History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 23,000 | +0 | 0.00% | 206,540 |
| 2025-10-13 | 2025-10-09 | 8.800 | 23,000 | +0 | 0.00% | 202,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 23,000 | +0 | 0.00% | 195,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 23,000 | -9,000 | 0.00% | 198,260 |
| 2025-10-03 | 2025-09-30 | 8.730 | 32,000 | +14,000 | 0.00% | 279,360 |
| 2025-09-22 | 2025-09-18 | 8.910 | 18,000 | -13,000 | 0.00% | 160,380 |
| 2025-09-17 | 2025-09-15 | 8.880 | 31,000 | +13,000 | 0.00% | 275,280 |
| 2025-09-15 | 2025-09-11 | 8.870 | 18,000 | -10,000 | 0.00% | 159,660 |
| 2025-08-13 | 2025-08-11 | 8.252 | 28,000 | +413 | 0.00% | 231,050 |
| 2025-07-30 | 2025-07-28 | 7.673 | 27,587 | -6,896 | 0.00% | 211,682 |
| 2025-07-29 | 2025-07-25 | 7.531 | 34,483 | -3,941 | 0.00% | 259,697 |
| 2025-07-25 | 2025-07-23 | 7.582 | 38,424 | +10,837 | 0.00% | 291,327 |
| 2025-06-12 | 2025-06-10 | 6.628 | 27,587 | -29,557 | 0.00% | 182,842 |
| 2025-06-11 | 2025-06-09 | 6.506 | 57,144 | +29,557 | 0.00% | 371,781 |
| 2025-05-07 | 2025-05-02 | 6.958 | 27,587 | +1,711 | 0.00% | 191,945 |
| 2024-11-18 | 2024-11-14 | 6.904 | 25,876 | -27,724 | 0.00% | 178,641 |
| 2024-10-31 | 2024-10-29 | 7.185 | 53,600 | -2,773 | 0.00% | 385,119 |
| 2024-10-30 | 2024-10-28 | 7.250 | 56,373 | +2,773 | 0.00% | 408,703 |
| 2024-10-25 | 2024-10-23 | 7.142 | 53,600 | +2,772 | 0.00% | 382,799 |
| 2024-10-10 | 2024-10-08 | 7.737 | 50,828 | +3,697 | 0.00% | 393,252 |
| 2024-10-08 | 2024-10-04 | 8.613 | 47,131 | -18,483 | 0.00% | 405,959 |
| 2024-10-07 | 2024-10-03 | 8.711 | 65,614 | +48,979 | 0.00% | 571,551 |
| 2024-10-03 | 2024-09-30 | 8.213 | 16,635 | -4,620 | 0.00% | 136,624 |
| 2024-10-02 | 2024-09-27 | 7.315 | 21,255 | -6,469 | 0.00% | 155,478 |
| 2024-09-27 | 2024-09-25 | 6.503 | 27,724 | -12,014 | 0.00% | 180,299 |
| 2024-09-26 | 2024-09-24 | 6.384 | 39,738 | +18,483 | 0.00% | 253,700 |
| 2024-09-23 | 2024-09-19 | 6.049 | 21,255 | +4,620 | 0.00% | 128,569 |
| 2024-08-26 | 2024-08-22 | 6.114 | 16,635 | +9,242 | 0.00% | 101,703 |
| 2024-08-20 | 2024-08-16 | 5.941 | 7,393 | -19,407 | 0.00% | 43,919 |
| 2024-08-19 | 2024-08-15 | 5.941 | 26,800 | +19,407 | 0.00% | 159,210 |
| 2024-08-14 | 2024-08-12 | 6.181 | 7,393 | +157 | 0.00% | 45,693 |
| 2024-08-07 | 2024-08-05 | 6.125 | 7,236 | -12,662 | 0.00% | 44,323 |
| 2024-08-06 | 2024-08-02 | 6.136 | 19,898 | +12,662 | 0.00% | 122,102 |
| 2024-07-08 | 2024-07-04 | 7.242 | 7,236 | -2,713 | 0.00% | 52,403 |
| 2024-07-05 | 2024-07-03 | 7.330 | 9,949 | +2,713 | 0.00% | 72,931 |
| 2024-06-28 | 2024-06-26 | 7.474 | 7,236 | -904 | 0.00% | 54,083 |
| 2024-06-25 | 2024-06-21 | 7.342 | 8,140 | +904 | 0.00% | 59,760 |
| 2024-06-24 | 2024-06-20 | 7.695 | 7,236 | -1,808 | 0.00% | 55,684 |
| 2024-06-21 | 2024-06-19 | 7.717 | 9,044 | +1,808 | 0.00% | 69,797 |
| 2024-05-27 | 2024-05-23 | 8.823 | 7,236 | -8,140 | 0.00% | 63,844 |
| 2024-05-24 | 2024-05-22 | 9.022 | 15,376 | +8,140 | 0.00% | 138,724 |
| 2024-05-10 | 2024-05-08 | 8.646 | 7,236 | -1,808 | 0.00% | 62,564 |
| 2024-05-09 | 2024-05-07 | 10.387 | 9,044 | -2,714 | 0.00% | 93,937 |
| 2024-05-08 | 2024-05-06 | 10.553 | 11,758 | +5,019 | 0.00% | 124,081 |
| 2024-02-29 | 2024-02-27 | 10.090 | 6,739 | -1,685 | 0.00% | 67,996 |
| 2024-02-28 | 2024-02-26 | 10.173 | 8,424 | +1,685 | 0.00% | 85,698 |
| 2024-02-27 | 2024-02-23 | 10.209 | 6,739 | -2,528 | 0.00% | 68,796 |
| 2024-02-26 | 2024-02-22 | 10.304 | 9,267 | +2,528 | 0.00% | 95,484 |
| 2024-01-03 | 2023-12-29 | 12.915 | 6,739 | -843 | 0.00% | 87,035 |
| 2024-01-02 | 2023-12-28 | 12.749 | 7,582 | +843 | 0.00% | 96,662 |
| 2023-11-23 | 2023-11-21 | 13.556 | 6,739 | -3,370 | 0.00% | 91,355 |
| 2023-11-22 | 2023-11-20 | 13.271 | 10,109 | +3,370 | 0.00% | 134,159 |
| 2023-11-14 | 2023-11-10 | 12.227 | 6,739 | -9,267 | 0.00% | 82,395 |
| 2023-11-13 | 2023-11-09 | 12.464 | 16,006 | +9,267 | 0.00% | 199,499 |
| 2023-10-27 | 2023-10-25 | 12.203 | 6,739 | -1,685 | 0.00% | 82,235 |
| 2023-10-26 | 2023-10-24 | 12.060 | 8,424 | -5,055 | 0.00% | 101,597 |
| 2023-10-25 | 2023-10-20 | 12.179 | 13,479 | +6,740 | 0.00% | 164,163 |
| 2023-10-12 | 2023-10-10 | 12.701 | 6,739 | -3,370 | 0.00% | 85,595 |
| 2023-10-11 | 2023-10-09 | 12.678 | 10,109 | +3,370 | 0.00% | 128,159 |
| 2023-10-04 | 2023-09-29 | 12.725 | 6,739 | -1,685 | 0.00% | 85,755 |
| 2023-10-03 | 2023-09-28 | 12.060 | 8,424 | +1,685 | 0.00% | 101,597 |
| 2023-09-12 | 2023-09-07 | 12.708 | 6,739 | +116 | 0.00% | 85,640 |
| 2023-08-22 | 2023-08-18 | 12.177 | 6,623 | -9,105 | 0.00% | 80,646 |
| 2023-08-21 | 2023-08-17 | 12.394 | 15,728 | +9,105 | 0.00% | 194,934 |
| 2023-08-10 | 2023-08-08 | 13.264 | 6,623 | -1,655 | 0.00% | 87,846 |
| 2023-08-09 | 2023-08-07 | 13.240 | 8,278 | -3,311 | 0.00% | 109,598 |
| 2023-08-08 | 2023-08-04 | 13.264 | 11,589 | +4,966 | 0.00% | 153,715 |
| 2023-08-02 | 2023-07-31 | 14.617 | 6,623 | -4,966 | 0.00% | 96,807 |
| 2023-08-01 | 2023-07-28 | 14.472 | 11,589 | +4,139 | 0.00% | 167,714 |
| 2023-07-31 | 2023-07-27 | 14.399 | 7,450 | +827 | 0.00% | 107,275 |
| 2023-07-10 | 2023-07-06 | 14.254 | 6,623 | -827 | 0.00% | 94,407 |
| 2023-07-06 | 2023-07-04 | 14.713 | 7,450 | +827 | 0.00% | 109,615 |
| 2023-06-29 | 2023-06-27 | 14.979 | 6,623 | -827 | 0.00% | 99,207 |
| 2023-06-28 | 2023-06-26 | 14.810 | 7,450 | +827 | 0.00% | 110,335 |
| 2023-05-05 | 2023-05-03 | 15.897 | 6,623 | -3,311 | 0.00% | 105,288 |
| 2023-05-04 | 2023-05-02 | 17.838 | 9,934 | +3,311 | 0.00% | 177,203 |
| 2023-05-03 | 2023-04-28 | 18.065 | 6,623 | +281 | 0.00% | 119,645 |
| 2023-05-02 | 2023-04-27 | 18.090 | 6,342 | -792 | 0.00% | 114,729 |
| 2023-04-28 | 2023-04-26 | 17.939 | 7,134 | +792 | 0.00% | 127,977 |
| 2023-04-18 | 2023-04-14 | 18.999 | 6,342 | -2,378 | 0.00% | 120,489 |
| 2023-04-17 | 2023-04-13 | 18.999 | 8,720 | +2,378 | 0.00% | 165,668 |
| 2023-04-06 | 2023-04-03 | 18.494 | 6,342 | -2,378 | 0.00% | 117,289 |
| 2023-04-04 | 2023-03-31 | 18.519 | 8,720 | +2,378 | 0.00% | 161,488 |
| 2023-04-03 | 2023-03-30 | 18.544 | 6,342 | -792 | 0.00% | 117,609 |
| 2023-03-31 | 2023-03-29 | 18.544 | 7,134 | +792 | 0.00% | 132,296 |
| 2023-03-16 | 2023-03-14 | 18.544 | 6,342 | -4,756 | 0.00% | 117,609 |
| 2023-03-15 | 2023-03-13 | 18.519 | 11,098 | +4,756 | 0.00% | 205,527 |
| 2023-02-28 | 2023-02-24 | 19.604 | 6,342 | -792 | 0.00% | 124,330 |
| 2023-02-27 | 2023-02-23 | 19.604 | 7,134 | -4,756 | 0.00% | 139,856 |
| 2023-02-24 | 2023-02-22 | 19.705 | 11,890 | +5,548 | 0.00% | 234,294 |
| 2023-02-09 | 2023-02-07 | 19.932 | 6,342 | -792 | 0.00% | 126,410 |
| 2023-02-08 | 2023-02-06 | 19.680 | 7,134 | +792 | 0.00% | 140,396 |
| 2023-01-16 | 2023-01-12 | 18.469 | 6,342 | -1,585 | 0.00% | 117,129 |
| 2023-01-13 | 2023-01-11 | 18.393 | 7,927 | +793 | 0.00% | 145,802 |
| 2023-01-12 | 2023-01-10 | 18.999 | 7,134 | +792 | 0.00% | 135,536 |
| 2023-01-11 | 2023-01-09 | 18.822 | 6,342 | -3,963 | 0.00% | 119,369 |
| 2023-01-10 | 2023-01-06 | 19.453 | 10,305 | +3,171 | 0.00% | 200,461 |
| 2023-01-09 | 2023-01-05 | 19.554 | 7,134 | +792 | 0.00% | 139,496 |
| 2022-12-30 | 2022-12-28 | 19.377 | 6,342 | -3,963 | 0.00% | 122,890 |
| 2022-12-29 | 2022-12-23 | 18.671 | 10,305 | +3,963 | 0.00% | 192,401 |
| 2022-12-12 | 2022-12-08 | 18.191 | 6,342 | -792 | 0.00% | 115,369 |
| 2022-12-09 | 2022-12-07 | 18.040 | 7,134 | +792 | 0.00% | 128,696 |
| 2022-11-14 | 2022-11-10 | 14.053 | 6,342 | -3,170 | 0.00% | 89,127 |
| 2022-11-11 | 2022-11-09 | 14.028 | 9,512 | +3,170 | 0.00% | 133,436 |
| 2022-11-10 | 2022-11-08 | 14.306 | 6,342 | -792 | 0.00% | 90,727 |
| 2022-11-09 | 2022-11-07 | 13.953 | 7,134 | +792 | 0.00% | 99,537 |
| 2022-11-07 | 2022-11-03 | 12.918 | 6,342 | -3,963 | 0.00% | 81,926 |
| 2022-11-04 | 2022-11-02 | 12.401 | 10,305 | +3,963 | 0.00% | 127,791 |
| 2022-09-09 | 2022-09-07 | 16.676 | 6,342 | +86 | 0.00% | 105,762 |
| 2022-09-01 | 2022-08-30 | 16.779 | 6,256 | -1,563 | 0.00% | 104,968 |
| 2022-08-31 | 2022-08-29 | 16.779 | 7,819 | +1,563 | 0.00% | 131,193 |
| 2022-08-01 | 2022-07-28 | 18.646 | 6,256 | -5,473 | 0.00% | 116,648 |
| 2022-07-29 | 2022-07-27 | 18.313 | 11,729 | +5,473 | 0.00% | 214,797 |
| 2022-07-07 | 2022-07-05 | 18.569 | 6,256 | -5,473 | 0.00% | 116,168 |
| 2022-07-06 | 2022-07-04 | 18.646 | 11,729 | +5,473 | 0.00% | 218,697 |
| 2022-06-22 | 2022-06-20 | 18.723 | 6,256 | -9,383 | 0.00% | 117,128 |
| 2022-06-21 | 2022-06-17 | 18.416 | 15,639 | +9,383 | 0.00% | 288,002 |
| 2022-06-06 | 2022-06-01 | 18.620 | 6,256 | -781 | 0.00% | 116,488 |
| 2022-06-02 | 2022-05-31 | 18.748 | 7,037 | +781 | 0.00% | 131,931 |
| 2022-05-20 | 2022-05-18 | 18.799 | 6,256 | -781 | 0.00% | 117,608 |
| 2022-05-19 | 2022-05-17 | 18.416 | 7,037 | +781 | 0.00% | 129,591 |
| 2022-04-29 | 2022-04-27 | 21.158 | 6,256 | +229 | 0.00% | 132,366 |
| 2022-02-22 | 2022-02-18 | 21.663 | 6,027 | -1,507 | 0.00% | 130,561 |
| 2022-02-18 | 2022-02-16 | 21.716 | 7,534 | -2,260 | 0.00% | 163,606 |
| 2022-02-17 | 2022-02-15 | 21.795 | 9,794 | +2,260 | 0.00% | 213,464 |
| 2022-02-16 | 2022-02-14 | 21.795 | 7,534 | -753 | 0.00% | 164,206 |
| 2022-02-15 | 2022-02-11 | 22.061 | 8,287 | -1,507 | 0.00% | 182,818 |
| 2022-02-14 | 2022-02-10 | 22.353 | 9,794 | +3,767 | 0.00% | 218,924 |
| 2022-02-07 | 2022-01-31 | 22.114 | 6,027 | -2,260 | 0.00% | 133,281 |
| 2022-02-04 | 2022-01-27 | 21.902 | 8,287 | +2,260 | 0.00% | 181,498 |
| 2021-12-17 | 2021-12-15 | 20.760 | 6,027 | -753 | 0.00% | 125,121 |
| 2021-12-16 | 2021-12-14 | 20.733 | 6,780 | -1,507 | 0.00% | 140,573 |
| 2021-12-15 | 2021-12-13 | 21.052 | 8,287 | +2,260 | 0.00% | 174,458 |
| 2021-12-13 | 2021-12-09 | 21.211 | 6,027 | -1,507 | 0.00% | 127,841 |
| 2021-12-10 | 2021-12-08 | 20.840 | 7,534 | +1,507 | 0.00% | 157,006 |
| 2021-12-03 | 2021-12-01 | 20.309 | 6,027 | -4,520 | 0.00% | 122,401 |
| 2021-12-02 | 2021-11-30 | 20.521 | 10,547 | +4,520 | 0.00% | 216,436 |
| 2021-11-24 | 2021-11-22 | 22.008 | 6,027 | -3,767 | 0.00% | 132,641 |
| 2021-11-23 | 2021-11-19 | 22.087 | 9,794 | +754 | 0.00% | 216,324 |
| 2021-11-22 | 2021-11-18 | 22.326 | 9,040 | +1,506 | 0.00% | 201,830 |
| 2021-11-16 | 2021-11-12 | 22.937 | 7,534 | -1,506 | 0.00% | 172,807 |
| 2021-11-15 | 2021-11-11 | 23.547 | 9,040 | +1,506 | 0.00% | 212,869 |
| 2021-11-03 | 2021-11-01 | 24.132 | 7,534 | -4,520 | 0.00% | 181,807 |
| 2021-11-02 | 2021-10-29 | 23.972 | 12,054 | +4,520 | 0.00% | 288,961 |
| 2021-10-29 | 2021-10-27 | 24.291 | 7,534 | -4,520 | 0.00% | 183,007 |
| 2021-10-25 | 2021-10-21 | 24.291 | 12,054 | +3,767 | 0.00% | 292,801 |
| 2021-10-22 | 2021-10-20 | 24.078 | 8,287 | +753 | 0.00% | 199,538 |
| 2021-09-28 | 2021-09-24 | 22.857 | 7,534 | +1,507 | 0.00% | 172,207 |
| 2021-09-10 | 2021-09-08 | 24.106 | 6,027 | +60 | 0.00% | 145,286 |
| 2021-09-09 | 2021-09-07 | 24.696 | 5,967 | -2,984 | 0.00% | 147,359 |
| 2021-09-08 | 2021-09-06 | 24.857 | 8,951 | +2,984 | 0.00% | 222,491 |
| 2021-09-01 | 2021-08-30 | 25.446 | 5,967 | -2,238 | 0.00% | 151,839 |
| 2021-08-31 | 2021-08-27 | 25.795 | 8,205 | +3,730 | 0.00% | 211,649 |
| 2021-08-30 | 2021-08-26 | 25.956 | 4,475 | -2,984 | 0.00% | 116,153 |
| 2021-08-27 | 2021-08-25 | 26.117 | 7,459 | +3,730 | 0.00% | 194,805 |
| 2021-08-12 | 2021-08-10 | 27.752 | 3,729 | -2,238 | 0.00% | 103,489 |
| 2021-08-11 | 2021-08-09 | 28.088 | 5,967 | +2,238 | 0.00% | 167,599 |
| 2021-07-21 | 2021-07-19 | 24.883 | 3,729 | -2,984 | 0.00% | 92,790 |
| 2021-07-20 | 2021-07-16 | 25.044 | 6,713 | +2,984 | 0.00% | 168,122 |
| 2021-06-18 | 2021-06-16 | 25.741 | 3,729 | -1,492 | 0.00% | 95,990 |
| 2021-06-17 | 2021-06-15 | 26.117 | 5,221 | +1,492 | 0.00% | 136,356 |
| 2021-05-28 | 2021-05-26 | 26.814 | 3,729 | -1,492 | 0.00% | 99,989 |
| 2021-05-27 | 2021-05-25 | 26.224 | 5,221 | +1,492 | 0.00% | 136,916 |
| 2021-05-17 | 2021-05-13 | 26.814 | 3,729 | -3,730 | 0.00% | 99,989 |
| 2021-05-12 | 2021-05-10 | 27.149 | 7,459 | -4,475 | 0.00% | 202,506 |
| 2021-05-11 | 2021-05-07 | 27.082 | 11,934 | -2,238 | 0.00% | 323,198 |
| 2021-05-10 | 2021-05-06 | 26.546 | 14,172 | +2,238 | 0.00% | 376,208 |
| 2021-05-04 | 2021-04-30 | 29.236 | 11,934 | +332 | 0.00% | 348,908 |
| 2021-04-26 | 2021-04-22 | 30.133 | 11,602 | +7,251 | 0.00% | 349,602 |
| 2021-04-23 | 2021-04-21 | 29.581 | 4,351 | -3,625 | 0.00% | 128,708 |
| 2021-04-22 | 2021-04-20 | 29.443 | 7,976 | +4,350 | 0.00% | 234,840 |
| 2021-03-26 | 2021-03-24 | 26.864 | 3,626 | -725 | 0.00% | 97,411 |
| 2021-03-25 | 2021-03-23 | 27.058 | 4,351 | +725 | 0.00% | 117,727 |
| 2021-02-19 | 2021-02-17 | 30.133 | 3,626 | -1,450 | 0.00% | 109,262 |
| 2021-02-18 | 2021-02-16 | 30.753 | 5,076 | +1,450 | 0.00% | 156,105 |
| 2021-02-08 | 2021-02-04 | 27.389 | 3,626 | -725 | 0.00% | 99,311 |
| 2021-02-05 | 2021-02-03 | 27.113 | 4,351 | +725 | 0.00% | 117,967 |
| 2021-01-26 | 2021-01-22 | 28.685 | 3,626 | -3,625 | 0.00% | 104,011 |
| 2021-01-21 | 2021-01-19 | 28.271 | 7,251 | +3,625 | 0.00% | 204,994 |
| 2021-01-20 | 2021-01-18 | 27.389 | 3,626 | -725 | 0.00% | 99,311 |
| 2021-01-19 | 2021-01-15 | 27.499 | 4,351 | +725 | 0.00% | 119,648 |
| 2021-01-15 | 2021-01-13 | 28.271 | 3,626 | -1,450 | 0.00% | 102,511 |
| 2021-01-14 | 2021-01-12 | 28.409 | 5,076 | -4,351 | 0.00% | 144,204 |
| 2021-01-13 | 2021-01-11 | 28.478 | 9,427 | +5,801 | 0.00% | 268,462 |
| 2020-12-28 | 2020-12-22 | 26.616 | 3,626 | -725 | 0.00% | 96,510 |
| 2020-12-23 | 2020-12-21 | 26.864 | 4,351 | +725 | 0.00% | 116,887 |
| 2020-12-08 | 2020-12-04 | 26.065 | 3,626 | -725 | 0.00% | 94,510 |
| 2020-12-07 | 2020-12-03 | 26.285 | 4,351 | +725 | 0.00% | 114,367 |
| 2020-12-01 | 2020-11-27 | 27.651 | 3,626 | -3,625 | 0.00% | 100,261 |
| 2020-11-30 | 2020-11-26 | 27.926 | 7,251 | +3,625 | 0.00% | 202,494 |
| 2020-11-18 | 2020-11-16 | 28.133 | 3,626 | -1,450 | 0.00% | 102,011 |
| 2020-11-17 | 2020-11-13 | 28.202 | 5,076 | +1,450 | 0.00% | 143,154 |
| 2020-11-16 | 2020-11-12 | 28.961 | 3,626 | -2,175 | 0.00% | 105,011 |
| 2020-11-13 | 2020-11-11 | 28.961 | 5,801 | +2,175 | 0.00% | 168,001 |
| 2020-11-02 | 2020-10-29 | 25.706 | 3,626 | -4,350 | 0.00% | 93,210 |
| 2020-10-30 | 2020-10-28 | 25.651 | 7,976 | +4,350 | 0.00% | 204,591 |
| 2020-10-21 | 2020-10-19 | 27.526 | 3,626 | -7,251 | 0.00% | 99,811 |
| 2020-10-20 | 2020-10-16 | 27.058 | 10,877 | +7,251 | 0.00% | 294,305 |
| 2020-10-09 | 2020-10-07 | 28.133 | 3,626 | -2,175 | 0.00% | 102,011 |
| 2020-10-08 | 2020-10-06 | 28.133 | 5,801 | +2,175 | 0.00% | 163,201 |
| 2020-09-11 | 2020-09-09 | 28.230 | 3,626 | +31 | 0.00% | 102,362 |
| 2020-09-09 | 2020-09-07 | 28.995 | 3,595 | -1,439 | 0.00% | 104,236 |
| 2020-09-08 | 2020-09-04 | 29.134 | 5,034 | +1,439 | 0.00% | 146,660 |
| 2020-09-01 | 2020-08-28 | 30.733 | 3,595 | -720 | 0.00% | 110,486 |
| 2020-08-31 | 2020-08-27 | 30.177 | 4,315 | +720 | 0.00% | 130,213 |
| 2020-08-24 | 2020-08-20 | 28.647 | 3,595 | -5,753 | 0.00% | 102,987 |
| 2020-08-21 | 2020-08-19 | 28.856 | 9,348 | +5,753 | 0.00% | 269,744 |
| 2020-08-05 | 2020-08-03 | 25.727 | 3,595 | -720 | 0.00% | 92,488 |
| 2020-08-04 | 2020-07-31 | 26.450 | 4,315 | +720 | 0.00% | 114,132 |
| 2020-07-21 | 2020-07-17 | 26.227 | 3,595 | -720 | 0.00% | 94,288 |
| 2020-07-20 | 2020-07-16 | 26.617 | 4,315 | +720 | 0.00% | 114,852 |
| 2020-07-13 | 2020-07-09 | 30.038 | 3,595 | -1,439 | 0.00% | 107,986 |
| 2020-07-08 | 2020-07-06 | 27.702 | 5,034 | +1,439 | 0.00% | 139,450 |
| 2020-06-03 | 2020-06-01 | 23.391 | 3,595 | -1,439 | 0.00% | 84,089 |
| 2020-06-02 | 2020-05-29 | 22.667 | 5,034 | +1,439 | 0.00% | 114,108 |
| 2020-05-28 | 2020-05-26 | 22.667 | 3,595 | -2,158 | 0.00% | 81,489 |
| 2020-05-27 | 2020-05-25 | 22.056 | 5,753 | +2,158 | 0.00% | 126,886 |
| 2020-05-26 | 2020-05-22 | 21.916 | 3,595 | -5,034 | 0.00% | 78,790 |
| 2020-05-25 | 2020-05-21 | 23.196 | 8,629 | +5,034 | 0.00% | 200,157 |
| 2020-05-15 | 2020-05-13 | 23.252 | 3,595 | -2,158 | 0.00% | 83,589 |
| 2020-05-14 | 2020-05-12 | 23.168 | 5,753 | +2,158 | 0.00% | 133,286 |
| 2020-05-13 | 2020-05-11 | 23.641 | 3,595 | -2,877 | 0.00% | 84,989 |
| 2020-05-06 | 2020-05-04 | 23.269 | 6,472 | +719 | 0.00% | 150,595 |
| 2020-05-05 | 2020-04-29 | 23.991 | 5,753 | +211 | 0.00% | 138,017 |
| 2020-05-04 | 2020-04-28 | 23.760 | 5,542 | +2,078 | 0.00% | 131,675 |
| 2020-04-07 | 2020-04-03 | 22.345 | 3,464 | -2,771 | 0.00% | 77,403 |
| 2020-04-06 | 2020-04-02 | 22.085 | 6,235 | +2,771 | 0.00% | 137,701 |
| 2020-03-25 | 2020-03-23 | 19.949 | 3,464 | -693 | 0.00% | 69,103 |
| 2020-03-24 | 2020-03-20 | 21.306 | 4,157 | +693 | 0.00% | 88,568 |
| 2020-03-13 | 2020-03-11 | 24.626 | 3,464 | -1,385 | 0.00% | 85,303 |
| 2020-03-12 | 2020-03-10 | 24.568 | 4,849 | -693 | 0.00% | 119,130 |
| 2020-03-06 | 2020-03-04 | 25.001 | 5,542 | +2,078 | 0.00% | 138,555 |
| 2020-02-07 | 2020-02-05 | 23.760 | 3,464 | -693 | 0.00% | 82,303 |
| 2020-02-06 | 2020-02-04 | 23.702 | 4,157 | +693 | 0.00% | 98,528 |
| 2020-02-05 | 2020-02-03 | 23.442 | 3,464 | -6,928 | 0.00% | 81,203 |
| 2020-02-04 | 2020-01-31 | 23.615 | 10,392 | +6,928 | 0.00% | 245,409 |
| 2020-01-22 | 2020-01-20 | 27.541 | 3,464 | -3,464 | 0.00% | 95,404 |
| 2020-01-13 | 2020-01-09 | 26.646 | 6,928 | -2,771 | 0.00% | 184,607 |
| 2020-01-10 | 2020-01-08 | 26.098 | 9,699 | +2,771 | 0.00% | 253,124 |
| 2020-01-07 | 2020-01-03 | 26.185 | 6,928 | -3,464 | 0.00% | 181,407 |
| 2020-01-02 | 2019-12-27 | 24.539 | 10,392 | -4,156 | 0.00% | 255,010 |
| 2019-12-30 | 2019-12-24 | 24.452 | 14,548 | +4,156 | 0.00% | 355,734 |
| 2019-12-17 | 2019-12-13 | 24.077 | 10,392 | +6,928 | 0.00% | 250,209 |
| 2019-12-16 | 2019-12-12 | 23.788 | 3,464 | -693 | 0.00% | 82,403 |
| 2019-12-13 | 2019-12-11 | 23.644 | 4,157 | +693 | 0.00% | 98,288 |
| 2019-11-22 | 2019-11-20 | 23.760 | 3,464 | -5,542 | 0.00% | 82,303 |
| 2019-11-19 | 2019-11-15 | 23.355 | 9,006 | -693 | 0.00% | 210,339 |
| 2019-11-18 | 2019-11-14 | 23.182 | 9,699 | +693 | 0.00% | 224,844 |
| 2019-11-08 | 2019-11-06 | 24.857 | 9,006 | +5,542 | 0.00% | 223,858 |
| 2019-09-13 | 2019-09-11 | 26.646 | 3,464 | -2,078 | 0.00% | 92,303 |
| 2019-09-12 | 2019-09-10 | 25.780 | 5,542 | +2,078 | 0.00% | 142,875 |
| 2019-09-10 | 2019-09-06 | 26.637 | 3,464 | +33 | 0.00% | 92,270 |
| 2019-05-22 | 2019-05-20 | 25.588 | 3,431 | -687 | 0.00% | 87,791 |
| 2019-05-21 | 2019-05-17 | 25.646 | 4,118 | +687 | 0.00% | 105,610 |
| 2019-05-03 | 2019-04-30 | 27.750 | 3,431 | +109 | 0.00% | 95,212 |
| 2019-04-26 | 2019-04-24 | 28.172 | 3,322 | -665 | 0.00% | 93,587 |
| 2019-04-25 | 2019-04-23 | 27.660 | 3,987 | +665 | 0.00% | 110,281 |
| 2019-02-12 | 2019-02-08 | 26.456 | 3,322 | -1,329 | 0.00% | 87,888 |
| 2018-12-28 | 2018-12-24 | 22.784 | 4,651 | -665 | 0.00% | 105,970 |
| 2018-12-27 | 2018-12-20 | 22.965 | 5,316 | +665 | 0.00% | 122,081 |
| 2018-12-20 | 2018-12-18 | 23.326 | 4,651 | -665 | 0.00% | 108,489 |
| 2018-12-19 | 2018-12-17 | 23.537 | 5,316 | +665 | 0.00% | 125,121 |
| 2018-12-17 | 2018-12-13 | 23.717 | 4,651 | -665 | 0.00% | 110,309 |
| 2018-12-13 | 2018-12-11 | 22.784 | 5,316 | -1,329 | 0.00% | 121,121 |
| 2018-12-12 | 2018-12-10 | 22.814 | 6,645 | +1,994 | 0.00% | 151,602 |
| 2018-11-20 | 2018-11-16 | 22.724 | 4,651 | -665 | 0.00% | 105,690 |
| 2018-11-19 | 2018-11-15 | 22.905 | 5,316 | +665 | 0.00% | 121,761 |
| 2018-11-16 | 2018-11-14 | 22.333 | 4,651 | -3,987 | 0.00% | 103,870 |
| 2018-11-15 | 2018-11-13 | 22.363 | 8,638 | +3,987 | 0.00% | 193,171 |
| 2018-11-08 | 2018-11-06 | 22.092 | 4,651 | -665 | 0.00% | 102,750 |
| 2018-11-07 | 2018-11-05 | 22.002 | 5,316 | +665 | 0.00% | 116,961 |
| 2018-09-10 | 2018-09-06 | 22.984 | 4,651 | +52 | 0.00% | 106,900 |
| 2018-06-05 | 2018-06-01 | 27.307 | 4,599 | -3,285 | 0.00% | 125,585 |
| 2018-04-30 | 2018-04-26 | 28.910 | 7,884 | +246 | 0.00% | 227,924 |
| 2018-03-28 | 2018-03-26 | 29.758 | 7,638 | -1,272 | 0.00% | 227,293 |
| 2018-03-27 | 2018-03-23 | 29.758 | 8,910 | +1,272 | 0.00% | 265,145 |
| 2018-01-15 | 2018-01-11 | 32.209 | 7,638 | -1,272 | 0.00% | 246,014 |
| 2018-01-02 | 2017-12-28 | 29.695 | 8,910 | -6,365 | 0.00% | 264,585 |
| 2017-12-19 | 2017-12-15 | 29.004 | 15,275 | +6,365 | 0.00% | 443,036 |
| 2017-12-15 | 2017-12-13 | 29.318 | 8,910 | -6,365 | 0.00% | 261,226 |
| 2017-12-07 | 2017-12-05 | 28.847 | 15,275 | +6,365 | 0.00% | 440,636 |
| 2017-12-06 | 2017-12-04 | 28.784 | 8,910 | -1,273 | 0.00% | 256,466 |
| 2017-12-01 | 2017-11-29 | 28.815 | 10,183 | -5,729 | 0.00% | 293,428 |
| 2017-11-30 | 2017-11-28 | 27.841 | 15,912 | +6,365 | 0.00% | 443,011 |
| 2017-11-22 | 2017-11-20 | 27.904 | 9,547 | -6,365 | 0.00% | 266,401 |
| 2017-11-17 | 2017-11-15 | 27.527 | 15,912 | -50,917 | 0.00% | 438,011 |
| 2017-11-15 | 2017-11-13 | 27.276 | 66,829 | +6,365 | 0.00% | 1,822,808 |
| 2017-11-14 | 2017-11-10 | 27.653 | 60,464 | +6,365 | 0.00% | 1,671,998 |
| 2017-11-08 | 2017-11-06 | 27.904 | 54,099 | +10,819 | 0.00% | 1,509,588 |
| 2017-10-31 | 2017-10-27 | 28.690 | 43,280 | +12,730 | 0.00% | 1,241,693 |
| 2017-10-25 | 2017-10-23 | 29.318 | 30,550 | +6,364 | 0.00% | 895,672 |
| 2017-10-19 | 2017-10-17 | 29.915 | 24,186 | +6,365 | 0.00% | 723,531 |
| 2017-10-18 | 2017-10-16 | 29.884 | 17,821 | -8,910 | 0.00% | 532,560 |
| 2017-10-13 | 2017-10-11 | 29.727 | 26,731 | +6,364 | 0.00% | 794,626 |
| 2017-10-12 | 2017-10-10 | 30.010 | 20,367 | -2,546 | 0.00% | 611,205 |
| 2017-10-10 | 2017-10-06 | 30.072 | 22,913 | -3,818 | 0.00% | 689,049 |
| 2017-10-09 | 2017-10-04 | 29.538 | 26,731 | -6,365 | 0.00% | 789,586 |
| 2017-10-06 | 2017-10-03 | 29.444 | 33,096 | -6,365 | 0.00% | 974,476 |
| 2017-10-04 | 2017-09-29 | 29.130 | 39,461 | -6,364 | 0.00% | 1,149,487 |
| 2017-09-26 | 2017-09-22 | 28.533 | 45,825 | +15,275 | 0.00% | 1,307,509 |
| 2017-09-22 | 2017-09-20 | 29.350 | 30,550 | -6,365 | 0.00% | 896,632 |
| 2017-09-21 | 2017-09-19 | 29.098 | 36,915 | -6,365 | 0.00% | 1,074,163 |
| 2017-09-11 | 2017-09-07 | 29.993 | 43,280 | +384 | 0.00% | 1,298,091 |
| 2017-08-28 | 2017-08-24 | 30.151 | 42,896 | +12,617 | 0.00% | 1,293,374 |
| 2017-08-21 | 2017-08-17 | 30.722 | 30,279 | +5,046 | 0.00% | 930,234 |
| 2017-08-16 | 2017-08-14 | 31.166 | 25,233 | +6,308 | 0.00% | 786,410 |
| 2017-08-14 | 2017-08-10 | 31.483 | 18,925 | +6,309 | 0.00% | 595,816 |
| 2017-08-08 | 2017-08-04 | 31.784 | 12,616 | -12,617 | 0.00% | 400,989 |
| 2017-07-27 | 2017-07-25 | 30.564 | 25,233 | +6,308 | 0.00% | 771,210 |
| 2017-07-20 | 2017-07-18 | 31.071 | 18,925 | +4,416 | 0.00% | 588,015 |
| 2017-07-19 | 2017-07-17 | 31.103 | 14,509 | +1,893 | 0.00% | 451,267 |
| 2017-07-18 | 2017-07-14 | 31.546 | 12,616 | -1,893 | 0.00% | 397,989 |
| 2017-07-14 | 2017-07-12 | 30.754 | 14,509 | +1,893 | 0.00% | 446,207 |
| 2017-07-07 | 2017-07-05 | 31.356 | 12,616 | -1,893 | 0.00% | 395,590 |
| 2017-07-04 | 2017-06-30 | 30.912 | 14,509 | -4,416 | 0.00% | 448,507 |
| 2017-06-26 | 2017-06-22 | 30.627 | 18,925 | +4,416 | 0.00% | 579,615 |
| 2017-06-20 | 2017-06-16 | 31.134 | 14,509 | +1,893 | 0.00% | 451,727 |
| 2017-06-16 | 2017-06-14 | 32.339 | 12,616 | +6,308 | 0.00% | 407,989 |
| 2017-06-09 | 2017-06-07 | 32.973 | 6,308 | -6,308 | 0.00% | 207,994 |
| 2017-06-08 | 2017-06-06 | 32.735 | 12,616 | +6,308 | 0.00% | 412,989 |
| 2017-06-05 | 2017-06-01 | 32.418 | 6,308 | -1,893 | 0.00% | 204,495 |
| 2017-05-29 | 2017-05-25 | 30.881 | 8,201 | -4,415 | 0.00% | 253,252 |
| 2017-05-25 | 2017-05-23 | 30.690 | 12,616 | +4,415 | 0.00% | 387,190 |
| 2017-05-24 | 2017-05-22 | 30.912 | 8,201 | -4,415 | 0.00% | 253,512 |
| 2017-05-22 | 2017-05-18 | 30.722 | 12,616 | +4,415 | 0.00% | 387,590 |
| 2017-05-19 | 2017-05-17 | 30.944 | 8,201 | -4,415 | 0.00% | 253,772 |
| 2017-05-18 | 2017-05-16 | 30.785 | 12,616 | -6,309 | 0.00% | 388,390 |
| 2017-05-16 | 2017-05-12 | 30.310 | 18,925 | +12,617 | 0.00% | 573,615 |
| 2017-05-12 | 2017-05-10 | 31.134 | 6,308 | -6,308 | 0.00% | 196,395 |
| 2017-05-09 | 2017-05-05 | 30.468 | 12,616 | +6,308 | 0.00% | 384,390 |
| 2017-05-02 | 2017-04-27 | 33.204 | 6,308 | +179 | 0.00% | 209,450 |
| 2017-04-27 | 2017-04-25 | 32.714 | 6,129 | -11,032 | 0.00% | 200,506 |
| 2017-04-21 | 2017-04-19 | 32.241 | 17,161 | +4,290 | 0.00% | 553,290 |
| 2017-04-20 | 2017-04-18 | 32.959 | 12,871 | +1,839 | 0.00% | 424,216 |
| 2017-04-19 | 2017-04-13 | 33.856 | 11,032 | -6,129 | 0.00% | 373,504 |
| 2017-04-18 | 2017-04-12 | 33.693 | 17,161 | +6,129 | 0.00% | 578,210 |
| 2017-04-07 | 2017-04-05 | 33.775 | 11,032 | -6,129 | 0.00% | 372,604 |
| 2017-04-06 | 2017-04-03 | 32.372 | 17,161 | +6,129 | 0.00% | 555,530 |
| 2017-04-05 | 2017-03-31 | 32.959 | 11,032 | +3,065 | 0.00% | 363,604 |
| 2017-03-30 | 2017-03-28 | 33.612 | 7,967 | -6,129 | 0.00% | 267,784 |
| 2017-03-21 | 2017-03-17 | 33.041 | 14,096 | -6,129 | 0.00% | 465,741 |
| 2017-03-20 | 2017-03-16 | 33.041 | 20,225 | +12,258 | 0.00% | 668,247 |
| 2017-03-09 | 2017-03-07 | 32.241 | 7,967 | -6,129 | 0.00% | 256,865 |
| 2017-03-07 | 2017-03-03 | 31.686 | 14,096 | +6,129 | 0.00% | 446,651 |
| 2017-02-21 | 2017-02-17 | 32.470 | 7,967 | -6,129 | 0.00% | 258,685 |
| 2017-02-13 | 2017-02-09 | 31.588 | 14,096 | +6,129 | 0.00% | 445,271 |
| 2017-02-10 | 2017-02-08 | 32.143 | 7,967 | -6,129 | 0.00% | 256,085 |
| 2017-02-02 | 2017-01-27 | 31.327 | 14,096 | -6,129 | 0.00% | 441,591 |
| 2017-02-01 | 2017-01-25 | 30.707 | 20,225 | +12,258 | 0.00% | 621,057 |
| 2017-01-13 | 2017-01-11 | 29.043 | 7,967 | -12,258 | 0.00% | 231,387 |
| 2017-01-05 | 2017-01-03 | 27.575 | 20,225 | -6,129 | 0.00% | 557,697 |
| 2016-12-21 | 2016-12-19 | 27.020 | 26,354 | +6,129 | 0.00% | 712,082 |
| 2016-12-14 | 2016-12-12 | 28.456 | 20,225 | +6,129 | 0.00% | 575,517 |
| 2016-12-13 | 2016-12-09 | 28.815 | 14,096 | +6,129 | 0.00% | 406,172 |
| 2016-12-12 | 2016-12-08 | 28.978 | 7,967 | -12,258 | 0.00% | 230,867 |
| 2016-12-09 | 2016-12-07 | 28.684 | 20,225 | -6,129 | 0.00% | 580,137 |
| 2016-12-06 | 2016-12-02 | 27.770 | 26,354 | +6,129 | 0.00% | 731,862 |
| 2016-12-05 | 2016-12-01 | 28.293 | 20,225 | -6,129 | 0.00% | 572,217 |
| 2016-11-21 | 2016-11-17 | 27.770 | 26,354 | -1,226 | 0.00% | 731,862 |
| 2016-11-08 | 2016-11-04 | 27.281 | 27,580 | +1,226 | 0.00% | 752,409 |
| 2016-11-03 | 2016-11-01 | 28.129 | 26,354 | -6,129 | 0.00% | 741,322 |
| 2016-11-01 | 2016-10-28 | 27.901 | 32,483 | +6,129 | 0.00% | 906,307 |
| 2016-10-28 | 2016-10-26 | 28.390 | 26,354 | +12,258 | 0.00% | 748,202 |
| 2016-10-27 | 2016-10-25 | 29.043 | 14,096 | -6,129 | 0.00% | 409,392 |
| 2016-10-26 | 2016-10-24 | 28.815 | 20,225 | -12,258 | 0.00% | 582,777 |
| 2016-10-14 | 2016-10-12 | 27.901 | 32,483 | +6,129 | 0.00% | 906,307 |
| 2016-10-13 | 2016-10-11 | 28.032 | 26,354 | +6,129 | 0.00% | 738,742 |
| 2016-10-06 | 2016-10-04 | 29.010 | 20,225 | -6,129 | 0.00% | 586,737 |
| 2016-10-04 | 2016-09-30 | 28.456 | 26,354 | +6,129 | 0.00% | 749,922 |
| 2016-09-30 | 2016-09-28 | 28.684 | 20,225 | +12,258 | 0.00% | 580,137 |
| 2016-09-27 | 2016-09-23 | 29.206 | 7,967 | -1,226 | 0.00% | 232,686 |
| 2016-09-26 | 2016-09-22 | 29.533 | 9,193 | +1,226 | 0.00% | 271,493 |
| 2016-09-12 | 2016-09-08 | 31.082 | 7,967 | +70 | 0.00% | 247,630 |
| 2016-08-18 | 2016-08-16 | 28.415 | 7,897 | -154,286 | 0.00% | 224,393 |
| 2016-08-10 | 2016-08-08 | 28.316 | 162,183 | -12,148 | 0.01% | 4,592,402 |
| 2016-08-05 | 2016-08-03 | 26.933 | 174,331 | +12,148 | 0.01% | 4,695,307 |
| 2016-08-01 | 2016-07-28 | 28.020 | 162,183 | +81,395 | 0.01% | 4,544,342 |
| 2016-07-29 | 2016-07-27 | 27.526 | 80,788 | -1,822 | 0.00% | 2,223,767 |
| 2016-07-28 | 2016-07-26 | 27.263 | 82,610 | +1,822 | 0.00% | 2,252,159 |
| 2016-07-25 | 2016-07-21 | 27.855 | 80,788 | -4,252 | 0.00% | 2,250,367 |
| 2016-07-21 | 2016-07-19 | 27.065 | 85,040 | +34,016 | 0.00% | 2,301,607 |
| 2016-07-20 | 2016-07-18 | 27.427 | 51,024 | +43,127 | 0.00% | 1,399,444 |
| 2016-06-30 | 2016-06-28 | 24.596 | 7,897 | -1,822 | 0.00% | 194,231 |
| 2016-06-28 | 2016-06-24 | 24.826 | 9,719 | -1,215 | 0.00% | 241,284 |
| 2016-06-16 | 2016-06-14 | 24.266 | 10,934 | -1,215 | 0.00% | 265,328 |
| 2016-06-14 | 2016-06-10 | 24.892 | 12,149 | -1,822 | 0.00% | 302,412 |
| 2016-05-26 | 2016-05-24 | 23.246 | 13,971 | -6,682 | 0.00% | 324,764 |
| 2016-05-18 | 2016-05-16 | 22.818 | 20,653 | +6,682 | 0.00% | 471,251 |
| 2016-05-03 | 2016-04-28 | 26.955 | 13,971 | +524 | 0.00% | 376,595 |
| 2016-04-29 | 2016-04-27 | 26.784 | 13,447 | +1,754 | 0.00% | 360,170 |
| 2016-04-19 | 2016-04-15 | 26.955 | 11,693 | -2,924 | 0.00% | 315,190 |
| 2016-04-15 | 2016-04-13 | 26.374 | 14,617 | -6,431 | 0.00% | 385,508 |
| 2016-04-08 | 2016-04-06 | 24.253 | 21,048 | +585 | 0.00% | 510,479 |
| 2016-04-07 | 2016-04-05 | 24.356 | 20,463 | +5,846 | 0.00% | 498,391 |
| 2016-04-05 | 2016-03-31 | 25.348 | 14,617 | -2,338 | 0.00% | 370,508 |
| 2016-04-01 | 2016-03-30 | 25.177 | 16,955 | +2,338 | 0.00% | 426,871 |
| 2016-03-07 | 2016-03-03 | 24.869 | 14,617 | -5,846 | 0.00% | 363,508 |
| 2016-03-04 | 2016-03-02 | 24.527 | 20,463 | -11,694 | 0.00% | 501,891 |
| 2016-02-26 | 2016-02-24 | 23.124 | 32,157 | +11,694 | 0.00% | 743,606 |
| 2016-02-24 | 2016-02-22 | 23.979 | 20,463 | +1,754 | 0.00% | 490,691 |
| 2016-02-22 | 2016-02-18 | 23.227 | 18,709 | +5,846 | 0.00% | 434,551 |
| 2016-02-19 | 2016-02-17 | 23.056 | 12,863 | +2,339 | 0.00% | 296,567 |
| 2016-01-28 | 2016-01-26 | 24.185 | 10,524 | +2,923 | 0.00% | 254,519 |
| 2015-12-11 | 2015-12-09 | 30.821 | 7,601 | -29,233 | 0.00% | 234,270 |
| 2015-12-10 | 2015-12-08 | 31.060 | 36,834 | +5,847 | 0.00% | 1,144,078 |
| 2015-12-09 | 2015-12-07 | 31.847 | 30,987 | -5,847 | 0.00% | 986,847 |
| 2015-11-04 | 2015-11-02 | 31.779 | 36,834 | +5,847 | 0.00% | 1,170,538 |
| 2015-11-03 | 2015-10-30 | 32.531 | 30,987 | -1,754 | 0.00% | 1,008,047 |
| 2015-10-30 | 2015-10-28 | 33.386 | 32,741 | -1,754 | 0.00% | 1,093,107 |
| 2015-10-27 | 2015-10-23 | 34.036 | 34,495 | -1,170 | 0.00% | 1,174,086 |
| 2015-10-20 | 2015-10-16 | 33.318 | 35,665 | -5,846 | 0.00% | 1,188,289 |
| 2015-10-07 | 2015-10-05 | 30.855 | 41,511 | -11,694 | 0.00% | 1,280,827 |
| 2015-10-02 | 2015-09-29 | 29.316 | 53,205 | +1,754 | 0.00% | 1,559,747 |
| 2015-09-25 | 2015-09-23 | 29.384 | 51,451 | +14,617 | 0.00% | 1,511,847 |
| 2015-09-11 | 2015-09-09 | 31.498 | 36,834 | -5,439 | 0.00% | 1,160,198 |
| 2015-09-10 | 2015-09-08 | 30.047 | 42,273 | -5,791 | 0.00% | 1,270,196 |
| 2015-09-09 | 2015-09-07 | 29.357 | 48,064 | +11,582 | 0.00% | 1,411,001 |
| 2015-09-08 | 2015-09-04 | 30.082 | 36,482 | -2,896 | 0.00% | 1,097,451 |
| 2015-09-04 | 2015-09-01 | 30.496 | 39,378 | -6,949 | 0.00% | 1,200,889 |
| 2015-09-02 | 2015-08-31 | 30.220 | 46,327 | +4,633 | 0.00% | 1,400,009 |
| 2015-08-21 | 2015-08-19 | 32.741 | 41,694 | +5,791 | 0.00% | 1,365,118 |
| 2015-08-14 | 2015-08-12 | 34.537 | 35,903 | +5,791 | 0.00% | 1,239,993 |
| 2015-08-12 | 2015-08-10 | 35.919 | 30,112 | +5,790 | 0.00% | 1,081,587 |
| 2015-08-11 | 2015-08-07 | 36.523 | 24,322 | +5,791 | 0.00% | 888,317 |
| 2015-08-06 | 2015-08-04 | 37.646 | 18,531 | +5,791 | 0.00% | 697,612 |
| 2015-07-30 | 2015-07-28 | 37.991 | 12,740 | -1,158 | 0.00% | 484,006 |
| 2015-07-29 | 2015-07-27 | 37.818 | 13,898 | +5,791 | 0.00% | 525,599 |
| 2015-07-27 | 2015-07-23 | 38.941 | 8,107 | +1,158 | 0.00% | 315,693 |
| 2015-07-23 | 2015-07-21 | 38.941 | 6,949 | -5,791 | 0.00% | 270,600 |
| 2015-07-15 | 2015-07-13 | 39.200 | 12,740 | -5,791 | 0.00% | 499,406 |
| 2015-07-14 | 2015-07-10 | 37.473 | 18,531 | +5,791 | 0.00% | 694,412 |
| 2015-07-10 | 2015-07-08 | 35.487 | 12,740 | +2,896 | 0.00% | 452,105 |
| 2015-07-09 | 2015-07-07 | 38.509 | 9,844 | -23,164 | 0.00% | 379,084 |
| 2015-07-07 | 2015-07-03 | 39.373 | 33,008 | +5,791 | 0.00% | 1,299,608 |
| 2015-07-06 | 2015-07-02 | 40.409 | 27,217 | -6,949 | 0.00% | 1,099,802 |
| 2015-07-02 | 2015-06-29 | 39.718 | 34,166 | +5,791 | 0.00% | 1,357,002 |
| 2015-06-30 | 2015-06-26 | 40.236 | 28,375 | +5,791 | 0.00% | 1,141,695 |
| 2015-06-29 | 2015-06-25 | 41.617 | 22,584 | -5,791 | 0.00% | 939,889 |
| 2015-06-25 | 2015-06-23 | 41.013 | 28,375 | -5,791 | 0.00% | 1,163,745 |
| 2015-06-23 | 2015-06-19 | 39.804 | 34,166 | +5,791 | 0.00% | 1,359,952 |
| 2015-06-16 | 2015-06-12 | 41.704 | 28,375 | -5,791 | 0.00% | 1,183,345 |
| 2015-06-12 | 2015-06-10 | 40.495 | 34,166 | +5,791 | 0.00% | 1,383,552 |
| 2015-06-05 | 2015-06-03 | 42.481 | 28,375 | -2,316 | 0.00% | 1,205,395 |
| 2015-06-02 | 2015-05-29 | 42.308 | 30,691 | +13,898 | 0.00% | 1,298,481 |
| 2015-05-29 | 2015-05-27 | 44.898 | 16,793 | +5,790 | 0.00% | 753,980 |
| 2015-05-28 | 2015-05-26 | 45.417 | 11,003 | -5,790 | 0.00% | 499,718 |
| 2015-05-27 | 2015-05-22 | 44.467 | 16,793 | -2,896 | 0.00% | 746,731 |
| 2015-05-22 | 2015-05-20 | 44.467 | 19,689 | -11,582 | 0.00% | 875,506 |
| 2015-05-20 | 2015-05-18 | 43.603 | 31,271 | +2,896 | 0.00% | 1,363,520 |
| 2015-05-12 | 2015-05-08 | 42.999 | 28,375 | +11,582 | 0.00% | 1,220,095 |
| 2015-05-07 | 2015-05-05 | 43.776 | 16,793 | -6,370 | 0.00% | 735,131 |
| 2015-05-06 | 2015-05-04 | 43.690 | 23,163 | +6,370 | 0.00% | 1,011,984 |
| 2015-05-05 | 2015-04-30 | 46.372 | 16,793 | -5,791 | 0.00% | 778,733 |
| 2015-05-04 | 2015-04-29 | 46.284 | 22,584 | -14,777 | 0.00% | 1,045,282 |
| 2015-04-30 | 2015-04-28 | 42.928 | 37,361 | -5,660 | 0.00% | 1,603,821 |
| 2015-04-15 | 2015-04-13 | 42.663 | 43,021 | +1,132 | 0.00% | 1,835,392 |
| 2015-04-13 | 2015-04-09 | 41.338 | 41,889 | -32,266 | 0.00% | 1,731,598 |
| 2015-04-10 | 2015-04-08 | 40.189 | 74,155 | +22,643 | 0.00% | 2,980,252 |
| 2015-04-09 | 2015-04-02 | 39.130 | 51,512 | +33,964 | 0.00% | 2,015,641 |
| 2015-04-02 | 2015-03-31 | 38.511 | 17,548 | -5,661 | 0.00% | 675,795 |
| 2015-03-30 | 2015-03-26 | 37.451 | 23,209 | +5,661 | 0.00% | 869,207 |
| 2015-03-27 | 2015-03-25 | 37.540 | 17,548 | -33,964 | 0.00% | 658,746 |
| 2015-03-17 | 2015-03-13 | 38.423 | 51,512 | +5,660 | 0.00% | 1,979,241 |
| 2015-03-16 | 2015-03-12 | 38.511 | 45,852 | +5,661 | 0.00% | 1,765,818 |
| 2015-03-05 | 2015-03-03 | 39.571 | 40,191 | -11,321 | 0.00% | 1,590,406 |
| 2015-03-04 | 2015-03-02 | 38.865 | 51,512 | +28,303 | 0.00% | 2,001,991 |
| 2015-03-02 | 2015-02-26 | 38.865 | 23,209 | -2,830 | 0.00% | 902,008 |
| 2015-02-26 | 2015-02-24 | 38.953 | 26,039 | +11,321 | 0.00% | 1,014,294 |
| 2015-02-23 | 2015-02-16 | 39.660 | 14,718 | -1,698 | 0.00% | 583,709 |
| 2015-02-17 | 2015-02-13 | 39.748 | 16,416 | -14,152 | 0.00% | 652,501 |
| 2015-02-10 | 2015-02-06 | 39.660 | 30,568 | -1,698 | 0.00% | 1,212,312 |
| 2015-02-09 | 2015-02-05 | 39.483 | 32,266 | +5,661 | 0.00% | 1,273,954 |
| 2015-02-06 | 2015-02-04 | 39.925 | 26,605 | +5,660 | 0.00% | 1,062,191 |
| 2015-01-30 | 2015-01-28 | 40.101 | 20,945 | -2,264 | 0.00% | 839,919 |
| 2015-01-29 | 2015-01-27 | 38.776 | 23,209 | -11,321 | 0.00% | 899,958 |
| 2015-01-28 | 2015-01-26 | 39.130 | 34,530 | +13,019 | 0.00% | 1,351,143 |
| 2015-01-26 | 2015-01-22 | 38.335 | 21,511 | +3,397 | 0.00% | 824,615 |
| 2015-01-21 | 2015-01-19 | 37.451 | 18,114 | -2,831 | 0.00% | 678,393 |
| 2015-01-19 | 2015-01-15 | 37.451 | 20,945 | -3,962 | 0.00% | 784,418 |
| 2015-01-16 | 2015-01-14 | 37.540 | 24,907 | -5,661 | 0.00% | 935,000 |
| 2015-01-14 | 2015-01-12 | 37.451 | 30,568 | -84,910 | 0.00% | 1,144,812 |
| 2015-01-13 | 2015-01-09 | 37.275 | 115,478 | +2,830 | 0.00% | 4,304,402 |
| 2015-01-12 | 2015-01-08 | 37.628 | 112,648 | +5,661 | 0.00% | 4,238,715 |
| 2015-01-09 | 2015-01-07 | 37.451 | 106,987 | +5,661 | 0.00% | 4,006,803 |
| 2015-01-08 | 2015-01-06 | 37.540 | 101,326 | +32,266 | 0.00% | 3,803,741 |
| 2015-01-02 | 2014-12-29 | 38.688 | 69,060 | -5,661 | 0.00% | 2,671,787 |
| 2014-12-29 | 2014-12-22 | 38.070 | 74,721 | -1,132 | 0.00% | 2,844,599 |
| 2014-12-23 | 2014-12-19 | 37.716 | 75,853 | +1,132 | 0.00% | 2,860,894 |
| 2014-12-17 | 2014-12-15 | 37.716 | 74,721 | +5,661 | 0.00% | 2,818,199 |
| 2014-12-11 | 2014-12-09 | 38.335 | 69,060 | +5,660 | 0.00% | 2,647,387 |
| 2014-12-08 | 2014-12-04 | 39.041 | 63,400 | +11,322 | 0.00% | 2,475,213 |
| 2014-12-05 | 2014-12-03 | 39.218 | 52,078 | +8,491 | 0.00% | 2,042,389 |
| 2014-11-21 | 2014-11-19 | 39.836 | 43,587 | +2,830 | 0.00% | 1,736,339 |
| 2014-11-13 | 2014-11-11 | 40.631 | 40,757 | -566 | 0.00% | 1,656,003 |
| 2014-11-11 | 2014-11-07 | 40.366 | 41,323 | +566 | 0.00% | 1,668,050 |
| 2014-10-14 | 2014-10-10 | 40.808 | 40,757 | -5,661 | 0.00% | 1,663,203 |
| 2014-10-07 | 2014-10-03 | 39.925 | 46,418 | -33,964 | 0.00% | 1,853,216 |
| 2014-10-06 | 2014-09-30 | 39.041 | 80,382 | +11,322 | 0.00% | 3,138,211 |
| 2014-10-03 | 2014-09-29 | 39.836 | 69,060 | +5,660 | 0.00% | 2,751,086 |
| 2014-09-29 | 2014-09-25 | 41.956 | 63,400 | -19,246 | 0.00% | 2,660,014 |
| 2014-09-26 | 2014-09-24 | 41.691 | 82,646 | +2,264 | 0.00% | 3,445,601 |
| 2014-09-22 | 2014-09-18 | 42.044 | 80,382 | +11,322 | 0.00% | 3,379,612 |
| 2014-09-18 | 2014-09-16 | 43.193 | 69,060 | -5,661 | 0.00% | 2,982,885 |
| 2014-09-17 | 2014-09-15 | 43.281 | 74,721 | +5,661 | 0.00% | 3,233,999 |
| 2014-09-15 | 2014-09-11 | 44.202 | 69,060 | +13,019 | 0.00% | 3,052,568 |
| 2014-09-12 | 2014-09-10 | 45.091 | 56,041 | +384 | 0.00% | 2,526,947 |
| 2014-09-11 | 2014-09-08 | 45.447 | 55,657 | -1,687 | 0.00% | 2,529,432 |
| 2014-09-10 | 2014-09-05 | 45.002 | 57,344 | +11,244 | 0.00% | 2,580,601 |
| 2014-09-05 | 2014-09-03 | 46.158 | 46,100 | -11,244 | 0.00% | 2,127,897 |
| 2014-09-03 | 2014-09-01 | 44.735 | 57,344 | +11,244 | 0.00% | 2,565,301 |
| 2014-09-02 | 2014-08-29 | 45.536 | 46,100 | +11,244 | 0.00% | 2,099,197 |
| 2014-09-01 | 2014-08-28 | 46.158 | 34,856 | -11,244 | 0.00% | 1,608,893 |
| 2014-08-28 | 2014-08-26 | 46.069 | 46,100 | -5,622 | 0.00% | 2,123,797 |
| 2014-08-27 | 2014-08-25 | 45.714 | 51,722 | -12,368 | 0.00% | 2,364,399 |
| 2014-08-26 | 2014-08-22 | 45.269 | 64,090 | -28,110 | 0.00% | 2,901,285 |
| 2014-08-25 | 2014-08-21 | 43.846 | 92,200 | -14,055 | 0.00% | 4,042,595 |
| 2014-08-22 | 2014-08-20 | 43.846 | 106,255 | -22,488 | 0.00% | 4,658,849 |
| 2014-08-21 | 2014-08-19 | 42.423 | 128,743 | +11,244 | 0.01% | 5,461,656 |
| 2014-08-20 | 2014-08-18 | 41.623 | 117,499 | +14,055 | 0.00% | 4,890,603 |
| 2014-08-19 | 2014-08-15 | 41.623 | 103,444 | +5,622 | 0.00% | 4,305,598 |
| 2014-08-18 | 2014-08-14 | 41.889 | 97,822 | +11,244 | 0.00% | 4,097,697 |
| 2014-08-14 | 2014-08-12 | 41.800 | 86,578 | +5,622 | 0.00% | 3,618,993 |
| 2014-08-07 | 2014-08-05 | 42.423 | 80,956 | +5,622 | 0.00% | 3,434,391 |
| 2014-08-06 | 2014-08-04 | 42.334 | 75,334 | -5,622 | 0.00% | 3,189,190 |
| 2014-08-05 | 2014-08-01 | 42.334 | 80,956 | +5,622 | 0.00% | 3,427,191 |
| 2014-08-04 | 2014-07-31 | 42.779 | 75,334 | +11,244 | 0.00% | 3,222,689 |
| 2014-08-01 | 2014-07-30 | 43.490 | 64,090 | -17,991 | 0.00% | 2,787,286 |
| 2014-07-31 | 2014-07-29 | 42.067 | 82,081 | +5,622 | 0.00% | 3,452,917 |
| 2014-07-30 | 2014-07-28 | 41.623 | 76,459 | +11,244 | 0.00% | 3,182,415 |
| 2014-07-29 | 2014-07-25 | 42.067 | 65,215 | -5,622 | 0.00% | 2,743,412 |
| 2014-07-24 | 2014-07-22 | 41.978 | 70,837 | -4,497 | 0.00% | 2,973,613 |
| 2014-07-23 | 2014-07-21 | 41.534 | 75,334 | +5,622 | 0.00% | 3,128,890 |
| 2014-07-21 | 2014-07-17 | 41.711 | 69,712 | +5,622 | 0.00% | 2,907,788 |
| 2014-07-17 | 2014-07-15 | 41.711 | 64,090 | +11,244 | 0.00% | 2,673,286 |
| 2014-07-16 | 2014-07-14 | 41.978 | 52,846 | +5,622 | 0.00% | 2,218,383 |
| 2014-07-14 | 2014-07-10 | 42.334 | 47,224 | +5,622 | 0.00% | 1,999,181 |
| 2014-07-08 | 2014-07-04 | 42.868 | 41,602 | +11,243 | 0.00% | 1,783,379 |
| 2014-06-30 | 2014-06-26 | 42.601 | 30,359 | -5,622 | 0.00% | 1,293,318 |
| 2014-06-26 | 2014-06-24 | 41.800 | 35,981 | +5,622 | 0.00% | 1,504,019 |
| 2014-06-19 | 2014-06-17 | 42.245 | 30,359 | -5,622 | 0.00% | 1,282,518 |
| 2014-06-18 | 2014-06-16 | 42.334 | 35,981 | -5,621 | 0.00% | 1,523,220 |
| 2014-06-16 | 2014-06-12 | 41.445 | 41,602 | +11,243 | 0.00% | 1,724,180 |
| 2014-06-11 | 2014-06-09 | 42.868 | 30,359 | +5,622 | 0.00% | 1,301,418 |
| 2014-05-14 | 2014-05-12 | 40.911 | 24,737 | -11,244 | 0.00% | 1,012,016 |
| 2014-05-13 | 2014-05-09 | 39.666 | 35,981 | +3,374 | 0.00% | 1,427,218 |
| 2014-05-09 | 2014-05-07 | 39.755 | 32,607 | +5,622 | 0.00% | 1,296,286 |
| 2014-05-05 | 2014-04-30 | 41.000 | 26,985 | -5,622 | 0.00% | 1,106,384 |
| 2014-05-02 | 2014-04-29 | 41.445 | 32,607 | -5,622 | 0.00% | 1,351,385 |
| 2014-04-29 | 2014-04-25 | 41.969 | 38,229 | +5,622 | 0.00% | 1,604,447 |
| 2014-04-28 | 2014-04-24 | 42.699 | 32,607 | +822 | 0.00% | 1,392,295 |
| 2014-04-25 | 2014-04-23 | 42.791 | 31,785 | +5,480 | 0.00% | 1,360,096 |
| 2014-04-11 | 2014-04-09 | 42.973 | 26,305 | -5,480 | 0.00% | 1,130,404 |
| 2014-04-07 | 2014-04-03 | 42.334 | 31,785 | +5,480 | 0.00% | 1,345,596 |
| 2014-04-04 | 2014-04-02 | 42.882 | 26,305 | -16,440 | 0.00% | 1,128,004 |
| 2014-04-03 | 2014-04-01 | 41.331 | 42,745 | -10,961 | 0.00% | 1,766,681 |
| 2014-04-02 | 2014-03-31 | 40.692 | 53,706 | -1,096 | 0.00% | 2,185,407 |
| 2014-03-28 | 2014-03-26 | 39.050 | 54,802 | -4,384 | 0.00% | 2,140,005 |
| 2014-03-24 | 2014-03-20 | 36.860 | 59,186 | -10,960 | 0.00% | 2,181,599 |
| 2014-03-19 | 2014-03-17 | 37.407 | 70,146 | -9,865 | 0.00% | 2,623,985 |
| 2014-03-18 | 2014-03-14 | 36.678 | 80,011 | +4,384 | 0.00% | 2,934,610 |
| 2014-03-14 | 2014-03-12 | 37.407 | 75,627 | +10,961 | 0.00% | 2,829,015 |
| 2014-03-10 | 2014-03-06 | 38.776 | 64,666 | +548 | 0.00% | 2,507,492 |
| 2014-03-05 | 2014-03-03 | 38.411 | 64,118 | +1,096 | 0.00% | 2,462,843 |
| 2014-02-26 | 2014-02-24 | 38.502 | 63,022 | +5,480 | 0.00% | 2,426,494 |
| 2014-02-21 | 2014-02-19 | 39.780 | 57,542 | +5,480 | 0.00% | 2,289,001 |
| 2014-02-19 | 2014-02-17 | 39.871 | 52,062 | +5,480 | 0.00% | 2,075,759 |
| 2014-02-14 | 2014-02-12 | 40.875 | 46,582 | -5,480 | 0.00% | 1,904,017 |
| 2014-02-05 | 2014-01-30 | 39.323 | 52,062 | +5,480 | 0.00% | 2,047,259 |
| 2014-02-04 | 2014-01-28 | 40.783 | 46,582 | +5,481 | 0.00% | 1,899,767 |
| 2014-01-28 | 2014-01-24 | 42.517 | 41,101 | -10,413 | 0.00% | 1,747,483 |
| 2014-01-27 | 2014-01-23 | 42.152 | 51,514 | +23,017 | 0.00% | 2,171,410 |
| 2014-01-21 | 2014-01-17 | 44.889 | 28,497 | -10,960 | 0.00% | 1,279,201 |
| 2014-01-15 | 2014-01-13 | 43.703 | 39,457 | +548 | 0.00% | 1,724,385 |
| 2014-01-14 | 2014-01-10 | 43.338 | 38,909 | -5,481 | 0.00% | 1,686,236 |
| 2014-01-10 | 2014-01-08 | 42.517 | 44,390 | +5,481 | 0.00% | 1,887,320 |
| 2014-01-09 | 2014-01-07 | 42.334 | 38,909 | -1,644 | 0.00% | 1,647,186 |
| 2014-01-08 | 2014-01-06 | 42.426 | 40,553 | -12,057 | 0.00% | 1,720,484 |
| 2014-01-07 | 2014-01-03 | 42.973 | 52,610 | +23,017 | 0.00% | 2,260,809 |
| 2014-01-06 | 2014-01-02 | 44.706 | 29,593 | -5,480 | 0.00% | 1,322,999 |
| 2014-01-03 | 2013-12-31 | 44.706 | 35,073 | -5,480 | 0.00% | 1,567,991 |
| 2014-01-02 | 2013-12-27 | 43.794 | 40,553 | +5,480 | 0.00% | 1,775,983 |
| 2013-12-30 | 2013-12-24 | 44.615 | 35,073 | +5,480 | 0.00% | 1,564,791 |
| 2013-12-23 | 2013-12-19 | 43.794 | 29,593 | +8,768 | 0.00% | 1,295,999 |
| 2013-12-10 | 2013-12-06 | 46.440 | 20,825 | +5,480 | 0.00% | 967,113 |
| 2013-12-09 | 2013-12-05 | 46.805 | 15,345 | +5,481 | 0.00% | 718,222 |
| 2013-12-02 | 2013-11-28 | 47.626 | 9,864 | -548 | 0.00% | 469,784 |
| 2013-11-29 | 2013-11-27 | 47.991 | 10,412 | -5,481 | 0.00% | 499,683 |
| 2013-11-27 | 2013-11-25 | 47.079 | 15,893 | +5,481 | 0.00% | 748,221 |
| 2013-11-20 | 2013-11-18 | 48.356 | 10,412 | -10,961 | 0.00% | 503,483 |
| 2013-11-15 | 2013-11-13 | 45.984 | 21,373 | +5,480 | 0.00% | 982,812 |
| 2013-11-04 | 2013-10-31 | 46.622 | 15,893 | -5,480 | 0.00% | 740,971 |
| 2013-10-28 | 2013-10-24 | 45.801 | 21,373 | -21,920 | 0.00% | 978,912 |
| 2013-10-25 | 2013-10-23 | 46.622 | 43,293 | +21,920 | 0.00% | 2,018,428 |
| 2013-10-18 | 2013-10-16 | 46.258 | 21,373 | +5,480 | 0.00% | 988,662 |
| 2013-09-27 | 2013-09-25 | 47.444 | 15,893 | +5,481 | 0.00% | 754,022 |
| 2013-09-24 | 2013-09-19 | 48.174 | 10,412 | -5,481 | 0.00% | 501,583 |
| 2013-09-13 | 2013-09-11 | 47.717 | 15,893 | -1,644 | 0.00% | 758,372 |
| 2013-09-10 | 2013-09-06 | 46.440 | 17,537 | +5,481 | 0.00% | 814,419 |
| 2013-09-09 | 2013-09-05 | 47.482 | 12,056 | -5,481 | 0.00% | 572,445 |
| 2013-09-06 | 2013-09-04 | 46.656 | 17,537 | -3,151 | 0.00% | 818,199 |
| 2013-09-05 | 2013-09-03 | 46.380 | 20,688 | -13,066 | 0.00% | 959,511 |
| 2013-09-02 | 2013-08-29 | 44.176 | 33,754 | +7,622 | 0.00% | 1,491,113 |
| 2013-08-30 | 2013-08-28 | 44.451 | 26,132 | +5,444 | 0.00% | 1,161,604 |
| 2013-08-23 | 2013-08-21 | 44.911 | 20,688 | +1,633 | 0.00% | 929,111 |
| 2013-08-21 | 2013-08-19 | 46.747 | 19,055 | +5,445 | 0.00% | 890,773 |
| 2013-08-19 | 2013-08-15 | 47.850 | 13,610 | -545 | 0.00% | 651,232 |
| 2013-08-16 | 2013-08-13 | 48.033 | 14,155 | -5,988 | 0.00% | 679,910 |
| 2013-08-15 | 2013-08-12 | 47.115 | 20,143 | -11,977 | 0.00% | 949,034 |
| 2013-08-13 | 2013-08-09 | 45.737 | 32,120 | +5,444 | 0.00% | 1,469,078 |
| 2013-08-12 | 2013-08-08 | 46.196 | 26,676 | -5,444 | 0.00% | 1,232,335 |
| 2013-08-09 | 2013-08-07 | 45.829 | 32,120 | +10,888 | 0.00% | 1,472,028 |
| 2013-08-07 | 2013-08-05 | 47.115 | 21,232 | -5,444 | 0.00% | 1,000,342 |
| 2013-08-05 | 2013-08-01 | 47.023 | 26,676 | -11,433 | 0.00% | 1,254,385 |
| 2013-08-02 | 2013-07-31 | 46.196 | 38,109 | +11,433 | 0.00% | 1,760,498 |
| 2013-07-19 | 2013-07-17 | 45.737 | 26,676 | -2,722 | 0.00% | 1,220,085 |
| 2013-07-17 | 2013-07-15 | 47.115 | 29,398 | -2,722 | 0.00% | 1,385,081 |
| 2013-07-16 | 2013-07-12 | 46.564 | 32,120 | +9,799 | 0.00% | 1,495,628 |
| 2013-07-15 | 2013-07-11 | 47.941 | 22,321 | +544 | 0.00% | 1,070,100 |
| 2013-07-10 | 2013-07-08 | 46.839 | 21,777 | +12,522 | 0.00% | 1,020,019 |
| 2013-07-09 | 2013-07-05 | 48.676 | 9,255 | -8,711 | 0.00% | 450,498 |
| 2013-07-05 | 2013-07-03 | 46.747 | 17,966 | +8,711 | 0.00% | 839,865 |
| 2013-07-04 | 2013-07-02 | 48.952 | 9,255 | -2,722 | 0.00% | 453,048 |
| 2013-06-28 | 2013-06-26 | 48.768 | 11,977 | -5,444 | 0.00% | 584,094 |
| 2013-06-26 | 2013-06-24 | 46.839 | 17,421 | +544 | 0.00% | 815,987 |
| 2013-06-25 | 2013-06-21 | 47.574 | 16,877 | +2,722 | 0.00% | 802,907 |
| 2013-06-21 | 2013-06-19 | 50.421 | 14,155 | -5,444 | 0.00% | 713,711 |
| 2013-06-18 | 2013-06-14 | 48.860 | 19,599 | -3,266 | 0.00% | 957,603 |
| 2013-06-13 | 2013-06-10 | 48.309 | 22,865 | +2,722 | 0.00% | 1,104,580 |
| 2013-06-11 | 2013-06-07 | 48.768 | 20,143 | +3,266 | 0.00% | 982,333 |
| 2013-06-05 | 2013-06-03 | 50.972 | 16,877 | +2,722 | 0.00% | 860,257 |
| 2013-05-27 | 2013-05-23 | 53.911 | 14,155 | +5,444 | 0.00% | 763,112 |
| 2013-05-22 | 2013-05-20 | 55.381 | 8,711 | -5,444 | 0.00% | 482,420 |
| 2013-05-16 | 2013-05-14 | 55.289 | 14,155 | -544 | 0.00% | 782,612 |
| 2013-05-15 | 2013-05-13 | 54.738 | 14,699 | +544 | 0.00% | 804,589 |
| 2013-05-13 | 2013-05-09 | 55.564 | 14,155 | +5,444 | 0.00% | 786,512 |
| 2013-04-22 | 2013-04-18 | 55.414 | 8,711 | +164 | 0.00% | 482,716 |
| 2013-04-16 | 2013-04-12 | 55.508 | 8,547 | -32,049 | 0.00% | 474,428 |
| 2013-04-15 | 2013-04-11 | 54.853 | 40,596 | +10,683 | 0.00% | 2,226,806 |
| 2013-04-09 | 2013-04-05 | 54.291 | 29,913 | +21,366 | 0.00% | 1,624,013 |
| 2013-04-08 | 2013-04-03 | 56.444 | 8,547 | -10,683 | 0.00% | 482,428 |
| 2013-04-05 | 2013-04-02 | 55.789 | 19,230 | -10,683 | 0.00% | 1,072,821 |
| 2013-03-21 | 2013-03-19 | 54.666 | 29,913 | -10,683 | 0.00% | 1,635,213 |
| 2013-03-20 | 2013-03-18 | 53.823 | 40,596 | +10,683 | 0.00% | 2,185,006 |
| 2013-03-19 | 2013-03-15 | 55.508 | 29,913 | +10,683 | 0.00% | 1,660,413 |
| 2013-03-18 | 2013-03-14 | 55.695 | 19,230 | +10,683 | 0.00% | 1,071,021 |
| 2013-03-14 | 2013-03-12 | 56.912 | 8,547 | -10,683 | 0.00% | 486,428 |
| 2013-03-13 | 2013-03-11 | 56.725 | 19,230 | -10,683 | 0.00% | 1,090,821 |
| 2013-03-12 | 2013-03-08 | 55.789 | 29,913 | -10,683 | 0.00% | 1,668,814 |
| 2013-03-11 | 2013-03-07 | 55.508 | 40,596 | +10,683 | 0.00% | 2,253,406 |
| 2013-03-08 | 2013-03-06 | 53.917 | 29,913 | +21,366 | 0.00% | 1,612,813 |
| 2013-03-07 | 2013-03-05 | 53.730 | 8,547 | -13,353 | 0.00% | 459,227 |
| 2013-03-06 | 2013-03-04 | 52.981 | 21,900 | -54,484 | 0.00% | 1,160,278 |
| 2013-03-05 | 2013-03-01 | 54.478 | 76,384 | +46,471 | 0.00% | 4,161,280 |
| 2013-03-04 | 2013-02-28 | 56.257 | 29,913 | -10,683 | 0.00% | 1,682,814 |
| 2013-03-01 | 2013-02-27 | 55.040 | 40,596 | -10,683 | 0.00% | 2,234,406 |
| 2013-02-28 | 2013-02-26 | 54.759 | 51,279 | +10,683 | 0.00% | 2,807,999 |
| 2013-02-27 | 2013-02-25 | 55.695 | 40,596 | +21,366 | 0.00% | 2,261,006 |
| 2013-02-26 | 2013-02-22 | 56.070 | 19,230 | -3,205 | 0.00% | 1,078,221 |
| 2013-02-25 | 2013-02-21 | 56.070 | 22,435 | +3,205 | 0.00% | 1,257,924 |
| 2013-02-22 | 2013-02-20 | 57.099 | 19,230 | -12,285 | 0.00% | 1,098,021 |
| 2013-02-21 | 2013-02-19 | 55.976 | 31,515 | +11,751 | 0.00% | 1,764,087 |
| 2013-02-20 | 2013-02-18 | 57.474 | 19,764 | -10,683 | 0.00% | 1,135,912 |
| 2013-02-19 | 2013-02-15 | 56.912 | 30,447 | +21,366 | 0.00% | 1,732,805 |
| 2013-02-15 | 2013-02-08 | 56.912 | 9,081 | -10,683 | 0.00% | 516,819 |
| 2013-02-14 | 2013-02-07 | 56.257 | 19,764 | -26,708 | 0.00% | 1,111,862 |
| 2013-02-08 | 2013-02-06 | 55.321 | 46,472 | +2,137 | 0.00% | 2,570,872 |
| 2013-02-07 | 2013-02-05 | 54.759 | 44,335 | +21,900 | 0.00% | 2,427,751 |
| 2013-02-06 | 2013-02-04 | 55.321 | 22,435 | -24,037 | 0.00% | 1,241,124 |
| 2013-02-05 | 2013-02-01 | 55.414 | 46,472 | +2,671 | 0.00% | 2,575,222 |
| 2013-02-04 | 2013-01-31 | 54.759 | 43,801 | +22,435 | 0.00% | 2,398,510 |
| 2013-01-29 | 2013-01-25 | 54.666 | 21,366 | -10,683 | 0.00% | 1,167,986 |
| 2013-01-28 | 2013-01-24 | 55.134 | 32,049 | +21,366 | 0.00% | 1,766,979 |
| 2013-01-25 | 2013-01-23 | 56.163 | 10,683 | +534 | 0.00% | 599,993 |
| 2013-01-22 | 2013-01-18 | 56.538 | 10,149 | -43,801 | 0.00% | 573,802 |
| 2013-01-21 | 2013-01-17 | 55.602 | 53,950 | +29,913 | 0.00% | 2,999,711 |
| 2013-01-18 | 2013-01-16 | 56.819 | 24,037 | +13,888 | 0.00% | 1,365,748 |
| 2013-01-16 | 2013-01-14 | 57.661 | 10,149 | -534 | 0.00% | 585,202 |
| 2012-12-17 | 2012-12-13 | 55.227 | 10,683 | -17,093 | 0.00% | 589,993 |
| 2012-12-14 | 2012-12-12 | 55.976 | 27,776 | -21,366 | 0.00% | 1,554,793 |
| 2012-12-12 | 2012-12-10 | 54.385 | 49,142 | +37,391 | 0.00% | 2,672,579 |
| 2012-12-04 | 2012-11-30 | 53.168 | 11,751 | -106,832 | 0.00% | 624,777 |
| 2012-12-03 | 2012-11-29 | 52.700 | 118,583 | +106,832 | 0.00% | 6,249,315 |
| 2012-11-27 | 2012-11-23 | 51.670 | 11,751 | -13,354 | 0.00% | 607,177 |
| 2012-11-23 | 2012-11-21 | 49.798 | 25,105 | +2,670 | 0.00% | 1,250,183 |
| 2012-11-21 | 2012-11-19 | 50.360 | 22,435 | -2,670 | 0.00% | 1,129,822 |
| 2012-11-20 | 2012-11-16 | 49.424 | 25,105 | -8,013 | 0.00% | 1,240,783 |
| 2012-11-19 | 2012-11-15 | 49.892 | 33,118 | -10,683 | 0.00% | 1,652,315 |
| 2012-11-13 | 2012-11-09 | 50.266 | 43,801 | +32,050 | 0.00% | 2,201,709 |
| 2012-11-09 | 2012-11-07 | 52.700 | 11,751 | -10,684 | 0.00% | 619,277 |
| 2012-11-08 | 2012-11-06 | 51.764 | 22,435 | -9,614 | 0.00% | 1,161,322 |
| 2012-11-07 | 2012-11-05 | 51.483 | 32,049 | -10,684 | 0.00% | 1,649,980 |
| 2012-11-06 | 2012-11-02 | 52.138 | 42,733 | -10,683 | 0.00% | 2,228,026 |
| 2012-11-01 | 2012-10-30 | 50.173 | 53,416 | -21,366 | 0.00% | 2,680,018 |
| 2012-10-31 | 2012-10-29 | 49.611 | 74,782 | +21,366 | 0.00% | 3,710,005 |
| 2012-10-29 | 2012-10-25 | 50.734 | 53,416 | +10,683 | 0.00% | 2,710,018 |
| 2012-10-26 | 2012-10-24 | 51.109 | 42,733 | -32,049 | 0.00% | 2,184,025 |
| 2012-10-22 | 2012-10-18 | 49.143 | 74,782 | -534 | 0.00% | 3,675,005 |
| 2012-10-18 | 2012-10-16 | 49.611 | 75,316 | +534 | 0.00% | 3,736,498 |
| 2012-10-17 | 2012-10-15 | 49.049 | 74,782 | -10,683 | 0.00% | 3,668,005 |
| 2012-10-16 | 2012-10-12 | 48.675 | 85,465 | -53,950 | 0.00% | 4,159,999 |
| 2012-10-15 | 2012-10-11 | 48.207 | 139,415 | +75,316 | 0.01% | 6,720,759 |
| 2012-10-11 | 2012-10-09 | 50.547 | 64,099 | -12,820 | 0.00% | 3,240,012 |
| 2012-10-08 | 2012-10-04 | 49.892 | 76,919 | +10,684 | 0.00% | 3,837,624 |
| 2012-10-04 | 2012-09-28 | 49.611 | 66,235 | +1,068 | 0.00% | 3,285,981 |
| 2012-09-28 | 2012-09-26 | 50.173 | 65,167 | -534 | 0.00% | 3,269,596 |
| 2012-09-26 | 2012-09-24 | 49.892 | 65,701 | +534 | 0.00% | 3,277,938 |
| 2012-09-25 | 2012-09-21 | 49.892 | 65,167 | +10,683 | 0.00% | 3,251,296 |
| 2012-09-24 | 2012-09-20 | 50.921 | 54,484 | +21,366 | 0.00% | 2,774,403 |
| 2012-09-20 | 2012-09-18 | 51.857 | 33,118 | -3,205 | 0.00% | 1,717,416 |
| 2012-09-19 | 2012-09-17 | 52.138 | 36,323 | +6,410 | 0.00% | 1,893,819 |
| 2012-09-18 | 2012-09-14 | 52.513 | 29,913 | -4,273 | 0.00% | 1,570,813 |
| 2012-09-17 | 2012-09-13 | 51.577 | 34,186 | -4,273 | 0.00% | 1,763,200 |
| 2012-09-14 | 2012-09-12 | 51.670 | 38,459 | -16,025 | 0.00% | 1,987,187 |
| 2012-09-13 | 2012-09-11 | 50.360 | 54,484 | -10,683 | 0.00% | 2,743,803 |
| 2012-09-11 | 2012-09-07 | 49.611 | 65,167 | -10,683 | 0.00% | 3,232,996 |
| 2012-09-10 | 2012-09-06 | 47.645 | 75,850 | +10,683 | 0.00% | 3,613,890 |
| 2012-09-07 | 2012-09-05 | 48.300 | 65,167 | +3,739 | 0.00% | 3,147,596 |
| 2012-09-06 | 2012-09-04 | 49.330 | 61,428 | -2,137 | 0.00% | 3,030,251 |
| 2012-09-05 | 2012-09-03 | 49.424 | 63,565 | +2,137 | 0.00% | 3,141,619 |
| 2012-09-03 | 2012-08-30 | 48.956 | 61,428 | +4,807 | 0.00% | 3,007,251 |
| 2012-08-31 | 2012-08-29 | 50.266 | 56,621 | -10,683 | 0.00% | 2,846,121 |
| 2012-08-30 | 2012-08-28 | 50.173 | 67,304 | +12,820 | 0.00% | 3,376,815 |
| 2012-08-29 | 2012-08-27 | 50.079 | 54,484 | +24,571 | 0.00% | 2,728,503 |
| 2012-08-27 | 2012-08-23 | 52.182 | 29,913 | -2,999 | 0.00% | 1,560,915 |
| 2012-08-24 | 2012-08-22 | 51.522 | 32,912 | -1,062 | 0.00% | 1,695,708 |
| 2012-08-23 | 2012-08-21 | 51.993 | 33,974 | -18,048 | 0.00% | 1,766,425 |
| 2012-08-22 | 2012-08-20 | 51.428 | 52,022 | +19,110 | 0.00% | 2,675,403 |
| 2012-08-21 | 2012-08-17 | 51.334 | 32,912 | +2,124 | 0.00% | 1,689,508 |
| 2012-08-20 | 2012-08-16 | 51.052 | 30,788 | +5,308 | 0.00% | 1,571,774 |
| 2012-08-16 | 2012-08-14 | 52.182 | 25,480 | +5,308 | 0.00% | 1,329,593 |
| 2012-08-14 | 2012-08-10 | 52.276 | 20,172 | -7,431 | 0.00% | 1,054,512 |
| 2012-08-10 | 2012-08-08 | 51.240 | 27,603 | +7,431 | 0.00% | 1,414,375 |
| 2012-08-09 | 2012-08-07 | 52.370 | 20,172 | +5,309 | 0.00% | 1,056,412 |
| 2012-08-08 | 2012-08-06 | 52.747 | 14,863 | -10,617 | 0.00% | 783,978 |
| 2012-08-06 | 2012-08-02 | 50.769 | 25,480 | +5,308 | 0.00% | 1,293,593 |
| 2012-08-03 | 2012-08-01 | 51.146 | 20,172 | +4,247 | 0.00% | 1,031,711 |
| 2012-08-02 | 2012-07-31 | 51.993 | 15,925 | -18,049 | 0.00% | 827,996 |
| 2012-08-01 | 2012-07-30 | 50.110 | 33,974 | -1,061 | 0.00% | 1,702,424 |
| 2012-07-27 | 2012-07-25 | 48.132 | 35,035 | +1,061 | 0.00% | 1,686,291 |
| 2012-07-25 | 2012-07-23 | 49.356 | 33,974 | +3,186 | 0.00% | 1,676,824 |
| 2012-07-19 | 2012-07-17 | 51.052 | 30,788 | -3,186 | 0.00% | 1,571,774 |
| 2012-07-16 | 2012-07-12 | 49.450 | 33,974 | +3,186 | 0.00% | 1,680,024 |
| 2012-07-13 | 2012-07-11 | 50.298 | 30,788 | +10,616 | 0.00% | 1,548,575 |
| 2012-07-12 | 2012-07-10 | 50.392 | 20,172 | +7,432 | 0.00% | 1,016,511 |
| 2012-06-29 | 2012-06-27 | 48.697 | 12,740 | -5,308 | 0.00% | 620,397 |
| 2012-06-28 | 2012-06-26 | 47.566 | 18,048 | +5,308 | 0.00% | 858,479 |
| 2012-06-18 | 2012-06-14 | 47.472 | 12,740 | -2,123 | 0.00% | 604,797 |
| 2012-06-15 | 2012-06-13 | 47.472 | 14,863 | +2,123 | 0.00% | 705,580 |
| 2012-06-14 | 2012-06-12 | 47.755 | 12,740 | -5,308 | 0.00% | 608,397 |
| 2012-06-13 | 2012-06-11 | 48.132 | 18,048 | +5,308 | 0.00% | 868,679 |
| 2012-06-12 | 2012-06-08 | 47.378 | 12,740 | -14,863 | 0.00% | 603,597 |
| 2012-06-11 | 2012-06-07 | 47.661 | 27,603 | +12,740 | 0.00% | 1,315,577 |
| 2012-06-08 | 2012-06-06 | 47.755 | 14,863 | -2,124 | 0.00% | 709,780 |
| 2012-06-07 | 2012-06-05 | 46.907 | 16,987 | -8,493 | 0.00% | 796,811 |
| 2012-06-06 | 2012-06-04 | 45.777 | 25,480 | +6,901 | 0.00% | 1,166,394 |
| 2012-05-29 | 2012-05-25 | 47.190 | 18,579 | -5,309 | 0.00% | 876,737 |
| 2012-05-28 | 2012-05-24 | 46.154 | 23,888 | -5,308 | 0.00% | 1,102,517 |
| 2012-05-25 | 2012-05-23 | 45.400 | 29,196 | +5,308 | 0.00% | 1,325,500 |
| 2012-05-24 | 2012-05-22 | 47.001 | 23,888 | +5,309 | 0.00% | 1,122,767 |
| 2012-05-23 | 2012-05-21 | 46.625 | 18,579 | -5,309 | 0.00% | 866,238 |
| 2012-05-22 | 2012-05-18 | 45.588 | 23,888 | +6,370 | 0.00% | 1,089,017 |
| 2012-05-18 | 2012-05-16 | 46.059 | 17,518 | -16,986 | 0.00% | 806,869 |
| 2012-05-17 | 2012-05-15 | 48.603 | 34,504 | +16,986 | 0.00% | 1,676,983 |
| 2012-05-16 | 2012-05-14 | 48.320 | 17,518 | -10,616 | 0.00% | 846,470 |
| 2012-05-15 | 2012-05-11 | 48.226 | 28,134 | +2,123 | 0.00% | 1,356,785 |
| 2012-05-14 | 2012-05-10 | 49.450 | 26,011 | +12,209 | 0.00% | 1,286,251 |
| 2012-05-10 | 2012-05-08 | 51.428 | 13,802 | +1,062 | 0.00% | 709,813 |
| 2012-05-09 | 2012-05-07 | 51.334 | 12,740 | +1,062 | 0.00% | 653,996 |
| 2012-05-07 | 2012-05-03 | 53.971 | 11,678 | -7,963 | 0.00% | 630,279 |
| 2012-05-04 | 2012-05-02 | 54.066 | 19,641 | +7,963 | 0.00% | 1,061,903 |
| 2012-05-03 | 2012-04-30 | 54.066 | 11,678 | -10,086 | 0.00% | 631,379 |
| 2012-05-02 | 2012-04-27 | 53.218 | 21,764 | +10,086 | 0.00% | 1,158,235 |
| 2012-04-30 | 2012-04-26 | 54.348 | 11,678 | -10,617 | 0.00% | 634,678 |
| 2012-04-26 | 2012-04-24 | 53.971 | 22,295 | +10,617 | 0.00% | 1,203,293 |
| 2012-04-20 | 2012-04-18 | 55.689 | 11,678 | +143 | 0.00% | 650,342 |
| 2012-04-19 | 2012-04-17 | 55.022 | 11,535 | -1,049 | 0.00% | 634,678 |
| 2012-04-17 | 2012-04-13 | 55.213 | 12,584 | -7,865 | 0.00% | 694,796 |
| 2012-04-16 | 2012-04-12 | 54.831 | 20,449 | +7,865 | 0.00% | 1,121,244 |
| 2012-04-03 | 2012-03-30 | 54.259 | 12,584 | +1,049 | 0.00% | 682,796 |
| 2012-03-08 | 2012-03-06 | 52.638 | 11,535 | -525 | 0.00% | 607,179 |
| 2012-02-17 | 2012-02-15 | 55.403 | 12,060 | -4,719 | 0.00% | 668,165 |
| 2012-02-16 | 2012-02-14 | 53.592 | 16,779 | +4,719 | 0.00% | 899,213 |
| 2012-02-14 | 2012-02-10 | 53.305 | 12,060 | -2,097 | 0.00% | 642,864 |
| 2012-02-09 | 2012-02-07 | 53.019 | 14,157 | -1,573 | 0.00% | 750,596 |
| 2012-02-06 | 2012-02-02 | 51.398 | 15,730 | -5,243 | 0.00% | 808,496 |
| 2012-01-31 | 2012-01-27 | 51.589 | 20,973 | -4,195 | 0.00% | 1,081,977 |
| 2012-01-30 | 2012-01-26 | 51.780 | 25,168 | -2,097 | 0.00% | 1,303,193 |
| 2012-01-26 | 2012-01-19 | 50.540 | 27,265 | -8,390 | 0.00% | 1,377,976 |
| 2012-01-17 | 2012-01-13 | 46.154 | 35,655 | -3,146 | 0.00% | 1,645,606 |
| 2011-12-16 | 2011-12-14 | 43.102 | 38,801 | -2,622 | 0.00% | 1,672,405 |
| 2011-12-13 | 2011-12-09 | 43.960 | 41,423 | +3,146 | 0.00% | 1,820,969 |
| 2011-12-12 | 2011-12-08 | 45.105 | 38,277 | -6,292 | 0.00% | 1,726,471 |
| 2011-12-09 | 2011-12-07 | 45.963 | 44,569 | +14,682 | 0.00% | 2,048,520 |
| 2011-12-07 | 2011-12-05 | 46.630 | 29,887 | -9,963 | 0.00% | 1,393,642 |
| 2011-12-06 | 2011-12-02 | 45.772 | 39,850 | +9,439 | 0.00% | 1,824,021 |
| 2011-12-05 | 2011-12-01 | 46.344 | 30,411 | -10,487 | 0.00% | 1,409,377 |
| 2011-12-02 | 2011-11-30 | 43.484 | 40,898 | +4,194 | 0.00% | 1,778,390 |
| 2011-12-01 | 2011-11-29 | 44.342 | 36,704 | +1,049 | 0.00% | 1,627,521 |
| 2011-11-23 | 2011-11-21 | 45.581 | 35,655 | +5,244 | 0.00% | 1,625,206 |
| 2011-11-21 | 2011-11-17 | 48.633 | 30,411 | +524 | 0.00% | 1,478,976 |
| 2011-11-18 | 2011-11-16 | 49.014 | 29,887 | +7,341 | 0.00% | 1,464,892 |
| 2011-11-16 | 2011-11-14 | 51.970 | 22,546 | +524 | 0.00% | 1,171,726 |
| 2011-11-14 | 2011-11-10 | 49.682 | 22,022 | +524 | 0.00% | 1,094,094 |
| 2011-11-07 | 2011-11-03 | 51.208 | 21,498 | -2,621 | 0.00% | 1,100,861 |
| 2011-11-03 | 2011-11-01 | 53.973 | 24,119 | -4,719 | 0.00% | 1,301,775 |
| 2011-11-01 | 2011-10-28 | 55.880 | 28,838 | -1,049 | 0.00% | 1,611,473 |
| 2011-10-26 | 2011-10-24 | 51.208 | 29,887 | -2,098 | 0.00% | 1,530,442 |
| 2011-10-25 | 2011-10-21 | 47.965 | 31,985 | +2,098 | 0.00% | 1,534,174 |
| 2011-10-20 | 2011-10-18 | 50.918 | 29,887 | +613 | 0.00% | 1,521,788 |
| 2011-10-18 | 2011-10-14 | 51.794 | 29,274 | -5,135 | 0.00% | 1,516,225 |
| 2011-10-17 | 2011-10-13 | 52.184 | 34,409 | -2,054 | 0.00% | 1,795,589 |
| 2011-10-14 | 2011-10-12 | 49.944 | 36,463 | -10,272 | 0.00% | 1,821,125 |
| 2011-10-13 | 2011-10-11 | 47.997 | 46,735 | +14,894 | 0.00% | 2,243,155 |
| 2011-10-11 | 2011-10-07 | 45.563 | 31,841 | +7,703 | 0.00% | 1,450,784 |
| 2011-10-07 | 2011-10-04 | 41.085 | 24,138 | -1,027 | 0.00% | 991,708 |
| 2011-10-06 | 2011-10-03 | 44.006 | 25,165 | -20,543 | 0.00% | 1,107,402 |
| 2011-10-03 | 2011-09-28 | 47.511 | 45,708 | +1,541 | 0.00% | 2,171,611 |
| 2011-09-30 | 2011-09-27 | 48.874 | 44,167 | +19,002 | 0.00% | 2,158,598 |
| 2011-09-28 | 2011-09-26 | 47.608 | 25,165 | -9,758 | 0.00% | 1,198,053 |
| 2011-09-27 | 2011-09-23 | 48.874 | 34,923 | -1,540 | 0.00% | 1,706,811 |
| 2011-09-26 | 2011-09-22 | 46.148 | 36,463 | -11,813 | 0.00% | 1,682,677 |
| 2011-09-23 | 2011-09-21 | 47.608 | 48,276 | +13,867 | 0.00% | 2,298,319 |
| 2011-09-19 | 2011-09-15 | 50.431 | 34,409 | +513 | 0.00% | 1,735,289 |
| 2011-09-16 | 2011-09-14 | 50.821 | 33,896 | +3,595 | 0.00% | 1,722,618 |
| 2011-09-15 | 2011-09-12 | 51.015 | 30,301 | -2,054 | 0.00% | 1,545,818 |
| 2011-09-09 | 2011-09-07 | 53.936 | 32,355 | +2,054 | 0.00% | 1,745,104 |
| 2011-09-08 | 2011-09-06 | 53.060 | 30,301 | -8,730 | 0.00% | 1,607,769 |
| 2011-09-06 | 2011-09-02 | 53.936 | 39,031 | +1,027 | 0.00% | 2,105,181 |
| 2011-08-26 | 2011-08-24 | 53.060 | 38,004 | +1,027 | 0.00% | 2,016,489 |
| 2011-08-24 | 2011-08-22 | 51.113 | 36,977 | +15,921 | 0.00% | 1,889,997 |
| 2011-08-23 | 2011-08-19 | 50.918 | 21,056 | -12,840 | 0.00% | 1,072,130 |
| 2011-08-15 | 2011-08-11 | 50.237 | 33,896 | +514 | 0.00% | 1,702,818 |
| 2011-08-12 | 2011-08-10 | 52.086 | 33,382 | +21,570 | 0.00% | 1,738,746 |
| 2011-08-10 | 2011-08-08 | 55.591 | 11,812 | -1,027 | 0.00% | 656,643 |
| 2011-08-09 | 2011-08-05 | 55.883 | 12,839 | +2,054 | 0.00% | 717,486 |
| 2011-07-28 | 2011-07-26 | 58.999 | 10,785 | -5,136 | 0.00% | 636,301 |
| 2011-07-27 | 2011-07-25 | 58.609 | 15,921 | -1,540 | 0.00% | 933,119 |
| 2011-07-26 | 2011-07-22 | 59.193 | 17,461 | +1,540 | 0.00% | 1,033,577 |
| 2011-07-22 | 2011-07-20 | 59.291 | 15,921 | -15,407 | 0.00% | 943,969 |
| 2011-07-14 | 2011-07-12 | 58.512 | 31,328 | +20,543 | 0.00% | 1,833,062 |
| 2011-07-06 | 2011-07-04 | 63.477 | 10,785 | -5,136 | 0.00% | 684,601 |
| 2011-06-27 | 2011-06-23 | 60.264 | 15,921 | -2,568 | 0.00% | 959,469 |
| 2011-06-22 | 2011-06-20 | 56.760 | 18,489 | -1,027 | 0.00% | 1,049,427 |
| 2011-06-14 | 2011-06-10 | 58.707 | 19,516 | +5,136 | 0.00% | 1,145,719 |
| 2011-06-13 | 2011-06-09 | 60.070 | 14,380 | +514 | 0.00% | 863,802 |
| 2011-06-09 | 2011-06-07 | 60.654 | 13,866 | -1,541 | 0.00% | 841,026 |
| 2011-06-03 | 2011-06-01 | 64.256 | 15,407 | +4,108 | 0.00% | 989,993 |
| 2011-05-26 | 2011-05-24 | 61.725 | 11,299 | -513 | 0.00% | 697,428 |
| 2011-05-25 | 2011-05-23 | 60.751 | 11,812 | -7,704 | 0.00% | 717,593 |
| 2011-05-23 | 2011-05-19 | 63.964 | 19,516 | +514 | 0.00% | 1,248,321 |
| 2011-05-20 | 2011-05-18 | 63.867 | 19,002 | +7,703 | 0.00% | 1,213,593 |
| 2011-05-03 | 2011-04-28 | 66.690 | 11,299 | -5,135 | 0.00% | 753,530 |
| 2011-03-25 | 2011-03-23 | 62.309 | 16,434 | -5,136 | 0.00% | 1,023,984 |
| 2011-03-24 | 2011-03-22 | 61.725 | 21,570 | +5,136 | 0.00% | 1,331,403 |
| 2011-03-23 | 2011-03-21 | 62.309 | 16,434 | -2,568 | 0.00% | 1,023,984 |
| 2011-03-21 | 2011-03-17 | 61.530 | 19,002 | -5,136 | 0.00% | 1,169,194 |
| 2011-03-18 | 2011-03-16 | 61.335 | 24,138 | +12,839 | 0.00% | 1,480,512 |
| 2011-03-09 | 2011-03-07 | 64.645 | 11,299 | +514 | 0.00% | 730,429 |
| 2011-02-10 | 2011-02-08 | 64.212 | 10,785 | +58 | 0.00% | 692,521 |
| 2011-01-04 | 2010-12-31 | 71.161 | 10,727 | -511 | 0.00% | 763,347 |
| 2010-12-28 | 2010-12-22 | 72.042 | 11,238 | -511 | 0.00% | 809,610 |
| 2010-12-23 | 2010-12-21 | 70.770 | 11,749 | -1,021 | 0.00% | 831,473 |
| 2010-12-17 | 2010-12-15 | 69.399 | 12,770 | +511 | 0.00% | 886,229 |
| 2010-12-16 | 2010-12-14 | 71.846 | 12,259 | +1,021 | 0.00% | 880,765 |
| 2010-12-15 | 2010-12-13 | 70.770 | 11,238 | -511 | 0.00% | 795,310 |
| 2010-12-13 | 2010-12-09 | 69.889 | 11,749 | +511 | 0.00% | 821,123 |
| 2010-12-10 | 2010-12-08 | 70.672 | 11,238 | -511 | 0.00% | 794,210 |
| 2010-12-09 | 2010-12-07 | 70.672 | 11,749 | -510 | 0.00% | 830,323 |
| 2010-12-03 | 2010-12-01 | 72.336 | 12,259 | +4,597 | 0.00% | 886,765 |
| 2010-12-02 | 2010-11-30 | 70.770 | 7,662 | -511 | 0.00% | 542,237 |
| 2010-11-26 | 2010-11-24 | 69.106 | 8,173 | -1,022 | 0.00% | 564,801 |
| 2010-11-24 | 2010-11-22 | 70.085 | 9,195 | -1,532 | 0.00% | 644,427 |
| 2010-11-19 | 2010-11-17 | 71.161 | 10,727 | -1,022 | 0.00% | 763,347 |
| 2010-11-17 | 2010-11-15 | 70.965 | 11,749 | -1,532 | 0.00% | 833,773 |
| 2010-11-15 | 2010-11-11 | 71.553 | 13,281 | +2,043 | 0.00% | 950,292 |
| 2010-11-11 | 2010-11-09 | 73.413 | 11,238 | -45,973 | 0.00% | 825,010 |
| 2010-11-10 | 2010-11-08 | 74.881 | 57,211 | +43,930 | 0.00% | 4,284,006 |
| 2010-11-09 | 2010-11-05 | 73.804 | 13,281 | +7,662 | 0.00% | 980,192 |
| 2010-10-15 | 2010-10-13 | 75.659 | 5,619 | -1,532 | 0.00% | 425,131 |
| 2010-10-14 | 2010-10-12 | 76.156 | 7,151 | +1,612 | 0.00% | 544,591 |
| 2010-05-10 | 2010-05-06 | 54.213 | 5,539 | +503 | 0.00% | 300,284 |
| 2010-04-23 | 2010-04-21 | 60.667 | 5,036 | +3,022 | 0.00% | 305,517 |
| 2010-04-22 | 2010-04-20 | 60.567 | 2,014 | +2,014 | 0.00% | 121,983 |
| 2010-03-29 | 2010-03-25 | 61.461 | 0 | -1,007 | ||
| 2010-03-26 | 2010-03-24 | 61.262 | 1,007 | +1,007 | 0.00% | 61,691 |
| 2010-02-24 | 2010-02-22 | 57.191 | 0 | -504 | ||
| 2010-02-23 | 2010-02-19 | 56.000 | 504 | -1,007 | 0.00% | 28,224 |
| 2010-02-12 | 2010-02-10 | 55.843 | 1,511 | -2,014 | 0.00% | 84,379 |
| 2010-02-11 | 2010-02-09 | 54.345 | 3,525 | +2,524 | 0.00% | 191,565 |
| 2010-01-28 | 2010-01-26 | 55.543 | 1,001 | +1,001 | 0.00% | 55,599 |
| 2009-11-03 | 2009-10-30 | 59.739 | 0 | -3,003 | ||
| 2009-11-02 | 2009-10-29 | 57.941 | 3,003 | +3,003 | 0.00% | 173,997 |
| 2009-10-19 | 2009-10-15 | 57.941 | 0 | -501 | ||
| 2009-10-14 | 2009-10-12 | 60.679 | 501 | +9 | 0.00% | 30,400 |
| 2009-09-21 | 2009-09-17 | 58.037 | 492 | -4,919 | 0.00% | 28,554 |
| 2009-09-02 | 2009-08-31 | 49.092 | 5,411 | +4,919 | 0.00% | 265,639 |
| 2009-08-25 | 2009-08-21 | 53.870 | 492 | -1,968 | 0.00% | 26,504 |
| 2009-08-21 | 2009-08-19 | 50.211 | 2,460 | -492 | 0.00% | 123,518 |
| 2009-08-17 | 2009-08-13 | 52.243 | 2,952 | +492 | 0.00% | 154,222 |
| 2009-08-12 | 2009-08-10 | 53.056 | 2,460 | +1,968 | 0.00% | 130,519 |
| 2009-08-06 | 2009-08-04 | 55.801 | 492 | -1,968 | 0.00% | 27,454 |
| 2009-07-31 | 2009-07-29 | 53.260 | 2,460 | +1,968 | 0.00% | 131,019 |
| 2009-07-14 | 2009-07-10 | 46.958 | 492 | -984 | 0.00% | 23,103 |
| 2009-07-13 | 2009-07-09 | 46.450 | 1,476 | +984 | 0.00% | 68,560 |
| 2009-07-08 | 2009-07-06 | 48.889 | 492 | -984 | 0.00% | 24,053 |
| 2009-07-07 | 2009-07-03 | 48.584 | 1,476 | +984 | 0.00% | 71,710 |
| 2009-06-09 | 2009-06-05 | 52.853 | 492 | +492 | 0.00% | 26,004 |
| 2009-06-04 | 2009-06-02 | 55.089 | 0 | -492 | ||
| 2009-05-21 | 2009-05-19 | 48.788 | 492 | -492 | 0.00% | 24,003 |
| 2009-05-18 | 2009-05-14 | 44.315 | 984 | +492 | 0.00% | 43,606 |
| 2009-05-15 | 2009-05-13 | 46.247 | 492 | -492 | 0.00% | 22,753 |
| 2009-05-14 | 2009-05-12 | 43.909 | 984 | +492 | 0.00% | 43,206 |
| 2009-05-13 | 2009-05-11 | 45.433 | 492 | -984 | 0.00% | 22,353 |
| 2009-05-08 | 2009-05-06 | 45.738 | 1,476 | +1,476 | 0.00% | 67,510 |
| 2009-05-07 | 2009-05-05 | 46.755 | 0 | -984 | ||
| 2009-05-06 | 2009-05-04 | 46.755 | 984 | +984 | 0.00% | 46,007 |
| 2009-04-21 | 2009-04-17 | 43.299 | 0 | -492 | ||
| 2009-04-01 | 2009-03-30 | 36.103 | 492 | +492 | 0.00% | 17,763 |
| 2009-03-31 | 2009-03-27 | 38.036 | 0 | -492 | ||
| 2009-03-30 | 2009-03-26 | 36.725 | 492 | -972 | 0.00% | 18,069 |
| 2009-03-25 | 2009-03-23 | 34.962 | 1,464 | -4,879 | 0.00% | 51,185 |
| 2009-03-24 | 2009-03-20 | 32.749 | 6,343 | +488 | 0.00% | 207,727 |
| 2009-03-23 | 2009-03-19 | 34.102 | 5,855 | +4,879 | 0.00% | 199,665 |
| 2009-03-20 | 2009-03-18 | 34.593 | 976 | -976 | 0.00% | 33,763 |
| 2009-03-13 | 2009-03-11 | 30.085 | 1,952 | -1,952 | 0.00% | 58,726 |
| 2009-03-10 | 2009-03-06 | 28.281 | 3,904 | +1,952 | 0.00% | 110,411 |
| 2009-03-06 | 2009-03-04 | 31.560 | 1,952 | -976 | 0.00% | 61,606 |
| 2009-03-04 | 2009-03-02 | 29.019 | 2,928 | +1,952 | 0.00% | 84,968 |
| 2009-02-27 | 2009-02-25 | 30.003 | 976 | -1,464 | 0.00% | 29,283 |
| 2009-02-20 | 2009-02-18 | 29.265 | 2,440 | +1,464 | 0.00% | 71,407 |
| 2009-02-11 | 2009-02-09 | 34.020 | 976 | -7,319 | 0.00% | 33,203 |
| 2009-02-10 | 2009-02-06 | 32.913 | 8,295 | +4,879 | 0.00% | 273,013 |
| 2009-02-09 | 2009-02-05 | 31.970 | 3,416 | +1,464 | 0.00% | 109,210 |
| 2009-02-05 | 2009-02-03 | 33.446 | 1,952 | +976 | 0.00% | 65,286 |
| 2009-02-03 | 2009-01-30 | 36.479 | 976 | -976 | 0.00% | 35,603 |
| 2009-01-23 | 2009-01-21 | 34.757 | 1,952 | +976 | 0.00% | 67,847 |
| 2009-01-20 | 2009-01-16 | 35.495 | 976 | -1,464 | 0.00% | 34,643 |
| 2009-01-19 | 2009-01-15 | 34.348 | 2,440 | -13,175 | 0.00% | 83,808 |
| 2009-01-16 | 2009-01-14 | 34.430 | 15,615 | -27,325 | 0.00% | 537,617 |
| 2009-01-15 | 2009-01-13 | 33.323 | 42,940 | +1,464 | 0.00% | 1,430,884 |
| 2009-01-12 | 2009-01-08 | 36.397 | 41,476 | +976 | 0.00% | 1,509,599 |
| 2009-01-07 | 2009-01-05 | 38.897 | 40,500 | -976 | 0.00% | 1,575,335 |
| 2008-12-19 | 2008-12-17 | 37.094 | 41,476 | -976 | 0.00% | 1,538,499 |
| 2008-12-18 | 2008-12-16 | 35.987 | 42,452 | +976 | 0.00% | 1,527,723 |
| 2008-12-17 | 2008-12-15 | 37.094 | 41,476 | +40,500 | 0.00% | 1,538,499 |
| 2008-12-12 | 2008-12-10 | 37.299 | 976 | -1,464 | 0.00% | 36,403 |
| 2008-12-11 | 2008-12-09 | 34.757 | 2,440 | +1,464 | 0.00% | 84,808 |
| 2008-12-01 | 2008-11-27 | 32.011 | 976 | -2,440 | 0.00% | 31,243 |
| 2008-11-28 | 2008-11-26 | 30.741 | 3,416 | +2,440 | 0.00% | 105,010 |
| 2008-11-26 | 2008-11-24 | 28.937 | 976 | -976 | 0.00% | 28,243 |
| 2008-11-25 | 2008-11-21 | 28.937 | 1,952 | -976 | 0.00% | 56,485 |
| 2008-11-20 | 2008-11-18 | 29.470 | 2,928 | +1,952 | 0.00% | 86,288 |
| 2008-11-19 | 2008-11-17 | 31.355 | 976 | -1,464 | 0.00% | 30,603 |
| 2008-11-17 | 2008-11-13 | 31.028 | 2,440 | +1,464 | 0.00% | 75,707 |
| 2008-11-12 | 2008-11-10 | 35.700 | 976 | -976 | 0.00% | 34,843 |
| 2008-11-10 | 2008-11-06 | 35.249 | 1,952 | +976 | 0.00% | 68,807 |
| 2008-11-03 | 2008-10-30 | 37.913 | 976 | -976 | 0.00% | 37,004 |
| 2008-10-30 | 2008-10-28 | 31.765 | 1,952 | -1,952 | 0.00% | 62,006 |
| 2008-10-29 | 2008-10-27 | 28.445 | 3,904 | -1,951 | 0.00% | 111,051 |
| 2008-10-28 | 2008-10-24 | 32.232 | 5,855 | +4,879 | 0.00% | 188,718 |
| 2008-10-27 | 2008-10-23 | 33.928 | 976 | +33 | 0.00% | 33,114 |
| 2008-10-17 | 2008-10-15 | 34.353 | 943 | -943 | 0.00% | 32,394 |
| 2008-09-18 | 2008-09-16 | 42.517 | 1,886 | -1,415 | 0.00% | 80,186 |
| 2008-08-21 | 2008-08-19 | 48.772 | 3,301 | +1,415 | 0.00% | 160,997 |
| 2008-08-15 | 2008-08-13 | 50.256 | 1,886 | -94,317 | 0.00% | 94,784 |
| 2008-08-14 | 2008-08-12 | 50.044 | 96,203 | +94,317 | 0.00% | 4,814,423 |
| 2008-07-25 | 2008-07-23 | 55.134 | 1,886 | -943 | 0.00% | 103,982 |
| 2008-07-24 | 2008-07-22 | 53.119 | 2,829 | +943 | 0.00% | 150,274 |
| 2008-07-21 | 2008-07-17 | 51.317 | 1,886 | -472 | 0.00% | 96,783 |
| 2008-06-13 | 2008-06-11 | 57.254 | 2,358 | -471 | 0.00% | 135,005 |
| 2008-06-10 | 2008-06-05 | 60.329 | 2,829 | +471 | 0.00% | 170,671 |
| 2008-06-04 | 2008-06-02 | 65.206 | 2,358 | -471 | 0.00% | 153,756 |
| 2008-05-27 | 2008-05-23 | 60.435 | 2,829 | -944 | 0.00% | 170,971 |
| 2008-05-26 | 2008-05-22 | 61.071 | 3,773 | -471 | 0.00% | 230,421 |
| 2008-05-23 | 2008-05-21 | 63.404 | 4,244 | +471 | 0.00% | 269,085 |
| 2008-05-19 | 2008-05-15 | 64.570 | 3,773 | +472 | 0.00% | 243,623 |
| 2008-05-13 | 2008-05-08 | 65.100 | 3,301 | -1,415 | 0.00% | 214,896 |
| 2008-05-09 | 2008-05-07 | 65.736 | 4,716 | +3,301 | 0.00% | 310,012 |
| 2008-05-06 | 2008-05-02 | 71.568 | 1,415 | -5,659 | 0.00% | 101,268 |
| 2008-04-29 | 2008-04-25 | 67.115 | 7,074 | +3,301 | 0.00% | 474,769 |
| 2008-04-24 | 2008-04-22 | 66.054 | 3,773 | -471 | 0.00% | 249,223 |
| 2008-04-18 | 2008-04-16 | 61.283 | 4,244 | +2,358 | 0.00% | 260,086 |
| 2008-04-15 | 2008-04-11 | 64.676 | 1,886 | -2,358 | 0.00% | 121,979 |
| 2008-04-14 | 2008-04-10 | 62.556 | 4,244 | +2,358 | 0.00% | 265,486 |
| 2008-04-09 | 2008-04-07 | 64.782 | 1,886 | -943 | 0.00% | 122,179 |
| 2008-04-08 | 2008-04-03 | 63.616 | 2,829 | -2,830 | 0.00% | 179,969 |
| 2008-04-07 | 2008-04-02 | 62.662 | 5,659 | -943 | 0.00% | 354,602 |
| 2008-04-03 | 2008-04-01 | 59.163 | 6,602 | +2,358 | 0.00% | 390,592 |
| 2008-04-02 | 2008-03-31 | 58.420 | 4,244 | -2,358 | 0.00% | 247,937 |
| 2008-03-31 | 2008-03-27 | 57.786 | 6,602 | +2,358 | 0.00% | 381,504 |
| 2008-03-28 | 2008-03-26 | 57.253 | 4,244 | +23 | 0.00% | 242,982 |
| 2008-03-27 | 2008-03-25 | 55.547 | 4,221 | -2,345 | 0.00% | 234,465 |
| 2008-03-26 | 2008-03-20 | 51.389 | 6,566 | +2,345 | 0.00% | 337,421 |
| 2008-03-14 | 2008-03-12 | 57.786 | 4,221 | -2,345 | 0.00% | 243,915 |
| 2008-03-13 | 2008-03-11 | 54.268 | 6,566 | +469 | 0.00% | 356,322 |
| 2008-03-12 | 2008-03-10 | 54.161 | 6,097 | +2,345 | 0.00% | 330,221 |
| 2008-03-07 | 2008-03-05 | 59.066 | 3,752 | -469 | 0.00% | 221,614 |
| 2008-03-04 | 2008-02-29 | 61.304 | 4,221 | +469 | 0.00% | 258,766 |
| 2008-02-28 | 2008-02-26 | 64.076 | 3,752 | -938 | 0.00% | 240,415 |
| 2008-02-25 | 2008-02-21 | 62.051 | 4,690 | -45,959 | 0.00% | 291,018 |
| 2008-02-22 | 2008-02-20 | 64.823 | 50,649 | +46,897 | 0.00% | 3,283,209 |
| 2008-02-19 | 2008-02-15 | 66.635 | 3,752 | -2,345 | 0.00% | 250,016 |
| 2008-02-18 | 2008-02-14 | 64.503 | 6,097 | -1,876 | 0.00% | 393,274 |
| 2008-02-12 | 2008-02-06 | 60.025 | 7,973 | +1,876 | 0.00% | 478,580 |
| 2008-02-11 | 2008-02-04 | 64.076 | 6,097 | -1,876 | 0.00% | 390,674 |
| 2008-01-28 | 2008-01-24 | 63.757 | 7,973 | -2,344 | 0.00% | 508,332 |
| 2008-01-25 | 2008-01-23 | 62.904 | 10,317 | +1,876 | 0.00% | 648,977 |
| 2008-01-24 | 2008-01-22 | 57.253 | 8,441 | -938 | 0.00% | 483,273 |
| 2008-01-23 | 2008-01-21 | 60.878 | 9,379 | +1,406 | 0.00% | 570,975 |
| 2008-01-18 | 2008-01-16 | 64.183 | 7,973 | -937 | 0.00% | 511,732 |
| 2008-01-17 | 2008-01-15 | 65.996 | 8,910 | -469 | 0.00% | 588,021 |
| 2008-01-16 | 2008-01-14 | 67.488 | 9,379 | +469 | 0.00% | 632,972 |
| 2008-01-11 | 2008-01-09 | 72.286 | 8,910 | +2,344 | 0.00% | 644,068 |
| 2008-01-09 | 2008-01-07 | 72.819 | 6,566 | +1,876 | 0.00% | 478,130 |
| 2008-01-04 | 2008-01-02 | 72.712 | 4,690 | +1,876 | 0.00% | 341,021 |
| 2007-12-28 | 2007-12-24 | 74.098 | 2,814 | -469 | 0.00% | 208,513 |
| 2007-12-18 | 2007-12-14 | 73.672 | 3,283 | +938 | 0.00% | 241,865 |
| 2007-12-17 | 2007-12-13 | 73.032 | 2,345 | -1,876 | 0.00% | 171,261 |
| 2007-12-14 | 2007-12-12 | 75.165 | 4,221 | +2,345 | 0.00% | 317,270 |
| 2007-12-07 | 2007-12-05 | 77.723 | 1,876 | -469 | 0.00% | 145,809 |
| 2007-12-03 | 2007-11-29 | 73.352 | 2,345 | -2,814 | 0.00% | 172,011 |
| 2007-11-30 | 2007-11-28 | 68.128 | 5,159 | +1,876 | 0.00% | 351,472 |
| 2007-11-21 | 2007-11-19 | 66.742 | 3,283 | +938 | 0.00% | 219,114 |
| 2007-11-15 | 2007-11-13 | 72.286 | 2,345 | -1,876 | 0.00% | 169,511 |
| 2007-11-14 | 2007-11-12 | 71.113 | 4,221 | +1,876 | 0.00% | 300,169 |
| 2007-11-09 | 2007-11-07 | 75.378 | 2,345 | -2,814 | 0.00% | 176,761 |
| 2007-11-08 | 2007-11-06 | 70.580 | 5,159 | +2,814 | 0.00% | 364,123 |
| 2007-11-01 | 2007-10-30 | 80.602 | 2,345 | -1,407 | 0.00% | 189,012 |
| 2007-10-30 | 2007-10-26 | 78.758 | 3,752 | +1,407 | 0.00% | 295,499 |
| 2007-10-29 | 2007-10-25 | 77.032 | 2,345 | +28 | 0.00% | 180,639 |
| 2007-10-25 | 2007-10-23 | 73.363 | 2,317 | -2,781 | 0.00% | 169,983 |
| 2007-10-24 | 2007-10-22 | 71.206 | 5,098 | +464 | 0.00% | 363,007 |
| 2007-10-23 | 2007-10-18 | 73.363 | 4,634 | +926 | 0.00% | 339,966 |
| 2007-10-12 | 2007-10-10 | 78.974 | 3,708 | +1,391 | 0.00% | 292,834 |
| 2007-10-10 | 2007-10-08 | 73.471 | 2,317 | -2,317 | 0.00% | 170,233 |
| 2007-10-08 | 2007-10-04 | 70.882 | 4,634 | +2,317 | 0.00% | 328,467 |
| 2007-10-05 | 2007-10-03 | 74.766 | 2,317 | -2,317 | 0.00% | 173,233 |
| 2007-09-25 | 2007-09-21 | 71.206 | 4,634 | +2,317 | 0.00% | 329,967 |
| 2007-09-21 | 2007-09-19 | 73.363 | 2,317 | -2,781 | 0.00% | 169,983 |
| 2007-09-20 | 2007-09-18 | 66.243 | 5,098 | +464 | 0.00% | 337,706 |
| 2007-09-19 | 2007-09-17 | 67.969 | 4,634 | +463 | 0.00% | 314,969 |
| 2007-09-18 | 2007-09-14 | 71.853 | 4,171 | -927 | 0.00% | 299,699 |
| 2007-09-14 | 2007-09-12 | 68.940 | 5,098 | +464 | 0.00% | 351,456 |
| 2007-09-11 | 2007-09-07 | 63.761 | 4,634 | -464 | 0.00% | 295,471 |
| 2007-09-03 | 2007-08-30 | 59.446 | 5,098 | +1,854 | 0.00% | 303,056 |
| 2007-08-30 | 2007-08-28 | 59.446 | 3,244 | -464 | 0.00% | 192,843 |
| 2007-08-28 | 2007-08-24 | 59.014 | 3,708 | +464 | 0.00% | 218,825 |
| 2007-08-27 | 2007-08-23 | 59.770 | 3,244 | -1,390 | 0.00% | 193,893 |
| 2007-08-20 | 2007-08-16 | 52.325 | 4,634 | -4,635 | 0.00% | 242,476 |
| 2007-08-14 | 2007-08-10 | 52.973 | 9,269 | +1,390 | 0.00% | 491,004 |
| 2007-08-10 | 2007-08-08 | 57.396 | 7,879 | +4,635 | 0.00% | 452,224 |
| 2007-07-26 | 2007-07-24 | 66.243 | 3,244 | -464 | 0.00% | 214,892 |
| 2007-07-18 | 2007-07-16 | 64.301 | 3,708 | -463 | 0.00% | 238,428 |
| 2007-07-16 | 2007-07-12 | 61.604 | 4,171 | -1,854 | 0.00% | 256,949 |
| 2007-07-13 | 2007-07-11 | 60.309 | 6,025 | +464 | 0.00% | 363,362 |
| 2007-07-10 | 2007-07-06 | 61.064 | 5,561 | +463 | 0.00% | 339,578 |
| 2007-07-09 | 2007-07-05 | 61.064 | 5,098 | +927 | 0.00% | 311,306 |
| 2007-07-06 | 2007-07-04 | 59.662 | 4,171 | +463 | 0.00% | 248,849 |
| 2007-06-26 | 2007-06-22 | 60.849 | 3,708 | 0.00% | 225,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy