History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 22,000 | +0 | 0.00% | 197,560 |
| 2025-10-13 | 2025-10-09 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2025-10-10 | 2025-10-08 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 22,000 | +0 | 0.00% | 189,640 |
| 2025-10-08 | 2025-10-03 | 8.550 | 22,000 | +0 | 0.00% | 188,100 |
| 2025-10-06 | 2025-10-02 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2025-10-03 | 2025-09-30 | 8.730 | 22,000 | +0 | 0.00% | 192,060 |
| 2025-10-02 | 2025-09-29 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2025-09-30 | 2025-09-26 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 22,000 | +0 | 0.00% | 187,220 |
| 2025-09-26 | 2025-09-24 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2025-09-25 | 2025-09-23 | 8.610 | 22,000 | +0 | 0.00% | 189,420 |
| 2025-09-24 | 2025-09-22 | 8.750 | 22,000 | +0 | 0.00% | 192,500 |
| 2025-09-23 | 2025-09-19 | 8.870 | 22,000 | +0 | 0.00% | 195,140 |
| 2025-09-22 | 2025-09-18 | 8.910 | 22,000 | +0 | 0.00% | 196,020 |
| 2025-09-19 | 2025-09-17 | 9.080 | 22,000 | +0 | 0.00% | 199,760 |
| 2025-09-18 | 2025-09-16 | 8.980 | 22,000 | +0 | 0.00% | 197,560 |
| 2025-09-17 | 2025-09-15 | 8.880 | 22,000 | +0 | 0.00% | 195,360 |
| 2025-09-16 | 2025-09-12 | 8.970 | 22,000 | +0 | 0.00% | 197,340 |
| 2025-09-15 | 2025-09-11 | 8.870 | 22,000 | +0 | 0.00% | 195,140 |
| 2025-09-12 | 2025-09-10 | 8.840 | 22,000 | +0 | 0.00% | 194,480 |
| 2025-09-11 | 2025-09-09 | 8.600 | 22,000 | +0 | 0.00% | 189,200 |
| 2025-09-10 | 2025-09-08 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 22,000 | +0 | 0.00% | 186,780 |
| 2025-09-08 | 2025-09-04 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 22,000 | +0 | 0.00% | 175,780 |
| 2025-09-04 | 2025-09-02 | 8.010 | 22,000 | +0 | 0.00% | 176,220 |
| 2025-09-03 | 2025-09-01 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2025-09-02 | 2025-08-29 | 7.920 | 22,000 | +0 | 0.00% | 174,240 |
| 2025-09-01 | 2025-08-28 | 7.890 | 22,000 | +0 | 0.00% | 173,580 |
| 2025-08-29 | 2025-08-27 | 7.800 | 22,000 | +0 | 0.00% | 171,600 |
| 2025-08-28 | 2025-08-26 | 7.910 | 22,000 | +0 | 0.00% | 174,020 |
| 2025-08-27 | 2025-08-25 | 8.100 | 22,000 | +0 | 0.00% | 178,200 |
| 2025-08-26 | 2025-08-22 | 8.090 | 22,000 | +0 | 0.00% | 177,980 |
| 2025-08-25 | 2025-08-21 | 8.020 | 22,000 | +0 | 0.00% | 176,440 |
| 2025-08-22 | 2025-08-20 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2025-08-21 | 2025-08-19 | 7.870 | 22,000 | +0 | 0.00% | 173,140 |
| 2025-08-20 | 2025-08-18 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2025-08-19 | 2025-08-15 | 8.120 | 22,000 | +0 | 0.00% | 178,640 |
| 2025-08-18 | 2025-08-14 | 8.200 | 22,000 | +0 | 0.00% | 180,400 |
| 2025-08-15 | 2025-08-13 | 8.060 | 22,000 | +0 | 0.00% | 177,320 |
| 2025-08-14 | 2025-08-12 | 8.252 | 22,000 | +0 | 0.00% | 181,540 |
| 2025-08-13 | 2025-08-11 | 8.252 | 22,000 | +325 | 0.00% | 181,540 |
| 2025-08-12 | 2025-08-08 | 8.191 | 21,675 | +0 | 0.00% | 177,538 |
| 2025-08-11 | 2025-08-07 | 8.303 | 21,675 | +0 | 0.00% | 179,958 |
| 2025-08-08 | 2025-08-06 | 8.140 | 21,675 | +0 | 0.00% | 176,438 |
| 2025-08-07 | 2025-08-05 | 8.140 | 21,675 | +0 | 0.00% | 176,438 |
| 2025-08-06 | 2025-08-04 | 8.130 | 21,675 | +0 | 0.00% | 176,218 |
| 2025-08-05 | 2025-08-01 | 8.049 | 21,675 | +0 | 0.00% | 174,458 |
| 2025-08-04 | 2025-07-31 | 8.201 | 21,675 | +0 | 0.00% | 177,758 |
| 2025-08-01 | 2025-07-30 | 8.069 | 21,675 | +0 | 0.00% | 174,898 |
| 2025-07-31 | 2025-07-29 | 7.866 | 21,675 | +0 | 0.00% | 170,498 |
| 2025-07-30 | 2025-07-28 | 7.673 | 21,675 | +0 | 0.00% | 166,318 |
| 2025-07-29 | 2025-07-25 | 7.531 | 21,675 | +0 | 0.00% | 163,238 |
| 2025-07-28 | 2025-07-24 | 7.562 | 21,675 | +0 | 0.00% | 163,898 |
| 2025-07-25 | 2025-07-23 | 7.582 | 21,675 | +0 | 0.00% | 164,338 |
| 2025-07-24 | 2025-07-22 | 7.612 | 21,675 | +0 | 0.00% | 164,998 |
| 2025-07-23 | 2025-07-21 | 7.612 | 21,675 | +0 | 0.00% | 164,998 |
| 2025-07-22 | 2025-07-18 | 7.572 | 21,675 | +0 | 0.00% | 164,118 |
| 2025-07-21 | 2025-07-17 | 7.470 | 21,675 | +0 | 0.00% | 161,918 |
| 2025-07-18 | 2025-07-16 | 7.531 | 21,675 | +0 | 0.00% | 163,238 |
| 2025-07-17 | 2025-07-15 | 7.602 | 21,675 | +0 | 0.00% | 164,778 |
| 2025-07-16 | 2025-07-14 | 7.582 | 21,675 | +0 | 0.00% | 164,338 |
| 2025-07-15 | 2025-07-11 | 7.541 | 21,675 | +0 | 0.00% | 163,458 |
| 2025-07-14 | 2025-07-10 | 7.501 | 21,675 | +0 | 0.00% | 162,578 |
| 2025-07-11 | 2025-07-09 | 7.562 | 21,675 | +0 | 0.00% | 163,898 |
| 2025-07-10 | 2025-07-08 | 7.805 | 21,675 | +0 | 0.00% | 169,178 |
| 2025-07-09 | 2025-07-07 | 7.775 | 21,675 | +0 | 0.00% | 168,518 |
| 2025-07-08 | 2025-07-04 | 7.785 | 21,675 | +0 | 0.00% | 168,738 |
| 2025-07-07 | 2025-07-03 | 7.754 | 21,675 | +0 | 0.00% | 168,078 |
| 2025-07-04 | 2025-07-02 | 7.876 | 21,675 | +0 | 0.00% | 170,718 |
| 2025-07-03 | 2025-06-30 | 7.602 | 21,675 | +0 | 0.00% | 164,778 |
| 2025-07-02 | 2025-06-27 | 7.663 | 21,675 | +0 | 0.00% | 166,098 |
| 2025-06-30 | 2025-06-26 | 7.633 | 21,675 | +0 | 0.00% | 165,438 |
| 2025-06-27 | 2025-06-25 | 7.663 | 21,675 | +0 | 0.00% | 166,098 |
| 2025-06-26 | 2025-06-24 | 7.044 | 21,675 | +0 | 0.00% | 152,678 |
| 2025-06-25 | 2025-06-23 | 7.064 | 21,675 | +0 | 0.00% | 153,118 |
| 2025-06-24 | 2025-06-20 | 6.882 | 21,675 | +0 | 0.00% | 149,158 |
| 2025-06-23 | 2025-06-19 | 6.780 | 21,675 | +0 | 0.00% | 146,958 |
| 2025-06-20 | 2025-06-18 | 6.932 | 21,675 | +0 | 0.00% | 150,258 |
| 2025-06-19 | 2025-06-17 | 7.044 | 21,675 | +0 | 0.00% | 152,678 |
| 2025-06-18 | 2025-06-16 | 7.064 | 21,675 | +0 | 0.00% | 153,118 |
| 2025-06-17 | 2025-06-13 | 6.892 | 21,675 | +0 | 0.00% | 149,378 |
| 2025-06-16 | 2025-06-12 | 6.689 | 21,675 | +0 | 0.00% | 144,978 |
| 2025-06-13 | 2025-06-11 | 6.668 | 21,675 | +0 | 0.00% | 144,538 |
| 2025-06-12 | 2025-06-10 | 6.628 | 21,675 | +0 | 0.00% | 143,658 |
| 2025-06-11 | 2025-06-09 | 6.506 | 21,675 | +0 | 0.00% | 141,018 |
| 2025-06-10 | 2025-06-06 | 6.435 | 21,675 | +0 | 0.00% | 139,478 |
| 2025-06-09 | 2025-06-05 | 6.506 | 21,675 | +0 | 0.00% | 141,018 |
| 2025-06-06 | 2025-06-04 | 6.293 | 21,675 | +0 | 0.00% | 136,398 |
| 2025-06-05 | 2025-06-03 | 6.293 | 21,675 | +0 | 0.00% | 136,398 |
| 2025-06-04 | 2025-06-02 | 6.262 | 21,675 | +0 | 0.00% | 135,738 |
| 2025-06-03 | 2025-05-30 | 6.293 | 21,675 | +0 | 0.00% | 136,398 |
| 2025-06-02 | 2025-05-29 | 6.364 | 21,675 | +0 | 0.00% | 137,938 |
| 2025-05-30 | 2025-05-28 | 6.313 | 21,675 | +0 | 0.00% | 136,838 |
| 2025-05-29 | 2025-05-27 | 6.293 | 21,675 | +0 | 0.00% | 136,398 |
| 2025-05-28 | 2025-05-26 | 6.283 | 21,675 | +0 | 0.00% | 136,178 |
| 2025-05-27 | 2025-05-23 | 6.252 | 21,675 | +0 | 0.00% | 135,518 |
| 2025-05-26 | 2025-05-22 | 6.262 | 21,675 | +0 | 0.00% | 135,738 |
| 2025-05-23 | 2025-05-21 | 6.364 | 21,675 | +0 | 0.00% | 137,938 |
| 2025-05-22 | 2025-05-20 | 6.323 | 21,675 | +0 | 0.00% | 137,058 |
| 2025-05-21 | 2025-05-19 | 6.232 | 21,675 | +0 | 0.00% | 135,078 |
| 2025-05-20 | 2025-05-16 | 6.303 | 21,675 | +0 | 0.00% | 136,618 |
| 2025-05-19 | 2025-05-15 | 6.242 | 21,675 | +0 | 0.00% | 135,298 |
| 2025-05-16 | 2025-05-14 | 6.323 | 21,675 | +0 | 0.00% | 137,058 |
| 2025-05-15 | 2025-05-13 | 6.273 | 21,675 | +0 | 0.00% | 135,958 |
| 2025-05-14 | 2025-05-12 | 6.425 | 21,675 | +0 | 0.00% | 139,258 |
| 2025-05-13 | 2025-05-09 | 6.273 | 21,675 | +0 | 0.00% | 135,958 |
| 2025-05-12 | 2025-05-08 | 6.181 | 21,675 | +0 | 0.00% | 133,978 |
| 2025-05-09 | 2025-05-07 | 6.161 | 21,675 | +0 | 0.00% | 133,538 |
| 2025-05-08 | 2025-05-06 | 6.979 | 21,675 | +0 | 0.00% | 151,280 |
| 2025-05-07 | 2025-05-02 | 6.958 | 21,675 | +1,344 | 0.00% | 150,811 |
| 2025-05-06 | 2025-04-30 | 6.893 | 20,331 | +0 | 0.00% | 140,139 |
| 2025-05-02 | 2025-04-29 | 6.817 | 20,331 | +0 | 0.00% | 138,599 |
| 2025-04-30 | 2025-04-28 | 6.785 | 20,331 | +0 | 0.00% | 137,940 |
| 2025-04-29 | 2025-04-25 | 6.774 | 20,331 | +0 | 0.00% | 137,720 |
| 2025-04-28 | 2025-04-24 | 6.687 | 20,331 | +0 | 0.00% | 135,960 |
| 2025-04-25 | 2025-04-23 | 6.741 | 20,331 | +0 | 0.00% | 137,060 |
| 2025-04-24 | 2025-04-22 | 6.633 | 20,331 | +0 | 0.00% | 134,860 |
| 2025-04-23 | 2025-04-17 | 6.557 | 20,331 | +0 | 0.00% | 133,320 |
| 2025-04-22 | 2025-04-16 | 6.536 | 20,331 | +0 | 0.00% | 132,880 |
| 2025-04-17 | 2025-04-15 | 6.644 | 20,331 | +0 | 0.00% | 135,080 |
| 2025-04-16 | 2025-04-14 | 6.590 | 20,331 | +0 | 0.00% | 133,980 |
| 2025-04-15 | 2025-04-11 | 6.406 | 20,331 | +0 | 0.00% | 130,240 |
| 2025-04-14 | 2025-04-10 | 6.395 | 20,331 | +0 | 0.00% | 130,020 |
| 2025-04-11 | 2025-04-09 | 6.298 | 20,331 | +0 | 0.00% | 128,040 |
| 2025-04-10 | 2025-04-08 | 6.373 | 20,331 | +0 | 0.00% | 129,580 |
| 2025-04-09 | 2025-04-07 | 6.449 | 20,331 | +0 | 0.00% | 131,120 |
| 2025-04-08 | 2025-04-03 | 7.304 | 20,331 | +0 | 0.00% | 148,499 |
| 2025-04-07 | 2025-04-02 | 7.401 | 20,331 | +0 | 0.00% | 150,479 |
| 2025-04-03 | 2025-04-01 | 7.412 | 20,331 | +0 | 0.00% | 150,699 |
| 2025-04-02 | 2025-03-31 | 7.185 | 20,331 | +0 | 0.00% | 146,079 |
| 2025-04-01 | 2025-03-28 | 7.142 | 20,331 | +0 | 0.00% | 145,199 |
| 2025-03-31 | 2025-03-27 | 7.131 | 20,331 | +0 | 0.00% | 144,979 |
| 2025-03-28 | 2025-03-26 | 7.228 | 20,331 | +0 | 0.00% | 146,959 |
| 2025-03-27 | 2025-03-25 | 7.088 | 20,331 | +0 | 0.00% | 144,099 |
| 2025-03-26 | 2025-03-24 | 7.153 | 20,331 | +0 | 0.00% | 145,419 |
| 2025-03-25 | 2025-03-21 | 7.163 | 20,331 | +0 | 0.00% | 145,639 |
| 2025-03-24 | 2025-03-20 | 7.358 | 20,331 | +0 | 0.00% | 149,599 |
| 2025-03-21 | 2025-03-19 | 7.488 | 20,331 | +0 | 0.00% | 152,239 |
| 2025-03-20 | 2025-03-18 | 7.456 | 20,331 | +0 | 0.00% | 151,579 |
| 2025-03-19 | 2025-03-17 | 7.337 | 20,331 | +0 | 0.00% | 149,159 |
| 2025-03-18 | 2025-03-14 | 7.282 | 20,331 | +0 | 0.00% | 148,059 |
| 2025-03-17 | 2025-03-13 | 7.228 | 20,331 | +0 | 0.00% | 146,959 |
| 2025-03-14 | 2025-03-12 | 7.304 | 20,331 | +0 | 0.00% | 148,499 |
| 2025-03-13 | 2025-03-11 | 7.304 | 20,331 | +0 | 0.00% | 148,499 |
| 2025-03-12 | 2025-03-10 | 7.261 | 20,331 | +0 | 0.00% | 147,619 |
| 2025-03-11 | 2025-03-07 | 7.228 | 20,331 | +0 | 0.00% | 146,959 |
| 2025-03-10 | 2025-03-06 | 7.358 | 20,331 | +0 | 0.00% | 149,599 |
| 2025-03-07 | 2025-03-05 | 7.153 | 20,331 | +0 | 0.00% | 145,419 |
| 2025-03-06 | 2025-03-04 | 7.001 | 20,331 | +0 | 0.00% | 142,339 |
| 2025-03-05 | 2025-03-03 | 7.034 | 20,331 | +0 | 0.00% | 142,999 |
| 2025-03-04 | 2025-02-28 | 7.055 | 20,331 | +0 | 0.00% | 143,439 |
| 2025-03-03 | 2025-02-27 | 7.315 | 20,331 | +0 | 0.00% | 148,719 |
| 2025-02-28 | 2025-02-26 | 7.250 | 20,331 | +0 | 0.00% | 147,399 |
| 2025-02-27 | 2025-02-25 | 6.990 | 20,331 | +0 | 0.00% | 142,119 |
| 2025-02-26 | 2025-02-24 | 7.034 | 20,331 | +0 | 0.00% | 142,999 |
| 2025-02-25 | 2025-02-21 | 6.882 | 20,331 | +0 | 0.00% | 139,919 |
| 2025-02-24 | 2025-02-20 | 6.871 | 20,331 | +0 | 0.00% | 139,699 |
| 2025-02-21 | 2025-02-19 | 6.925 | 20,331 | +0 | 0.00% | 140,799 |
| 2025-02-20 | 2025-02-18 | 6.947 | 20,331 | +0 | 0.00% | 141,239 |
| 2025-02-19 | 2025-02-17 | 6.936 | 20,331 | +0 | 0.00% | 141,019 |
| 2025-02-18 | 2025-02-14 | 6.806 | 20,331 | +0 | 0.00% | 138,379 |
| 2025-02-17 | 2025-02-13 | 6.644 | 20,331 | +0 | 0.00% | 135,080 |
| 2025-02-14 | 2025-02-12 | 6.839 | 20,331 | +0 | 0.00% | 139,039 |
| 2025-02-13 | 2025-02-11 | 6.579 | 20,331 | +0 | 0.00% | 133,760 |
| 2025-02-12 | 2025-02-10 | 6.698 | 20,331 | +0 | 0.00% | 136,180 |
| 2025-02-11 | 2025-02-07 | 6.612 | 20,331 | +0 | 0.00% | 134,420 |
| 2025-02-10 | 2025-02-06 | 6.601 | 20,331 | +0 | 0.00% | 134,200 |
| 2025-02-07 | 2025-02-05 | 6.493 | 20,331 | +0 | 0.00% | 132,000 |
| 2025-02-06 | 2025-02-04 | 6.590 | 20,331 | +0 | 0.00% | 133,980 |
| 2025-02-05 | 2025-02-03 | 6.557 | 20,331 | +0 | 0.00% | 133,320 |
| 2025-02-04 | 2025-01-28 | 6.655 | 20,331 | +0 | 0.00% | 135,300 |
| 2025-02-03 | 2025-01-24 | 6.438 | 20,331 | +0 | 0.00% | 130,900 |
| 2025-01-27 | 2025-01-23 | 6.612 | 20,331 | +0 | 0.00% | 134,420 |
| 2025-01-24 | 2025-01-22 | 6.676 | 20,331 | +0 | 0.00% | 135,740 |
| 2025-01-23 | 2025-01-21 | 6.741 | 20,331 | +0 | 0.00% | 137,060 |
| 2025-01-22 | 2025-01-20 | 6.752 | 20,331 | +0 | 0.00% | 137,280 |
| 2025-01-21 | 2025-01-17 | 6.774 | 20,331 | +0 | 0.00% | 137,720 |
| 2025-01-20 | 2025-01-16 | 6.557 | 20,331 | +0 | 0.00% | 133,320 |
| 2025-01-17 | 2025-01-15 | 6.536 | 20,331 | +0 | 0.00% | 132,880 |
| 2025-01-16 | 2025-01-14 | 6.536 | 20,331 | +0 | 0.00% | 132,880 |
| 2025-01-15 | 2025-01-13 | 6.384 | 20,331 | +0 | 0.00% | 129,800 |
| 2025-01-14 | 2025-01-10 | 6.503 | 20,331 | +0 | 0.00% | 132,220 |
| 2025-01-13 | 2025-01-09 | 6.579 | 20,331 | +0 | 0.00% | 133,760 |
| 2025-01-10 | 2025-01-08 | 6.557 | 20,331 | +0 | 0.00% | 133,320 |
| 2025-01-09 | 2025-01-07 | 6.568 | 20,331 | +0 | 0.00% | 133,540 |
| 2025-01-08 | 2025-01-06 | 6.557 | 20,331 | +0 | 0.00% | 133,320 |
| 2025-01-07 | 2025-01-03 | 6.482 | 20,331 | +0 | 0.00% | 131,780 |
| 2025-01-06 | 2025-01-02 | 6.633 | 20,331 | +0 | 0.00% | 134,860 |
| 2025-01-03 | 2024-12-31 | 6.741 | 20,331 | +0 | 0.00% | 137,060 |
| 2025-01-02 | 2024-12-27 | 6.785 | 20,331 | +0 | 0.00% | 137,940 |
| 2024-12-30 | 2024-12-24 | 6.817 | 20,331 | +0 | 0.00% | 138,599 |
| 2024-12-27 | 2024-12-20 | 6.709 | 20,331 | +0 | 0.00% | 136,400 |
| 2024-12-23 | 2024-12-19 | 6.666 | 20,331 | +0 | 0.00% | 135,520 |
| 2024-12-20 | 2024-12-18 | 6.828 | 20,331 | +0 | 0.00% | 138,819 |
| 2024-12-19 | 2024-12-17 | 6.731 | 20,331 | +0 | 0.00% | 136,840 |
| 2024-12-18 | 2024-12-16 | 6.817 | 20,331 | +0 | 0.00% | 138,599 |
| 2024-12-17 | 2024-12-13 | 6.817 | 20,331 | +0 | 0.00% | 138,599 |
| 2024-12-16 | 2024-12-12 | 7.120 | 20,331 | +0 | 0.00% | 144,759 |
| 2024-12-13 | 2024-12-11 | 7.034 | 20,331 | +0 | 0.00% | 142,999 |
| 2024-12-12 | 2024-12-10 | 7.304 | 20,331 | +0 | 0.00% | 148,499 |
| 2024-12-11 | 2024-12-09 | 7.293 | 20,331 | +0 | 0.00% | 148,279 |
| 2024-12-10 | 2024-12-06 | 6.979 | 20,331 | +0 | 0.00% | 141,899 |
| 2024-12-09 | 2024-12-05 | 6.947 | 20,331 | +0 | 0.00% | 141,239 |
| 2024-12-06 | 2024-12-04 | 6.979 | 20,331 | +0 | 0.00% | 141,899 |
| 2024-12-05 | 2024-12-03 | 7.142 | 20,331 | +0 | 0.00% | 145,199 |
| 2024-12-04 | 2024-12-02 | 7.001 | 20,331 | +0 | 0.00% | 142,339 |
| 2024-12-03 | 2024-11-29 | 6.828 | 20,331 | +0 | 0.00% | 138,819 |
| 2024-12-02 | 2024-11-28 | 6.720 | 20,331 | +0 | 0.00% | 136,620 |
| 2024-11-29 | 2024-11-27 | 6.774 | 20,331 | +0 | 0.00% | 137,720 |
| 2024-11-28 | 2024-11-26 | 6.644 | 20,331 | +0 | 0.00% | 135,080 |
| 2024-11-27 | 2024-11-25 | 6.666 | 20,331 | +0 | 0.00% | 135,520 |
| 2024-11-26 | 2024-11-22 | 6.698 | 20,331 | +0 | 0.00% | 136,180 |
| 2024-11-25 | 2024-11-21 | 6.936 | 20,331 | +0 | 0.00% | 141,019 |
| 2024-11-22 | 2024-11-20 | 6.915 | 20,331 | +0 | 0.00% | 140,579 |
| 2024-11-21 | 2024-11-19 | 6.871 | 20,331 | +0 | 0.00% | 139,699 |
| 2024-11-20 | 2024-11-18 | 6.839 | 20,331 | +0 | 0.00% | 139,039 |
| 2024-11-19 | 2024-11-15 | 6.871 | 20,331 | +0 | 0.00% | 139,699 |
| 2024-11-18 | 2024-11-14 | 6.904 | 20,331 | +0 | 0.00% | 140,359 |
| 2024-11-15 | 2024-11-13 | 7.023 | 20,331 | +0 | 0.00% | 142,779 |
| 2024-11-14 | 2024-11-12 | 7.055 | 20,331 | +0 | 0.00% | 143,439 |
| 2024-11-13 | 2024-11-11 | 7.185 | 20,331 | +0 | 0.00% | 146,079 |
| 2024-11-12 | 2024-11-08 | 7.337 | 20,331 | +0 | 0.00% | 149,159 |
| 2024-11-11 | 2024-11-07 | 7.499 | 20,331 | +0 | 0.00% | 152,459 |
| 2024-11-08 | 2024-11-06 | 7.412 | 20,331 | +0 | 0.00% | 150,699 |
| 2024-11-07 | 2024-11-05 | 7.542 | 20,331 | +0 | 0.00% | 153,339 |
| 2024-11-06 | 2024-11-04 | 7.261 | 20,331 | +0 | 0.00% | 147,619 |
| 2024-11-05 | 2024-11-01 | 7.261 | 20,331 | +0 | 0.00% | 147,619 |
| 2024-11-04 | 2024-10-31 | 7.077 | 20,331 | +0 | 0.00% | 143,879 |
| 2024-11-01 | 2024-10-30 | 7.088 | 20,331 | +0 | 0.00% | 144,099 |
| 2024-10-31 | 2024-10-29 | 7.185 | 20,331 | +0 | 0.00% | 146,079 |
| 2024-10-30 | 2024-10-28 | 7.250 | 20,331 | +0 | 0.00% | 147,399 |
| 2024-10-29 | 2024-10-25 | 7.055 | 20,331 | +0 | 0.00% | 143,439 |
| 2024-10-28 | 2024-10-24 | 7.001 | 20,331 | +0 | 0.00% | 142,339 |
| 2024-10-25 | 2024-10-23 | 7.142 | 20,331 | +0 | 0.00% | 145,199 |
| 2024-10-24 | 2024-10-22 | 7.088 | 20,331 | +0 | 0.00% | 144,099 |
| 2024-10-23 | 2024-10-21 | 7.142 | 20,331 | +0 | 0.00% | 145,199 |
| 2024-10-22 | 2024-10-18 | 7.250 | 20,331 | +0 | 0.00% | 147,399 |
| 2024-10-21 | 2024-10-17 | 6.990 | 20,331 | +0 | 0.00% | 142,119 |
| 2024-10-18 | 2024-10-16 | 7.304 | 20,331 | +0 | 0.00% | 148,499 |
| 2024-10-17 | 2024-10-15 | 7.239 | 20,331 | +0 | 0.00% | 147,179 |
| 2024-10-16 | 2024-10-14 | 7.531 | 20,331 | +0 | 0.00% | 153,119 |
| 2024-10-15 | 2024-10-10 | 7.531 | 20,331 | +0 | 0.00% | 153,119 |
| 2024-10-14 | 2024-10-09 | 7.466 | 20,331 | +0 | 0.00% | 151,799 |
| 2024-10-10 | 2024-10-08 | 7.737 | 20,331 | +0 | 0.00% | 157,299 |
| 2024-10-09 | 2024-10-07 | 8.851 | 20,331 | +0 | 0.00% | 179,959 |
| 2024-10-08 | 2024-10-04 | 8.613 | 20,331 | +0 | 0.00% | 175,119 |
| 2024-10-07 | 2024-10-03 | 8.711 | 20,331 | +0 | 0.00% | 177,099 |
| 2024-10-04 | 2024-10-02 | 9.328 | 20,331 | +0 | 0.00% | 189,639 |
| 2024-10-03 | 2024-09-30 | 8.213 | 20,331 | +0 | 0.00% | 166,979 |
| 2024-10-02 | 2024-09-27 | 7.315 | 20,331 | +0 | 0.00% | 148,719 |
| 2024-09-30 | 2024-09-26 | 7.001 | 20,331 | +0 | 0.00% | 142,339 |
| 2024-09-27 | 2024-09-25 | 6.503 | 20,331 | +0 | 0.00% | 132,220 |
| 2024-09-26 | 2024-09-24 | 6.384 | 20,331 | +0 | 0.00% | 129,800 |
| 2024-09-25 | 2024-09-23 | 6.179 | 20,331 | +0 | 0.00% | 125,620 |
| 2024-09-24 | 2024-09-20 | 6.168 | 20,331 | +0 | 0.00% | 125,400 |
| 2024-09-23 | 2024-09-19 | 6.049 | 20,331 | +0 | 0.00% | 122,980 |
| 2024-09-20 | 2024-09-17 | 5.941 | 20,331 | +0 | 0.00% | 120,780 |
| 2024-09-19 | 2024-09-16 | 5.822 | 20,331 | +0 | 0.00% | 118,360 |
| 2024-09-17 | 2024-09-13 | 5.832 | 20,331 | +0 | 0.00% | 118,580 |
| 2024-09-16 | 2024-09-12 | 5.768 | 20,331 | +0 | 0.00% | 117,260 |
| 2024-09-13 | 2024-09-11 | 5.811 | 20,331 | +0 | 0.00% | 118,140 |
| 2024-09-12 | 2024-09-10 | 5.854 | 20,331 | +0 | 0.00% | 119,020 |
| 2024-09-11 | 2024-09-09 | 5.941 | 20,331 | +0 | 0.00% | 120,780 |
| 2024-09-10 | 2024-09-05 | 6.092 | 20,331 | +0 | 0.00% | 123,860 |
| 2024-09-09 | 2024-09-04 | 6.103 | 20,331 | +0 | 0.00% | 124,080 |
| 2024-09-05 | 2024-09-03 | 6.157 | 20,331 | +0 | 0.00% | 125,180 |
| 2024-09-04 | 2024-09-02 | 6.157 | 20,331 | +0 | 0.00% | 125,180 |
| 2024-09-03 | 2024-08-30 | 6.449 | 20,331 | +0 | 0.00% | 131,120 |
| 2024-09-02 | 2024-08-29 | 6.363 | 20,331 | +0 | 0.00% | 129,360 |
| 2024-08-30 | 2024-08-28 | 6.406 | 20,331 | +0 | 0.00% | 130,240 |
| 2024-08-29 | 2024-08-27 | 6.395 | 20,331 | +0 | 0.00% | 130,020 |
| 2024-08-28 | 2024-08-26 | 6.276 | 20,331 | +0 | 0.00% | 127,600 |
| 2024-08-27 | 2024-08-23 | 6.038 | 20,331 | +0 | 0.00% | 122,760 |
| 2024-08-26 | 2024-08-22 | 6.114 | 20,331 | +0 | 0.00% | 124,300 |
| 2024-08-23 | 2024-08-21 | 6.103 | 20,331 | +0 | 0.00% | 124,080 |
| 2024-08-22 | 2024-08-20 | 6.006 | 20,331 | +0 | 0.00% | 122,100 |
| 2024-08-21 | 2024-08-19 | 5.984 | 20,331 | +0 | 0.00% | 121,660 |
| 2024-08-20 | 2024-08-16 | 5.941 | 20,331 | +0 | 0.00% | 120,780 |
| 2024-08-19 | 2024-08-15 | 5.941 | 20,331 | +0 | 0.00% | 120,780 |
| 2024-08-16 | 2024-08-14 | 5.973 | 20,331 | +0 | 0.00% | 121,440 |
| 2024-08-15 | 2024-08-13 | 6.225 | 20,331 | +0 | 0.00% | 126,557 |
| 2024-08-14 | 2024-08-12 | 6.181 | 20,331 | +433 | 0.00% | 125,658 |
| 2024-08-13 | 2024-08-09 | 6.269 | 19,898 | +0 | 0.00% | 124,742 |
| 2024-08-12 | 2024-08-08 | 6.203 | 19,898 | +0 | 0.00% | 123,422 |
| 2024-08-09 | 2024-08-07 | 6.225 | 19,898 | +0 | 0.00% | 123,862 |
| 2024-08-08 | 2024-08-06 | 6.203 | 19,898 | +0 | 0.00% | 123,422 |
| 2024-08-07 | 2024-08-05 | 6.125 | 19,898 | +0 | 0.00% | 121,882 |
| 2024-08-06 | 2024-08-02 | 6.136 | 19,898 | +0 | 0.00% | 122,102 |
| 2024-08-05 | 2024-08-01 | 6.192 | 19,898 | +0 | 0.00% | 123,202 |
| 2024-08-02 | 2024-07-31 | 6.358 | 19,898 | +0 | 0.00% | 126,502 |
| 2024-08-01 | 2024-07-30 | 6.236 | 19,898 | +0 | 0.00% | 124,082 |
| 2024-07-31 | 2024-07-29 | 7.065 | 19,898 | +0 | 0.00% | 140,582 |
| 2024-07-30 | 2024-07-26 | 7.010 | 19,898 | +0 | 0.00% | 139,482 |
| 2024-07-29 | 2024-07-25 | 7.065 | 19,898 | +0 | 0.00% | 140,582 |
| 2024-07-26 | 2024-07-24 | 7.032 | 19,898 | +0 | 0.00% | 139,922 |
| 2024-07-25 | 2024-07-23 | 7.198 | 19,898 | +0 | 0.00% | 143,222 |
| 2024-07-24 | 2024-07-22 | 7.430 | 19,898 | +0 | 0.00% | 147,842 |
| 2024-07-23 | 2024-07-19 | 7.485 | 19,898 | +0 | 0.00% | 148,942 |
| 2024-07-22 | 2024-07-18 | 7.651 | 19,898 | +0 | 0.00% | 152,242 |
| 2024-07-19 | 2024-07-17 | 7.596 | 19,898 | +0 | 0.00% | 151,142 |
| 2024-07-18 | 2024-07-16 | 7.541 | 19,898 | +0 | 0.00% | 150,042 |
| 2024-07-17 | 2024-07-15 | 7.629 | 19,898 | +0 | 0.00% | 151,802 |
| 2024-07-16 | 2024-07-12 | 7.751 | 19,898 | +0 | 0.00% | 154,222 |
| 2024-07-15 | 2024-07-11 | 7.397 | 19,898 | +0 | 0.00% | 147,182 |
| 2024-07-12 | 2024-07-10 | 7.286 | 19,898 | +0 | 0.00% | 144,982 |
| 2024-07-11 | 2024-07-09 | 7.231 | 19,898 | +0 | 0.00% | 143,882 |
| 2024-07-10 | 2024-07-08 | 7.176 | 19,898 | +0 | 0.00% | 142,782 |
| 2024-07-09 | 2024-07-05 | 7.264 | 19,898 | +0 | 0.00% | 144,542 |
| 2024-07-08 | 2024-07-04 | 7.242 | 19,898 | +0 | 0.00% | 144,102 |
| 2024-07-05 | 2024-07-03 | 7.330 | 19,898 | +0 | 0.00% | 145,862 |
| 2024-07-04 | 2024-07-02 | 7.286 | 19,898 | +0 | 0.00% | 144,982 |
| 2024-07-03 | 2024-06-28 | 7.364 | 19,898 | +0 | 0.00% | 146,522 |
| 2024-07-02 | 2024-06-27 | 7.364 | 19,898 | +0 | 0.00% | 146,522 |
| 2024-06-28 | 2024-06-26 | 7.474 | 19,898 | +0 | 0.00% | 148,722 |
| 2024-06-27 | 2024-06-25 | 7.441 | 19,898 | +0 | 0.00% | 148,062 |
| 2024-06-26 | 2024-06-24 | 7.330 | 19,898 | +0 | 0.00% | 145,862 |
| 2024-06-25 | 2024-06-21 | 7.342 | 19,898 | +0 | 0.00% | 146,082 |
| 2024-06-24 | 2024-06-20 | 7.695 | 19,898 | +0 | 0.00% | 153,122 |
| 2024-06-21 | 2024-06-19 | 7.717 | 19,898 | +0 | 0.00% | 153,562 |
| 2024-06-20 | 2024-06-18 | 7.640 | 19,898 | +0 | 0.00% | 152,022 |
| 2024-06-19 | 2024-06-17 | 7.662 | 19,898 | +0 | 0.00% | 152,462 |
| 2024-06-18 | 2024-06-14 | 7.651 | 19,898 | +0 | 0.00% | 152,242 |
| 2024-06-17 | 2024-06-13 | 7.751 | 19,898 | +0 | 0.00% | 154,222 |
| 2024-06-14 | 2024-06-12 | 7.684 | 19,898 | +0 | 0.00% | 152,902 |
| 2024-06-13 | 2024-06-11 | 7.574 | 19,898 | +0 | 0.00% | 150,702 |
| 2024-06-12 | 2024-06-07 | 8.215 | 19,898 | +0 | 0.00% | 163,462 |
| 2024-06-11 | 2024-06-06 | 8.281 | 19,898 | +0 | 0.00% | 164,782 |
| 2024-06-07 | 2024-06-05 | 8.370 | 19,898 | +0 | 0.00% | 166,542 |
| 2024-06-06 | 2024-06-04 | 8.326 | 19,898 | +0 | 0.00% | 165,662 |
| 2024-06-05 | 2024-06-03 | 8.071 | 19,898 | +0 | 0.00% | 160,602 |
| 2024-06-04 | 2024-05-31 | 7.883 | 19,898 | +0 | 0.00% | 156,862 |
| 2024-06-03 | 2024-05-30 | 8.038 | 19,898 | +0 | 0.00% | 159,942 |
| 2024-05-31 | 2024-05-29 | 8.237 | 19,898 | +0 | 0.00% | 163,902 |
| 2024-05-30 | 2024-05-28 | 8.127 | 19,898 | +0 | 0.00% | 161,702 |
| 2024-05-29 | 2024-05-27 | 8.259 | 19,898 | +0 | 0.00% | 164,342 |
| 2024-05-28 | 2024-05-24 | 8.447 | 19,898 | +0 | 0.00% | 168,082 |
| 2024-05-27 | 2024-05-23 | 8.823 | 19,898 | +0 | 0.00% | 175,562 |
| 2024-05-24 | 2024-05-22 | 9.022 | 19,898 | +0 | 0.00% | 179,522 |
| 2024-05-23 | 2024-05-21 | 9.044 | 19,898 | +0 | 0.00% | 179,962 |
| 2024-05-22 | 2024-05-20 | 9.199 | 19,898 | +0 | 0.00% | 183,042 |
| 2024-05-21 | 2024-05-17 | 9.077 | 19,898 | +0 | 0.00% | 180,622 |
| 2024-05-20 | 2024-05-16 | 8.967 | 19,898 | +0 | 0.00% | 178,422 |
| 2024-05-17 | 2024-05-14 | 8.823 | 19,898 | +0 | 0.00% | 175,562 |
| 2024-05-16 | 2024-05-13 | 9.155 | 19,898 | +0 | 0.00% | 182,162 |
| 2024-05-14 | 2024-05-10 | 8.978 | 19,898 | +0 | 0.00% | 178,642 |
| 2024-05-13 | 2024-05-09 | 8.690 | 19,898 | +0 | 0.00% | 172,922 |
| 2024-05-10 | 2024-05-08 | 8.646 | 19,898 | +0 | 0.00% | 172,042 |
| 2024-05-09 | 2024-05-07 | 10.387 | 19,898 | +0 | 0.00% | 206,675 |
| 2024-05-08 | 2024-05-06 | 10.553 | 19,898 | +1,365 | 0.00% | 209,981 |
| 2024-05-07 | 2024-05-03 | 10.731 | 18,533 | +0 | 0.00% | 198,877 |
| 2024-05-06 | 2024-05-02 | 10.672 | 18,533 | +0 | 0.00% | 197,777 |
| 2024-05-03 | 2024-04-30 | 10.339 | 18,533 | +0 | 0.00% | 191,617 |
| 2024-05-02 | 2024-04-29 | 10.315 | 18,533 | +0 | 0.00% | 191,177 |
| 2024-04-30 | 2024-04-26 | 9.971 | 18,533 | +0 | 0.00% | 184,797 |
| 2024-04-29 | 2024-04-25 | 9.936 | 18,533 | +0 | 0.00% | 184,137 |
| 2024-04-26 | 2024-04-24 | 9.971 | 18,533 | +0 | 0.00% | 184,797 |
| 2024-04-25 | 2024-04-23 | 9.864 | 18,533 | +0 | 0.00% | 182,817 |
| 2024-04-24 | 2024-04-22 | 9.924 | 18,533 | +0 | 0.00% | 183,917 |
| 2024-04-23 | 2024-04-19 | 9.746 | 18,533 | +0 | 0.00% | 180,617 |
| 2024-04-22 | 2024-04-18 | 9.627 | 18,533 | +0 | 0.00% | 178,417 |
| 2024-04-19 | 2024-04-17 | 9.532 | 18,533 | +0 | 0.00% | 176,657 |
| 2024-04-18 | 2024-04-16 | 9.532 | 18,533 | +0 | 0.00% | 176,657 |
| 2024-04-17 | 2024-04-15 | 9.580 | 18,533 | +0 | 0.00% | 177,537 |
| 2024-04-16 | 2024-04-12 | 9.615 | 18,533 | +0 | 0.00% | 178,197 |
| 2024-04-15 | 2024-04-11 | 10.019 | 18,533 | +0 | 0.00% | 185,677 |
| 2024-04-12 | 2024-04-10 | 9.924 | 18,533 | +0 | 0.00% | 183,917 |
| 2024-04-11 | 2024-04-09 | 9.781 | 18,533 | +0 | 0.00% | 181,277 |
| 2024-04-10 | 2024-04-08 | 9.651 | 18,533 | +0 | 0.00% | 178,857 |
| 2024-04-09 | 2024-04-05 | 9.520 | 18,533 | +0 | 0.00% | 176,437 |
| 2024-04-08 | 2024-04-03 | 9.603 | 18,533 | +0 | 0.00% | 177,977 |
| 2024-04-05 | 2024-04-02 | 9.556 | 18,533 | +0 | 0.00% | 177,097 |
| 2024-04-03 | 2024-03-28 | 9.520 | 18,533 | +0 | 0.00% | 176,437 |
| 2024-04-02 | 2024-03-27 | 9.485 | 18,533 | +0 | 0.00% | 175,777 |
| 2024-03-28 | 2024-03-26 | 9.568 | 18,533 | +0 | 0.00% | 177,317 |
| 2024-03-27 | 2024-03-25 | 9.686 | 18,533 | +0 | 0.00% | 179,517 |
| 2024-03-26 | 2024-03-22 | 9.793 | 18,533 | +0 | 0.00% | 181,497 |
| 2024-03-25 | 2024-03-21 | 10.149 | 18,533 | +0 | 0.00% | 188,097 |
| 2024-03-22 | 2024-03-20 | 9.888 | 18,533 | +0 | 0.00% | 183,257 |
| 2024-03-21 | 2024-03-19 | 10.031 | 18,533 | +0 | 0.00% | 185,897 |
| 2024-03-20 | 2024-03-18 | 10.197 | 18,533 | +0 | 0.00% | 188,977 |
| 2024-03-19 | 2024-03-15 | 10.232 | 18,533 | +0 | 0.00% | 189,637 |
| 2024-03-18 | 2024-03-14 | 10.565 | 18,533 | +0 | 0.00% | 195,797 |
| 2024-03-15 | 2024-03-13 | 10.482 | 18,533 | +0 | 0.00% | 194,257 |
| 2024-03-14 | 2024-03-12 | 10.660 | 18,533 | +0 | 0.00% | 197,557 |
| 2024-03-13 | 2024-03-11 | 10.185 | 18,533 | +0 | 0.00% | 188,757 |
| 2024-03-12 | 2024-03-08 | 9.864 | 18,533 | +0 | 0.00% | 182,817 |
| 2024-03-11 | 2024-03-07 | 9.793 | 18,533 | +0 | 0.00% | 181,497 |
| 2024-03-08 | 2024-03-06 | 10.042 | 18,533 | +0 | 0.00% | 186,117 |
| 2024-03-07 | 2024-03-05 | 9.876 | 18,533 | +0 | 0.00% | 183,037 |
| 2024-03-06 | 2024-03-04 | 10.031 | 18,533 | +0 | 0.00% | 185,897 |
| 2024-03-05 | 2024-03-01 | 10.066 | 18,533 | +0 | 0.00% | 186,557 |
| 2024-03-04 | 2024-02-29 | 10.042 | 18,533 | +0 | 0.00% | 186,117 |
| 2024-03-01 | 2024-02-28 | 10.042 | 18,533 | +0 | 0.00% | 186,117 |
| 2024-02-29 | 2024-02-27 | 10.090 | 18,533 | +0 | 0.00% | 186,997 |
| 2024-02-28 | 2024-02-26 | 10.173 | 18,533 | +0 | 0.00% | 188,537 |
| 2024-02-27 | 2024-02-23 | 10.209 | 18,533 | +0 | 0.00% | 189,197 |
| 2024-02-26 | 2024-02-22 | 10.304 | 18,533 | +0 | 0.00% | 190,957 |
| 2024-02-23 | 2024-02-21 | 10.292 | 18,533 | +0 | 0.00% | 190,737 |
| 2024-02-22 | 2024-02-20 | 9.817 | 18,533 | +0 | 0.00% | 181,937 |
| 2024-02-21 | 2024-02-19 | 9.746 | 18,533 | +0 | 0.00% | 180,617 |
| 2024-02-20 | 2024-02-16 | 9.995 | 18,533 | +0 | 0.00% | 185,237 |
| 2024-02-19 | 2024-02-15 | 9.627 | 18,533 | +0 | 0.00% | 178,417 |
| 2024-02-16 | 2024-02-14 | 9.746 | 18,533 | +0 | 0.00% | 180,617 |
| 2024-02-15 | 2024-02-09 | 9.876 | 18,533 | +0 | 0.00% | 183,037 |
| 2024-02-14 | 2024-02-07 | 10.505 | 18,533 | +0 | 0.00% | 194,697 |
| 2024-02-08 | 2024-02-06 | 10.636 | 18,533 | +0 | 0.00% | 197,117 |
| 2024-02-07 | 2024-02-05 | 10.434 | 18,533 | +0 | 0.00% | 193,377 |
| 2024-02-06 | 2024-02-02 | 10.838 | 18,533 | +0 | 0.00% | 200,857 |
| 2024-02-05 | 2024-02-01 | 10.802 | 18,533 | +0 | 0.00% | 200,197 |
| 2024-02-02 | 2024-01-31 | 10.778 | 18,533 | +0 | 0.00% | 199,757 |
| 2024-02-01 | 2024-01-30 | 10.743 | 18,533 | +0 | 0.00% | 199,097 |
| 2024-01-31 | 2024-01-29 | 11.728 | 18,533 | +0 | 0.00% | 217,356 |
| 2024-01-30 | 2024-01-26 | 11.621 | 18,533 | +0 | 0.00% | 215,376 |
| 2024-01-29 | 2024-01-25 | 11.681 | 18,533 | +0 | 0.00% | 216,476 |
| 2024-01-26 | 2024-01-24 | 11.360 | 18,533 | +0 | 0.00% | 210,536 |
| 2024-01-25 | 2024-01-23 | 11.063 | 18,533 | +0 | 0.00% | 205,037 |
| 2024-01-24 | 2024-01-22 | 10.802 | 18,533 | +0 | 0.00% | 200,197 |
| 2024-01-23 | 2024-01-19 | 11.467 | 18,533 | +0 | 0.00% | 212,516 |
| 2024-01-22 | 2024-01-18 | 11.514 | 18,533 | +0 | 0.00% | 213,396 |
| 2024-01-19 | 2024-01-17 | 11.265 | 18,533 | +0 | 0.00% | 208,776 |
| 2024-01-18 | 2024-01-16 | 12.132 | 18,533 | +0 | 0.00% | 224,836 |
| 2024-01-17 | 2024-01-15 | 12.654 | 18,533 | +0 | 0.00% | 234,516 |
| 2024-01-16 | 2024-01-12 | 12.488 | 18,533 | +0 | 0.00% | 231,436 |
| 2024-01-15 | 2024-01-11 | 12.488 | 18,533 | +0 | 0.00% | 231,436 |
| 2024-01-12 | 2024-01-10 | 12.250 | 18,533 | +0 | 0.00% | 227,036 |
| 2024-01-11 | 2024-01-09 | 12.250 | 18,533 | +0 | 0.00% | 227,036 |
| 2024-01-10 | 2024-01-08 | 11.942 | 18,533 | +0 | 0.00% | 221,316 |
| 2024-01-09 | 2024-01-05 | 12.227 | 18,533 | +0 | 0.00% | 226,596 |
| 2024-01-08 | 2024-01-04 | 12.274 | 18,533 | +0 | 0.00% | 227,476 |
| 2024-01-05 | 2024-01-03 | 12.488 | 18,533 | +0 | 0.00% | 231,436 |
| 2024-01-04 | 2024-01-02 | 12.868 | 18,533 | +0 | 0.00% | 238,476 |
| 2024-01-03 | 2023-12-29 | 12.915 | 18,533 | +0 | 0.00% | 239,356 |
| 2024-01-02 | 2023-12-28 | 12.749 | 18,533 | +0 | 0.00% | 236,276 |
| 2023-12-29 | 2023-12-27 | 12.440 | 18,533 | +0 | 0.00% | 230,556 |
| 2023-12-28 | 2023-12-22 | 12.440 | 18,533 | +0 | 0.00% | 230,556 |
| 2023-12-27 | 2023-12-21 | 12.559 | 18,533 | +0 | 0.00% | 232,756 |
| 2023-12-22 | 2023-12-20 | 12.417 | 18,533 | +0 | 0.00% | 230,116 |
| 2023-12-21 | 2023-12-19 | 12.559 | 18,533 | +0 | 0.00% | 232,756 |
| 2023-12-20 | 2023-12-18 | 12.559 | 18,533 | +0 | 0.00% | 232,756 |
| 2023-12-19 | 2023-12-15 | 12.868 | 18,533 | +0 | 0.00% | 238,476 |
| 2023-12-18 | 2023-12-14 | 12.939 | 18,533 | +0 | 0.00% | 239,796 |
| 2023-12-15 | 2023-12-13 | 12.417 | 18,533 | +0 | 0.00% | 230,116 |
| 2023-12-14 | 2023-12-12 | 12.583 | 18,533 | +0 | 0.00% | 233,196 |
| 2023-12-13 | 2023-12-11 | 12.512 | 18,533 | +0 | 0.00% | 231,876 |
| 2023-12-12 | 2023-12-08 | 12.369 | 18,533 | +0 | 0.00% | 229,236 |
| 2023-12-11 | 2023-12-07 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-12-08 | 2023-12-06 | 12.630 | 18,533 | +0 | 0.00% | 234,076 |
| 2023-12-07 | 2023-12-05 | 12.274 | 18,533 | +0 | 0.00% | 227,476 |
| 2023-12-06 | 2023-12-04 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-12-05 | 2023-12-01 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-12-04 | 2023-11-30 | 12.393 | 18,533 | +0 | 0.00% | 229,676 |
| 2023-12-01 | 2023-11-29 | 12.583 | 18,533 | +0 | 0.00% | 233,196 |
| 2023-11-30 | 2023-11-28 | 13.129 | 18,533 | +0 | 0.00% | 243,316 |
| 2023-11-29 | 2023-11-27 | 13.224 | 18,533 | +0 | 0.00% | 245,076 |
| 2023-11-28 | 2023-11-24 | 13.437 | 18,533 | +0 | 0.00% | 249,036 |
| 2023-11-27 | 2023-11-23 | 13.532 | 18,533 | +0 | 0.00% | 250,796 |
| 2023-11-24 | 2023-11-22 | 13.556 | 18,533 | +0 | 0.00% | 251,236 |
| 2023-11-23 | 2023-11-21 | 13.556 | 18,533 | +0 | 0.00% | 251,236 |
| 2023-11-22 | 2023-11-20 | 13.271 | 18,533 | +0 | 0.00% | 245,956 |
| 2023-11-21 | 2023-11-17 | 13.081 | 18,533 | +0 | 0.00% | 242,436 |
| 2023-11-20 | 2023-11-16 | 13.200 | 18,533 | +0 | 0.00% | 244,636 |
| 2023-11-17 | 2023-11-15 | 13.485 | 18,533 | +0 | 0.00% | 249,916 |
| 2023-11-16 | 2023-11-14 | 12.678 | 18,533 | +0 | 0.00% | 234,956 |
| 2023-11-15 | 2023-11-13 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-11-14 | 2023-11-10 | 12.227 | 18,533 | +0 | 0.00% | 226,596 |
| 2023-11-13 | 2023-11-09 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-11-10 | 2023-11-08 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-11-09 | 2023-11-07 | 12.535 | 18,533 | +0 | 0.00% | 232,316 |
| 2023-11-08 | 2023-11-06 | 13.034 | 18,533 | +0 | 0.00% | 241,556 |
| 2023-11-07 | 2023-11-03 | 12.749 | 18,533 | +0 | 0.00% | 236,276 |
| 2023-11-06 | 2023-11-02 | 12.606 | 18,533 | +0 | 0.00% | 233,636 |
| 2023-11-03 | 2023-11-01 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-11-02 | 2023-10-31 | 12.250 | 18,533 | +0 | 0.00% | 227,036 |
| 2023-11-01 | 2023-10-30 | 12.274 | 18,533 | +0 | 0.00% | 227,476 |
| 2023-10-31 | 2023-10-27 | 12.179 | 18,533 | +0 | 0.00% | 225,716 |
| 2023-10-30 | 2023-10-26 | 11.704 | 18,533 | +0 | 0.00% | 216,916 |
| 2023-10-27 | 2023-10-25 | 12.203 | 18,533 | +0 | 0.00% | 226,156 |
| 2023-10-26 | 2023-10-24 | 12.060 | 18,533 | +0 | 0.00% | 223,516 |
| 2023-10-25 | 2023-10-20 | 12.179 | 18,533 | +0 | 0.00% | 225,716 |
| 2023-10-24 | 2023-10-19 | 12.179 | 18,533 | +0 | 0.00% | 225,716 |
| 2023-10-20 | 2023-10-18 | 12.322 | 18,533 | +0 | 0.00% | 228,356 |
| 2023-10-19 | 2023-10-17 | 12.393 | 18,533 | +0 | 0.00% | 229,676 |
| 2023-10-18 | 2023-10-16 | 12.393 | 18,533 | +0 | 0.00% | 229,676 |
| 2023-10-17 | 2023-10-13 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-10-16 | 2023-10-12 | 12.820 | 18,533 | +0 | 0.00% | 237,596 |
| 2023-10-13 | 2023-10-11 | 12.773 | 18,533 | +0 | 0.00% | 236,716 |
| 2023-10-12 | 2023-10-10 | 12.701 | 18,533 | +0 | 0.00% | 235,396 |
| 2023-10-11 | 2023-10-09 | 12.678 | 18,533 | +0 | 0.00% | 234,956 |
| 2023-10-10 | 2023-10-06 | 12.725 | 18,533 | +0 | 0.00% | 235,836 |
| 2023-10-09 | 2023-10-05 | 12.440 | 18,533 | +0 | 0.00% | 230,556 |
| 2023-10-06 | 2023-10-04 | 12.250 | 18,533 | +0 | 0.00% | 227,036 |
| 2023-10-05 | 2023-10-03 | 12.274 | 18,533 | +0 | 0.00% | 227,476 |
| 2023-10-04 | 2023-09-29 | 12.725 | 18,533 | +0 | 0.00% | 235,836 |
| 2023-10-03 | 2023-09-28 | 12.060 | 18,533 | +0 | 0.00% | 223,516 |
| 2023-09-29 | 2023-09-27 | 12.108 | 18,533 | +0 | 0.00% | 224,396 |
| 2023-09-28 | 2023-09-26 | 11.918 | 18,533 | +0 | 0.00% | 220,876 |
| 2023-09-27 | 2023-09-25 | 12.084 | 18,533 | +0 | 0.00% | 223,956 |
| 2023-09-26 | 2023-09-22 | 12.322 | 18,533 | +0 | 0.00% | 228,356 |
| 2023-09-25 | 2023-09-21 | 12.108 | 18,533 | +0 | 0.00% | 224,396 |
| 2023-09-22 | 2023-09-20 | 12.298 | 18,533 | +0 | 0.00% | 227,916 |
| 2023-09-21 | 2023-09-19 | 12.417 | 18,533 | +0 | 0.00% | 230,116 |
| 2023-09-20 | 2023-09-18 | 12.298 | 18,533 | +0 | 0.00% | 227,916 |
| 2023-09-19 | 2023-09-15 | 12.464 | 18,533 | +0 | 0.00% | 230,996 |
| 2023-09-18 | 2023-09-14 | 12.345 | 18,533 | +0 | 0.00% | 228,796 |
| 2023-09-15 | 2023-09-13 | 12.155 | 18,533 | +0 | 0.00% | 225,276 |
| 2023-09-14 | 2023-09-12 | 11.965 | 18,533 | +0 | 0.00% | 221,756 |
| 2023-09-13 | 2023-09-11 | 12.539 | 18,533 | +0 | 0.00% | 232,386 |
| 2023-09-12 | 2023-09-07 | 12.708 | 18,533 | +321 | 0.00% | 235,520 |
| 2023-09-11 | 2023-09-06 | 12.853 | 18,212 | +0 | 0.00% | 234,081 |
| 2023-09-07 | 2023-09-05 | 12.732 | 18,212 | +0 | 0.00% | 231,881 |
| 2023-09-06 | 2023-09-04 | 12.901 | 18,212 | +0 | 0.00% | 234,961 |
| 2023-09-05 | 2023-08-31 | 12.660 | 18,212 | +0 | 0.00% | 230,561 |
| 2023-09-04 | 2023-08-30 | 12.805 | 18,212 | +0 | 0.00% | 233,201 |
| 2023-08-31 | 2023-08-29 | 12.829 | 18,212 | +0 | 0.00% | 233,641 |
| 2023-08-30 | 2023-08-28 | 12.732 | 18,212 | +0 | 0.00% | 231,881 |
| 2023-08-29 | 2023-08-25 | 12.877 | 18,212 | +0 | 0.00% | 234,521 |
| 2023-08-28 | 2023-08-24 | 12.805 | 18,212 | +0 | 0.00% | 233,201 |
| 2023-08-25 | 2023-08-23 | 12.467 | 18,212 | +0 | 0.00% | 227,041 |
| 2023-08-24 | 2023-08-22 | 12.297 | 18,212 | +0 | 0.00% | 223,961 |
| 2023-08-23 | 2023-08-21 | 12.068 | 18,212 | +0 | 0.00% | 219,781 |
| 2023-08-22 | 2023-08-18 | 12.177 | 18,212 | +0 | 0.00% | 221,761 |
| 2023-08-21 | 2023-08-17 | 12.394 | 18,212 | +0 | 0.00% | 225,721 |
| 2023-08-18 | 2023-08-16 | 12.587 | 18,212 | +0 | 0.00% | 229,241 |
| 2023-08-17 | 2023-08-15 | 12.515 | 18,212 | +0 | 0.00% | 227,921 |
| 2023-08-16 | 2023-08-14 | 12.805 | 18,212 | +0 | 0.00% | 233,201 |
| 2023-08-15 | 2023-08-11 | 12.998 | 18,212 | +0 | 0.00% | 236,721 |
| 2023-08-14 | 2023-08-10 | 13.216 | 18,212 | +0 | 0.00% | 240,681 |
| 2023-08-11 | 2023-08-09 | 13.288 | 18,212 | +0 | 0.00% | 242,001 |
| 2023-08-10 | 2023-08-08 | 13.264 | 18,212 | +0 | 0.00% | 241,561 |
| 2023-08-09 | 2023-08-07 | 13.240 | 18,212 | +0 | 0.00% | 241,121 |
| 2023-08-08 | 2023-08-04 | 13.264 | 18,212 | +0 | 0.00% | 241,561 |
| 2023-08-07 | 2023-08-03 | 13.530 | 18,212 | +0 | 0.00% | 246,401 |
| 2023-08-04 | 2023-08-02 | 13.505 | 18,212 | +0 | 0.00% | 245,961 |
| 2023-08-03 | 2023-08-01 | 13.650 | 18,212 | +0 | 0.00% | 248,601 |
| 2023-08-02 | 2023-07-31 | 14.617 | 18,212 | +0 | 0.00% | 266,201 |
| 2023-08-01 | 2023-07-28 | 14.472 | 18,212 | +0 | 0.00% | 263,561 |
| 2023-07-31 | 2023-07-27 | 14.399 | 18,212 | +0 | 0.00% | 262,241 |
| 2023-07-28 | 2023-07-26 | 13.940 | 18,212 | +0 | 0.00% | 253,881 |
| 2023-07-27 | 2023-07-25 | 14.013 | 18,212 | +0 | 0.00% | 255,201 |
| 2023-07-26 | 2023-07-24 | 13.409 | 18,212 | +0 | 0.00% | 244,201 |
| 2023-07-25 | 2023-07-21 | 13.940 | 18,212 | +0 | 0.00% | 253,881 |
| 2023-07-24 | 2023-07-20 | 13.892 | 18,212 | +0 | 0.00% | 253,001 |
| 2023-07-21 | 2023-07-19 | 13.530 | 18,212 | +0 | 0.00% | 246,401 |
| 2023-07-20 | 2023-07-18 | 13.699 | 18,212 | +0 | 0.00% | 249,481 |
| 2023-07-19 | 2023-07-14 | 14.109 | 18,212 | +0 | 0.00% | 256,961 |
| 2023-07-18 | 2023-07-13 | 14.134 | 18,212 | +0 | 0.00% | 257,401 |
| 2023-07-14 | 2023-07-12 | 13.964 | 18,212 | +0 | 0.00% | 254,321 |
| 2023-07-13 | 2023-07-11 | 14.182 | 18,212 | +0 | 0.00% | 258,281 |
| 2023-07-12 | 2023-07-10 | 13.989 | 18,212 | +0 | 0.00% | 254,761 |
| 2023-07-11 | 2023-07-07 | 13.940 | 18,212 | +0 | 0.00% | 253,881 |
| 2023-07-10 | 2023-07-06 | 14.254 | 18,212 | +0 | 0.00% | 259,601 |
| 2023-07-07 | 2023-07-05 | 14.593 | 18,212 | +0 | 0.00% | 265,761 |
| 2023-07-06 | 2023-07-04 | 14.713 | 18,212 | +0 | 0.00% | 267,961 |
| 2023-07-05 | 2023-07-03 | 14.810 | 18,212 | +0 | 0.00% | 269,721 |
| 2023-07-04 | 2023-06-30 | 14.617 | 18,212 | +0 | 0.00% | 266,201 |
| 2023-07-03 | 2023-06-29 | 14.520 | 18,212 | +0 | 0.00% | 264,441 |
| 2023-06-30 | 2023-06-28 | 14.907 | 18,212 | +0 | 0.00% | 271,481 |
| 2023-06-29 | 2023-06-27 | 14.979 | 18,212 | +0 | 0.00% | 272,801 |
| 2023-06-28 | 2023-06-26 | 14.810 | 18,212 | +0 | 0.00% | 269,721 |
| 2023-06-27 | 2023-06-23 | 14.786 | 18,212 | +0 | 0.00% | 269,281 |
| 2023-06-26 | 2023-06-21 | 15.366 | 18,212 | +0 | 0.00% | 279,841 |
| 2023-06-23 | 2023-06-20 | 15.511 | 18,212 | +0 | 0.00% | 282,481 |
| 2023-06-21 | 2023-06-19 | 15.849 | 18,212 | +0 | 0.00% | 288,641 |
| 2023-06-20 | 2023-06-16 | 16.091 | 18,212 | +0 | 0.00% | 293,041 |
| 2023-06-19 | 2023-06-15 | 15.970 | 18,212 | +0 | 0.00% | 290,841 |
| 2023-06-16 | 2023-06-14 | 15.752 | 18,212 | +0 | 0.00% | 286,881 |
| 2023-06-15 | 2023-06-13 | 15.970 | 18,212 | +0 | 0.00% | 290,841 |
| 2023-06-14 | 2023-06-12 | 15.994 | 18,212 | +0 | 0.00% | 291,281 |
| 2023-06-13 | 2023-06-09 | 15.946 | 18,212 | +0 | 0.00% | 290,401 |
| 2023-06-12 | 2023-06-08 | 16.018 | 18,212 | +0 | 0.00% | 291,721 |
| 2023-06-09 | 2023-06-07 | 16.042 | 18,212 | +0 | 0.00% | 292,161 |
| 2023-06-08 | 2023-06-06 | 16.139 | 18,212 | +0 | 0.00% | 293,921 |
| 2023-06-07 | 2023-06-05 | 15.776 | 18,212 | +0 | 0.00% | 287,321 |
| 2023-06-06 | 2023-06-02 | 15.656 | 18,212 | +0 | 0.00% | 285,121 |
| 2023-06-05 | 2023-06-01 | 15.028 | 18,212 | +0 | 0.00% | 273,681 |
| 2023-06-02 | 2023-05-31 | 14.979 | 18,212 | +0 | 0.00% | 272,801 |
| 2023-06-01 | 2023-05-30 | 15.148 | 18,212 | +0 | 0.00% | 275,881 |
| 2023-05-31 | 2023-05-29 | 14.810 | 18,212 | +0 | 0.00% | 269,721 |
| 2023-05-30 | 2023-05-25 | 14.617 | 18,212 | +0 | 0.00% | 266,201 |
| 2023-05-29 | 2023-05-24 | 15.003 | 18,212 | +0 | 0.00% | 273,241 |
| 2023-05-25 | 2023-05-23 | 15.366 | 18,212 | +0 | 0.00% | 279,841 |
| 2023-05-24 | 2023-05-22 | 15.390 | 18,212 | +0 | 0.00% | 280,281 |
| 2023-05-23 | 2023-05-19 | 14.955 | 18,212 | +0 | 0.00% | 272,361 |
| 2023-05-22 | 2023-05-18 | 15.100 | 18,212 | +0 | 0.00% | 275,001 |
| 2023-05-19 | 2023-05-17 | 15.052 | 18,212 | +0 | 0.00% | 274,121 |
| 2023-05-18 | 2023-05-16 | 15.680 | 18,212 | +0 | 0.00% | 285,561 |
| 2023-05-17 | 2023-05-15 | 15.801 | 18,212 | +0 | 0.00% | 287,761 |
| 2023-05-16 | 2023-05-12 | 15.656 | 18,212 | +0 | 0.00% | 285,121 |
| 2023-05-15 | 2023-05-11 | 15.994 | 18,212 | +0 | 0.00% | 291,281 |
| 2023-05-12 | 2023-05-10 | 16.236 | 18,212 | +0 | 0.00% | 295,681 |
| 2023-05-11 | 2023-05-09 | 16.356 | 18,212 | +0 | 0.00% | 297,881 |
| 2023-05-10 | 2023-05-08 | 16.984 | 18,212 | +0 | 0.00% | 309,321 |
| 2023-05-09 | 2023-05-05 | 17.226 | 18,212 | +0 | 0.00% | 313,721 |
| 2023-05-08 | 2023-05-04 | 16.525 | 18,212 | +0 | 0.00% | 300,961 |
| 2023-05-05 | 2023-05-03 | 15.897 | 18,212 | +0 | 0.00% | 289,521 |
| 2023-05-04 | 2023-05-02 | 17.838 | 18,212 | +0 | 0.00% | 324,866 |
| 2023-05-03 | 2023-04-28 | 18.065 | 18,212 | +773 | 0.00% | 329,002 |
| 2023-05-02 | 2023-04-27 | 18.090 | 17,439 | +0 | 0.00% | 315,477 |
| 2023-04-28 | 2023-04-26 | 17.939 | 17,439 | +0 | 0.00% | 312,837 |
| 2023-04-27 | 2023-04-25 | 17.762 | 17,439 | +0 | 0.00% | 309,757 |
| 2023-04-26 | 2023-04-24 | 17.888 | 17,439 | +0 | 0.00% | 311,957 |
| 2023-04-25 | 2023-04-21 | 18.065 | 17,439 | +0 | 0.00% | 315,037 |
| 2023-04-24 | 2023-04-20 | 18.191 | 17,439 | +0 | 0.00% | 317,237 |
| 2023-04-21 | 2023-04-19 | 17.989 | 17,439 | +0 | 0.00% | 313,717 |
| 2023-04-20 | 2023-04-18 | 18.418 | 17,439 | +0 | 0.00% | 321,197 |
| 2023-04-19 | 2023-04-17 | 18.721 | 17,439 | +0 | 0.00% | 326,477 |
| 2023-04-18 | 2023-04-14 | 18.999 | 17,439 | +0 | 0.00% | 331,317 |
| 2023-04-17 | 2023-04-13 | 18.999 | 17,439 | +0 | 0.00% | 331,317 |
| 2023-04-14 | 2023-04-12 | 19.024 | 17,439 | +0 | 0.00% | 331,757 |
| 2023-04-13 | 2023-04-11 | 18.772 | 17,439 | +0 | 0.00% | 327,357 |
| 2023-04-12 | 2023-04-06 | 18.645 | 17,439 | +0 | 0.00% | 325,157 |
| 2023-04-11 | 2023-04-04 | 18.494 | 17,439 | +0 | 0.00% | 322,517 |
| 2023-04-06 | 2023-04-03 | 18.494 | 17,439 | +0 | 0.00% | 322,517 |
| 2023-04-04 | 2023-03-31 | 18.519 | 17,439 | +0 | 0.00% | 322,957 |
| 2023-04-03 | 2023-03-30 | 18.544 | 17,439 | +0 | 0.00% | 323,397 |
| 2023-03-31 | 2023-03-29 | 18.544 | 17,439 | +0 | 0.00% | 323,397 |
| 2023-03-30 | 2023-03-28 | 18.645 | 17,439 | +0 | 0.00% | 325,157 |
| 2023-03-29 | 2023-03-27 | 18.595 | 17,439 | +0 | 0.00% | 324,277 |
| 2023-03-28 | 2023-03-24 | 19.175 | 17,439 | +0 | 0.00% | 334,397 |
| 2023-03-27 | 2023-03-23 | 18.898 | 17,439 | +0 | 0.00% | 329,557 |
| 2023-03-24 | 2023-03-22 | 18.822 | 17,439 | +0 | 0.00% | 328,237 |
| 2023-03-23 | 2023-03-21 | 18.494 | 17,439 | +0 | 0.00% | 322,517 |
| 2023-03-22 | 2023-03-20 | 18.746 | 17,439 | +0 | 0.00% | 326,917 |
| 2023-03-21 | 2023-03-17 | 19.074 | 17,439 | +0 | 0.00% | 332,637 |
| 2023-03-20 | 2023-03-16 | 18.645 | 17,439 | +0 | 0.00% | 325,157 |
| 2023-03-17 | 2023-03-15 | 18.872 | 17,439 | +0 | 0.00% | 329,117 |
| 2023-03-16 | 2023-03-14 | 18.544 | 17,439 | +0 | 0.00% | 323,397 |
| 2023-03-15 | 2023-03-13 | 18.519 | 17,439 | +0 | 0.00% | 322,957 |
| 2023-03-14 | 2023-03-10 | 18.595 | 17,439 | -793 | 0.00% | 324,277 |
| 2022-09-09 | 2022-09-07 | 16.676 | 18,232 | +247 | 0.00% | 304,044 |
| 2022-04-29 | 2022-04-27 | 21.158 | 17,985 | +657 | 0.00% | 380,531 |
| 2021-09-20 | 2021-09-16 | 23.309 | 17,328 | +1,507 | 0.00% | 403,891 |
| 2021-09-10 | 2021-09-08 | 24.106 | 15,821 | +158 | 0.00% | 381,378 |
| 2021-08-05 | 2021-08-03 | 28.959 | 15,663 | -1,492 | 0.00% | 453,587 |
| 2021-07-12 | 2021-07-08 | 24.776 | 17,155 | +1,492 | 0.00% | 425,035 |
| 2021-05-04 | 2021-04-30 | 29.236 | 15,663 | +435 | 0.00% | 457,931 |
| 2020-09-11 | 2020-09-09 | 28.230 | 15,228 | +127 | 0.00% | 429,886 |
| 2020-08-28 | 2020-08-26 | 30.803 | 15,101 | -1,438 | 0.00% | 465,151 |
| 2020-07-13 | 2020-07-09 | 30.038 | 16,539 | -719 | 0.00% | 496,796 |
| 2020-07-06 | 2020-07-02 | 26.867 | 17,258 | -1,438 | 0.00% | 463,674 |
| 2020-05-05 | 2020-04-29 | 23.991 | 18,696 | +684 | 0.00% | 448,526 |
| 2020-03-03 | 2020-02-28 | 24.568 | 18,012 | +693 | 0.00% | 442,517 |
| 2019-09-10 | 2019-09-06 | 26.637 | 17,319 | +162 | 0.00% | 461,324 |
| 2019-05-03 | 2019-04-30 | 27.750 | 17,157 | +545 | 0.00% | 476,115 |
| 2018-09-10 | 2018-09-06 | 22.984 | 16,612 | +188 | 0.00% | 381,814 |
| 2018-04-30 | 2018-04-26 | 28.910 | 16,424 | +512 | 0.00% | 474,813 |
| 2018-01-26 | 2018-01-24 | 33.073 | 15,912 | -1,909 | 0.00% | 526,263 |
| 2018-01-23 | 2018-01-19 | 32.366 | 17,821 | +1,909 | 0.00% | 576,800 |
| 2017-09-11 | 2017-09-07 | 29.993 | 15,912 | +142 | 0.00% | 477,246 |
| 2017-05-26 | 2017-05-24 | 30.754 | 15,770 | -18,042 | 0.00% | 484,987 |
| 2017-05-17 | 2017-05-15 | 30.500 | 33,812 | +18,042 | 0.00% | 1,031,271 |
| 2017-05-02 | 2017-04-27 | 33.204 | 15,770 | +448 | 0.00% | 523,624 |
| 2016-09-12 | 2016-09-08 | 31.082 | 15,322 | +136 | 0.00% | 476,237 |
| 2016-05-03 | 2016-04-28 | 26.955 | 15,186 | +569 | 0.00% | 409,346 |
| 2016-01-22 | 2016-01-20 | 25.690 | 14,617 | +1,170 | 0.00% | 375,508 |
| 2015-09-11 | 2015-09-09 | 31.498 | 13,447 | +128 | 0.00% | 423,554 |
| 2015-08-25 | 2015-08-21 | 31.602 | 13,319 | +1,158 | 0.00% | 420,902 |
| 2015-05-11 | 2015-05-07 | 43.258 | 12,161 | -579 | 0.00% | 526,060 |
| 2015-05-07 | 2015-05-05 | 43.776 | 12,740 | -579 | 0.00% | 557,707 |
| 2015-05-04 | 2015-04-29 | 46.284 | 13,319 | -833 | 0.00% | 616,459 |
| 2015-04-27 | 2015-04-23 | 41.868 | 14,152 | -1,132 | 0.00% | 592,512 |
| 2015-04-09 | 2015-04-02 | 39.130 | 15,284 | -1,132 | 0.00% | 598,056 |
| 2015-03-27 | 2015-03-25 | 37.540 | 16,416 | +1,132 | 0.00% | 616,251 |
| 2015-02-04 | 2015-02-02 | 40.366 | 15,284 | -1,132 | 0.00% | 616,956 |
| 2015-02-02 | 2015-01-29 | 40.189 | 16,416 | -1,132 | 0.00% | 659,751 |
| 2015-01-30 | 2015-01-28 | 40.101 | 17,548 | +1,132 | 0.00% | 703,695 |
| 2015-01-28 | 2015-01-26 | 39.130 | 16,416 | +1,132 | 0.00% | 642,351 |
| 2015-01-26 | 2015-01-22 | 38.335 | 15,284 | -1,132 | 0.00% | 585,906 |
| 2015-01-19 | 2015-01-15 | 37.451 | 16,416 | +566 | 0.00% | 614,801 |
| 2015-01-14 | 2015-01-12 | 37.451 | 15,850 | +566 | 0.00% | 593,603 |
| 2015-01-09 | 2015-01-07 | 37.451 | 15,284 | -1,132 | 0.00% | 572,406 |
| 2015-01-08 | 2015-01-06 | 37.540 | 16,416 | +566 | 0.00% | 616,251 |
| 2015-01-06 | 2015-01-02 | 38.688 | 15,850 | -566 | 0.00% | 613,203 |
| 2015-01-05 | 2014-12-31 | 38.423 | 16,416 | +566 | 0.00% | 630,751 |
| 2015-01-02 | 2014-12-29 | 38.688 | 15,850 | -566 | 0.00% | 613,203 |
| 2014-12-23 | 2014-12-19 | 37.716 | 16,416 | +566 | 0.00% | 619,151 |
| 2014-12-19 | 2014-12-17 | 37.275 | 15,850 | -1,132 | 0.00% | 590,803 |
| 2014-12-04 | 2014-12-02 | 40.278 | 16,982 | +1,132 | 0.00% | 683,998 |
| 2014-12-03 | 2014-12-01 | 39.925 | 15,850 | +3,396 | 0.00% | 632,803 |
| 2014-12-01 | 2014-11-27 | 41.161 | 12,454 | +567 | 0.00% | 512,620 |
| 2014-11-28 | 2014-11-26 | 41.691 | 11,887 | -567 | 0.00% | 495,582 |
| 2014-11-27 | 2014-11-25 | 41.603 | 12,454 | -1,132 | 0.00% | 518,121 |
| 2014-11-26 | 2014-11-24 | 41.249 | 13,586 | -566 | 0.00% | 560,415 |
| 2014-11-21 | 2014-11-19 | 39.836 | 14,152 | +1,698 | 0.00% | 563,762 |
| 2014-11-11 | 2014-11-07 | 40.366 | 12,454 | -566 | 0.00% | 502,720 |
| 2014-11-10 | 2014-11-06 | 40.719 | 13,020 | +566 | 0.00% | 530,167 |
| 2014-11-07 | 2014-11-05 | 41.426 | 12,454 | +567 | 0.00% | 515,921 |
| 2014-11-04 | 2014-10-31 | 42.751 | 11,887 | -567 | 0.00% | 508,181 |
| 2014-10-30 | 2014-10-28 | 41.249 | 12,454 | -566 | 0.00% | 513,720 |
| 2014-10-24 | 2014-10-22 | 40.719 | 13,020 | -566 | 0.00% | 530,167 |
| 2014-10-23 | 2014-10-21 | 40.189 | 13,586 | +566 | 0.00% | 546,014 |
| 2014-10-20 | 2014-10-16 | 40.189 | 13,020 | +566 | 0.00% | 523,267 |
| 2014-10-10 | 2014-10-08 | 40.454 | 12,454 | -566 | 0.00% | 503,820 |
| 2014-09-30 | 2014-09-26 | 41.338 | 13,020 | +566 | 0.00% | 538,218 |
| 2014-09-29 | 2014-09-25 | 41.956 | 12,454 | -566 | 0.00% | 522,521 |
| 2014-09-15 | 2014-09-11 | 44.202 | 13,020 | +566 | 0.00% | 575,506 |
| 2014-09-12 | 2014-09-10 | 45.091 | 12,454 | -477 | 0.00% | 561,564 |
| 2014-09-11 | 2014-09-08 | 45.447 | 12,931 | +563 | 0.00% | 587,672 |
| 2014-09-10 | 2014-09-05 | 45.002 | 12,368 | +562 | 0.00% | 556,586 |
| 2014-09-04 | 2014-09-02 | 45.358 | 11,806 | -562 | 0.00% | 535,495 |
| 2014-09-03 | 2014-09-01 | 44.735 | 12,368 | +562 | 0.00% | 553,286 |
| 2014-09-02 | 2014-08-29 | 45.536 | 11,806 | +562 | 0.00% | 537,595 |
| 2014-09-01 | 2014-08-28 | 46.158 | 11,244 | -562 | 0.00% | 519,004 |
| 2014-08-26 | 2014-08-22 | 45.269 | 11,806 | -562 | 0.00% | 534,445 |
| 2014-08-25 | 2014-08-21 | 43.846 | 12,368 | -563 | 0.00% | 542,286 |
| 2014-08-22 | 2014-08-20 | 43.846 | 12,931 | -1,124 | 0.00% | 566,972 |
| 2014-08-21 | 2014-08-19 | 42.423 | 14,055 | -562 | 0.00% | 596,254 |
| 2014-08-05 | 2014-08-01 | 42.334 | 14,617 | +562 | 0.00% | 618,796 |
| 2014-08-04 | 2014-07-31 | 42.779 | 14,055 | +1,124 | 0.00% | 601,254 |
| 2014-08-01 | 2014-07-30 | 43.490 | 12,931 | -1,124 | 0.00% | 562,372 |
| 2014-07-29 | 2014-07-25 | 42.067 | 14,055 | +1,124 | 0.00% | 591,254 |
| 2014-07-24 | 2014-07-22 | 41.978 | 12,931 | -562 | 0.00% | 542,821 |
| 2014-07-17 | 2014-07-15 | 41.711 | 13,493 | +562 | 0.00% | 562,812 |
| 2014-07-07 | 2014-07-03 | 42.690 | 12,931 | +1,125 | 0.00% | 552,021 |
| 2014-06-30 | 2014-06-26 | 42.601 | 11,806 | -1,125 | 0.00% | 502,945 |
| 2014-06-27 | 2014-06-25 | 42.067 | 12,931 | +563 | 0.00% | 543,971 |
| 2014-06-26 | 2014-06-24 | 41.800 | 12,368 | -563 | 0.00% | 516,987 |
| 2014-06-24 | 2014-06-20 | 42.067 | 12,931 | +1,125 | 0.00% | 543,971 |
| 2014-06-23 | 2014-06-19 | 42.512 | 11,806 | -562 | 0.00% | 501,895 |
| 2014-06-18 | 2014-06-16 | 42.334 | 12,368 | -563 | 0.00% | 523,587 |
| 2014-06-16 | 2014-06-12 | 41.445 | 12,931 | +563 | 0.00% | 535,921 |
| 2014-06-13 | 2014-06-11 | 42.156 | 12,368 | +1,124 | 0.00% | 521,387 |
| 2014-05-29 | 2014-05-27 | 42.334 | 11,244 | -562 | 0.00% | 476,003 |
| 2014-05-27 | 2014-05-23 | 42.245 | 11,806 | -562 | 0.00% | 498,745 |
| 2014-05-26 | 2014-05-22 | 41.623 | 12,368 | +562 | 0.00% | 514,787 |
| 2014-05-19 | 2014-05-15 | 42.156 | 11,806 | -562 | 0.00% | 497,695 |
| 2014-05-15 | 2014-05-13 | 41.534 | 12,368 | -563 | 0.00% | 513,687 |
| 2014-05-09 | 2014-05-07 | 39.755 | 12,931 | +563 | 0.00% | 514,070 |
| 2014-05-02 | 2014-04-29 | 41.445 | 12,368 | -1,125 | 0.00% | 512,587 |
| 2014-04-30 | 2014-04-28 | 39.666 | 13,493 | -562 | 0.00% | 535,212 |
| 2014-04-29 | 2014-04-25 | 41.969 | 14,055 | +562 | 0.00% | 589,879 |
| 2014-04-28 | 2014-04-24 | 42.699 | 13,493 | +341 | 0.00% | 576,141 |
| 2014-04-23 | 2014-04-17 | 43.247 | 13,152 | +548 | 0.00% | 568,781 |
| 2014-04-01 | 2014-03-28 | 40.145 | 12,604 | -548 | 0.00% | 505,983 |
| 2014-03-26 | 2014-03-24 | 37.955 | 13,152 | -548 | 0.00% | 499,183 |
| 2014-03-24 | 2014-03-20 | 36.860 | 13,700 | +1,096 | 0.00% | 504,983 |
| 2014-03-21 | 2014-03-19 | 37.590 | 12,604 | -1,096 | 0.00% | 473,784 |
| 2014-03-20 | 2014-03-18 | 37.407 | 13,700 | +548 | 0.00% | 512,482 |
| 2014-03-19 | 2014-03-17 | 37.407 | 13,152 | -1,096 | 0.00% | 491,983 |
| 2014-02-24 | 2014-02-20 | 39.323 | 14,248 | +548 | 0.00% | 560,281 |
| 2014-02-18 | 2014-02-14 | 40.053 | 13,700 | +548 | 0.00% | 548,731 |
| 2014-02-17 | 2014-02-13 | 40.418 | 13,152 | +548 | 0.00% | 531,582 |
| 2014-02-14 | 2014-02-12 | 40.875 | 12,604 | -548 | 0.00% | 515,182 |
| 2014-02-06 | 2014-02-04 | 39.506 | 13,152 | -548 | 0.00% | 519,582 |
| 2014-02-04 | 2014-01-28 | 40.783 | 13,700 | +548 | 0.00% | 558,731 |
| 2014-01-28 | 2014-01-24 | 42.517 | 13,152 | -548 | 0.00% | 559,181 |
| 2014-01-27 | 2014-01-23 | 42.152 | 13,700 | +1,096 | 0.00% | 577,480 |
| 2014-01-20 | 2014-01-16 | 44.068 | 12,604 | -548 | 0.00% | 555,431 |
| 2014-01-15 | 2014-01-13 | 43.703 | 13,152 | -548 | 0.00% | 574,780 |
| 2014-01-09 | 2014-01-07 | 42.334 | 13,700 | +548 | 0.00% | 579,980 |
| 2014-01-07 | 2014-01-03 | 42.973 | 13,152 | +548 | 0.00% | 565,181 |
| 2014-01-03 | 2013-12-31 | 44.706 | 12,604 | -548 | 0.00% | 563,481 |
| 2014-01-02 | 2013-12-27 | 43.794 | 13,152 | +548 | 0.00% | 575,980 |
| 2013-12-23 | 2013-12-19 | 43.794 | 12,604 | +548 | 0.00% | 551,981 |
| 2013-12-16 | 2013-12-12 | 45.984 | 12,056 | -548 | 0.00% | 554,381 |
| 2013-12-13 | 2013-12-11 | 45.436 | 12,604 | +548 | 0.00% | 572,680 |
| 2013-12-02 | 2013-11-28 | 47.626 | 12,056 | +548 | 0.00% | 574,180 |
| 2013-11-29 | 2013-11-27 | 47.991 | 11,508 | -548 | 0.00% | 552,281 |
| 2013-11-19 | 2013-11-15 | 46.349 | 12,056 | -548 | 0.00% | 558,781 |
| 2013-11-15 | 2013-11-13 | 45.984 | 12,604 | +548 | 0.00% | 579,580 |
| 2013-11-11 | 2013-11-07 | 47.079 | 12,056 | -548 | 0.00% | 567,581 |
| 2013-10-31 | 2013-10-29 | 46.531 | 12,604 | -1,096 | 0.00% | 586,480 |
| 2013-10-07 | 2013-10-03 | 47.626 | 13,700 | +548 | 0.00% | 652,478 |
| 2013-10-04 | 2013-10-02 | 47.535 | 13,152 | +548 | 0.00% | 625,179 |
| 2013-10-03 | 2013-09-30 | 48.174 | 12,604 | -548 | 0.00% | 607,179 |
| 2013-10-02 | 2013-09-27 | 48.356 | 13,152 | -548 | 0.00% | 635,978 |
| 2013-09-26 | 2013-09-24 | 47.900 | 13,700 | +1,096 | 0.00% | 656,228 |
| 2013-09-25 | 2013-09-23 | 48.995 | 12,604 | -1,096 | 0.00% | 617,529 |
| 2013-09-24 | 2013-09-19 | 48.174 | 13,700 | +548 | 0.00% | 659,977 |
| 2013-09-19 | 2013-09-17 | 47.444 | 13,152 | -548 | 0.00% | 623,979 |
| 2013-09-17 | 2013-09-13 | 46.622 | 13,700 | -548 | 0.00% | 638,728 |
| 2013-09-16 | 2013-09-12 | 46.531 | 14,248 | +548 | 0.00% | 662,977 |
| 2013-09-12 | 2013-09-10 | 47.170 | 13,700 | +548 | 0.00% | 646,228 |
| 2013-09-11 | 2013-09-09 | 47.261 | 13,152 | -548 | 0.00% | 621,579 |
| 2013-09-10 | 2013-09-06 | 46.440 | 13,700 | +548 | 0.00% | 636,228 |
| 2013-09-09 | 2013-09-05 | 47.482 | 13,152 | -548 | 0.00% | 624,486 |
| 2013-09-06 | 2013-09-04 | 46.656 | 13,700 | +90 | 0.00% | 639,182 |
| 2013-09-04 | 2013-09-02 | 45.462 | 13,610 | -545 | 0.00% | 618,733 |
| 2013-09-02 | 2013-08-29 | 44.176 | 14,155 | +1,089 | 0.00% | 625,310 |
| 2013-08-28 | 2013-08-26 | 45.645 | 13,066 | -544 | 0.00% | 596,402 |
| 2013-08-27 | 2013-08-23 | 45.554 | 13,610 | -545 | 0.00% | 619,983 |
| 2013-08-23 | 2013-08-21 | 44.911 | 14,155 | +545 | 0.00% | 635,710 |
| 2013-08-21 | 2013-08-19 | 46.747 | 13,610 | +544 | 0.00% | 636,233 |
| 2013-08-15 | 2013-08-12 | 47.115 | 13,066 | -544 | 0.00% | 615,602 |
| 2013-08-13 | 2013-08-09 | 45.737 | 13,610 | +544 | 0.00% | 622,483 |
| 2013-08-12 | 2013-08-08 | 46.196 | 13,066 | -544 | 0.00% | 603,602 |
| 2013-08-09 | 2013-08-07 | 45.829 | 13,610 | +544 | 0.00% | 623,733 |
| 2013-08-02 | 2013-07-31 | 46.196 | 13,066 | -544 | 0.00% | 603,602 |
| 2013-08-01 | 2013-07-30 | 46.105 | 13,610 | -1,089 | 0.00% | 627,483 |
| 2013-07-23 | 2013-07-19 | 45.278 | 14,699 | +544 | 0.00% | 665,541 |
| 2013-07-19 | 2013-07-17 | 45.737 | 14,155 | +1,089 | 0.00% | 647,410 |
| 2013-07-18 | 2013-07-16 | 46.013 | 13,066 | +544 | 0.00% | 601,202 |
| 2013-07-11 | 2013-07-09 | 47.023 | 12,522 | +545 | 0.00% | 588,822 |
| 2013-07-05 | 2013-07-03 | 46.747 | 11,977 | +544 | 0.00% | 559,894 |
| 2013-06-21 | 2013-06-19 | 50.421 | 11,433 | -1,089 | 0.00% | 576,465 |
| 2013-06-17 | 2013-06-13 | 47.115 | 12,522 | -544 | 0.00% | 589,972 |
| 2013-06-14 | 2013-06-11 | 46.472 | 13,066 | +544 | 0.00% | 607,202 |
| 2013-06-13 | 2013-06-10 | 48.309 | 12,522 | +545 | 0.00% | 604,922 |
| 2013-06-11 | 2013-06-07 | 48.768 | 11,977 | -545 | 0.00% | 584,094 |
| 2013-06-10 | 2013-06-06 | 48.860 | 12,522 | +545 | 0.00% | 611,822 |
| 2013-06-05 | 2013-06-03 | 50.972 | 11,977 | -545 | 0.00% | 610,494 |
| 2013-06-04 | 2013-05-31 | 50.146 | 12,522 | +545 | 0.00% | 627,923 |
| 2013-05-31 | 2013-05-29 | 52.442 | 11,977 | +544 | 0.00% | 628,093 |
| 2013-05-27 | 2013-05-23 | 53.911 | 11,433 | +545 | 0.00% | 616,366 |
| 2013-04-26 | 2013-04-24 | 55.105 | 10,888 | -545 | 0.00% | 599,984 |
| 2013-04-25 | 2013-04-23 | 53.636 | 11,433 | +545 | 0.00% | 613,216 |
| 2013-04-22 | 2013-04-18 | 55.414 | 10,888 | +205 | 0.00% | 603,353 |
| 2013-04-19 | 2013-04-17 | 55.321 | 10,683 | -534 | 0.00% | 590,993 |
| 2013-04-17 | 2013-04-15 | 54.946 | 11,217 | +534 | 0.00% | 616,334 |
| 2013-04-16 | 2013-04-12 | 55.508 | 10,683 | -534 | 0.00% | 592,993 |
| 2013-04-15 | 2013-04-11 | 54.853 | 11,217 | +534 | 0.00% | 615,284 |
| 2013-04-11 | 2013-04-09 | 54.478 | 10,683 | -534 | 0.00% | 581,993 |
| 2013-04-09 | 2013-04-05 | 54.291 | 11,217 | +534 | 0.00% | 608,985 |
| 2013-04-05 | 2013-04-02 | 55.789 | 10,683 | -1,068 | 0.00% | 595,993 |
| 2013-04-02 | 2013-03-27 | 53.823 | 11,751 | +534 | 0.00% | 632,476 |
| 2013-03-26 | 2013-03-22 | 54.385 | 11,217 | +534 | 0.00% | 610,035 |
| 2013-03-21 | 2013-03-19 | 54.666 | 10,683 | -534 | 0.00% | 583,993 |
| 2013-03-18 | 2013-03-14 | 55.695 | 11,217 | +534 | 0.00% | 624,734 |
| 2013-03-15 | 2013-03-13 | 56.819 | 10,683 | -534 | 0.00% | 606,993 |
| 2013-03-13 | 2013-03-11 | 56.725 | 11,217 | -1,069 | 0.00% | 636,284 |
| 2013-03-11 | 2013-03-07 | 55.508 | 12,286 | -534 | 0.00% | 681,972 |
| 2013-03-07 | 2013-03-05 | 53.730 | 12,820 | -534 | 0.00% | 688,813 |
| 2013-03-06 | 2013-03-04 | 52.981 | 13,354 | +534 | 0.00% | 707,505 |
| 2013-03-05 | 2013-03-01 | 54.478 | 12,820 | +1,069 | 0.00% | 698,413 |
| 2013-03-01 | 2013-02-27 | 55.040 | 11,751 | -535 | 0.00% | 646,776 |
| 2013-02-28 | 2013-02-26 | 54.759 | 12,286 | +535 | 0.00% | 672,772 |
| 2013-02-25 | 2013-02-21 | 56.070 | 11,751 | +534 | 0.00% | 658,875 |
| 2013-02-22 | 2013-02-20 | 57.099 | 11,217 | -534 | 0.00% | 640,484 |
| 2013-02-21 | 2013-02-19 | 55.976 | 11,751 | +534 | 0.00% | 657,775 |
| 2013-02-20 | 2013-02-18 | 57.474 | 11,217 | -534 | 0.00% | 644,684 |
| 2013-02-19 | 2013-02-15 | 56.912 | 11,751 | +534 | 0.00% | 668,775 |
| 2013-02-15 | 2013-02-08 | 56.912 | 11,217 | -534 | 0.00% | 638,384 |
| 2013-02-08 | 2013-02-06 | 55.321 | 11,751 | -535 | 0.00% | 650,076 |
| 2013-02-07 | 2013-02-05 | 54.759 | 12,286 | +535 | 0.00% | 672,772 |
| 2013-01-31 | 2013-01-29 | 55.040 | 11,751 | -535 | 0.00% | 646,776 |
| 2013-01-29 | 2013-01-25 | 54.666 | 12,286 | +535 | 0.00% | 671,622 |
| 2013-01-28 | 2013-01-24 | 55.134 | 11,751 | +534 | 0.00% | 647,876 |
| 2013-01-17 | 2013-01-15 | 57.661 | 11,217 | +534 | 0.00% | 646,784 |
| 2013-01-02 | 2012-12-27 | 57.755 | 10,683 | -534 | 0.00% | 616,993 |
| 2012-11-27 | 2012-11-23 | 51.670 | 11,217 | -534 | 0.00% | 579,585 |
| 2012-11-21 | 2012-11-19 | 50.360 | 11,751 | -535 | 0.00% | 591,778 |
| 2012-11-20 | 2012-11-16 | 49.424 | 12,286 | +535 | 0.00% | 607,220 |
| 2012-11-13 | 2012-11-09 | 50.266 | 11,751 | +534 | 0.00% | 590,678 |
| 2012-11-06 | 2012-11-02 | 52.138 | 11,217 | -534 | 0.00% | 584,835 |
| 2012-11-05 | 2012-11-01 | 50.828 | 11,751 | +534 | 0.00% | 597,278 |
| 2012-10-26 | 2012-10-24 | 51.109 | 11,217 | -1,069 | 0.00% | 573,285 |
| 2012-10-18 | 2012-10-16 | 49.611 | 12,286 | -534 | 0.00% | 609,520 |
| 2012-10-15 | 2012-10-11 | 48.207 | 12,820 | +534 | 0.00% | 618,012 |
| 2012-10-08 | 2012-10-04 | 49.892 | 12,286 | +535 | 0.00% | 612,970 |
| 2012-10-05 | 2012-10-03 | 50.734 | 11,751 | -535 | 0.00% | 596,178 |
| 2012-10-04 | 2012-09-28 | 49.611 | 12,286 | +535 | 0.00% | 609,520 |
| 2012-09-25 | 2012-09-21 | 49.892 | 11,751 | +534 | 0.00% | 586,278 |
| 2012-09-11 | 2012-09-07 | 49.611 | 11,217 | -534 | 0.00% | 556,486 |
| 2012-09-07 | 2012-09-05 | 48.300 | 11,751 | +534 | 0.00% | 567,579 |
| 2012-09-04 | 2012-08-31 | 49.611 | 11,217 | -534 | 0.00% | 556,486 |
| 2012-09-03 | 2012-08-30 | 48.956 | 11,751 | +534 | 0.00% | 575,278 |
| 2012-08-31 | 2012-08-29 | 50.266 | 11,217 | -534 | 0.00% | 563,836 |
| 2012-08-30 | 2012-08-28 | 50.173 | 11,751 | +534 | 0.00% | 589,578 |
| 2012-08-27 | 2012-08-23 | 52.182 | 11,217 | +69 | 0.00% | 585,323 |
| 2012-04-20 | 2012-04-18 | 55.689 | 11,148 | +137 | 0.00% | 620,826 |
| 2012-04-10 | 2012-04-03 | 57.024 | 11,011 | -524 | 0.00% | 627,897 |
| 2012-03-05 | 2012-03-01 | 54.641 | 11,535 | +524 | 0.00% | 630,278 |
| 2012-02-21 | 2012-02-17 | 56.834 | 11,011 | -524 | 0.00% | 625,797 |
| 2011-11-16 | 2011-11-14 | 51.970 | 11,535 | -1,573 | 0.00% | 599,479 |
| 2011-11-01 | 2011-10-28 | 55.880 | 13,108 | -525 | 0.00% | 732,477 |
| 2011-10-20 | 2011-10-18 | 50.918 | 13,633 | +280 | 0.00% | 694,166 |
| 2011-10-18 | 2011-10-14 | 51.794 | 13,353 | -513 | 0.00% | 691,609 |
| 2011-08-10 | 2011-08-08 | 55.591 | 13,866 | +1,027 | 0.00% | 770,828 |
| 2011-08-03 | 2011-08-01 | 58.025 | 12,839 | -514 | 0.00% | 744,985 |
| 2011-06-20 | 2011-06-16 | 57.344 | 13,353 | +514 | 0.00% | 765,710 |
| 2011-06-02 | 2011-05-31 | 63.088 | 12,839 | +1,027 | 0.00% | 809,984 |
| 2011-06-01 | 2011-05-30 | 61.919 | 11,812 | +513 | 0.00% | 731,393 |
| 2011-03-16 | 2011-03-14 | 63.672 | 11,299 | +10,272 | 0.00% | 719,429 |
| 2011-02-10 | 2011-02-08 | 64.212 | 1,027 | +5 | 0.00% | 65,945 |
| 2010-12-28 | 2010-12-22 | 72.042 | 1,022 | -10,216 | 0.00% | 73,627 |
| 2010-12-13 | 2010-12-09 | 69.889 | 11,238 | +10,216 | 0.00% | 785,410 |
| 2010-11-25 | 2010-11-23 | 67.833 | 1,022 | +1,022 | 0.00% | 69,326 |
| 2009-03-17 | 2009-03-13 | 32.257 | 0 | -14,639 | ||
| 2009-03-16 | 2009-03-12 | 30.741 | 14,639 | +14,639 | 0.00% | 450,012 |
| 2008-03-04 | 2008-02-29 | 61.304 | 0 | -938 | ||
| 2007-10-29 | 2007-10-25 | 77.032 | 938 | +11 | 0.00% | 72,256 |
| 2007-08-21 | 2007-08-17 | 49.089 | 927 | +927 | 0.00% | 45,505 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy