826 9,201 +560 0.00% 228,424
2016-06-27 2016-06-23 25.089 8,641 -241 0.00% 216,798
2016-06-24 2016-06-22 25.122 8,882 -24 0.00% 223,137
2016-06-23 2016-06-21 24.859 8,906 +219 0.00% 221,394
2016-06-22 2016-06-20 24.793 8,687 -1,883 0.00% 215,378
2016-06-21 2016-06-17 24.200 10,570 +105 0.00% 255,799
2016-06-20 2016-06-16 23.772 10,465 -132 0.00% 248,778
2016-06-17 2016-06-15 24.200 10,597 -104 0.00% 256,452
2016-06-16 2016-06-14 24.266 10,701 +126 0.00% 259,674
2016-06-15 2016-06-13 24.332 10,575 -173 0.00% 257,313
2016-06-14 2016-06-10 24.892 10,748 -149 0.00% 267,538
2016-06-13 2016-06-08 25.419 10,897 +383 0.00% 276,988
2016-06-10 2016-06-07 25.419 10,514 -362 0.00% 267,252
2016-06-08 2016-06-06 25.254 10,876 +343 0.00% 274,663
2016-06-07 2016-06-03 24.793 10,533 +168 0.00% 261,146
2016-06-06 2016-06-02 24.365 10,365 -505 0.00% 252,544
2016-06-02 2016-05-31 24.431 10,870 +439 0.00% 265,564
2016-06-01 2016-05-30 24.233 10,431 +1,859 0.00% 252,778
2016-05-31 2016-05-27 24.200 8,572 -355 0.00% 207,446
2016-05-30 2016-05-26 23.937 8,927 +318 0.00% 213,686
2016-05-27 2016-05-25 23.904 8,609 -241 0.00% 205,791
2016-05-26 2016-05-24 23.246 8,850 +1,823 0.00% 205,724
2016-05-25 2016-05-23 23.410 7,027 -1,491 0.00% 164,504
2016-05-24 2016-05-20 23.311 8,518 -2,254 0.00% 198,567
2016-05-23 2016-05-19 22.719 10,772 +432 0.00% 244,727
2016-05-20 2016-05-18 22.554 10,340 -114 0.00% 233,210
2016-05-17 2016-05-13 22.883 10,454 -458 0.00% 239,223
2016-05-16 2016-05-12 23.081 10,912 +428 0.00% 251,860
2016-05-13 2016-05-11 23.377 10,484 +116 0.00% 245,088
2016-05-12 2016-05-10 23.707 10,368 -421 0.00% 245,790
2016-05-11 2016-05-09 23.739 10,789 +383 0.00% 256,125
2016-05-10 2016-05-06 23.707 10,406 -61 0.00% 246,690
2016-05-09 2016-05-05 24.069 10,467 +182 0.00% 251,928
2016-05-06 2016-05-04 24.497 10,285 +560 0.00% 251,949
2016-05-05 2016-05-03 24.365 9,725 -164 0.00% 236,950
2016-05-04 2016-04-29 26.477 9,889 -395 0.00% 261,827
2016-05-03 2016-04-28 26.955 10,284 +645 0.00% 277,210
2016-04-29 2016-04-27 26.784 9,639 -200 0.00% 258,175
2016-04-28 2016-04-26 27.434 9,839 -5 0.00% 269,927
2016-04-26 2016-04-22 27.571 9,844 +310 0.00% 271,411
2016-04-25 2016-04-21 27.640 9,534 +14 0.00% 263,516
2016-04-22 2016-04-20 27.400 9,520 -287 0.00% 260,850
2016-04-21 2016-04-19 27.298 9,807 +677 0.00% 267,707
2016-04-20 2016-04-18 26.955 9,130 +2,571 0.00% 246,103
2016-04-19 2016-04-15 26.955 6,559 -2,851 0.00% 176,801
2016-04-18 2016-04-14 26.921 9,410 -57 0.00% 253,329
2016-04-15 2016-04-13 26.374 9,467 -1,856 0.00% 249,682
2016-04-14 2016-04-12 24.835 11,323 -320 0.00% 281,202
2016-04-13 2016-04-11 24.903 11,643 +156 0.00% 289,946
2016-04-12 2016-04-08 24.664 11,487 -175 0.00% 283,310
2016-04-11 2016-04-07 24.493 11,662 +110 0.00% 285,632
2016-04-08 2016-04-06 24.253 11,552 +51 0.00% 280,172
2016-04-07 2016-04-05 24.356 11,501 +1,176 0.00% 280,115
2016-04-06 2016-04-01 25.108 10,325 -614 0.00% 259,243
2016-04-05 2016-03-31 25.348 10,939 +206 0.00% 277,279
2016-04-01 2016-03-30 25.177 10,733 -204 0.00% 270,221
2016-03-31 2016-03-29 24.903 10,937 +122 0.00% 272,364
2016-03-30 2016-03-24 24.971 10,815 -160 0.00% 270,066
2016-03-29 2016-03-23 25.416 10,975 +90 0.00% 278,942
2016-03-24 2016-03-22 25.211 10,885 -68 0.00% 274,421
2016-03-23 2016-03-21 25.416 10,953 +16 0.00% 278,383
2016-03-22 2016-03-18 25.382 10,937 +41 0.00% 277,602
2016-03-21 2016-03-17 25.724 10,896 -58 0.00% 280,289
2016-03-18 2016-03-16 25.279 10,954 +391 0.00% 276,910
2016-03-15 2016-03-11 24.698 10,563 -103 0.00% 260,883
2016-03-11 2016-03-09 25.040 10,666 -226 0.00% 267,075
2016-03-10 2016-03-08 25.177 10,892 -68 0.00% 274,224
2016-03-09 2016-03-07 25.450 10,960 +130 0.00% 278,936
2016-03-08 2016-03-04 25.348 10,830 -258 0.00% 274,516
2016-03-07 2016-03-03 24.869 11,088 +273 0.00% 275,745
2016-03-04 2016-03-02 24.527 10,815 +199 0.00% 265,257
2016-03-03 2016-03-01 23.501 10,616 -141 0.00% 249,482
2016-03-02 2016-02-29 23.329 10,757 +152 0.00% 250,955
2016-03-01 2016-02-26 23.124 10,605 -434 0.00% 245,233
2016-02-26 2016-02-24 23.124 11,039 +17 0.00% 255,268
2016-02-25 2016-02-23 23.774 11,022 -58 0.00% 262,039
2016-02-24 2016-02-22 23.979 11,080 -1,332 0.00% 265,692
2016-02-23 2016-02-19 23.261 12,412 -319 0.00% 288,716
2016-02-22 2016-02-18 23.227 12,731 +2,165 0.00% 295,701
2016-02-19 2016-02-17 23.056 10,566 -520 0.00% 243,608
2016-02-18 2016-02-16 23.261 11,086 +346 0.00% 257,872
2016-02-17 2016-02-15 23.022 10,740 -255 0.00% 247,252
2016-02-16 2016-02-12 22.782 10,995 -6 0.00% 250,490
2016-02-15 2016-02-11 22.851 11,001 +331 0.00% 251,379
2016-02-11 2016-02-04 23.398 10,670 -147 0.00% 249,656
2016-02-05 2016-02-03 22.919 10,817 +190 0.00% 247,915
2016-02-04 2016-02-02 23.569 10,627 -3,242 0.00% 250,467
2016-02-03 2016-02-01 23.637 13,869 -3,027 0.00% 327,826
2016-02-02 2016-01-29 24.390 16,896 +7,032 0.00% 412,092
2016-01-29 2016-01-27 24.527 9,864 +321 0.00% 241,932
2016-01-28 2016-01-26 24.185 9,543 -177 0.00% 230,794
2016-01-27 2016-01-25 25.108 9,720 -101 0.00% 244,052
2016-01-26 2016-01-22 25.040 9,821 +210 0.00% 245,916
2016-01-25 2016-01-21 24.595 9,611 -835 0.00% 236,384
2016-01-22 2016-01-20 25.690 10,446 +321 0.00% 268,356
2016-01-21 2016-01-19 26.545 10,125 +1,679 0.00% 268,768
2016-01-20 2016-01-18 26.169 8,446 -1,987 0.00% 221,021
2016-01-19 2016-01-15 26.579 10,433 -2,280 0.00% 277,301
2016-01-18 2016-01-14 26.819 12,713 -304 0.00% 340,945
2016-01-15 2016-01-13 26.955 13,017 +507 0.00% 350,879
2016-01-14 2016-01-12 26.990 12,510 +272 0.00% 337,641
2016-01-13 2016-01-11 27.195 12,238 -656 0.00% 332,812
2016-01-12 2016-01-08 27.742 12,894 -58 0.00% 357,709
2016-01-11 2016-01-07 28.392 12,952 -139 0.00% 367,736
2016-01-08 2016-01-06 29.111 13,091 -330 0.00% 381,086
2016-01-07 2016-01-05 29.795 13,421 +99 0.00% 399,875
2016-01-06 2016-01-04 29.589 13,322 +124 0.00% 394,191
2016-01-05 2015-12-31 30.171 13,198 +237 0.00% 398,197
2016-01-04 2015-12-29 30.787 12,961 -200 0.00% 399,027
2015-12-29 2015-12-24 31.060 13,161 +114 0.00% 408,786
2015-12-23 2015-12-21 30.274 13,047 -294 0.00% 394,980
2015-12-22 2015-12-18 30.342 13,341 +103 0.00% 404,793
2015-12-21 2015-12-17 30.103 13,238 +296 0.00% 398,498
2015-12-18 2015-12-16 30.308 12,942 -486 0.00% 392,244
2015-12-17 2015-12-15 29.726 13,428 +533 0.00% 399,164
2015-12-16 2015-12-14 30.274 12,895 -15 0.00% 390,378
2015-12-15 2015-12-11 30.547 12,910 -100 0.00% 394,365
2015-12-14 2015-12-10 30.684 13,010 -127 0.00% 399,200
2015-12-11 2015-12-09 30.821 13,137 -116 0.00% 404,894
2015-12-10 2015-12-08 31.060 13,253 +189 0.00% 411,643
2015-12-09 2015-12-07 31.847 13,064 -318 0.00% 416,051
2015-12-08 2015-12-04 31.710 13,382 +306 0.00% 424,347
2015-12-07 2015-12-03 31.368 13,076 -151 0.00% 410,171
2015-12-04 2015-12-02 31.608 13,227 +75 0.00% 418,075
2015-12-03 2015-12-01 31.505 13,152 -198 0.00% 414,355
2015-12-02 2015-11-30 31.060 13,350 +149 0.00% 414,656
2015-11-27 2015-11-25 32.531 13,201 +17 0.00% 429,446
2015-11-26 2015-11-24 32.531 13,184 -58 0.00% 428,893
2015-11-25 2015-11-23 32.839 13,242 +1 0.00% 434,856
2015-11-24 2015-11-20 33.113 13,241 +5,743 0.00% 438,447
2015-11-23 2015-11-19 32.531 7,498 +314 0.00% 243,920
2015-11-20 2015-11-18 32.121 7,184 -2,134 0.00% 230,756
2015-11-19 2015-11-17 31.950 9,318 -23 0.00% 297,708
2015-11-18 2015-11-16 31.608 9,341 +1,958 0.00% 295,247
2015-11-17 2015-11-13 31.847 7,383 +78 0.00% 235,127
2015-11-16 2015-11-12 32.429 7,305 +141 0.00% 236,891
2015-11-13 2015-11-11 31.437 7,164 -54 0.00% 225,212
2015-11-12 2015-11-10 31.437 7,218 +17 0.00% 226,910
2015-11-10 2015-11-06 32.292 7,201 -215 0.00% 232,534
2015-11-09 2015-11-05 32.292 7,416 -50 0.00% 239,476
2015-11-06 2015-11-04 32.702 7,466 +92 0.00% 244,156
2015-11-05 2015-11-03 31.916 7,374 -1,330 0.00% 235,345
2015-11-04 2015-11-02 31.779 8,704 +1,195 0.00% 276,602
2015-11-03 2015-10-30 32.531 7,509 +275 0.00% 244,277
2015-11-02 2015-10-29 33.079 7,234 -59 0.00% 239,291
2015-10-29 2015-10-27 33.523 7,293 +183 0.00% 244,485
2015-10-28 2015-10-26 33.626 7,110 +697 0.00% 239,080
2015-10-27 2015-10-23 34.036 6,413 -1,006 0.00% 218,276
2015-10-26 2015-10-22 33.044 7,419 +1,764 0.00% 245,156
2015-10-23 2015-10-20 33.113 5,655 +73 0.00% 187,253
2015-10-22 2015-10-19 33.318 5,582 -1,543 0.00% 185,981
2015-10-20 2015-10-16 33.318 7,125 -421 0.00% 237,391
2015-10-19 2015-10-15 33.147 7,546 +3,238 0.00% 250,127
2015-10-16 2015-10-14 32.702 4,308 -2,878 0.00% 140,882
2015-10-15 2015-10-13 32.189 7,186 +2,743 0.00% 231,312
2015-10-14 2015-10-12 32.223 4,443 -5,912 0.00% 143,169
2015-10-13 2015-10-09 30.992 10,355 -354 0.00% 320,922
2015-10-12 2015-10-08 30.958 10,709 +10 0.00% 331,527
2015-10-09 2015-10-07 30.889 10,699 +490 0.00% 330,485
2015-10-08 2015-10-06 30.787 10,209 -259 0.00% 314,302
2015-10-07 2015-10-05 30.855 10,468 -4,678 0.00% 322,991
2015-10-06 2015-10-02 29.760 15,146 +4,683 0.00% 450,752
2015-10-05 2015-09-30 29.692 10,463 +257 0.00% 310,668
2015-10-02 2015-09-29 29.316 10,206 -292 0.00% 299,197
2015-09-29 2015-09-24 29.795 10,498 +322 0.00% 312,785
2015-09-25 2015-09-23 29.384 10,176 +215 0.00% 299,014
2015-09-24 2015-09-22 30.650 9,961 -29 0.00% 305,303
2015-09-23 2015-09-21 30.274 9,990 -141 0.00% 302,433
2015-09-22 2015-09-18 30.342 10,131 -273 0.00% 307,395
2015-09-21 2015-09-17 30.000 10,404 +409 0.00% 312,119
2015-09-18 2015-09-16 30.650 9,995 -357 0.00% 306,346
2015-09-16 2015-09-14 30.513 10,352 +262 0.00% 315,871
2015-09-15 2015-09-11 30.376 10,090 -151 0.00% 306,496
2015-09-14 2015-09-10 30.738 10,241 -154 0.00% 314,790
2015-09-11 2015-09-09 31.498 10,395 +98 0.00% 327,422
2015-09-10 2015-09-08 30.047 10,297 -69 0.00% 309,399
2015-09-09 2015-09-07 29.357 10,366 -3 0.00% 304,312
2015-09-08 2015-09-04 30.082 10,369 -1,279 0.00% 311,920
2015-09-07 2015-09-02 30.324 11,648 -290 0.00% 353,211
2015-09-04 2015-09-01 30.496 11,938 -370 0.00% 364,067
2015-09-02 2015-08-31 30.220 12,308 +77 0.00% 371,950
2015-09-01 2015-08-28 30.566 12,231 +971 0.00% 373,847
2015-08-31 2015-08-27 31.325 11,260 -521 0.00% 352,723
2015-08-28 2015-08-26 30.255 11,781 +142 0.00% 356,430
2015-08-27 2015-08-25 30.117 11,639 -38 0.00% 350,526
2015-08-26 2015-08-24 29.875 11,677 +1,775 0.00% 348,848
2015-08-21 2015-08-19 32.741 9,902 +1,737 0.00% 324,205
2015-08-20 2015-08-18 33.605 8,165 -517 0.00% 274,383
2015-08-19 2015-08-17 34.088 8,682 +302 0.00% 295,955
2015-08-18 2015-08-14 34.054 8,380 -232 0.00% 285,371
2015-08-17 2015-08-13 34.192 8,612 -1,498 0.00% 294,461
2015-08-14 2015-08-12 34.537 10,110 -116 0.00% 349,172
2015-08-13 2015-08-11 35.487 10,226 +367 0.00% 362,891
2015-08-12 2015-08-10 35.919 9,859 -145 0.00% 354,123
2015-08-11 2015-08-07 36.523 10,004 +1,535 0.00% 365,378
2015-08-10 2015-08-06 36.955 8,469 +272 0.00% 312,971
2015-08-07 2015-08-05 37.387 8,197 +744 0.00% 306,458
2015-08-06 2015-08-04 37.646 7,453 -987 0.00% 280,573
2015-08-05 2015-08-03 37.387 8,440 +1,468 0.00% 315,543
2015-08-04 2015-07-31 38.250 6,972 -122 0.00% 266,679
2015-08-03 2015-07-30 38.077 7,094 -177 0.00% 270,121
2015-07-31 2015-07-29 37.991 7,271 +9 0.00% 276,233
2015-07-30 2015-07-28 37.991 7,262 -179 0.00% 275,891
2015-07-29 2015-07-27 37.818 7,441 +310 0.00% 281,406
2015-07-28 2015-07-24 38.941 7,131 +126 0.00% 277,687
2015-07-27 2015-07-23 38.941 7,005 -419 0.00% 272,780
2015-07-24 2015-07-22 38.854 7,424 +2,089 0.00% 288,456
2015-07-23 2015-07-21 38.941 5,335 -1,920 0.00% 207,749
2015-07-22 2015-07-20 38.854 7,255 +1,215 0.00% 281,889
2015-07-21 2015-07-17 39.286 6,040 -1,395 0.00% 237,289
2015-07-20 2015-07-16 38.682 7,435 +302 0.00% 287,599
2015-07-17 2015-07-15 38.509 7,133 -11 0.00% 274,685
2015-07-16 2015-07-14 38.250 7,144 +2,458 0.00% 273,258
2015-07-15 2015-07-13 39.200 4,686 -2,390 0.00% 183,690
2015-07-14 2015-07-10 37.473 7,076 -72 0.00% 265,159
2015-07-13 2015-07-09 37.214 7,148 -244 0.00% 266,005
2015-07-09 2015-07-07 38.509 7,392 +382 0.00% 284,659
2015-07-08 2015-07-06 39.113 7,010 -271 0.00% 274,186
2015-07-07 2015-07-03 39.373 7,281 +3,705 0.00% 286,671
2015-07-06 2015-07-02 40.409 3,576 -2,573 0.00% 144,501
2015-07-03 2015-06-30 39.804 6,149 -54 0.00% 244,756
2015-07-02 2015-06-29 39.718 6,203 -166 0.00% 246,370
2015-06-30 2015-06-26 40.236 6,369 +5,191 0.00% 256,263
2015-06-29 2015-06-25 41.617 1,178 -2,448 0.00% 49,025
2015-06-26 2015-06-24 41.186 3,626 +104 0.00% 149,339
2015-06-25 2015-06-23 41.013 3,522 -3,498 0.00% 144,448
2015-06-24 2015-06-22 40.236 7,020 -3,255 0.00% 282,456
2015-06-23 2015-06-19 39.804 10,275 +2,699 0.00% 408,989
2015-06-19 2015-06-17 41.099 7,576 +1,518 0.00% 311,369
2015-06-18 2015-06-16 41.013 6,058 +1,816 0.00% 248,457
2015-06-17 2015-06-15 41.531 4,242 -3,474 0.00% 176,175
2015-06-16 2015-06-12 41.704 7,716 +2,118 0.00% 321,786
2015-06-15 2015-06-11 41.013 5,598 -2,650 0.00% 229,591
2015-06-12 2015-06-10 40.495 8,248 -406 0.00% 334,003
2015-06-11 2015-06-09 41.186 8,654 +406 0.00% 356,421
2015-06-10 2015-06-08 41.186 8,248 -42 0.00% 339,700
2015-06-09 2015-06-05 41.531 8,290 -271 0.00% 344,293
2015-06-08 2015-06-04 41.790 8,561 +1,116 0.00% 357,765
2015-06-05 2015-06-03 42.481 7,445 +300 0.00% 316,270
2015-06-04 2015-06-02 42.395 7,145 +70 0.00% 302,909
2015-06-03 2015-06-01 42.481 7,075 -219 0.00% 300,552
2015-06-02 2015-05-29 42.308 7,294 +1,975 0.00% 308,596
2015-06-01 2015-05-28 43.603 5,319 +2,461 0.00% 231,926
2015-05-29 2015-05-27 44.898 2,858 -115,321 0.00% 128,320
2015-05-28 2015-05-26 45.417 118,179 -478 0.00% 5,367,283
2015-05-27 2015-05-22 44.467 118,657 +330 0.00% 5,276,295
2015-05-26 2015-05-21 44.208 118,327 -26 0.00% 5,230,971
2015-05-22 2015-05-20 44.467 118,353 -1,679 0.00% 5,262,777
2015-05-21 2015-05-19 43.603 120,032 -1,224 0.00% 5,233,797
2015-05-20 2015-05-18 43.603 121,256 -516 0.00% 5,287,168
2015-05-19 2015-05-15 43.344 121,772 +579 0.00% 5,278,124
2015-05-18 2015-05-14 42.567 121,193 +1,048 0.00% 5,158,850
2015-05-14 2015-05-12 42.654 120,145 -2,844 0.00% 5,124,613
2015-05-13 2015-05-11 42.826 122,989 +60 0.00% 5,267,159
2015-05-12 2015-05-08 42.999 122,929 +388 0.00% 5,285,817
2015-05-11 2015-05-07 43.258 122,541 +2,317 0.00% 5,300,876
2015-05-08 2015-05-06 43.776 120,224 -10,757 0.00% 5,262,930
2015-05-07 2015-05-05 43.776 130,981 -923 0.01% 5,733,829
2015-05-06 2015-05-04 43.690 131,904 +8,744 0.01% 5,762,845
2015-05-05 2015-04-30 46.372 123,160 +46 0.00% 5,711,236
2015-05-04 2015-04-29 46.284 123,114 +115,734 0.00% 5,698,228
2015-04-30 2015-04-28 42.928 7,380 -133 0.00% 316,806
2015-04-29 2015-04-27 42.928 7,513 -134 0.00% 322,516
2015-04-28 2015-04-24 42.133 7,647 -77 0.00% 322,189
2015-04-27 2015-04-23 41.868 7,724 -147 0.00% 323,386
2015-04-24 2015-04-22 41.603 7,871 +80 0.00% 327,455
2015-04-23 2015-04-21 41.514 7,791 +240 0.00% 323,439
2015-04-22 2015-04-20 40.631 7,551 -285 0.00% 306,806
2015-04-21 2015-04-17 41.691 7,836 +424 0.00% 326,691
2015-04-20 2015-04-16 41.779 7,412 -111 0.00% 309,669
2015-04-17 2015-04-15 41.956 7,523 +145 0.00% 315,635
2015-04-16 2015-04-14 42.486 7,378 -472 0.00% 313,462
2015-04-15 2015-04-13 42.663 7,850 +22 0.00% 334,902
2015-04-14 2015-04-10 42.663 7,828 +84 0.00% 333,964
2015-04-13 2015-04-09 41.338 7,744 -658 0.00% 320,120
2015-04-10 2015-04-08 40.189 8,402 +143 0.00% 337,672
2015-04-09 2015-04-02 39.130 8,259 -45 0.00% 323,171
2015-04-08 2015-04-01 38.865 8,304 +192 0.00% 322,731
2015-04-02 2015-03-31 38.511 8,112 -98 0.00% 312,403
2015-04-01 2015-03-30 37.893 8,210 -114 0.00% 311,101
2015-03-31 2015-03-27 37.805 8,324 +260 0.00% 314,686
2015-03-30 2015-03-26 37.451 8,064 +93 0.00% 302,007
2015-03-27 2015-03-25 37.540 7,971 -106 0.00% 299,228
2015-03-26 2015-03-24 37.716 8,077 +136 0.00% 304,634
2015-03-25 2015-03-23 37.805 7,941 -324 0.00% 300,206
2015-03-24 2015-03-20 37.363 8,265 -111 0.00% 308,805
2015-03-23 2015-03-19 37.805 8,376 +120 0.00% 316,652
2015-03-20 2015-03-18 38.158 8,256 +170 0.00% 315,032
2015-03-19 2015-03-17 38.070 8,086 +124 0.00% 307,831
2015-03-18 2015-03-16 38.335 7,962 -154 0.00% 305,220
2015-03-17 2015-03-13 38.423 8,116 +408 0.00% 311,840
2015-03-16 2015-03-12 38.511 7,708 +320 0.00% 296,845
2015-03-13 2015-03-11 38.776 7,388 -906 0.00% 286,479
2015-03-12 2015-03-10 38.600 8,294 +301 0.00% 320,145
2015-03-11 2015-03-09 38.600 7,993 +558 0.00% 308,526
2015-03-10 2015-03-06 38.776 7,435 -479 0.00% 288,301
2015-03-09 2015-03-05 38.865 7,914 +1,878 0.00% 307,574
2015-03-06 2015-03-04 39.660 6,036 -1,558 0.00% 239,385
2015-03-05 2015-03-03 39.571 7,594 -1,321 0.00% 300,504
2015-03-04 2015-03-02 38.865 8,915 +457 0.00% 346,478
2015-03-03 2015-02-27 38.865 8,458 +483 0.00% 328,716
2015-03-02 2015-02-26 38.865 7,975 -85 0.00% 309,945
2015-02-26 2015-02-24 38.953 8,060 -181 0.00% 313,960
2015-02-25 2015-02-23 39.130 8,241 +59 0.00% 322,467
2015-02-24 2015-02-18 39.306 8,182 +1,851 0.00% 321,603
2015-02-23 2015-02-16 39.660 6,331 -336 0.00% 251,084
2015-02-17 2015-02-13 39.748 6,667 -2,372 0.00% 264,999
2015-02-16 2015-02-12 38.600 9,039 +1,003 0.00% 348,902
2015-02-13 2015-02-11 38.865 8,036 -399 0.00% 312,316
2015-02-12 2015-02-10 39.395 8,435 +60 0.00% 332,293
2015-02-11 2015-02-09 38.865 8,375 +4,238 0.00% 325,491
2015-02-10 2015-02-06 39.660 4,137 -2,806 0.00% 164,071
2015-02-09 2015-02-05 39.483 6,943 +3,502 0.00% 274,130
2015-02-06 2015-02-04 39.925 3,441 -171 0.00% 137,380
2015-02-05 2015-02-03 39.748 3,612 -116 0.00% 143,569
2015-02-04 2015-02-02 40.366 3,728 -158 0.00% 150,485
2015-02-03 2015-01-30 40.366 3,886 +136 0.00% 156,863
2015-02-02 2015-01-29 40.189 3,750 -99 0.00% 150,711
2015-01-30 2015-01-28 40.101 3,849 -7,145 0.00% 154,349
2015-01-29 2015-01-27 38.776 10,994 +56 0.00% 426,306
2015-01-28 2015-01-26 39.130 10,938 -100 0.00% 427,999
2015-01-27 2015-01-23 38.688 11,038 +1,039 0.00% 427,037
2015-01-26 2015-01-22 38.335 9,999 -1,000 0.00% 383,308
2015-01-23 2015-01-21 37.893 10,999 +77 0.00% 416,785
2015-01-22 2015-01-20 37.363 10,922 +987 0.00% 408,078
2015-01-21 2015-01-19 37.451 9,935 -849 0.00% 372,079
2015-01-20 2015-01-16 37.540 10,784 -58 0.00% 404,827
2015-01-19 2015-01-15 37.451 10,842 -429 0.00% 406,047
2015-01-16 2015-01-14 37.540 11,271 -272 0.00% 423,109
2015-01-15 2015-01-13 37.805 11,543 -325 0.00% 436,379
2015-01-14 2015-01-12 37.451 11,868 +179 0.00% 444,472
2015-01-13 2015-01-09 37.275 11,689 -166 0.00% 435,703
2015-01-12 2015-01-08 37.628 11,855 +46 0.00% 446,080
2015-01-09 2015-01-07 37.451 11,809 +761 0.00% 442,262
2015-01-08 2015-01-06 37.540 11,048 +41 0.00% 414,738
2015-01-06 2015-01-02 38.688 11,007 +170 0.00% 425,838
2015-01-05 2014-12-31 38.423 10,837 -441 0.00% 416,389
2015-01-02 2014-12-29 38.688 11,278 +102 0.00% 436,322
2014-12-30 2014-12-24 37.805 11,176 +333 0.00% 422,504
2014-12-23 2014-12-19 37.716 10,843 -458 0.00% 408,958
2014-12-22 2014-12-18 37.716 11,301 +209 0.00% 426,232
2014-12-19 2014-12-17 37.275 11,092 +214 0.00% 413,450
2014-12-18 2014-12-16 37.363 10,878 +95 0.00% 406,434
2014-12-16 2014-12-12 38.335 10,783 +686 0.00% 413,362
2014-12-15 2014-12-11 38.246 10,097 -797 0.00% 386,173
2014-12-12 2014-12-10 38.246 10,894 -275 0.00% 416,655
2014-12-10 2014-12-08 39.306 11,169 +299 0.00% 439,011
2014-12-09 2014-12-05 38.953 10,870 -434 0.00% 423,418
2014-12-08 2014-12-04 39.041 11,304 +355 0.00% 441,322
2014-12-05 2014-12-03 39.218 10,949 +1 0.00% 429,397
2014-12-04 2014-12-02 40.278 10,948 -22 0.00% 440,962
2014-12-03 2014-12-01 39.925 10,970 +1,908 0.00% 437,972
2014-12-02 2014-11-28 41.161 9,062 -53 0.00% 373,002
2014-12-01 2014-11-27 41.161 9,115 -212 0.00% 375,183
2014-11-28 2014-11-26 41.691 9,327 -483 0.00% 388,853
2014-11-27 2014-11-25 41.603 9,810 +433 0.00% 408,123
2014-11-26 2014-11-24 41.249 9,377 -5,595 0.00% 386,796
2014-11-25 2014-11-21 39.748 14,972 +1,537 0.00% 595,105
2014-11-24 2014-11-20 39.748 13,435 +943 0.00% 534,012
2014-11-21 2014-11-19 39.836 12,492 -543 0.00% 497,634
2014-11-20 2014-11-18 40.013 13,035 +566 0.00% 521,567
2014-11-19 2014-11-17 40.631 12,469 -227 0.00% 506,630
2014-11-18 2014-11-14 40.896 12,696 -754 0.00% 519,217
2014-11-17 2014-11-13 40.808 13,450 -437 0.00% 548,865
2014-11-14 2014-11-12 40.543 13,887 +814 0.00% 563,018
2014-11-13 2014-11-11 40.631 13,073 -793 0.00% 531,171
2014-11-12 2014-11-10 40.454 13,866 +239 0.00% 560,942
2014-11-11 2014-11-07 40.366 13,627 -2,654 0.00% 550,070
2014-11-10 2014-11-06 40.719 16,281 +30 0.00% 662,954
2014-11-07 2014-11-05 41.426 16,251 +6,750 0.00% 673,215
2014-11-06 2014-11-04 42.398 9,501 +4 0.00% 402,821
2014-11-05 2014-11-03 42.663 9,497 -63 0.00% 405,168
2014-11-04 2014-10-31 42.751 9,560 +2,450 0.00% 408,700
2014-11-03 2014-10-30 41.514 7,110 -2,264 0.00% 295,168
2014-10-31 2014-10-29 41.426 9,374 -113 0.00% 388,328
2014-10-30 2014-10-28 41.249 9,487 -1,257 0.00% 391,333
2014-10-29 2014-10-27 40.189 10,744 +1,122 0.00% 431,796
2014-10-28 2014-10-24 40.719 9,622 -969 0.00% 391,803
2014-10-27 2014-10-23 40.808 10,591 +193 0.00% 432,195
2014-10-24 2014-10-22 40.719 10,398 -122 0.00% 423,401
2014-10-23 2014-10-21 40.189 10,520 -1,727 0.00% 422,793
2014-10-22 2014-10-20 40.013 12,247 -110 0.00% 490,037
2014-10-21 2014-10-17 40.278 12,357 -54 0.00% 497,713
2014-10-20 2014-10-16 40.189 12,411 +3,566 0.00% 498,792
2014-10-17 2014-10-15 41.249 8,845 -278 0.00% 364,851
2014-10-16 2014-10-14 40.454 9,123 -170 0.00% 369,066
2014-10-15 2014-10-13 41.073 9,293 +91 0.00% 381,689
2014-10-14 2014-10-10 40.808 9,202 -130 0.00% 375,513
2014-10-10 2014-10-08 40.454 9,332 -3,266 0.00% 377,521
2014-10-09 2014-10-07 40.454 12,598 +9 0.00% 509,646
2014-10-08 2014-10-06 40.278 12,589 +1,816 0.00% 507,057
2014-10-07 2014-10-03 39.925 10,773 +1,144 0.00% 430,107
2014-10-06 2014-09-30 39.041 9,629 +8 0.00% 375,928
2014-10-03 2014-09-29 39.836 9,621 +113 0.00% 383,264
2014-09-30 2014-09-26 41.338 9,508 +5,294 0.00% 393,039
2014-09-29 2014-09-25 41.956 4,214 -5,565 0.00% 176,803
2014-09-26 2014-09-24 41.691 9,779 +1,698 0.00% 407,697
2014-09-25 2014-09-23 41.426 8,081 -2,660 0.00% 334,764
2014-09-24 2014-09-22 41.249 10,741 +109 0.00% 443,060
2014-09-23 2014-09-19 41.691 10,632 +206 0.00% 443,260
2014-09-22 2014-09-18 42.044 10,426 +167 0.00% 438,355
2014-09-19 2014-09-17 42.839 10,259 +563 0.00% 439,489
2014-09-18 2014-09-16 43.193 9,696 -552 0.00% 418,796
2014-09-17 2014-09-15 43.281 10,248 +3,050 0.00% 443,544
2014-09-16 2014-09-12 43.811 7,198 -3,756 0.00% 315,351
2014-09-15 2014-09-11 44.202 10,954 +3,643 0.00% 484,185
2014-09-12 2014-09-10 45.091 7,311 -2,761 0.00% 329,661
2014-09-11 2014-09-08 45.447 10,072 -6,090 0.00% 457,740
2014-09-10 2014-09-05 45.002 16,162 +9,224 0.00% 727,324
2014-09-08 2014-09-04 46.069 6,938 +251 0.00% 319,629
2014-09-05 2014-09-03 46.158 6,687 +464 0.00% 308,660
2014-09-04 2014-09-02 45.358 6,223 -2,150 0.00% 282,262
2014-09-03 2014-09-01 44.735 8,373 +1,125 0.00% 374,569
2014-09-02 2014-08-29 45.536 7,248 +3,191 0.00% 330,043
2014-09-01 2014-08-28 46.158 4,057 -2,188 0.00% 187,264
2014-08-29 2014-08-27 45.625 6,245 +35 0.00% 284,926
2014-08-28 2014-08-26 46.069 6,210 -933 0.00% 286,091
2014-08-27 2014-08-25 45.714 7,143 +189 0.00% 326,532
2014-08-26 2014-08-22 45.269 6,954 -2,619 0.00% 314,800
2014-08-22 2014-08-20 43.846 9,573 -4,258 0.00% 419,737
2014-08-21 2014-08-19 42.423 13,831 -1,125 0.00% 586,752
2014-08-19 2014-08-15 41.623 14,956 +1,395 0.00% 622,506
2014-08-18 2014-08-14 41.889 13,561 -274 0.00% 568,061
2014-08-15 2014-08-13 42.067 13,835 +1,186 0.00% 582,000
2014-08-14 2014-08-12 41.800 12,649 -205 0.00% 528,733
2014-08-12 2014-08-08 41.889 12,854 +53 0.00% 538,445
2014-08-11 2014-08-07 41.711 12,801 +364 0.00% 533,948
2014-08-08 2014-08-06 41.534 12,437 +2,059 0.00% 516,553
2014-08-07 2014-08-05 42.423 10,378 -628 0.00% 440,265
2014-08-05 2014-08-01 42.334 11,006 -224 0.00% 465,928
2014-08-04 2014-07-31 42.779 11,230 +394 0.00% 480,405
2014-08-01 2014-07-30 43.490 10,836 -86 0.00% 471,260
2014-07-31 2014-07-29 42.067 10,922 +121 0.00% 459,458
2014-07-30 2014-07-28 41.623 10,801 -324 0.00% 449,565
2014-07-28 2014-07-24 42.512 11,125 +428 0.00% 472,945
2014-07-25 2014-07-23 42.334 10,697 -386 0.00% 452,847
2014-07-24 2014-07-22 41.978 11,083 +239 0.00% 465,245
2014-07-22 2014-07-18 41.711 10,844 -15 0.00% 452,319
2014-07-18 2014-07-16 41.711 10,859 +117 0.00% 452,945
2014-07-15 2014-07-11 41.978 10,742 +218 0.00% 450,930
2014-07-10 2014-07-08 42.868 10,524 +163 0.00% 451,139
2014-07-08 2014-07-04 42.868 10,361 -100 0.00% 444,151
2014-07-07 2014-07-03 42.690 10,461 +316 0.00% 446,577
2014-07-04 2014-07-02 43.223 10,145 -442 0.00% 438,501
2014-07-03 2014-06-30 42.512 10,587 +350 0.00% 450,073
2014-07-02 2014-06-27 42.779 10,237 -272 0.00% 437,925
2014-06-27 2014-06-25 42.067 10,509 -35 0.00% 442,084
2014-06-26 2014-06-24 41.800 10,544 +4 0.00% 440,743
2014-06-24 2014-06-20 42.067 10,540 +185 0.00% 443,388
2014-06-23 2014-06-19 42.512 10,355 +129 0.00% 440,210
2014-06-20 2014-06-18 42.423 10,226 +47 0.00% 433,817
2014-06-19 2014-06-17 42.245 10,179 -276 0.00% 430,012
2014-06-18 2014-06-16 42.334 10,455 -210 0.00% 442,602
2014-06-17 2014-06-13 41.711 10,665 +431 0.00% 444,853
2014-06-16 2014-06-12 41.445 10,234 +95 0.00% 424,144
2014-06-13 2014-06-11 42.156 10,139 -289 0.00% 427,421
2014-06-12 2014-06-10 42.690 10,428 +427 0.00% 445,169
2014-06-11 2014-06-09 42.868 10,001 +50 0.00% 428,719
2014-06-10 2014-06-06 42.957 9,951 +277 0.00% 427,461
2014-06-09 2014-06-05 43.401 9,674 -237 0.00% 419,864
2014-06-06 2014-06-04 43.490 9,911 +1,406 0.00% 431,031
2014-06-05 2014-06-03 44.291 8,505 -282 0.00% 376,692
2014-06-04 2014-05-30 43.757 8,787 +286 0.00% 384,493
2014-06-03 2014-05-29 43.312 8,501 -291 0.00% 368,198
2014-05-30 2014-05-28 42.512 8,792 -1,825 0.00% 373,764
2014-05-29 2014-05-27 42.334 10,617 +450 0.00% 449,460
2014-05-27 2014-05-23 42.245 10,167 -205 0.00% 429,506
2014-05-26 2014-05-22 41.623 10,372 -45 0.00% 431,709
2014-05-23 2014-05-21 41.711 10,417 +113 0.00% 434,508
2014-05-22 2014-05-20 41.978 10,304 -292 0.00% 432,544
2014-05-21 2014-05-19 42.067 10,596 +191 0.00% 445,744
2014-05-19 2014-05-15 42.156 10,405 +255 0.00% 438,634
2014-05-16 2014-05-14 41.978 10,150 -6 0.00% 426,079
2014-05-15 2014-05-13 41.534 10,156 -348 0.00% 421,815
2014-05-13 2014-05-09 39.666 10,504 +70 0.00% 416,651
2014-05-12 2014-05-08 39.755 10,434 -17 0.00% 414,802
2014-05-09 2014-05-07 39.755 10,451 +1,098 0.00% 415,478
2014-05-08 2014-05-05 40.822 9,353 -863 0.00% 381,809
2014-05-07 2014-05-02 41.267 10,216 -162 0.00% 421,581
2014-05-02 2014-04-29 41.445 10,378 +160 0.00% 430,112
2014-04-30 2014-04-28 39.666 10,218 -312 0.00% 405,306
2014-04-29 2014-04-25 41.969 10,530 +192 0.00% 441,937
2014-04-28 2014-04-24 42.699 10,338 +361 0.00% 441,425
2014-04-25 2014-04-23 42.791 9,977 +1,111 0.00% 426,921
2014-04-24 2014-04-22 43.520 8,866 -1,096 0.00% 385,852
2014-04-23 2014-04-17 43.247 9,962 -363 0.00% 430,824
2014-04-22 2014-04-16 43.247 10,325 +291 0.00% 446,522
2014-04-17 2014-04-15 43.247 10,034 -70 0.00% 433,937
2014-04-16 2014-04-14 43.703 10,104 -216 0.00% 441,574
2014-04-15 2014-04-11 43.429 10,320 +240 0.00% 448,189
2014-04-14 2014-04-10 43.885 10,080 -1,001 0.00% 442,364
2014-04-11 2014-04-09 42.973 11,081 -415 0.00% 476,184
2014-04-10 2014-04-08 42.699 11,496 +514 0.00% 490,871
2014-04-09 2014-04-07 42.334 10,982 -274 0.00% 464,915
2014-04-08 2014-04-04 41.878 11,256 -95 0.00% 471,380
2014-04-07 2014-04-03 42.334 11,351 +1,096 0.00% 480,537
2014-04-04 2014-04-02 42.882 10,255 -1,224 0.00% 439,752
2014-04-03 2014-04-01 41.331 11,479 +182 0.00% 474,435
2014-04-02 2014-03-31 40.692 11,297 -97 0.00% 459,698
2014-04-01 2014-03-28 40.145 11,394 -80 0.00% 457,408
2014-03-31 2014-03-27 39.050 11,474 +24 0.00% 448,057
2014-03-28 2014-03-26 39.050 11,450 +219 0.00% 447,120
2014-03-26 2014-03-24 37.955 11,231 +219 0.00% 426,272
2014-03-25 2014-03-21 37.225 11,012 +2,209 0.00% 409,922
2014-03-24 2014-03-20 36.860 8,803 -2,731 0.00% 324,479
2014-03-21 2014-03-19 37.590 11,534 -472 0.00% 433,563
2014-03-20 2014-03-18 37.407 12,006 +268 0.00% 449,114
2014-03-18 2014-03-14 36.678 11,738 +28 0.00% 430,521
2014-03-17 2014-03-13 36.678 11,710 -259 0.00% 429,494
2014-03-14 2014-03-12 37.407 11,969 +6 0.00% 447,730
2014-03-13 2014-03-11 38.229 11,963 +338 0.00% 457,329
2014-03-12 2014-03-10 37.955 11,625 +11 0.00% 441,226
2014-03-11 2014-03-07 38.776 11,614 -272 0.00% 450,345
2014-03-10 2014-03-06 38.776 11,886 -464 0.00% 460,892
2014-03-07 2014-03-05 38.594 12,350 +791 0.00% 476,631
2014-03-06 2014-03-04 38.685 11,559 -301 0.00% 447,158
2014-03-05 2014-03-03 38.411 11,860 +312 0.00% 455,556
2014-03-04 2014-02-28 39.323 11,548 -274 0.00% 454,107
2014-03-03 2014-02-27 39.232 11,822 +229 0.00% 463,803
2014-02-28 2014-02-26 38.685 11,593 +42 0.00% 448,473
2014-02-27 2014-02-25 38.320 11,551 -548 0.00% 442,633
2014-02-26 2014-02-24 38.502 12,099 -396 0.00% 465,840
2014-02-25 2014-02-21 39.597 12,495 -548 0.00% 494,767
2014-02-24 2014-02-20 39.323 13,043 -1,096 0.00% 512,896
2014-02-21 2014-02-19 39.780 14,139 +1,644 0.00% 562,445
2014-02-20 2014-02-18 40.145 12,495 -1,096 0.00% 501,607
2014-02-18 2014-02-14 40.053 13,591 +1,096 0.00% 544,365
2014-02-17 2014-02-13 40.418 12,495 +158 0.00% 505,027
2014-02-14 2014-02-12 40.875 12,337 -2,639 0.00% 504,269
2014-02-13 2014-02-11 40.236 14,976 +2,701 0.00% 602,572
2014-02-12 2014-02-10 39.688 12,275 +205 0.00% 487,175
2014-02-11 2014-02-07 40.236 12,070 +1,504 0.00% 485,647
2014-02-10 2014-02-06 39.415 10,566 -138 0.00% 416,456
2014-02-07 2014-02-05 38.776 10,704 -133 0.00% 415,059
2014-02-06 2014-02-04 39.506 10,837 +47 0.00% 428,126
2014-02-05 2014-01-30 39.323 10,790 +168 0.00% 424,300
2014-01-29 2014-01-27 41.969 10,622 +46 0.00% 445,799
2014-01-28 2014-01-24 42.517 10,576 -1,918 0.00% 449,658
2014-01-27 2014-01-23 42.152 12,494 +2,795 0.00% 526,645
2014-01-24 2014-01-22 44.433 9,699 +247 0.00% 430,954
2014-01-23 2014-01-21 44.524 9,452 -6 0.00% 420,841
2014-01-21 2014-01-17 44.889 9,458 +56 0.00% 424,560
2014-01-20 2014-01-16 44.068 9,402 -315 0.00% 414,326
2014-01-17 2014-01-15 43.612 9,717 -78 0.00% 423,774
2014-01-16 2014-01-14 43.520 9,795 +377 0.00% 426,282
2014-01-15 2014-01-13 43.703 9,418 -7 0.00% 411,594
2014-01-14 2014-01-10 43.338 9,425 -55 0.00% 408,460
2014-01-13 2014-01-09 42.517 9,480 +31 0.00% 403,059
2014-01-10 2014-01-08 42.517 9,449 +124 0.00% 401,741
2014-01-09 2014-01-07 42.334 9,325 -389 0.00% 394,768
2014-01-08 2014-01-06 42.426 9,714 +305 0.00% 412,122
2014-01-07 2014-01-03 42.973 9,409 +1,552 0.00% 404,333
2014-01-06 2014-01-02 44.706 7,857 -552 0.00% 351,259
2014-01-03 2013-12-31 44.706 8,409 -3,264 0.00% 375,937
2014-01-02 2013-12-27 43.794 11,673 +3,233 0.00% 511,209
2013-12-30 2013-12-24 44.615 8,440 -147 0.00% 376,553
2013-12-27 2013-12-20 43.794 8,587 -3,289 0.00% 376,060
2013-12-23 2013-12-19 43.794 11,876 +4,858 0.00% 520,099
2013-12-20 2013-12-18 45.893 7,018 -3,983 0.00% 322,074
2013-12-19 2013-12-17 45.528 11,001 +3,964 0.00% 500,850
2013-12-18 2013-12-16 45.893 7,037 +137 0.00% 322,946
2013-12-16 2013-12-12 45.984 6,900 -1,724 0.00% 317,288
2013-12-13 2013-12-11 45.436 8,624 +3,099 0.00% 391,844
2013-12-12 2013-12-10 46.622 5,525 -305 0.00% 257,589
2013-12-06 2013-12-04 46.987 5,830 +4,494 0.00% 273,937
2013-12-05 2013-12-03 47.626 1,336 -143 0.00% 63,628
2013-12-04 2013-12-02 47.900 1,479 +211 0.00% 70,844
2013-12-02 2013-11-28 47.626 1,268 -322 0.00% 60,390
2013-11-29 2013-11-27 47.991 1,590 +172 0.00% 76,306
2013-11-28 2013-11-26 47.626 1,418 +17 0.00% 67,534
2013-11-27 2013-11-25 47.079 1,401 +164 0.00% 65,957
2013-11-26 2013-11-22 48.447 1,237 -242 0.00% 59,929
2013-11-22 2013-11-20 48.082 1,479 +124 0.00% 71,114
2013-11-21 2013-11-19 48.082 1,355 -250 0.00% 65,152
2013-11-20 2013-11-18 48.356 1,605 -3,233 0.00% 77,611
2013-11-19 2013-11-15 46.349 4,838 +20 0.00% 224,235
2013-11-18 2013-11-14 45.984 4,818 -98 0.00% 221,550
2013-11-15 2013-11-13 45.984 4,916 +3,207 0.00% 226,056
2013-11-14 2013-11-12 46.805 1,709 +120 0.00% 79,990
2013-11-13 2013-11-11 47.170 1,589 +103 0.00% 74,953
2013-11-12 2013-11-08 46.896 1,486 -5 0.00% 69,688
2013-11-11 2013-11-07 47.079 1,491 -150 0.00% 70,194
2013-11-08 2013-11-06 47.170 1,641 +134 0.00% 77,406
2013-11-06 2013-11-04 47.535 1,507 +271 0.00% 71,635
2013-11-05 2013-11-01 47.079 1,236 -55 0.00% 58,189
2013-11-04 2013-10-31 46.622 1,291 +164 0.00% 60,190
2013-11-01 2013-10-30 46.714 1,127 -439 0.00% 52,646
2013-10-31 2013-10-29 46.531 1,566 -2,466 0.00% 72,868
2013-10-30 2013-10-28 45.710 4,032 +31 0.00% 184,303
2013-10-29 2013-10-25 45.436 4,001 +2,646 0.00% 181,791
2013-10-28 2013-10-24 45.801 1,355 -109 0.00% 62,061
2013-10-25 2013-10-23 46.622 1,464 +121 0.00% 68,255
2013-10-23 2013-10-21 46.896 1,343 +110 0.00% 62,982
2013-10-22 2013-10-18 46.531 1,233 -157 0.00% 57,373
2013-10-21 2013-10-17 46.531 1,390 -178 0.00% 64,678
2013-10-18 2013-10-16 46.258 1,568 +342 0.00% 72,532
2013-10-17 2013-10-15 46.987 1,226 +20 0.00% 57,607
2013-10-16 2013-10-11 47.352 1,206 -250 0.00% 57,107
2013-10-15 2013-10-10 47.170 1,456 +307 0.00% 68,679
2013-10-11 2013-10-09 47.626 1,149 -444 0.00% 54,722
2013-10-10 2013-10-08 47.261 1,593 -41 0.00% 75,287
2013-10-09 2013-10-07 47.079 1,634 +106 0.00% 76,927
2013-10-08 2013-10-04 47.352 1,528 +212 0.00% 72,354
2013-10-07 2013-10-03 47.626 1,316 -49 0.00% 62,676
2013-10-04 2013-10-02 47.535 1,365 +81 0.00% 64,885
2013-10-03 2013-09-30 48.174 1,284 +110 0.00% 61,855
2013-10-02 2013-09-27 48.356 1,174 -198 0.00% 56,770
2013-09-30 2013-09-26 47.535 1,372 -148 0.00% 65,218
2013-09-27 2013-09-25 47.444 1,520 +184 0.00% 72,114
2013-09-26 2013-09-24 47.900 1,336 -84 0.00% 63,994
2013-09-25 2013-09-23 48.995 1,420 -60 0.00% 69,572
2013-09-24 2013-09-19 48.174 1,480 +28 0.00% 71,297
2013-09-23 2013-09-18 47.535 1,452 -516 0.00% 69,021
2013-09-19 2013-09-17 47.444 1,968 +512 0.00% 93,369
2013-09-18 2013-09-16 47.079 1,456 +264 0.00% 68,547
2013-09-17 2013-09-13 46.622 1,192 -148 0.00% 55,574
2013-09-13 2013-09-11 47.717 1,340 +123 0.00% 63,941
2013-09-12 2013-09-10 47.170 1,217 -11 0.00% 57,406
2013-09-10 2013-09-06 46.440 1,228 -368 0.00% 57,028
2013-09-09 2013-09-05 47.482 1,596 -44 0.00% 75,782
2013-09-06 2013-09-04 46.656 1,640 +387 0.00% 76,515
2013-09-05 2013-09-03 46.380 1,253 -277 0.00% 58,114
2013-09-04 2013-09-02 45.462 1,530 +36 0.00% 69,556
2013-09-03 2013-08-30 44.543 1,494 -71 0.00% 66,548
2013-09-02 2013-08-29 44.176 1,565 -6 0.00% 69,135
2013-08-29 2013-08-27 45.554 1,571 +129 0.00% 71,565
2013-08-28 2013-08-26 45.645 1,442 +73 0.00% 65,821
2013-08-27 2013-08-23 45.554 1,369 -32 0.00% 62,363
2013-08-26 2013-08-22 44.727 1,401 +75 0.00% 62,662
2013-08-23 2013-08-21 44.911 1,326 -227 0.00% 59,551
2013-08-22 2013-08-20 46.288 1,553 +54 0.00% 71,886
2013-08-21 2013-08-19 46.747 1,499 -42 0.00% 70,074
2013-08-20 2013-08-16 47.390 1,541 -9 0.00% 73,029
2013-08-19 2013-08-15 47.850 1,550 +86 0.00% 74,167
2013-08-16 2013-08-13 48.033 1,464 -142 0.00% 70,321
2013-08-15 2013-08-12 47.115 1,606 +379 0.00% 75,666
2013-08-12 2013-08-08 46.196 1,227 -375 0.00% 56,683
2013-08-09 2013-08-07 45.829 1,602 +231 0.00% 73,418
2013-08-08 2013-08-06 46.931 1,371 -84 0.00% 64,343
2013-08-05 2013-08-01 47.023 1,455 +199 0.00% 68,418
2013-08-02 2013-07-31 46.196 1,256 +38 0.00% 58,023
2013-08-01 2013-07-30 46.105 1,218 -400 0.00% 56,155
2013-07-31 2013-07-29 45.462 1,618 +189 0.00% 73,557
2013-07-30 2013-07-26 45.554 1,429 +218 0.00% 65,096
2013-07-29 2013-07-25 45.094 1,211 -104 0.00% 54,609
2013-07-26 2013-07-24 45.370 1,315 +18 0.00% 59,661
2013-07-25 2013-07-23 46.013 1,297 +16 0.00% 59,678
2013-07-24 2013-07-22 45.554 1,281 -261 0.00% 58,354
2013-07-23 2013-07-19 45.278 1,542 +31 0.00% 69,819
2013-07-17 2013-07-15 47.115 1,511 +272 0.00% 71,190
2013-07-16 2013-07-12 46.564 1,239 -314 0.00% 57,693
2013-07-15 2013-07-11 47.941 1,553 +158 0.00% 74,453
2013-07-12 2013-07-10 47.298 1,395 +140 0.00% 65,981
2013-07-11 2013-07-09 47.023 1,255 -2 0.00% 59,014
2013-07-10 2013-07-08 46.839 1,257 -79 0.00% 58,877
2013-07-09 2013-07-05 48.676 1,336 +171 0.00% 65,031
2013-07-08 2013-07-04 46.747 1,165 -57 0.00% 54,461
2013-07-05 2013-07-03 46.747 1,222 -192 0.00% 57,125
2013-07-04 2013-07-02 48.952 1,414 -118 0.00% 69,218
2013-07-03 2013-06-28 49.686 1,532 +309 0.00% 76,120
2013-07-02 2013-06-27 48.860 1,223 -201 0.00% 59,756
2013-06-28 2013-06-26 48.768 1,424 -103 0.00% 69,446
2013-06-27 2013-06-25 48.033 1,527 -45 0.00% 73,347
2013-06-26 2013-06-24 46.839 1,572 -23 0.00% 73,631
2013-06-25 2013-06-21 47.574 1,595 +205 0.00% 75,881
2013-06-24 2013-06-20 49.319 1,390 -126 0.00% 68,553
2013-06-21 2013-06-19 50.421 1,516 +234 0.00% 76,438
2013-06-20 2013-06-18 50.513 1,282 +185 0.00% 64,758
2013-06-19 2013-06-17 50.880 1,097 -50 0.00% 55,816
2013-06-18 2013-06-14 48.860 1,147 -372 0.00% 56,042
2013-06-17 2013-06-13 47.115 1,519 +211 0.00% 71,567
2013-06-14 2013-06-11 46.472 1,308 +129 0.00% 60,785
2013-06-13 2013-06-10 48.309 1,179 -336 0.00% 56,956
2013-06-11 2013-06-07 48.768 1,515 +307 0.00% 73,883
2013-06-10 2013-06-06 48.860 1,208 -401 0.00% 59,023
2013-06-07 2013-06-05 50.421 1,609 -11 0.00% 81,128
2013-06-06 2013-06-04 50.513 1,620 +430 0.00% 81,831
2013-06-04 2013-05-31 50.146 1,190 +34 0.00% 59,673
2013-06-03 2013-05-30 51.064 1,156 -375 0.00% 59,030
2013-05-31 2013-05-29 52.442 1,531 +944 0.00% 80,288
2013-05-30 2013-05-28 54.370 587 -488 0.00% 31,915
2013-05-29 2013-05-27 54.370 1,075 +458 0.00% 58,448
2013-05-28 2013-05-24 54.554 617 +25 0.00% 33,660
2013-05-27 2013-05-23 53.911 592 -340 0.00% 31,915
2013-05-22 2013-05-20 55.381 932 +289 0.00% 51,615
2013-05-21 2013-05-16 54.921 643 -241 0.00% 35,314
2013-05-20 2013-05-15 55.656 884 -46 0.00% 49,200
2013-05-16 2013-05-14 55.289 930 -1 0.00% 51,419
2013-05-15 2013-05-13 54.738 931 -89 0.00% 50,961
2013-05-13 2013-05-09 55.564 1,020 +264 0.00% 56,676
2013-05-10 2013-05-08 55.748 756 +95 0.00% 42,145
2013-05-09 2013-05-07 56.483 661 -220 0.00% 37,335
2013-05-08 2013-05-06 56.758 881 -156 0.00% 50,004
2013-05-06 2013-05-02 56.483 1,037 -39 0.00% 58,573
2013-05-03 2013-04-30 55.472 1,076 +95 0.00% 59,688
2013-05-02 2013-04-29 56.115 981 +354 0.00% 55,049
2013-04-29 2013-04-25 55.656 627 -272 0.00% 34,896
2013-04-26 2013-04-24 55.105 899 +339 0.00% 49,539
2013-04-25 2013-04-23 53.636 560 -285 0.00% 30,036
2013-04-23 2013-04-19 56.631 845 +245 0.00% 47,853
2013-04-22 2013-04-18 55.414 600 -128 0.00% 33,249
2013-04-19 2013-04-17 55.321 728 -136 0.00% 40,274
2013-04-18 2013-04-16 54.759 864 +197 0.00% 47,312
2013-04-17 2013-04-15 54.946 667 -149 0.00% 36,649
2013-04-16 2013-04-12 55.508 816 -1,032 0.00% 45,295
2013-04-15 2013-04-11 54.853 1,848 +301 0.00% 101,368
2013-04-11 2013-04-09 54.478 1,547 -2 0.00% 84,278
2013-04-10 2013-04-08 54.010 1,549 +136 0.00% 83,662
2013-04-09 2013-04-05 54.291 1,413 +667 0.00% 76,713
2013-04-08 2013-04-03 56.444 746 -265 0.00% 42,107
2013-04-05 2013-04-02 55.789 1,011 +411 0.00% 56,403
2013-04-03 2013-03-28 54.291 600 -66 0.00% 32,575
2013-04-02 2013-03-27 53.823 666 +27 0.00% 35,846
2013-03-27 2013-03-25 53.917 639 -164 0.00% 34,453
2013-03-26 2013-03-22 54.385 803 -131 0.00% 43,671
2013-03-25 2013-03-21 54.198 934 -117 0.00% 50,621
2013-03-22 2013-03-20 54.291 1,051 +161 0.00% 57,060
2013-03-21 2013-03-19 54.666 890 +312 0.00% 48,652
2013-03-20 2013-03-18 53.823 578 -322 0.00% 31,110
2013-03-19 2013-03-15 55.508 900 +339 0.00% 49,957
2013-03-18 2013-03-14 55.695 561 +15 0.00% 31,245
2013-03-15 2013-03-13 56.819 546 -517 0.00% 31,023
2013-03-14 2013-03-12 56.912 1,063 +233 0.00% 60,498
2013-03-13 2013-03-11 56.725 830 +66 0.00% 47,082
2013-03-12 2013-03-08 55.789 764 -107 0.00% 42,623
2013-03-11 2013-03-07 55.508 871 +24 0.00% 48,348
2013-03-08 2013-03-06 53.917 847 -84 0.00% 45,668
2013-03-07 2013-03-05 53.730 931 +213 0.00% 50,022
2013-03-06 2013-03-04 52.981 718 -164 0.00% 38,040
2013-03-05 2013-03-01 54.478 882 +304 0.00% 48,050
2013-03-04 2013-02-28 56.257 578 -162 0.00% 32,517
2013-03-01 2013-02-27 55.040 740 -280 0.00% 40,730
2013-02-28 2013-02-26 54.759 1,020 +173 0.00% 55,854
2013-02-27 2013-02-25 55.695 847 +113 0.00% 47,174
2013-02-26 2013-02-22 56.070 734 +94 0.00% 41,155
2013-02-25 2013-02-21 56.070 640 -398 0.00% 35,885
2013-02-22 2013-02-20 57.099 1,038 +459 0.00% 59,269
2013-02-21 2013-02-19 55.976 579 -534 0.00% 32,410
2013-02-20 2013-02-18 57.474 1,113 -105 0.00% 63,968
2013-02-19 2013-02-15 56.912 1,218 -1,760 0.00% 69,319
2013-02-18 2013-02-14 56.912 2,978 +112 0.00% 169,484
2013-02-15 2013-02-08 56.912 2,866 +374 0.00% 163,110
2013-02-14 2013-02-07 56.257 2,492 -13 0.00% 140,192
2013-02-08 2013-02-06 55.321 2,505 -39 0.00% 138,579
2013-02-07 2013-02-05 54.759 2,544 +407 0.00% 139,308
2013-02-06 2013-02-04 55.321 2,137 -13 0.00% 118,221
2013-02-05 2013-02-01 55.414 2,150 -861 0.00% 119,141
2013-02-04 2013-01-31 54.759 3,011 -89 0.00% 164,880
2013-01-31 2013-01-29 55.040 3,100 +163 0.00% 170,624
2013-01-30 2013-01-28 55.227 2,937 +57 0.00% 162,203
2013-01-29 2013-01-25 54.666 2,880 +205 0.00% 157,437
2013-01-28 2013-01-24 55.134 2,675 -246 0.00% 147,483
2013-01-25 2013-01-23 56.163 2,921 +123 0.00% 164,053
2013-01-24 2013-01-22 56.538 2,798 -254 0.00% 158,193
2013-01-23 2013-01-21 56.819 3,052 +34 0.00% 173,410
2013-01-22 2013-01-18 56.538 3,018 -56 0.00% 170,631
2013-01-18 2013-01-16 56.819 3,074 +634 0.00% 174,660
2013-01-17 2013-01-15 57.661 2,440 -92 0.00% 140,693
2013-01-16 2013-01-14 57.661 2,532 +376 0.00% 145,998
2013-01-15 2013-01-11 57.755 2,156 -205 0.00% 124,519
2013-01-14 2013-01-10 58.503 2,361 -181 0.00% 138,127
2013-01-11 2013-01-09 58.316 2,542 +320 0.00% 148,240
2013-01-10 2013-01-08 57.380 2,222 -172 0.00% 127,499
2013-01-09 2013-01-07 57.474 2,394 +79 0.00% 137,592
2013-01-08 2013-01-04 57.848 2,315 -19 0.00% 133,919
2013-01-07 2013-01-03 57.848 2,334 -17 0.00% 135,018
2013-01-04 2013-01-02 57.942 2,351 +64 0.00% 136,221
2013-01-03 2012-12-31 57.661 2,287 -44 0.00% 131,871
2013-01-02 2012-12-27 57.755 2,331 +48 0.00% 134,626
2012-12-28 2012-12-24 56.912 2,283 -326 0.00% 129,930
2012-12-27 2012-12-20 56.257 2,609 +445 0.00% 146,774
2012-12-21 2012-12-19 55.883 2,164 -289 0.00% 120,930
2012-12-20 2012-12-18 55.883 2,453 +170 0.00% 137,080
2012-12-19 2012-12-17 56.257 2,283 -204 0.00% 128,435
2012-12-18 2012-12-14 56.070 2,487 +334 0.00% 139,445
2012-12-17 2012-12-13 55.227 2,153 -391 0.00% 118,904
2012-12-14 2012-12-12 55.976 2,544 +37 0.00% 142,403
2012-12-13 2012-12-11 55.227 2,507 +71 0.00% 138,455
2012-12-12 2012-12-10 54.385 2,436 -65 0.00% 132,481
2012-12-11 2012-12-07 54.572 2,501 +263 0.00% 136,485
2012-12-10 2012-12-06 54.759 2,238 -1,424 0.00% 122,551
2012-12-07 2012-12-05 54.666 3,662 +248 0.00% 200,186
2012-12-06 2012-12-04 53.168 3,414 -229 0.00% 181,515
2012-12-05 2012-12-03 52.606 3,643 -13 0.00% 191,645
2012-12-04 2012-11-30 53.168 3,656 +87 0.00% 194,382
2012-12-03 2012-11-29 52.700 3,569 +135 0.00% 188,086
2012-11-30 2012-11-28 51.764 3,434 -95 0.00% 177,757
2012-11-29 2012-11-27 52.138 3,529 +41 0.00% 183,996
2012-11-28 2012-11-26 52.326 3,488 +20 0.00% 182,511
2012-11-26 2012-11-22 50.547 3,468 -107 0.00% 175,297
2012-11-22 2012-11-20 49.705 3,575 +50 0.00% 177,694
2012-11-20 2012-11-16 49.424 3,525 +158 0.00% 174,219
2012-11-19 2012-11-15 49.892 3,367 -345 0.00% 167,986
2012-11-16 2012-11-14 50.641 3,712 +333 0.00% 187,978
2012-11-15 2012-11-13 49.798 3,379 +23 0.00% 168,268
2012-11-14 2012-11-12 50.828 3,356 +70 0.00% 170,578
2012-11-12 2012-11-08 51.389 3,286 -399 0.00% 168,866
2012-11-09 2012-11-07 52.700 3,685 -25 0.00% 194,199
2012-11-08 2012-11-06 51.764 3,710 +334 0.00% 192,044
2012-11-07 2012-11-05 51.483 3,376 -160 0.00% 173,807
2012-11-06 2012-11-02 52.138 3,536 -95 0.00% 184,361
2012-11-05 2012-11-01 50.828 3,631 -1 0.00% 184,556
2012-11-02 2012-10-31 50.453 3,632 +112 0.00% 183,247
2012-11-01 2012-10-30 50.173 3,520 +130 0.00% 176,607
2012-10-31 2012-10-29 49.611 3,390 -150 0.00% 168,181
2012-10-30 2012-10-26 50.547 3,540 -520 0.00% 178,936
2012-10-29 2012-10-25 50.734 4,060 +292 0.00% 205,981
2012-10-26 2012-10-24 51.109 3,768 -229 0.00% 192,577
2012-10-25 2012-10-22 49.705 3,997 -131 0.00% 198,669
2012-10-24 2012-10-19 49.798 4,128 +217 0.00% 205,567
2012-10-22 2012-10-18 49.143 3,911 +143 0.00% 192,198
2012-10-19 2012-10-17 49.330 3,768 -263 0.00% 185,876
2012-10-18 2012-10-16 49.611 4,031 +45 0.00% 199,982
2012-10-15 2012-10-11 48.207 3,986 -273 0.00% 192,153
2012-10-11 2012-10-09 50.547 4,259 +509 0.00% 215,280
2012-10-10 2012-10-08 50.173 3,750 -476 0.00% 188,147
2012-10-09 2012-10-05 50.079 4,226 +389 0.00% 211,634
2012-10-08 2012-10-04 49.892 3,837 -343 0.00% 191,435
2012-10-05 2012-10-03 50.734 4,180 +218 0.00% 212,069
2012-10-04 2012-09-28 49.611 3,962 -234 0.00% 196,559
2012-10-03 2012-09-27 49.985 4,196 +31 0.00% 209,739
2012-09-28 2012-09-26 50.173 4,165 +298 0.00% 208,969
2012-09-27 2012-09-25 50.173 3,867 -137 0.00% 194,017
2012-09-26 2012-09-24 49.892 4,004 +114 0.00% 199,767
2012-09-25 2012-09-21 49.892 3,890 -291 0.00% 194,079
2012-09-24 2012-09-20 50.921 4,181 +660 0.00% 212,902
2012-09-21 2012-09-19 51.951 3,521 -51 0.00% 182,920
2012-09-20 2012-09-18 51.857 3,572 +301 0.00% 185,235
2012-09-19 2012-09-17 52.138 3,271 -1,410 0.00% 170,544
2012-09-18 2012-09-14 52.513 4,681 +81 0.00% 245,812
2012-09-17 2012-09-13 51.577 4,600 -201 0.00% 237,253
2012-09-14 2012-09-12 51.670 4,801 -1,082 0.00% 248,069
2012-09-13 2012-09-11 50.360 5,883 -256 0.00% 296,267
2012-09-12 2012-09-10 49.798 6,139 +263 0.00% 305,711
2012-09-11 2012-09-07 49.611 5,876 -6,105 0.00% 291,514
2012-09-10 2012-09-06 47.645 11,981 +352 0.00% 570,837
2012-09-07 2012-09-05 48.300 11,629 +5,558 0.00% 561,686
2012-09-05 2012-09-03 49.424 6,071 -118 0.00% 300,051
2012-09-04 2012-08-31 49.611 6,189 -92 0.00% 307,042
2012-08-31 2012-08-29 50.266 6,281 -72 0.00% 315,722
2012-08-30 2012-08-28 50.173 6,353 -57 0.00% 318,746
2012-08-29 2012-08-27 50.079 6,410 +1,803 0.00% 321,006
2012-08-27 2012-08-23 52.182 4,607 +1,391 0.00% 240,402
2012-08-24 2012-08-22 51.522 3,216 -245 0.00% 165,696
2012-08-23 2012-08-21 51.993 3,461 -103 0.00% 179,949
2012-08-22 2012-08-20 51.428 3,564 +146 0.00% 183,290
2012-08-21 2012-08-17 51.334 3,418 +12 0.00% 175,460
2012-08-20 2012-08-16 51.052 3,406 -1,173 0.00% 173,882
2012-08-17 2012-08-15 51.711 4,579 +145 0.00% 236,784
2012-08-16 2012-08-14 52.182 4,434 +979 0.00% 231,374
2012-08-15 2012-08-13 52.464 3,455 -184 0.00% 181,264
2012-08-14 2012-08-10 52.276 3,639 -3 0.00% 190,232
2012-08-13 2012-08-09 52.182 3,642 +447 0.00% 190,046
2012-08-10 2012-08-08 51.240 3,195 -372 0.00% 163,712
2012-08-09 2012-08-07 52.370 3,567 -23 0.00% 186,805
2012-08-08 2012-08-06 52.747 3,590 -38 0.00% 189,362
2012-08-07 2012-08-03 51.428 3,628 +110 0.00% 186,582
2012-08-06 2012-08-02 50.769 3,518 +141 0.00% 178,605
2012-08-03 2012-08-01 51.146 3,377 +39 0.00% 172,719
2012-08-02 2012-07-31 51.993 3,338 -34 0.00% 173,554
2012-08-01 2012-07-30 50.110 3,372 -202 0.00% 168,970
2012-07-31 2012-07-27 48.885 3,574 +129 0.00% 174,715
2012-07-30 2012-07-26 48.037 3,445 -233 0.00% 165,489
2012-07-27 2012-07-25 48.132 3,678 +99 0.00% 177,028
2012-07-26 2012-07-24 48.885 3,579 +319 0.00% 174,960
2012-07-24 2012-07-20 50.863 3,260 -411 0.00% 165,814
2012-07-23 2012-07-19 50.957 3,671 +98 0.00% 187,064
2012-07-20 2012-07-18 50.204 3,573 +119 0.00% 179,378
2012-07-19 2012-07-17 51.052 3,454 +150 0.00% 176,332
2012-07-18 2012-07-16 49.356 3,304 -67 0.00% 163,073
2012-07-17 2012-07-13 50.110 3,371 -343 0.00% 168,920
2012-07-16 2012-07-12 49.450 3,714 +324 0.00% 183,658
2012-07-13 2012-07-11 50.298 3,390 -146 0.00% 170,510
2012-07-12 2012-07-10 50.392 3,536 +94 0.00% 178,187
2012-07-11 2012-07-09 51.052 3,442 +153 0.00% 175,719
2012-07-10 2012-07-06 53.218 3,289 -388 0.00% 175,034
2012-07-09 2012-07-05 52.653 3,677 -4,941 0.00% 193,604
2012-07-06 2012-07-04 51.711 8,618 -143 0.00% 445,644
2012-07-05 2012-07-03 51.522 8,761 -13 0.00% 451,388
2012-07-04 2012-06-29 49.356 8,774 +128 0.00% 433,050
2012-07-03 2012-06-28 48.603 8,646 -339 0.00% 420,218
2012-06-29 2012-06-27 48.697 8,985 +52 0.00% 437,540
2012-06-28 2012-06-26 47.566 8,933 +438 0.00% 424,911
2012-06-27 2012-06-25 48.132 8,495 -132 0.00% 408,878
2012-06-26 2012-06-22 47.096 8,627 -78 0.00% 406,293
2012-06-25 2012-06-21 47.566 8,705 -111 0.00% 414,066
2012-06-22 2012-06-20 48.414 8,816 +97 0.00% 426,819
2012-06-21 2012-06-19 48.226 8,719 +175 0.00% 420,481
2012-06-20 2012-06-18 48.414 8,544 -448 0.00% 413,651
2012-06-19 2012-06-15 47.943 8,992 +362 0.00% 431,105
2012-06-18 2012-06-14 47.472 8,630 -389 0.00% 409,686
2012-06-15 2012-06-13 47.472 9,019 +311 0.00% 428,152
2012-06-14 2012-06-12 47.755 8,708 -215 0.00% 415,849
2012-06-13 2012-06-11 48.132 8,923 -10 0.00% 429,478
2012-06-12 2012-06-08 47.378 8,933 +175 0.00% 423,228
2012-06-11 2012-06-07 47.661 8,758 +80 0.00% 417,412
2012-06-08 2012-06-06 47.755 8,678 +103 0.00% 414,417
2012-06-07 2012-06-05 46.907 8,575 -98 0.00% 402,229
2012-06-06 2012-06-04 45.777 8,673 -228 0.00% 397,022
2012-06-05 2012-06-01 46.625 8,901 -42 0.00% 415,005
2012-06-04 2012-05-31 46.625 8,943 -42 0.00% 416,963
2012-06-01 2012-05-30 46.625 8,985 +280 0.00% 418,922
2012-05-31 2012-05-29 48.132 8,705 -160 0.00% 418,986
2012-05-30 2012-05-28 46.907 8,865 +10 0.00% 415,832
2012-05-29 2012-05-25 47.190 8,855 +247 0.00% 417,865
2012-05-28 2012-05-24 46.154 8,608 -23 0.00% 397,290
2012-05-25 2012-05-23 45.400 8,631 -318 0.00% 391,848
2012-05-24 2012-05-22 47.001 8,949 -11 0.00% 420,615
2012-05-23 2012-05-21 46.625 8,960 +25 0.00% 417,756
2012-05-22 2012-05-18 45.588 8,935 +214 0.00% 407,333
2012-05-21 2012-05-17 46.530 8,721 +197 0.00% 405,791
2012-05-18 2012-05-16 46.059 8,524 -205 0.00% 392,610
2012-05-17 2012-05-15 48.603 8,729 -291 0.00% 424,252
2012-05-16 2012-05-14 48.320 9,020 +5,766 0.00% 435,846
2012-05-15 2012-05-11 48.226 3,254 -382 0.00% 156,927
2012-05-14 2012-05-10 49.450 3,636 +254 0.00% 179,801
2012-05-11 2012-05-09 50.957 3,382 -10 0.00% 172,338
2012-05-10 2012-05-08 51.428 3,392 -5 0.00% 174,445
2012-05-09 2012-05-07 51.334 3,397 -199 0.00% 174,382
2012-05-08 2012-05-04 53.124 3,596 -112 0.00% 191,033
2012-05-07 2012-05-03 53.971 3,708 +245 0.00% 200,126
2012-05-04 2012-05-02 54.066 3,463 +207 0.00% 187,229
2012-05-03 2012-04-30 54.066 3,256 -89 0.00% 176,038
2012-05-02 2012-04-27 53.218 3,345 -114 0.00% 178,014
2012-04-30 2012-04-26 54.348 3,459 +207 0.00% 187,990
2012-04-27 2012-04-25 54.160 3,252 -236 0.00% 176,128
2012-04-26 2012-04-24 53.971 3,488 -69 0.00% 188,252
2012-04-25 2012-04-23 53.595 3,557 +162 0.00% 190,636
2012-04-24 2012-04-20 54.725 3,395 -1 0.00% 185,791
2012-04-23 2012-04-19 56.071 3,396 +183 0.00% 190,417
2012-04-20 2012-04-18 55.689 3,213 -122 0.00% 178,930
2012-04-19 2012-04-17 55.022 3,335 -331 0.00% 183,498
2012-04-18 2012-04-16 54.831 3,666 +54 0.00% 201,011
2012-04-17 2012-04-13 55.213 3,612 +13 0.00% 199,428
2012-04-16 2012-04-12 54.831 3,599 +396 0.00% 197,338
2012-04-13 2012-04-11 54.641 3,203 -3 0.00% 175,014
2012-04-12 2012-04-10 55.213 3,206 -514 0.00% 177,012
2012-04-11 2012-04-05 55.880 3,720 -169 0.00% 207,874
2012-04-10 2012-04-03 57.024 3,889 -212 0.00% 221,768
2012-04-05 2012-04-02 54.831 4,101 +38 0.00% 224,863
2012-04-03 2012-03-30 54.259 4,063 -5 0.00% 220,455
2012-04-02 2012-03-29 53.973 4,068 -72 0.00% 219,562
2012-03-30 2012-03-28 54.545 4,140 +268 0.00% 225,817
2012-03-29 2012-03-27 54.068 3,872 +158 0.00% 209,353
2012-03-28 2012-03-26 53.592 3,714 -414 0.00% 199,039
2012-03-27 2012-03-23 53.210 4,128 -19 0.00% 219,651
2012-03-26 2012-03-22 53.496 4,147 +185 0.00% 221,849
2012-03-23 2012-03-21 53.592 3,962 -135 0.00% 212,330
2012-03-22 2012-03-20 53.973 4,097 +47 0.00% 221,127
2012-03-21 2012-03-19 54.164 4,050 +303 0.00% 219,363
2012-03-20 2012-03-16 53.973 3,747 +527 0.00% 202,237
2012-03-19 2012-03-15 53.592 3,220 -441 0.00% 172,565
2012-03-16 2012-03-14 53.973 3,661 -326 0.00% 197,595
2012-03-15 2012-03-13 53.782 3,987 -325 0.00% 214,430
2012-03-14 2012-03-12 52.924 4,312 +1,019 0.00% 228,209
2012-03-13 2012-03-09 53.019 3,293 -375 0.00% 174,593
2012-03-12 2012-03-08 53.592 3,668 +74 0.00% 196,574
2012-03-09 2012-03-07 53.305 3,594 +127 0.00% 191,580
2012-03-08 2012-03-06 52.638 3,467 -15,691 0.00% 182,496
2012-03-07 2012-03-05 53.592 19,158 +5,383 0.00% 1,026,707
2012-03-06 2012-03-02 54.736 13,775 +10,521 0.00% 753,987
2012-03-05 2012-03-01 54.641 3,254 -303 0.00% 177,800
2012-03-02 2012-02-29 55.976 3,557 +186 0.00% 199,105
2012-03-01 2012-02-28 55.785 3,371 -22,404 0.00% 188,051
2012-02-29 2012-02-27 54.831 25,775 +5,907 0.00% 1,413,275
2012-02-28 2012-02-24 54.831 19,868 +7,186 0.00% 1,089,387
2012-02-27 2012-02-23 55.403 12,682 -208 0.00% 702,626
2012-02-24 2012-02-22 55.785 12,890 +5,477 0.00% 719,066
2012-02-23 2012-02-21 55.976 7,413 +5,184 0.00% 414,947
2012-02-22 2012-02-20 56.929 2,229 +104 0.00% 126,895
2012-02-21 2012-02-17 56.834 2,125 -24,791 0.00% 120,772
2012-02-20 2012-02-16 54.831 26,916 +5,261 0.00% 1,475,838
2012-02-17 2012-02-15 55.403 21,655 +19,087 0.00% 1,199,760
2012-02-16 2012-02-14 53.592 2,568 -14 0.00% 137,623
2012-02-15 2012-02-13 53.019 2,582 +58 0.00% 136,896
2012-02-14 2012-02-10 53.305 2,524 +40 0.00% 134,543
2012-02-13 2012-02-09 53.592 2,484 +155 0.00% 133,121
2012-02-10 2012-02-08 52.924 2,329 -152 0.00% 123,260
2012-02-09 2012-02-07 53.019 2,481 +77 0.00% 131,541
2012-02-08 2012-02-06 53.019 2,404 -187 0.00% 127,459
2012-02-07 2012-02-03 51.589 2,591 +58 0.00% 133,667
2012-02-06 2012-02-02 51.398 2,533 +105 0.00% 130,192
2012-02-02 2012-01-31 50.826 2,428 +46 0.00% 123,406
2012-02-01 2012-01-30 50.922 2,382 +282 0.00% 121,295
2012-01-31 2012-01-27 51.589 2,100 -66 0.00% 108,337
2012-01-30 2012-01-26 51.780 2,166 -155 0.00% 112,155
2012-01-27 2012-01-20 49.968 2,321 -195 0.00% 115,976
2012-01-20 2012-01-18 46.058 2,516 +301 0.00% 115,883
2012-01-19 2012-01-17 46.726 2,215 -177 0.00% 103,498
2012-01-18 2012-01-16 45.486 2,392 -153 0.00% 108,803
2012-01-17 2012-01-13 46.154 2,545 -403 0.00% 117,461
2012-01-16 2012-01-12 45.391 2,948 +138 0.00% 133,812
2012-01-13 2012-01-11 44.628 2,810 -472 0.00% 125,404
2012-01-12 2012-01-10 44.628 3,282 -228 0.00% 146,469
2012-01-11 2012-01-09 43.770 3,510 +357 0.00% 153,631
2012-01-10 2012-01-06 43.388 3,153 -41 0.00% 136,803
2012-01-09 2012-01-05 43.579 3,194 -361 0.00% 139,191
2012-01-06 2012-01-04 43.674 3,555 +292 0.00% 155,262
2012-01-05 2012-01-03 43.579 3,263 -235 0.00% 142,198
2012-01-04 2011-12-30 42.149 3,498 +31 0.00% 147,436
2012-01-03 2011-12-29 42.339 3,467 -121 0.00% 146,790
2011-12-30 2011-12-28 42.721 3,588 -70 0.00% 153,282
2011-12-29 2011-12-23 43.388 3,658 +368 0.00% 158,714
2011-12-28 2011-12-22 42.339 3,290 +105 0.00% 139,296
2011-12-23 2011-12-21 42.149 3,185 -338 0.00% 134,243
2011-12-22 2011-12-20 41.862 3,523 +6 0.00% 147,481
2011-12-21 2011-12-19 41.862 3,517 +112 0.00% 147,230
2011-12-20 2011-12-16 42.339 3,405 -159 0.00% 144,165
2011-12-19 2011-12-15 41.862 3,564 +61 0.00% 149,198
2011-12-16 2011-12-14 43.102 3,503 -85 0.00% 150,987
2011-12-15 2011-12-13 42.816 3,588 -69 0.00% 153,624
2011-12-14 2011-12-12 43.865 3,657 +94 0.00% 160,414
2011-12-13 2011-12-09 43.960 3,563 -50 0.00% 156,631
2011-12-12 2011-12-08 45.105 3,613 +33 0.00% 162,963
2011-12-09 2011-12-07 45.963 3,580 +243 0.00% 164,547
2011-12-08 2011-12-06 45.677 3,337 -286 0.00% 152,423
2011-12-07 2011-12-05 46.630 3,623 +407 0.00% 168,942
2011-12-06 2011-12-02 45.772 3,216 -387 0.00% 147,203
2011-12-05 2011-12-01 46.344 3,603 +433 0.00% 166,979
2011-12-02 2011-11-30 43.484 3,170 -246 0.00% 137,843
2011-12-01 2011-11-29 44.342 3,416 +155 0.00% 151,472
2011-11-28 2011-11-24 43.674 3,261 -281 0.00% 142,422
2011-11-25 2011-11-23 44.246 3,542 +69 0.00% 156,721
2011-11-24 2011-11-22 45.868 3,473 +188 0.00% 159,298
2011-11-23 2011-11-21 45.581 3,285 -177 0.00% 149,735
2011-11-22 2011-11-18 47.965 3,462 +17 0.00% 166,056
2011-11-18 2011-11-16 49.014 3,445 +24 0.00% 168,854
2011-11-16 2011-11-14 51.970 3,421 +120 0.00% 177,791
2011-11-15 2011-11-11 51.684 3,301 -5 0.00% 170,610
2011-11-14 2011-11-10 49.682 3,306 +84 0.00% 164,248
2011-11-11 2011-11-09 53.496 3,222 -233 0.00% 172,365
2011-11-10 2011-11-08 52.733 3,455 +217 0.00% 182,194
2011-11-09 2011-11-07 53.496 3,238 -132 0.00% 173,221
2011-11-08 2011-11-04 53.019 3,370 +175 0.00% 178,675
2011-11-07 2011-11-03 51.208 3,195 -380 0.00% 163,608
2011-11-04 2011-11-02 53.496 3,575 +23 0.00% 191,249
2011-11-03 2011-11-01 53.973 3,552 -1,412 0.00% 191,712
2011-11-02 2011-10-31 54.736 4,964 -40 0.00% 271,709
2011-11-01 2011-10-28 55.880 5,004 -1,283 0.00% 279,624
2011-10-31 2011-10-27 53.687 6,287 +108 0.00% 337,530
2011-10-28 2011-10-26 52.733 6,179 -67 0.00% 325,839
2011-10-27 2011-10-25 52.257 6,246 +473 0.00% 326,394
2011-10-25 2011-10-21 47.965 5,773 -334 0.00% 276,904
2011-10-24 2011-10-20 48.633 6,107 +43 0.00% 297,001
2011-10-21 2011-10-19 51.210 6,064 -38 0.00% 310,538
2011-10-20 2011-10-18 50.918 6,102 +360 0.00% 310,702
2011-10-19 2011-10-17 52.963 5,742 +1 0.00% 304,111
2011-10-18 2011-10-14 51.794 5,741 -56 0.00% 297,351
2011-10-17 2011-10-13 52.184 5,797 +138 0.00% 302,509
2011-10-14 2011-10-12 49.944 5,659 -185 0.00% 282,636
2011-10-13 2011-10-11 47.997 5,844 +6 0.00% 280,496
2011-10-12 2011-10-10 46.829 5,838 -215 0.00% 273,388
2011-10-11 2011-10-07 45.563 6,053 +334 0.00% 275,795
2011-10-07 2011-10-04 41.085 5,719 -16 0.00% 234,965
2011-10-06 2011-10-03 44.006 5,735 -355 0.00% 252,372
2011-10-04 2011-09-30 45.563 6,090 +3 0.00% 277,481
2011-10-03 2011-09-28 47.511 6,087 +101 0.00% 289,197
2011-09-30 2011-09-27 48.874 5,986 -130 0.00% 292,557
2011-09-28 2011-09-26 47.608 6,116 +374 0.00% 291,170
2011-09-27 2011-09-23 48.874 5,742 -401 0.00% 280,632
2011-09-26 2011-09-22 46.148 6,143 -12 0.00% 283,484
2011-09-23 2011-09-21 47.608 6,155 +189 0.00% 293,027
2011-09-22 2011-09-20 48.581 5,966 -161 0.00% 289,837
2011-09-21 2011-09-19 48.776 6,127 +131 0.00% 298,852
2011-09-20 2011-09-16 49.555 5,996 +75 0.00% 297,132
2011-09-19 2011-09-15 50.431 5,921 -82 0.00% 298,604
2011-09-16 2011-09-14 50.821 6,003 +164 0.00% 305,077
2011-09-15 2011-09-12 51.015 5,839 +168 0.00% 297,879
2011-09-14 2011-09-09 54.520 5,671 -149 0.00% 309,185
2011-09-12 2011-09-08 54.520 5,820 -256 0.00% 317,308
2011-09-09 2011-09-07 53.936 6,076 -21 0.00% 327,716
2011-09-08 2011-09-06 53.060 6,097 +188 0.00% 323,506
2011-09-07 2011-09-05 52.378 5,909 -70 0.00% 309,504
2011-09-06 2011-09-02 53.936 5,979 +54 0.00% 322,484
2011-09-05 2011-09-01 56.273 5,925 +103 0.00% 333,416
2011-09-02 2011-08-31 56.175 5,822 -59 0.00% 327,053
2011-09-01 2011-08-30 55.007 5,881 -75 0.00% 323,497
2011-08-31 2011-08-29 54.520 5,956 +214 0.00% 324,723
2011-08-30 2011-08-26 54.033 5,742 -159 0.00% 310,260
2011-08-29 2011-08-25 53.644 5,901 -771 0.00% 316,554
2011-08-26 2011-08-24 53.060 6,672 +92 0.00% 354,016
2011-08-25 2011-08-23 53.157 6,580 +68 0.00% 349,775
2011-08-24 2011-08-22 51.113 6,512 -80 0.00% 332,846
2011-08-23 2011-08-19 50.918 6,592 +37 0.00% 335,652
2011-08-22 2011-08-18 52.378 6,555 +220 0.00% 343,341
2011-08-19 2011-08-17 52.476 6,335 -111 0.00% 332,434
2011-08-18 2011-08-16 52.086 6,446 +132 0.00% 335,749
2011-08-17 2011-08-15 51.113 6,314 -271 0.00% 322,726
2011-08-16 2011-08-12 50.431 6,585 +99 0.00% 332,090
2011-08-15 2011-08-11 50.237 6,486 -125 0.00% 325,834
2011-08-12 2011-08-10 52.086 6,611 +399 0.00% 344,343
2011-08-11 2011-08-09 51.600 6,212 -425 0.00% 320,536
2011-08-10 2011-08-08 55.591 6,637 +265 0.00% 368,959
2011-08-09 2011-08-05 55.883 6,372 -227 0.00% 356,088
2011-08-08 2011-08-04 58.220 6,599 +113 0.00% 384,193
2011-08-04 2011-08-02 58.609 6,486 +41 0.00% 380,140
2011-08-03 2011-08-01 58.025 6,445 -19 0.00% 373,972
2011-08-02 2011-07-29 56.078 6,464 -132 0.00% 362,488
2011-08-01 2011-07-28 58.512 6,596 -21 0.00% 385,945
2011-07-29 2011-07-27 58.220 6,617 -29 0.00% 385,241
2011-07-27 2011-07-25 58.609 6,646 +16 0.00% 389,517
2011-07-26 2011-07-22 59.193 6,630 +410 0.00% 392,453
2011-07-25 2011-07-21 58.317 6,220 -399 0.00% 362,733
2011-07-22 2011-07-20 59.291 6,619 +2,974 0.00% 392,446
2011-07-21 2011-07-19 58.220 3,645 +28 0.00% 212,211
2011-07-20 2011-07-18 58.512 3,617 -196 0.00% 211,638
2011-07-19 2011-07-15 58.123 3,813 -81 0.00% 221,621
2011-07-18 2011-07-14 58.123 3,894 +51 0.00% 226,329
2011-07-15 2011-07-13 58.317 3,843 -230 0.00% 224,113
2011-07-14 2011-07-12 58.512 4,073 +26 0.00% 238,319
2011-07-13 2011-07-11 60.264 4,047 -45 0.00% 243,890
2011-07-12 2011-07-08 61.919 4,092 -334 0.00% 253,374
2011-07-11 2011-07-07 62.309 4,426 -72 0.00% 275,779
2011-07-08 2011-07-06 62.601 4,498 +363 0.00% 281,579
2011-07-07 2011-07-05 62.796 4,135 -282 0.00% 259,660
2011-07-06 2011-07-04 63.477 4,417 -30 0.00% 280,379
2011-07-05 2011-06-30 62.114 4,447 +83 0.00% 276,222
2011-07-04 2011-06-29 60.556 4,364 -70 0.00% 264,268
2011-06-30 2011-06-28 60.849 4,434 -80 0.00% 269,802
2011-06-29 2011-06-27 61.433 4,514 +257 0.00% 277,307
2011-06-28 2011-06-24 61.238 4,257 -50 0.00% 260,690
2011-06-27 2011-06-23 60.264 4,307 -116 0.00% 259,559
2011-06-24 2011-06-22 59.875 4,423 +13 0.00% 264,827
2011-06-23 2011-06-21 58.220 4,410 +42 0.00% 256,750
2011-06-22 2011-06-20 56.760 4,368 +94 0.00% 247,926
2011-06-21 2011-06-17 57.538 4,274 -332 0.00% 245,919
2011-06-20 2011-06-16 57.344 4,606 +121 0.00% 264,125
2011-06-17 2011-06-15 58.415 4,485 +126 0.00% 261,989
2011-06-16 2011-06-14 58.707 4,359 +30 0.00% 255,902
2011-06-15 2011-06-13 58.901 4,329 +209 0.00% 254,984
2011-06-14 2011-06-10 58.707 4,120 -194 0.00% 241,871
2011-06-13 2011-06-09 60.070 4,314 +106 0.00% 259,141
2011-06-10 2011-06-08 58.901 4,208 -388 0.00% 247,857
2011-06-09 2011-06-07 60.654 4,596 +484 0.00% 278,765
2011-06-08 2011-06-03 61.433 4,112 -455 0.00% 252,611
2011-06-07 2011-06-02 63.088 4,567 +373 0.00% 288,122
2011-06-03 2011-06-01 64.256 4,194 -382 0.00% 269,490
2011-06-02 2011-05-31 63.088 4,576 +282 0.00% 288,690
2011-05-31 2011-05-27 61.725 4,294 -56 0.00% 265,046
2011-05-30 2011-05-26 61.627 4,350 -112 0.00% 268,079
2011-05-27 2011-05-25 61.433 4,462 +205 0.00% 274,113
2011-05-26 2011-05-24 61.725 4,257 -40 0.00% 262,762
2011-05-25 2011-05-23 60.751 4,297 +13 0.00% 261,048
2011-05-24 2011-05-20 62.601 4,284 -747 0.00% 268,183
2011-05-23 2011-05-19 63.964 5,031 +1,398 0.00% 321,803
2011-05-20 2011-05-18 63.867 3,633 -75 0.00% 232,027
2011-05-19 2011-05-17 63.769 3,708 -375 0.00% 236,456
2011-05-18 2011-05-16 65.035 4,083 +477 0.00% 265,538
2011-05-17 2011-05-13 65.911 3,606 +125 0.00% 237,676
2011-05-16 2011-05-12 65.035 3,481 +315 0.00% 226,387
2011-05-13 2011-05-11 66.787 3,166 +54 0.00% 211,449
2011-05-12 2011-05-09 67.079 3,112 -113 0.00% 208,751
2011-05-11 2011-05-06 65.814 3,225 -47 0.00% 212,249
2011-05-09 2011-05-05 65.230 3,272 +183 0.00% 213,431
2011-05-06 2011-05-04 66.301 3,089 -113 0.00% 204,802
2011-05-05 2011-05-03 66.690 3,202 -199 0.00% 213,541
2011-05-04 2011-04-29 67.371 3,401 +24 0.00% 229,130
2011-05-03 2011-04-28 66.690 3,377 -195 0.00% 225,212
2011-04-29 2011-04-27 66.690 3,572 +177 0.00% 238,217
2011-04-28 2011-04-26 66.690 3,395 -146 0.00% 226,413
2011-04-27 2011-04-21 67.274 3,541 +595 0.00% 238,218
2011-04-26 2011-04-20 67.177 2,946 +187 0.00% 197,903
2011-04-21 2011-04-19 66.593 2,759 -285 0.00% 183,729
2011-04-20 2011-04-18 68.540 3,044 +108 0.00% 208,635
2011-04-19 2011-04-15 69.513 2,936 -31 0.00% 204,091
2011-04-18 2011-04-14 68.929 2,967 -39 0.00% 204,513
2011-04-15 2011-04-13 69.221 3,006 +362 0.00% 208,079
2011-04-14 2011-04-12 69.124 2,644 -130 0.00% 182,764
2011-04-13 2011-04-11 70.000 2,774 +117 0.00% 194,180
2011-04-12 2011-04-08 69.513 2,657 -9 0.00% 184,697
2011-04-11 2011-04-07 68.540 2,666 -287 0.00% 182,727
2011-04-08 2011-04-06 69.611 2,953 +100 0.00% 205,560
2011-04-07 2011-04-04 67.469 2,853 +110 0.00% 192,489
2011-04-06 2011-04-01 66.593 2,743 -283 0.00% 182,664
2011-04-04 2011-03-31 66.301 3,026 -395 0.00% 200,625
2011-04-01 2011-03-30 65.327 3,421 +289 0.00% 223,484
2011-03-31 2011-03-29 63.672 3,132 -185 0.00% 199,420
2011-03-30 2011-03-28 64.159 3,317 +203 0.00% 212,814
2011-03-29 2011-03-25 63.185 3,114 -870 0.00% 196,758
2011-03-28 2011-03-24 62.406 3,984 +338 0.00% 248,627
2011-03-25 2011-03-23 62.309 3,646 -138 0.00% 227,178
2011-03-24 2011-03-22 61.725 3,784 +85 0.00% 233,566
2011-03-23 2011-03-21 62.309 3,699 -148 0.00% 230,481
2011-03-22 2011-03-18 61.043 3,847 +166 0.00% 234,833
2011-03-21 2011-03-17 61.530 3,681 -213 0.00% 226,492
2011-03-18 2011-03-16 61.335 3,894 -87 0.00% 238,840
2011-03-17 2011-03-15 59.680 3,981 +38 0.00% 237,587
2011-03-16 2011-03-14 63.672 3,943 +477 0.00% 251,058
2011-03-15 2011-03-11 63.769 3,466 +96 0.00% 221,024
2011-03-14 2011-03-10 65.522 3,370 -190 0.00% 220,808
2011-03-11 2011-03-09 66.008 3,560 +168 0.00% 234,990
2011-03-10 2011-03-08 65.522 3,392 -90 0.00% 222,250
2011-03-08 2011-03-04 65.230 3,482 +177 0.00% 227,130
2011-03-07 2011-03-03 63.769 3,305 +84 0.00% 210,757
2011-03-04 2011-03-02 64.256 3,221 +31 0.00% 206,969
2011-03-03 2011-03-01 65.230 3,190 +9 0.00% 208,083
2011-03-02 2011-02-28 64.645 3,181 -78 0.00% 205,637
2011-03-01 2011-02-25 63.575 3,259 -381 0.00% 207,189
2011-02-28 2011-02-24 60.946 3,640 +332 0.00% 221,843
2011-02-25 2011-02-23 62.212 3,308 -275 0.00% 205,796
2011-02-24 2011-02-22 62.212 3,583 -257 0.00% 222,904
2011-02-23 2011-02-21 63.769 3,840 +465 0.00% 244,874
2011-02-22 2011-02-18 64.645 3,375 -37 0.00% 218,178
2011-02-21 2011-02-17 64.061 3,412 -647 0.00% 218,577
2011-02-18 2011-02-16 62.017 4,059 +245 0.00% 251,726
2011-02-17 2011-02-15 61.530 3,814 -159 0.00% 234,676
2011-02-16 2011-02-14 61.335 3,973 +118 0.00% 243,685
2011-02-15 2011-02-11 61.725 3,855 -112 0.00% 237,949
2011-02-14 2011-02-10 60.849 3,967 +355 0.00% 241,386
2011-02-11 2011-02-09 61.960 3,612 -16 0.00% 223,800
2011-02-10 2011-02-08 64.212 3,628 -168 0.00% 232,959
2011-02-09 2011-02-07 65.484 3,796 -111 0.00% 248,577
2011-02-08 2011-02-02 67.637 3,907 -118 0.00% 264,259
2011-02-07 2011-01-31 66.952 4,025 +328 0.00% 269,483
2011-02-01 2011-01-28 66.463 3,697 -315 0.00% 245,713
2011-01-31 2011-01-27 68.518 4,012 +257 0.00% 274,896
2011-01-28 2011-01-26 68.323 3,755 -225 0.00% 256,551
2011-01-27 2011-01-25 68.127 3,980 -57 0.00% 271,145
2011-01-26 2011-01-24 68.812 4,037 +141 0.00% 277,794
2011-01-25 2011-01-21 68.714 3,896 +141 0.00% 267,710
2011-01-24 2011-01-20 67.931 3,755 +390 0.00% 255,081
2011-01-21 2011-01-19 68.910 3,365 -93 0.00% 231,882
2011-01-20 2011-01-18 68.812 3,458 +511 0.00% 237,952
2011-01-19 2011-01-17 69.693 2,947 +228 0.00% 205,385
2011-01-18 2011-01-14 70.378 2,719 +139 0.00% 191,358
2011-01-17 2011-01-13 70.476 2,580 -432 0.00% 181,828
2011-01-14 2011-01-12 69.889 3,012 +63 0.00% 210,505
2011-01-13 2011-01-11 70.770 2,949 +391 0.00% 208,700
2011-01-12 2011-01-10 70.965 2,558 -303 0.00% 181,530
2011-01-11 2011-01-07 72.629 2,861 -33 0.00% 207,793
2011-01-10 2011-01-06 73.608 2,894 -166 0.00% 213,022
2011-01-07 2011-01-05 73.119 3,060 +170 0.00% 223,744
2011-01-06 2011-01-04 72.434 2,890 -13 0.00% 209,333
2011-01-05 2011-01-03 72.434 2,903 -65 0.00% 210,275
2011-01-04 2010-12-31 71.161 2,968 +150 0.00% 211,207
2011-01-03 2010-12-29 71.259 2,818 +86 0.00% 200,808
2010-12-30 2010-12-28 69.399 2,732 -67 0.00% 189,599
2010-12-29 2010-12-24 71.161 2,799 -255 0.00% 199,180
2010-12-28 2010-12-22 72.042 3,054 +97 0.00% 220,017
2010-12-23 2010-12-21 70.770 2,957 -628 0.00% 209,266
2010-12-22 2010-12-20 69.987 3,585 -448 0.00% 250,902
2010-12-21 2010-12-17 71.063 4,033 +16 0.00% 286,598
2010-12-20 2010-12-16 68.127 4,017 +625 0.00% 273,666
2010-12-17 2010-12-15 69.399 3,392 +111 0.00% 235,403
2010-12-16 2010-12-14 71.846 3,281 +822 0.00% 235,728
2010-12-15 2010-12-13 70.770 2,459 +94 0.00% 174,023
2010-12-14 2010-12-10 69.693 2,365 +235 0.00% 164,824
2010-12-13 2010-12-09 69.889 2,130 +79 0.00% 148,863
2010-12-10 2010-12-08 70.672 2,051 -250 0.00% 144,948
2010-12-09 2010-12-07 70.672 2,301 +221 0.00% 162,616
2010-12-08 2010-12-06 70.378 2,080 -244 0.00% 146,387
2010-12-07 2010-12-03 71.063 2,324 -2 0.00% 165,151
2010-12-06 2010-12-02 71.944 2,326 +236 0.00% 167,342
2010-12-03 2010-12-01 72.336 2,090 -191 0.00% 151,182
2010-12-02 2010-11-30 70.770 2,281 +192 0.00% 161,426
2010-11-29 2010-11-25 68.518 2,089 -128 0.00% 143,135
2010-11-26 2010-11-24 69.106 2,217 -268 0.00% 153,207
2010-11-25 2010-11-23 67.833 2,485 -48 0.00% 168,566
2010-11-24 2010-11-22 70.085 2,533 +159 0.00% 177,524
2010-11-23 2010-11-19 70.280 2,374 -3 0.00% 166,845
2010-11-22 2010-11-18 71.259 2,377 -11 0.00% 169,383
2010-11-19 2010-11-17 71.161 2,388 -3,664 0.00% 169,933
2010-11-18 2010-11-16 71.553 6,052 -550 0.00% 433,037
2010-11-17 2010-11-15 70.965 6,602 +358 0.00% 468,514
2010-11-16 2010-11-12 69.987 6,244 +576 0.00% 436,997
2010-11-15 2010-11-11 71.553 5,668 -25,454 0.00% 405,561
2010-11-12 2010-11-10 71.846 31,122 +5,451 0.00% 2,236,004
2010-11-11 2010-11-09 73.413 25,671 +22,059 0.00% 1,884,574
2010-11-10 2010-11-08 74.881 3,612 -15,678 0.00% 270,469
2010-11-09 2010-11-05 73.804 19,290 +18,862 0.00% 1,423,681
2010-11-08 2010-11-04 78.894 428 +4 0.00% 33,767
2010-11-05 2010-11-03 77.328 424 +224 0.00% 32,787
2010-11-04 2010-11-02 76.838 200 -305 0.00% 15,368
2010-11-03 2010-11-01 76.447 505 +83 0.00% 38,606
2010-11-02 2010-10-29 74.294 422 +86 0.00% 31,352
2010-11-01 2010-10-28 75.272 336 -135 0.00% 25,292
2010-10-29 2010-10-27 76.741 471 -1,279 0.00% 36,145
2010-10-28 2010-10-26 74.489 1,750 -109 0.00% 130,356
2010-10-27 2010-10-25 73.021 1,859 -36 0.00% 135,746
2010-10-26 2010-10-22 73.804 1,895 +53 0.00% 139,859
2010-10-25 2010-10-21 73.119 1,842 -12 0.00% 134,685
2010-10-22 2010-10-20 72.042 1,854 -126 0.00% 133,566
2010-10-21 2010-10-19 73.706 1,980 +30 0.00% 145,938
2010-10-20 2010-10-18 73.902 1,950 +43 0.00% 144,109
2010-10-19 2010-10-15 73.804 1,907 +24 0.00% 140,744
2010-10-18 2010-10-14 74.979 1,883 -2,165 0.00% 141,185
2010-10-15 2010-10-13 75.659 4,048 +3,729 0.00% 306,270
2010-10-14 2010-10-12 76.156 319 +72 0.00% 24,294
2010-10-13 2010-10-11 77.546 247 -155 0.00% 19,154
2010-10-12 2010-10-08 75.461 402 +68 0.00% 30,335
2010-10-11 2010-10-07 75.560 334 +197 0.00% 25,237
2010-10-08 2010-10-06 76.355 137 -270 0.00% 10,461
2010-10-07 2010-10-05 72.979 407 -41 0.00% 29,702
2010-10-06 2010-10-04 74.071 448 +390 0.00% 33,184
2010-10-05 2010-09-30 75.262 58 -55 0.00% 4,365
2010-10-04 2010-09-29 73.277 113 -174 0.00% 8,280
2010-09-29 2010-09-27 71.092 287 -150 0.00% 20,403
2010-09-28 2010-09-24 72.085 437 +187 0.00% 31,501
2010-09-27 2010-09-22 73.872 250 +26 0.00% 18,468
2010-09-24 2010-09-21 74.567 224 -85 0.00% 16,703
2010-09-22 2010-09-20 74.865 309 +66 0.00% 23,133
2010-09-21 2010-09-17 73.872 243 +87 0.00% 17,951
2010-09-20 2010-09-16 74.567 156 -323 0.00% 11,632
2010-09-17 2010-09-15 74.964 479 +224 0.00% 35,908
2010-09-16 2010-09-14 73.872 255 -167 0.00% 18,837
2010-09-15 2010-09-13 75.659 422 +60 0.00% 31,928
2010-09-14 2010-09-10 72.879 362 +182 0.00% 26,382
2010-09-13 2010-09-09 71.291 180 +45 0.00% 12,832
2010-09-10 2010-09-08 70.496 135 +107 0.00% 9,517
2010-09-09 2010-09-07 71.489 28 -302 0.00% 2,002
2010-09-08 2010-09-06 70.894 330 +328 0.00% 23,395
2010-09-07 2010-09-03 69.603 2 -194 0.00% 139
2010-09-06 2010-09-02 69.603 196 -134 0.00% 13,642
2010-09-03 2010-09-01 69.503 330 +326 0.00% 22,936
2010-09-02 2010-08-31 69.007 4 -487 0.00% 276
2010-09-01 2010-08-30 68.113 491 +192 0.00% 33,444
2010-08-31 2010-08-27 67.716 299 +67 0.00% 20,247
2010-08-30 2010-08-26 69.503 232 -471 0.00% 16,125
2010-08-27 2010-08-25 69.503 703 +277 0.00% 48,861
2010-08-26 2010-08-24 68.411 426 -4 0.00% 29,143
2010-08-25 2010-08-23 67.816 430 +274 0.00% 29,161
2010-08-24 2010-08-20 67.220 156 -176 0.00% 10,486
2010-08-23 2010-08-19 67.915 332 +303 0.00% 22,548
2010-08-20 2010-08-18 66.525 29 -453 0.00% 1,929
2010-08-19 2010-08-17 66.922 482 +451 0.00% 32,256
2010-08-18 2010-08-16 67.418 31 -184 0.00% 2,090
2010-08-17 2010-08-13 68.014 215 -269 0.00% 14,623
2010-08-16 2010-08-12 66.823 484 +170 0.00% 32,342
2010-08-13 2010-08-11 67.319 314 +293 0.00% 21,138
2010-08-12 2010-08-10 66.425 21 +5 0.00% 1,395
2010-08-11 2010-08-09 67.418 16 -50 0.00% 1,079
2010-08-10 2010-08-06 67.518 66 -173 0.00% 4,456
2010-08-09 2010-08-05 66.922 239 -80 0.00% 15,994
2010-08-06 2010-08-04 68.511 319 -151 0.00% 21,855
2010-08-05 2010-08-03 66.128 470 +170 0.00% 31,080
2010-08-03 2010-07-30 64.340 300 +29 0.00% 19,302
2010-08-02 2010-07-29 64.738 271 +251 0.00% 17,544
2010-07-30 2010-07-28 64.738 20 -250 0.00% 1,295
2010-07-29 2010-07-27 66.823 270 +13 0.00% 18,042
2010-07-28 2010-07-26 66.425 257 -27 0.00% 17,071
2010-07-27 2010-07-23 65.631 284 -153 0.00% 18,639
2010-07-26 2010-07-22 64.539 437 +81 0.00% 28,204
2010-07-23 2010-07-21 64.340 356 +81 0.00% 22,905
2010-07-22 2010-07-20 63.745 275 -12 0.00% 17,530
2010-07-21 2010-07-19 62.652 287 -100 0.00% 17,981
2010-07-20 2010-07-16 63.546 387 +116 0.00% 24,592
2010-07-19 2010-07-15 63.447 271 -1 0.00% 17,194
2010-07-16 2010-07-14 63.447 272 -16 0.00% 17,258
2010-07-15 2010-07-13 62.454 288 -145 0.00% 17,987
2010-07-14 2010-07-12 61.461 433 +113 0.00% 26,613
2010-07-13 2010-07-09 60.667 320 -6 0.00% 19,413
2010-07-12 2010-07-08 60.468 326 -42 0.00% 19,713
2010-07-09 2010-07-07 59.872 368 +256 0.00% 22,033
2010-07-08 2010-07-06 60.567 112 -286 0.00% 6,784
2010-07-07 2010-07-05 59.872 398 +393 0.00% 23,829
2010-07-06 2010-07-02 59.972 5 -177 0.00% 300
2010-07-05 2010-06-30 59.872 182 -46 0.00% 10,897
2010-07-02 2010-06-29 60.369 228 -78 0.00% 13,764
2010-06-30 2010-06-28 60.269 306 +281 0.00% 18,442
2010-06-29 2010-06-25 60.766 25 -149 0.00% 1,519
2010-06-28 2010-06-24 61.362 174 -121 0.00% 10,677
2010-06-25 2010-06-23 60.865 295 +279 0.00% 17,955
2010-06-24 2010-06-22 61.560 16 -64 0.00% 985
2010-06-23 2010-06-21 61.858 80 -241 0.00% 4,949
2010-06-22 2010-06-18 58.383 321 -45 0.00% 18,741
2010-06-21 2010-06-17 58.085 366 -75 0.00% 21,259
2010-06-17 2010-06-14 58.184 441 -162 0.00% 25,659
2010-06-15 2010-06-11 57.787 603 -90 0.00% 34,846
2010-06-14 2010-06-10 56.695 693 -141 0.00% 39,290
2010-06-11 2010-06-09 57.291 834 +137 0.00% 47,780
2010-06-10 2010-06-08 56.397 697 +187 0.00% 39,309
2010-06-09 2010-06-07 56.099 510 -461 0.00% 28,611
2010-06-08 2010-06-04 56.397 971 -426 0.00% 54,762
2010-06-07 2010-06-03 55.305 1,397 +317 0.00% 77,261
2010-06-04 2010-06-02 54.808 1,080 -249 0.00% 59,193
2010-06-02 2010-05-31 54.411 1,329 -6 0.00% 72,313
2010-06-01 2010-05-28 54.610 1,335 -270 0.00% 72,904
2010-05-31 2010-05-27 54.411 1,605 +279 0.00% 87,330
2010-05-28 2010-05-26 53.121 1,326 +756 0.00% 70,438
2010-05-27 2010-05-25 54.213 570 +425 0.00% 30,901
2010-05-26 2010-05-24 57.191 145 -703 0.00% 8,293
2010-05-25 2010-05-20 55.007 848 -5,621 0.00% 46,646
2010-05-24 2010-05-19 54.709 6,469 +81 0.00% 353,914
2010-05-20 2010-05-18 55.404 6,388 +335 0.00% 353,922
2010-05-19 2010-05-17 55.007 6,053 -129 0.00% 332,958
2010-05-18 2010-05-14 55.106 6,182 -77 0.00% 340,667
2010-05-14 2010-05-12 54.411 6,259 +137 0.00% 340,560
2010-05-12 2010-05-10 55.404 6,122 -1,639 0.00% 339,184
2010-05-11 2010-05-07 54.709 7,761 +19 0.00% 424,598
2010-05-10 2010-05-06 54.213 7,742 +6,028 0.00% 419,715
2010-05-07 2010-05-05 54.908 1,714 +525 0.00% 94,112
2010-05-06 2010-05-04 55.901 1,189 +382 0.00% 66,466
2010-05-05 2010-05-03 56.397 807 +86 0.00% 45,512
2010-05-04 2010-04-30 56.596 721 +293 0.00% 40,805
2010-05-03 2010-04-29 56.695 428 +234 0.00% 24,265
2010-04-30 2010-04-28 57.191 194 +101 0.00% 11,095
2010-04-29 2010-04-27 57.986 93 -12 0.00% 5,393
2010-04-28 2010-04-26 59.574 105 -474 0.00% 6,255
2010-04-27 2010-04-23 57.291 579 +544 0.00% 33,171
2010-04-26 2010-04-22 59.177 35 -453 0.00% 2,071
2010-04-23 2010-04-21 60.667 488 +76 0.00% 29,605
2010-04-22 2010-04-20 60.567 412 +41 0.00% 24,954
2010-04-21 2010-04-19 59.376 371 +36 0.00% 22,028
2010-04-19 2010-04-15 60.865 335 +142 0.00% 20,390
2010-04-16 2010-04-14 61.362 193 -275 0.00% 11,843
2010-04-15 2010-04-13 61.858 468 +68 0.00% 28,950
2010-04-14 2010-04-12 62.752 400 +247 0.00% 25,101
2010-04-13 2010-04-09 63.546 153 -89 0.00% 9,723
2010-04-12 2010-04-08 62.553 242 -40 0.00% 15,138
2010-04-09 2010-04-07 64.638 282 +206 0.00% 18,228
2010-04-08 2010-04-01 63.050 76 -416 0.00% 4,792
2010-04-07 2010-03-31 62.156 492 +379 0.00% 30,581
2010-04-01 2010-03-30 64.142 113 -3 0.00% 7,248
2010-03-31 2010-03-29 62.851 116 -315 0.00% 7,291
2010-03-29 2010-03-25 61.461 431 +153 0.00% 26,490
2010-03-26 2010-03-24 61.262 278 -22 0.00% 17,031
2010-03-25 2010-03-23 60.567 300 -100 0.00% 18,170
2010-03-24 2010-03-22 60.269 400 +136 0.00% 24,108
2010-03-23 2010-03-19 63.149 264 -117 0.00% 16,671
2010-03-22 2010-03-18 62.553 381 +295 0.00% 23,833
2010-03-19 2010-03-17 63.943 86 -228 0.00% 5,499
2010-03-18 2010-03-16 61.660 314 -79 0.00% 19,361
2010-03-17 2010-03-15 62.156 393 +383 0.00% 24,427
2010-03-16 2010-03-12 61.759 10 -88 0.00% 618
2010-03-15 2010-03-11 61.163 98 -283 0.00% 5,994
2010-03-12 2010-03-10 61.560 381 +176 0.00% 23,454
2010-03-11 2010-03-09 62.752 205 +146 0.00% 12,864
2010-03-10 2010-03-08 61.560 59 -1,234 0.00% 3,632
2010-03-09 2010-03-05 59.574 1,293 -146 0.00% 77,030
2010-03-05 2010-03-03 58.581 1,439 -9,640 0.00% 84,299
2010-03-04 2010-03-02 58.879 11,079 -792 0.00% 652,325
2010-03-03 2010-03-01 57.688 11,871 +145 0.00% 684,813
2010-03-01 2010-02-25 57.787 11,726 -25 0.00% 677,612
2010-02-26 2010-02-24 57.489 11,751 +42 0.00% 675,557
2010-02-25 2010-02-23 57.787 11,709 +10,175 0.00% 676,630
2010-02-24 2010-02-22 57.191 1,534 -479 0.00% 87,732
2010-02-23 2010-02-19 56.000 2,013 +478 0.00% 112,728
2010-02-19 2010-02-17 56.993 1,535 -424 0.00% 87,484
2010-02-18 2010-02-12 56.794 1,959 -8 0.00% 111,260
2010-02-12 2010-02-10 55.843 1,967 +68 0.00% 109,843
2010-02-11 2010-02-09 54.345 1,899 +371 0.00% 103,201
2010-02-10 2010-02-08 52.147 1,528 -112 0.00% 79,680
2010-02-09 2010-02-05 51.847 1,640 -78 0.00% 85,029
2010-02-05 2010-02-03 53.146 1,718 -99 0.00% 91,305
2010-02-04 2010-02-02 53.046 1,817 -179 0.00% 96,385
2010-02-03 2010-02-01 52.846 1,996 +94 0.00% 105,481
2010-02-02 2010-01-29 52.946 1,902 +283 0.00% 100,703
2010-02-01 2010-01-28 54.744 1,619 -257 0.00% 88,631
2010-01-29 2010-01-27 53.146 1,876 +193 0.00% 99,702
2010-01-28 2010-01-26 55.543 1,683 +25 0.00% 93,480
2010-01-27 2010-01-25 57.042 1,658 -195 0.00% 94,576
2010-01-26 2010-01-22 58.840 1,853 +180 0.00% 109,031
2010-01-25 2010-01-21 57.442 1,673 +1,501 0.00% 96,100
2010-01-22 2010-01-20 60.638 172 -1,162 0.00% 10,430
2010-01-21 2010-01-19 59.939 1,334 +300 0.00% 79,959
2010-01-20 2010-01-18 59.140 1,034 -331 0.00% 61,151
2010-01-18 2010-01-14 59.040 1,365 +890 0.00% 80,589
2010-01-15 2010-01-13 59.240 475 +103 0.00% 28,139
2010-01-14 2010-01-12 61.737 372 +110 0.00% 22,966
2010-01-13 2010-01-11 61.437 262 +100 0.00% 16,097
2010-01-12 2010-01-08 61.437 162 -250 0.00% 9,953
2010-01-11 2010-01-07 63.336 412 -47 0.00% 26,094
2010-01-07 2010-01-05 63.735 459 +132 0.00% 29,254
2010-01-06 2010-01-04 62.037 327 -44 0.00% 20,286
2010-01-05 2009-12-31 61.138 371 -2,382 0.00% 22,682
2009-12-29 2009-12-24 57.342 2,753 +205 0.00% 157,861
2009-12-28 2009-12-22 57.741 2,548 -176 0.00% 147,125
2009-12-23 2009-12-21 54.644 2,724 -100 0.00% 148,851
2009-12-22 2009-12-18 56.443 2,824 -95 0.00% 159,394
2009-12-21 2009-12-17 58.341 2,919 +130 0.00% 170,296
2009-12-18 2009-12-16 58.241 2,789 +122 0.00% 162,433
2009-12-17 2009-12-15 59.240 2,667 +2,567 0.00% 157,992
2009-12-16 2009-12-14 60.438 100 -150 0.00% 6,044
2009-12-14 2009-12-10 60.339 250 -158 0.00% 15,085
2009-12-11 2009-12-09 60.239 408 +307 0.00% 24,577
2009-12-10 2009-12-08 60.638 101 -851 0.00% 6,124
2009-12-09 2009-12-07 61.038 952 -1,001 0.00% 58,108
2009-12-08 2009-12-04 60.838 1,953 -172 0.00% 118,817
2009-12-07 2009-12-03 59.939 2,125 -1,012 0.00% 127,370
2009-12-04 2009-12-02 58.241 3,137 -4 0.00% 182,701
2009-12-03 2009-12-01 58.341 3,141 -343 0.00% 183,248
2009-12-02 2009-11-30 56.542 3,484 +139 0.00% 196,994
2009-12-01 2009-11-27 55.144 3,345 +250 0.00% 184,456
2009-11-30 2009-11-26 57.941 3,095 -150 0.00% 179,327
2009-11-27 2009-11-25 58.540 3,245 -698 0.00% 189,964
2009-11-26 2009-11-24 57.442 3,943 +2,062 0.00% 226,492
2009-11-25 2009-11-23 59.439 1,881 +350 0.00% 111,806
2009-11-24 2009-11-20 59.939 1,531 +394 0.00% 91,767
2009-11-23 2009-11-19 61.937 1,137 -1,027 0.00% 70,422
2009-11-20 2009-11-18 61.837 2,164 +1,052 0.00% 133,815
2009-11-19 2009-11-17 63.735 1,112 -1,552 0.00% 70,873
2009-11-17 2009-11-13 61.437 2,664 -250 0.00% 163,669
2009-11-13 2009-11-11 60.838 2,914 +150 0.00% 177,282
2009-11-12 2009-11-10 60.239 2,764 +58 0.00% 166,500
2009-11-10 2009-11-06 60.339 2,706 -227 0.00% 163,276
2009-11-09 2009-11-05 59.439 2,933 +145 0.00% 174,336
2009-11-06 2009-11-04 59.839 2,788 +166 0.00% 166,831
2009-11-05 2009-11-03 58.640 2,622 +107 0.00% 153,755
2009-11-04 2009-11-02 59.839 2,515 -316 0.00% 150,495
2009-11-03 2009-10-30 59.739 2,831 -74 0.00% 169,122
2009-11-02 2009-10-29 57.941 2,905 +188 0.00% 168,319
2009-10-30 2009-10-28 58.640 2,717 +145 0.00% 159,326
2009-10-29 2009-10-27 60.339 2,572 -141 0.00% 155,191
2009-10-28 2009-10-23 62.137 2,713 +2,511 0.00% 168,577
2009-10-27 2009-10-22 62.237 202 -235 0.00% 12,572
2009-10-23 2009-10-21 62.736 437 +19 0.00% 27,416
2009-10-22 2009-10-20 60.339 418 -9 0.00% 25,222
2009-10-21 2009-10-19 58.241 427 -126,334 0.00% 24,869
2009-10-20 2009-10-16 57.541 126,761 +126,628 0.01% 7,294,007
2009-10-16 2009-10-14 58.940 133 +106 0.00% 7,839
2009-10-15 2009-10-13 60.476 27 -13 0.00% 1,633
2009-10-14 2009-10-12 60.679 40 -449 0.00% 2,427
2009-10-13 2009-10-09 60.679 489 +248 0.00% 29,672
2009-10-12 2009-10-08 61.798 241 -68 0.00% 14,893
2009-10-09 2009-10-07 60.883 309 +228 0.00% 18,813
2009-10-08 2009-10-06 58.545 81 -41 0.00% 4,742
2009-10-07 2009-10-05 57.427 122 -312 0.00% 7,006
2009-10-06 2009-10-02 57.224 434 +42 0.00% 24,835
2009-10-05 2009-09-30 58.037 392 -5,014 0.00% 22,750
2009-10-02 2009-09-29 56.716 5,406 +214 0.00% 306,604
2009-09-30 2009-09-28 54.683 5,192 +209 0.00% 283,913
2009-09-29 2009-09-25 55.394 4,983 -409 0.00% 276,029
2009-09-25 2009-09-23 55.394 5,392 +325 0.00% 298,685
2009-09-24 2009-09-22 55.801 5,067 -11 0.00% 282,742
2009-09-23 2009-09-21 55.394 5,078 +22 0.00% 281,292
2009-09-22 2009-09-18 55.801 5,056 +4,675 0.00% 282,129
2009-09-21 2009-09-17 58.037 381 -8 0.00% 22,112
2009-09-18 2009-09-16 57.224 389 +345 0.00% 22,260
2009-09-16 2009-09-14 55.699 44 -145 0.00% 2,451
2009-09-15 2009-09-11 56.817 189 +110 0.00% 10,738
2009-09-14 2009-09-10 56.106 79 -140 0.00% 4,432
2009-09-11 2009-09-09 55.394 219 +13 0.00% 12,131
2009-09-09 2009-09-07 53.666 206 -160 0.00% 11,055
2009-09-08 2009-09-04 53.463 366 +127 0.00% 19,567
2009-09-07 2009-09-03 50.109 239 -50 0.00% 11,976
2009-09-04 2009-09-02 49.804 289 -111 0.00% 14,393
2009-09-03 2009-09-01 50.617 400 -10 0.00% 20,247
2009-09-01 2009-08-28 52.040 410 +260 0.00% 21,336
2009-08-28 2009-08-26 53.056 150 -41 0.00% 7,958
2009-08-26 2009-08-24 53.463 191 +54 0.00% 10,211
2009-08-24 2009-08-20 52.752 137 -47 0.00% 7,227
2009-08-21 2009-08-19 50.211 184 -98 0.00% 9,239
2009-08-20 2009-08-18 51.633 282 -82 0.00% 14,561
2009-08-19 2009-08-17 50.007 364 -10 0.00% 18,203
2009-08-18 2009-08-14 51.532 374 -86 0.00% 19,273
2009-08-17 2009-08-13 52.243 460 +192 0.00% 24,032
2009-08-13 2009-08-11 54.276 268 +221 0.00% 14,546
2009-08-12 2009-08-10 53.056 47 -58 0.00% 2,494
2009-08-11 2009-08-07 51.735 105 -14 0.00% 5,432
2009-08-10 2009-08-06 53.971 119 -246 0.00% 6,423
2009-08-07 2009-08-05 54.073 365 +76 0.00% 19,737
2009-08-05 2009-08-03 57.529 289 -112 0.00% 16,626
2009-08-04 2009-07-31 57.732 401 +227 0.00% 23,150
2009-08-03 2009-07-30 54.479 174 -37 0.00% 9,479
2009-07-29 2009-07-27 54.784 211 +74 0.00% 11,559
2009-07-28 2009-07-24 53.971 137 +1 0.00% 7,394
2009-07-27 2009-07-23 54.988 136 +60 0.00% 7,478
2009-07-24 2009-07-22 52.548 76 -204 0.00% 3,994
2009-07-23 2009-07-21 52.752 280 +251 0.00% 14,770
2009-07-22 2009-07-20 54.479 29 -171 0.00% 1,580
2009-07-21 2009-07-17 51.938 200 -24 0.00% 10,388
2009-07-15 2009-07-13 45.332 224 -99 0.00% 10,154
2009-07-14 2009-07-10 46.958 323 -72 0.00% 15,167
2009-07-09 2009-07-07 48.889 395 +240 0.00% 19,311
2009-07-07 2009-07-03 48.584 155 -332 0.00% 7,531
2009-07-06 2009-07-02 49.804 487 +1 0.00% 24,255
2009-07-03 2009-06-30 52.142 486 +246 0.00% 25,341
2009-07-02 2009-06-29 54.683 240 -210 0.00% 13,124
2009-06-30 2009-06-26 53.971 450 +103 0.00% 24,287
2009-06-29 2009-06-25 51.227 347 +237 0.00% 17,776
2009-06-26 2009-06-24 48.788 110 +22 0.00% 5,367
2009-06-25 2009-06-23 48.991 88 -363 0.00% 4,311
2009-06-24 2009-06-22 49.499 451 +169 0.00% 22,324
2009-06-23 2009-06-19 48.788 282 -143 0.00% 13,758
2009-06-22 2009-06-18 47.568 425 +252 0.00% 20,216
2009-06-19 2009-06-17 47.263 173 -219 0.00% 8,176
2009-06-18 2009-06-16 48.788 392 +189 0.00% 19,125
2009-06-17 2009-06-15 52.243 203 +24 0.00% 10,605
2009-06-16 2009-06-12 52.955 179 +160 0.00% 9,479
2009-06-15 2009-06-11 51.938 19 -434 0.00% 987
2009-06-12 2009-06-10 54.581 453 +419 0.00% 24,725
2009-06-11 2009-06-09 51.735 34 -301 0.00% 1,759
2009-06-10 2009-06-08 51.125 335 -46 0.00% 17,127
2009-06-08 2009-06-04 52.243 381 +358 0.00% 19,905
2009-06-05 2009-06-03 54.174 23 -108 0.00% 1,246
2009-06-04 2009-06-02 55.089 131 -54 0.00% 7,217
2009-06-03 2009-06-01 54.479 185 +17 0.00% 10,079
2009-06-02 2009-05-29 53.260 168 -307 0.00% 8,948
2009-06-01 2009-05-27 51.938 475 +246 0.00% 24,671
2009-05-29 2009-05-26 49.092 229 +131 0.00% 11,242
2009-05-25 2009-05-21 46.145 98 -51 0.00% 4,522
2009-05-21 2009-05-19 48.788 149 -34 0.00% 7,269
2009-05-18 2009-05-14 44.315 183 -29 0.00% 8,110
2009-05-14 2009-05-12 43.909 212 +212 0.00% 9,309
2009-05-13 2009-05-11 45.433 0 -131
2009-05-11 2009-05-07 44.925 131 +99 0.00% 5,885
2009-05-08 2009-05-06 45.738 32 -303 0.00% 1,464
2009-05-04 2009-04-29 41.368 335 +70 0.00% 13,858
2009-04-30 2009-04-28 38.583 265 -18 0.00% 10,224
2009-04-28 2009-04-24 41.063 283 +33 0.00% 11,621
2009-04-27 2009-04-23 42.791 250 -5,559 0.00% 10,698
2009-04-24 2009-04-22 41.876 5,809 +123 0.00% 243,257
2009-04-23 2009-04-21 42.689 5,686 +64 0.00% 242,730
2009-04-22 2009-04-20 44.722 5,622 +45 0.00% 251,427
2009-04-20 2009-04-16 42.587 5,577 +75 0.00% 237,510
2009-04-17 2009-04-15 43.502 5,502 -185 0.00% 239,349
2009-04-16 2009-04-14 44.417 5,687 +194 0.00% 252,599
2009-04-15 2009-04-09 41.063 5,493 -197 0.00% 225,558
2009-04-09 2009-04-07 39.599 5,690 -2 0.00% 225,320
2009-04-08 2009-04-06 40.168 5,692 -146 0.00% 228,639
2009-04-06 2009-04-02 40.534 5,838 -37 0.00% 236,639
2009-04-02 2009-03-31 36.997 5,875 -283 0.00% 217,359
2009-04-01 2009-03-30 36.103 6,158 +64 0.00% 222,321
2009-03-31 2009-03-27 38.036 6,094 +430 0.00% 231,794
2009-03-30 2009-03-26 36.725 5,664 +103 0.00% 208,009
2009-03-27 2009-03-25 35.659 5,561 -5,304 0.00% 198,301
2009-03-26 2009-03-24 37.913 10,865 +64 0.00% 411,930
2009-03-25 2009-03-23 34.962 10,801 +24 0.00% 377,629
2009-03-24 2009-03-20 32.749 10,777 +42 0.00% 352,936
2009-03-20 2009-03-18 34.593 10,735 -43 0.00% 371,361
2009-03-17 2009-03-13 32.257 10,778 -207 0.00% 347,668
2009-03-16 2009-03-12 30.741 10,985 +250 0.00% 337,686
2009-03-13 2009-03-11 30.085 10,735 -19 0.00% 322,961
2009-03-12 2009-03-10 29.306 10,754 -54 0.00% 315,158
2009-03-11 2009-03-09 28.445 10,808 -263 0.00% 307,437
2009-03-10 2009-03-06 28.281 11,071 -296 0.00% 313,103
2009-03-06 2009-03-04 31.560 11,367 +2 0.00% 358,747
2009-03-05 2009-03-03 29.675 11,365 -138 0.00% 337,256
2009-03-02 2009-02-26 30.208 11,503 +93 0.00% 347,480
2009-02-27 2009-02-25 30.003 11,410 +84 0.00% 342,333
2009-02-26 2009-02-24 28.937 11,326 +57 0.00% 327,743
2009-02-25 2009-02-23 29.716 11,269 +46 0.00% 334,869
2009-02-24 2009-02-20 27.994 11,223 -273 0.00% 314,182
2009-02-23 2009-02-19 28.691 11,496 -130 0.00% 329,835
2009-02-20 2009-02-18 29.265 11,626 -8 0.00% 340,236
2009-02-19 2009-02-17 30.208 11,634 +232 0.00% 351,438
2009-02-18 2009-02-16 31.355 11,402 +5,786 0.00% 357,515
2009-02-17 2009-02-13 31.478 5,616 -99 0.00% 176,783
2009-02-16 2009-02-12 32.011 5,715 +326 0.00% 182,944
2009-02-13 2009-02-11 32.626 5,389 -26 0.00% 175,822
2009-02-12 2009-02-10 33.569 5,415 -976 0.00% 181,775
2009-02-11 2009-02-09 34.020 6,391 +903 0.00% 217,420
2009-02-05 2009-02-03 33.446 5,488 -255 0.00% 183,551
2009-02-04 2009-02-02 36.028 5,743 +306 0.00% 206,909
2009-02-03 2009-01-30 36.479 5,437 -295 0.00% 198,336
2009-02-02 2009-01-29 34.512 5,732 +182 0.00% 197,820
2009-01-30 2009-01-23 34.307 5,550 +146 0.00% 190,401
2009-01-29 2009-01-22 34.307 5,404 -17 0.00% 185,393
2009-01-23 2009-01-21 34.757 5,421 -244 0.00% 188,420
2009-01-22 2009-01-20 35.454 5,665 -42 0.00% 200,848
2009-01-21 2009-01-19 38.077 5,707 +293 0.00% 217,308
2009-01-19 2009-01-15 34.348 5,414 -286 0.00% 185,958
2009-01-16 2009-01-14 34.430 5,700 -36 0.00% 196,248
2009-01-14 2009-01-12 35.454 5,736 +336 0.00% 203,365
2009-01-13 2009-01-09 36.725 5,400 -220 0.00% 198,314
2009-01-12 2009-01-08 36.397 5,620 -5,048 0.00% 204,551
2009-01-09 2009-01-07 39.348 10,668 +293 0.00% 419,765
2009-01-08 2009-01-06 39.348 10,375 +36 0.00% 408,236
2009-01-07 2009-01-05 38.897 10,339 -87 0.00% 402,158
2009-01-06 2009-01-02 37.627 10,426 -101 0.00% 392,294
2009-01-05 2008-12-31 34.512 10,527 -84 0.00% 363,303
2008-12-29 2008-12-22 36.561 10,611 +363 0.00% 387,948
2008-12-23 2008-12-19 37.340 10,248 -453 0.00% 382,657
2008-12-22 2008-12-18 38.528 10,701 +444 0.00% 412,291
2008-12-19 2008-12-17 37.094 10,257 -23 0.00% 380,470
2008-12-18 2008-12-16 35.987 10,280 +33 0.00% 369,947
2008-12-17 2008-12-15 37.094 10,247 -4,913 0.00% 380,099
2008-12-16 2008-12-12 36.315 15,160 -130 0.00% 550,535
2008-12-15 2008-12-11 38.405 15,290 +115 0.00% 587,217
2008-12-12 2008-12-10 37.299 15,175 +48 0.00% 566,007
2008-12-11 2008-12-09 34.757 15,127 -84 0.00% 525,776
2008-12-10 2008-12-08 34.634 15,211 +16 0.00% 526,825
2008-12-09 2008-12-05 30.864 15,195 -111 0.00% 468,973
2008-12-08 2008-12-04 30.372 15,306 +132 0.00% 464,870
2008-12-04 2008-12-02 31.355 15,174 -243 0.00% 475,788
2008-12-03 2008-12-01 34.307 15,417 +254 0.00% 528,904
2008-12-02 2008-11-28 34.225 15,163 -337 0.00% 518,947
2008-11-28 2008-11-26 30.741 15,500 +84 0.00% 476,480
2008-11-27 2008-11-25 29.347 15,416 -976 0.00% 452,415
2008-11-25 2008-11-21 28.937 16,392 -53 0.00% 474,339
2008-11-21 2008-11-19 29.429 16,445 +1,121 0.00% 483,961
2008-11-20 2008-11-18 29.470 15,324 -68 0.00% 451,599
2008-11-18 2008-11-14 31.560 15,392 -195 0.00% 485,778
2008-11-14 2008-11-12 32.380 15,587 +74 0.00% 504,709
2008-11-12 2008-11-10 35.700 15,513 +366 0.00% 553,816
2008-11-10 2008-11-06 35.249 15,147 -79 0.00% 533,921
2008-11-06 2008-11-04 36.356 15,226 -274 0.00% 553,556
2008-11-05 2008-11-03 37.709 15,500 +373 0.00% 584,482
2008-11-03 2008-10-30 37.913 15,127 -396 0.00% 573,517
2008-10-30 2008-10-28 31.765 15,523 +102 0.00% 493,093
2008-10-29 2008-10-27 28.445 15,421 +97 0.00% 438,656
2008-10-28 2008-10-24 32.232 15,324 +136 0.00% 493,923
2008-10-27 2008-10-23 33.928 15,188 +353 0.00% 515,305
2008-10-24 2008-10-22 34.225 14,835 -119 0.00% 507,732
2008-10-23 2008-10-21 35.243 14,954 +250 0.00% 527,026
2008-10-22 2008-10-20 35.625 14,704 -142 0.00% 523,828
2008-10-21 2008-10-17 33.292 14,846 +45 0.00% 494,257
2008-10-20 2008-10-16 33.335 14,801 -183 0.00% 493,386
2008-10-17 2008-10-15 34.353 14,984 +171 0.00% 514,738
2008-10-16 2008-10-14 37.321 14,813 -81 0.00% 552,840
2008-10-15 2008-10-13 35.540 14,894 -19 0.00% 529,333
2008-10-14 2008-10-10 29.687 14,913 +227 0.00% 442,728
2008-10-13 2008-10-09 32.232 14,686 -80 0.00% 473,359
2008-10-10 2008-10-08 32.062 14,766 -44 0.00% 473,433
2008-10-09 2008-10-06 35.455 14,810 +65 0.00% 525,091
2008-10-08 2008-10-03 36.049 14,745 -132 0.00% 531,542
2008-10-06 2008-10-02 38.169 14,877 -190 0.00% 567,847
2008-10-03 2008-09-30 37.915 15,067 +255 0.00% 571,265
2008-10-02 2008-09-29 38.212 14,812 -38 0.00% 565,994
2008-09-30 2008-09-26 39.993 14,850 +69 0.00% 593,898
2008-09-29 2008-09-25 40.672 14,781 +113 0.00% 601,168
2008-09-26 2008-09-24 40.714 14,668 -264 0.00% 597,194
2008-09-25 2008-09-23 41.138 14,932 +169 0.00% 614,276
2008-09-24 2008-09-22 44.531 14,763 +19 0.00% 657,412
2008-09-23 2008-09-19 44.531 14,744 -63 0.00% 656,566
2008-09-22 2008-09-18 40.714 14,807 -163 0.00% 602,854
2008-09-19 2008-09-17 40.841 14,970 +351 0.00% 611,395
2008-09-17 2008-09-12 44.849 14,619 -308 0.00% 655,649
2008-09-16 2008-09-11 44.107 14,927 -13 0.00% 658,384
2008-09-11 2008-09-09 48.772 14,940 -96 0.00% 728,655
2008-09-10 2008-09-08 51.211 15,036 -18 0.00% 770,004
2008-09-09 2008-09-05 48.560 15,054 +398 0.00% 731,023
2008-09-04 2008-09-02 51.105 14,656 -318 0.00% 748,990
2008-09-03 2008-09-01 51.317 14,974 -194 0.00% 768,417
2008-09-02 2008-08-29 53.013 15,168 +298 0.00% 804,103
2008-08-29 2008-08-27 50.893 14,870 +245 0.00% 756,773
2008-08-28 2008-08-26 49.196 14,625 -30 0.00% 719,494
2008-08-27 2008-08-25 49.832 14,655 -246 0.00% 730,293
2008-08-25 2008-08-20 49.514 14,901 +176 0.00% 737,812
2008-08-21 2008-08-19 48.772 14,725 -241 0.00% 718,169
2008-08-19 2008-08-15 49.938 14,966 -40 0.00% 747,378
2008-08-18 2008-08-14 51.211 15,006 +387 0.00% 768,468
2008-08-14 2008-08-12 50.044 14,619 -419 0.00% 731,599
2008-08-13 2008-08-11 50.044 15,038 -29 0.00% 752,568
2008-08-12 2008-08-08 49.090 15,067 +151 0.00% 739,642
2008-08-11 2008-08-07 47.818 14,916 +259 0.00% 713,251
2008-08-08 2008-08-05 48.136 14,657 -320 0.00% 705,528
2008-08-05 2008-08-01 53.225 14,977 -39 0.00% 797,154
2008-08-04 2008-07-31 52.695 15,016 -69 0.00% 791,269
2008-08-01 2008-07-30 53.013 15,085 +410 0.00% 799,703
2008-07-29 2008-07-25 54.391 14,675 -4 0.00% 798,195
2008-07-28 2008-07-24 54.922 14,679 +47 0.00% 806,195
2008-07-25 2008-07-23 55.134 14,632 -422 0.00% 806,716
2008-07-24 2008-07-22 53.119 15,054 +94 0.00% 799,656
2008-07-23 2008-07-21 55.028 14,960 -45 0.00% 823,214
2008-07-21 2008-07-17 51.317 15,005 +24 0.00% 770,008
2008-07-18 2008-07-16 49.090 14,981 +231 0.00% 735,420
2008-07-17 2008-07-15 49.408 14,750 -94 0.00% 728,772
2008-07-16 2008-07-14 51.423 14,844 -11 0.00% 763,319
2008-07-15 2008-07-11 54.073 14,855 -95 0.00% 803,261
2008-07-14 2008-07-10 52.695 14,950 +7 0.00% 787,791
2008-07-11 2008-07-09 51.423 14,943 +181 0.00% 768,410
2008-07-10 2008-07-08 50.362 14,762 +121 0.00% 743,451
2008-07-09 2008-07-07 51.953 14,641 -102 0.00% 760,642
2008-07-07 2008-07-03 49.832 14,743 -180 0.00% 734,679
2008-07-04 2008-07-02 50.256 14,923 +236 0.00% 749,977
2008-07-03 2008-06-30 53.013 14,687 -123 0.00% 778,604
2008-06-30 2008-06-26 53.649 14,810 -35 0.00% 794,546
2008-06-27 2008-06-25 53.543 14,845 -164 0.00% 794,850
2008-06-25 2008-06-23 55.982 15,009 +188 0.00% 840,232
2008-06-24 2008-06-20 55.770 14,821 +193 0.00% 826,565
2008-06-23 2008-06-19 55.240 14,628 -47 0.00% 808,046
2008-06-18 2008-06-16 56.724 14,675 -54 0.00% 832,426
2008-06-17 2008-06-13 54.922 14,729 +9 0.00% 808,941
2008-06-13 2008-06-11 57.254 14,720 +2,375 0.00% 842,782
2008-06-12 2008-06-10 57.148 12,345 +4,662 0.00% 705,494
2008-06-11 2008-06-06 60.541 7,683 -181 0.00% 465,137
2008-06-06 2008-06-04 61.283 7,864 +240 0.00% 481,931
2008-06-05 2008-06-03 62.980 7,624 -235 0.00% 480,157
2008-06-04 2008-06-02 65.206 7,859 +254 0.00% 512,455
2008-06-03 2008-05-30 62.980 7,605 -258 0.00% 478,960
2008-06-02 2008-05-29 62.980 7,863 +271 0.00% 495,209
2008-05-30 2008-05-28 61.919 7,592 +47 0.00% 470,092
2008-05-29 2008-05-27 61.283 7,545 -461 0.00% 462,382
2008-05-28 2008-05-26 59.799 8,006 +151 0.00% 478,749
2008-05-26 2008-05-22 61.071 7,855 +4 0.00% 479,714
2008-05-21 2008-05-19 67.009 7,851 -4,638 0.00% 526,085
2008-05-20 2008-05-16 66.160 12,489 -48 0.00% 826,277
2008-05-19 2008-05-15 64.570 12,537 -43 0.00% 809,514
2008-05-16 2008-05-14 65.312 12,580 -60 0.00% 821,627
2008-05-15 2008-05-13 64.888 12,640 +311 0.00% 820,186
2008-05-14 2008-05-09 63.086 12,329 +50 0.00% 777,783
2008-05-13 2008-05-08 65.100 12,279 -144 0.00% 799,365
2008-05-08 2008-05-06 69.235 12,423 -163 0.00% 860,109
2008-05-07 2008-05-05 70.720 12,586 +122 0.00% 890,076
2008-05-06 2008-05-02 71.568 12,464 -349 0.00% 892,020
2008-05-05 2008-04-30 67.221 12,813 +235 0.00% 861,299
2008-05-02 2008-04-29 67.857 12,578 +213 0.00% 853,503
2008-04-28 2008-04-24 68.387 12,365 -95 0.00% 845,605
2008-04-25 2008-04-23 67.645 12,460 -47 0.00% 842,854
2008-04-24 2008-04-22 66.054 12,507 +246 0.00% 826,142
2008-04-21 2008-04-17 62.874 12,261 -322 0.00% 770,893
2008-04-18 2008-04-16 61.283 12,583 +228 0.00% 771,127
2008-04-17 2008-04-15 62.556 12,355 +94 0.00% 772,873
2008-04-16 2008-04-14 63.192 12,261 -123 0.00% 774,793
2008-04-11 2008-04-09 62.980 12,384 -238 0.00% 779,940
2008-04-10 2008-04-08 65.418 12,622 +238 0.00% 825,709
2008-04-09 2008-04-07 64.782 12,384 +24 0.00% 802,261
2008-04-08 2008-04-03 63.616 12,360 +5 0.00% 786,291
2008-04-07 2008-04-02 62.662 12,355 +66 0.00% 774,183
2008-04-03 2008-04-01 59.163 12,289 -402 0.00% 727,050
2008-04-02 2008-03-31 58.420 12,691 +220 0.00% 741,414
2008-03-31 2008-03-27 57.786 12,471 -245 0.00% 720,651
2008-03-28 2008-03-26 57.253 12,716 -4,778 0.00% 728,029
2008-03-27 2008-03-25 55.547 17,494 +62 0.00% 971,742
2008-03-26 2008-03-20 51.389 17,432 -234 0.00% 895,815
2008-03-25 2008-03-19 55.441 17,666 +281 0.00% 979,413
2008-03-20 2008-03-18 52.988 17,385 -55 0.00% 921,203
2008-03-19 2008-03-17 50.323 17,440 -366 0.00% 877,632
2008-03-18 2008-03-14 52.562 17,806 +4,889 0.00% 935,917
2008-03-17 2008-03-13 54.374 12,917 +98 0.00% 702,354
2008-03-14 2008-03-12 57.786 12,819 -462 0.00% 740,760
2008-03-13 2008-03-11 54.268 13,281 +619 0.00% 720,730
2008-03-12 2008-03-10 54.161 12,662 -337 0.00% 685,788
2008-03-10 2008-03-06 59.385 12,999 +54 0.00% 771,950
2008-03-07 2008-03-05 59.066 12,945 -97 0.00% 764,603
2008-03-06 2008-03-04 58.639 13,042 +181 0.00% 764,770
2008-03-05 2008-03-03 59.812 12,861 -62 0.00% 769,240
2008-03-04 2008-02-29 61.304 12,923 +458 0.00% 792,237
2008-03-03 2008-02-28 64.290 12,465 +126 0.00% 801,371
2008-02-29 2008-02-27 63.863 12,339 -306 0.00% 788,009
2008-02-28 2008-02-26 64.076 12,645 +424 0.00% 810,247
2008-02-27 2008-02-25 61.944 12,221 -55 0.00% 757,019
2008-02-26 2008-02-22 61.731 12,276 -152 0.00% 757,809
2008-02-22 2008-02-20 64.823 12,428 +231 0.00% 805,618
2008-02-21 2008-02-19 68.128 12,197 -81 0.00% 830,956
2008-02-20 2008-02-18 66.635 12,278 -327 0.00% 818,148
2008-02-19 2008-02-15 66.635 12,605 +325 0.00% 839,938
2008-02-18 2008-02-14 64.503 12,280 -2,727 0.00% 792,096
2008-02-14 2008-02-12 60.025 15,007 -70 0.00% 900,796
2008-02-13 2008-02-11 58.746 15,077 -35 0.00% 885,708
2008-02-12 2008-02-06 60.025 15,112 +1,206 0.00% 907,099
2008-02-11 2008-02-04 64.076 13,906 -154 0.00% 891,047
2008-02-05 2008-02-01 60.665 14,060 +160 0.00% 852,946
2008-02-04 2008-01-31 64.716 13,900 +17 0.00% 899,555
2008-02-01 2008-01-30 62.157 13,883 +41 0.00% 862,931
2008-01-31 2008-01-29 64.076 13,842 -460 0.00% 886,947
2008-01-30 2008-01-28 63.863 14,302 +352 0.00% 913,372
2008-01-29 2008-01-25 68.235 13,950 -517 0.00% 951,871
2008-01-28 2008-01-24 63.757 14,467 -796 0.00% 922,367
2008-01-25 2008-01-23 62.904 15,263 -356 0.00% 960,099
2008-01-23 2008-01-21 60.878 15,619 +20 0.00% 950,853
2008-01-22 2008-01-18 65.143 15,599 +4,668 0.00% 1,016,160
2008-01-21 2008-01-17 65.036 10,931 -220 0.00% 710,909
2008-01-18 2008-01-16 64.183 11,151 -24 0.00% 715,706
2008-01-17 2008-01-15 65.996 11,175 +1,725 0.00% 737,500
2008-01-16 2008-01-14 67.488 9,450 +382 0.00% 637,763
2008-01-15 2008-01-11 70.367 9,068 +1,485 0.00% 638,087
2008-01-14 2008-01-10 71.540 7,583 -665 0.00% 542,485
2008-01-11 2008-01-09 72.286 8,248 +586 0.00% 596,214
2008-01-10 2008-01-08 70.793 7,662 -307 0.00% 542,418
2008-01-09 2008-01-07 72.819 7,969 +296 0.00% 580,295
2008-01-08 2008-01-04 73.565 7,673 -185 0.00% 564,467
2008-01-07 2008-01-03 72.179 7,858 -68 0.00% 567,185
2008-01-04 2008-01-02 72.712 7,926 +207 0.00% 576,319
2008-01-03 2007-12-31 75.271 7,719 +210 0.00% 581,018
2008-01-02 2007-12-27 74.845 7,509 -137 0.00% 562,009
2007-12-28 2007-12-24 74.098 7,646 -270 0.00% 566,557
2007-12-27 2007-12-20 70.367 7,916 +264 0.00% 557,024
2007-12-21 2007-12-19 69.727 7,652 -40 0.00% 533,552
2007-12-20 2007-12-18 67.595 7,692 +1,314 0.00% 519,939
2007-12-19 2007-12-17 68.768 6,378 -76 0.00% 438,600
2007-12-18 2007-12-14 73.672 6,454 -56 0.00% 475,479
2007-12-17 2007-12-13 73.032 6,510 +119 0.00% 475,440
2007-12-14 2007-12-12 75.165 6,391 +6,310 0.00% 480,377
2007-12-13 2007-12-11 77.830 81 -33,037 0.00% 6,304
2007-12-12 2007-12-10 77.190 33,118 +32,899 0.00% 2,556,388
2007-12-11 2007-12-07 78.896 219 -121 0.00% 17,278
2007-12-10 2007-12-06 80.069 340 +293 0.00% 27,223
2007-12-07 2007-12-05 77.723 47 -23,825 0.00% 3,653
2007-12-06 2007-12-04 76.870 23,872 +23,560 0.00% 1,835,051
2007-12-05 2007-12-03 75.165 312 -5,839 0.00% 23,451
2007-12-04 2007-11-30 75.271 6,151 -378 0.00% 462,993
2007-12-03 2007-11-29 73.352 6,529 +84 0.00% 478,916
2007-11-30 2007-11-28 68.128 6,445 +79 0.00% 439,084
2007-11-28 2007-11-26 69.301 6,366 +63 0.00% 441,168
2007-11-27 2007-11-23 67.168 6,303 +23 0.00% 423,362
2007-11-26 2007-11-22 64.610 6,280 -205 0.00% 405,748
2007-11-23 2007-11-21 65.569 6,485 +365 0.00% 425,216
2007-11-22 2007-11-20 66.102 6,120 +5,822 0.00% 404,545
2007-11-21 2007-11-19 66.742 298 -140 0.00% 19,889
2007-11-20 2007-11-16 68.341 438 +231 0.00% 29,933
2007-11-19 2007-11-15 72.606 207 -195 0.00% 15,029
2007-11-16 2007-11-14 74.418 402 +205 0.00% 29,916
2007-11-15 2007-11-13 72.286 197 +173 0.00% 14,240
2007-11-14 2007-11-12 71.113 24 -214 0.00% 1,707
2007-11-12 2007-11-08 74.631 238 +11 0.00% 17,762
2007-11-09 2007-11-07 75.378 227 -27,993 0.00% 17,111
2007-11-08 2007-11-06 70.580 28,220 +28,088 0.00% 1,991,770
2007-11-07 2007-11-05 69.834 132 -140 0.00% 9,218
2007-11-06 2007-11-02 75.378 272 +206 0.00% 20,503
2007-11-05 2007-11-01 79.536 66 -327 0.00% 5,249
2007-11-02 2007-10-31 78.576 393 +6 0.00% 30,880
2007-10-31 2007-10-29 83.481 387 +200 0.00% 32,307
2007-10-30 2007-10-26 78.758 187 +91 0.00% 14,728
2007-10-29 2007-10-25 77.032 96 -308 0.00% 7,395
2007-10-26 2007-10-24 74.334 404 +232 0.00% 30,031
2007-10-25 2007-10-23 73.363 172 +146 0.00% 12,619
2007-10-23 2007-10-18 73.363 26 -269 0.00% 1,907
2007-10-22 2007-10-17 73.795 295 +288 0.00% 21,770
2007-10-17 2007-10-15 77.571 7 -93 0.00% 543
2007-10-16 2007-10-12 76.276 100 -174 0.00% 7,628
2007-10-12 2007-10-10 78.974 274 +232 0.00% 21,639
2007-10-09 2007-10-05 73.148 42 -190 0.00% 3,072
2007-10-08 2007-10-04 70.882 232 +93 0.00% 16,445
2007-10-05 2007-10-03 74.766 139 +31 0.00% 10,392
2007-10-03 2007-09-28 75.090 108 +71 0.00% 8,110
2007-10-02 2007-09-27 74.334 37 -243 0.00% 2,750
2007-09-28 2007-09-25 74.119 280 +68 0.00% 20,753
2007-09-27 2007-09-24 74.011 212 -99 0.00% 15,690
2007-09-25 2007-09-21 71.206 311 +172 0.00% 22,145
2007-09-24 2007-09-20 72.285 139 +139 0.00% 10,048
2007-09-21 2007-09-19 73.363 0 -23,586
2007-09-20 2007-09-18 66.243 23,586 +4,635 0.00% 1,562,405
2007-09-19 2007-09-17 67.969 18,951 +18,664 0.00% 1,288,082
2007-09-18 2007-09-14 71.853 287 -1,245 0.00% 20,622
2007-09-17 2007-09-13 71.853 1,532 -1,012 0.00% 110,079
2007-09-14 2007-09-12 68.940 2,544 +2,544 0.00% 175,384
2007-09-11 2007-09-07 63.761 0 -95
2007-09-10 2007-09-06 66.243 95 +69 0.00% 6,293
2007-09-07 2007-09-05 65.811 26 -139 0.00% 1,711
2007-09-06 2007-09-04 62.467 165 -201 0.00% 10,307
2007-09-04 2007-08-31 61.604 366 +232 0.00% 22,547
2007-09-03 2007-08-30 59.446 134 -232 0.00% 7,966
2007-08-31 2007-08-29 58.259 366 -30 0.00% 21,323
2007-08-27 2007-08-23 59.770 396 +283 0.00% 23,669
2007-08-23 2007-08-21 53.944 113 -92 0.00% 6,096
2007-08-20 2007-08-16 52.325 205 +167 0.00% 10,727
2007-08-17 2007-08-15 52.218 38 -150 0.00% 1,984
2007-08-14 2007-08-10 52.973 188 -252 0.00% 9,959
2007-08-13 2007-08-09 56.641 440 +275 0.00% 24,922
2007-08-08 2007-08-06 58.259 165 +93 0.00% 9,613
2007-08-07 2007-08-03 61.172 72 -318 0.00% 4,404
2007-08-06 2007-08-02 60.525 390 +232 0.00% 23,605
2007-08-02 2007-07-31 63.006 158 -97 0.00% 9,955
2007-08-01 2007-07-30 62.575 255 -463 0.00% 15,957
2007-07-31 2007-07-27 61.712 718 +433 0.00% 44,309
2007-07-27 2007-07-25 64.625 285 +279 0.00% 18,418
2007-07-26 2007-07-24 66.243 6 -93 0.00% 397
2007-07-25 2007-07-23 64.625 99 -139 0.00% 6,398
2007-07-23 2007-07-19 61.819 238 +232 0.00% 14,713
2007-07-20 2007-07-18 62.467 6 -292 0.00% 375
2007-07-19 2007-07-17 64.625 298 +139 0.00% 19,258
2007-07-18 2007-07-16 64.301 159 -72 0.00% 10,224
2007-07-17 2007-07-13 63.654 231 +142 0.00% 14,704
2007-07-13 2007-07-11 60.309 89 -92 0.00% 5,368
2007-07-12 2007-07-10 61.388 181 -278 0.00% 11,111
2007-07-10 2007-07-06 61.064 459 +194 0.00% 28,029
2007-07-05 2007-07-03 58.907 265 +184 0.00% 15,610
2007-07-04 2007-06-29 58.151 81 +75 0.00% 4,710
2007-07-03 2007-06-28 58.799 6 -150 0.00% 353
2007-06-29 2007-06-27 56.641 156 -71 0.00% 8,836
2007-06-28 2007-06-26 58.475 227 +100 0.00% 13,274
2007-06-27 2007-06-25 58.367 127 -283 0.00% 7,413
2007-06-26 2007-06-22 60.849 410 0.00% 24,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top