History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | -3,941 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 3,941 | -6,897 | 0.00% | 27,320 |
| 2025-05-07 | 2025-05-02 | 6.958 | 10,838 | +672 | 0.00% | 75,409 |
| 2025-03-21 | 2025-03-19 | 7.488 | 10,166 | -924 | 0.00% | 76,123 |
| 2025-02-12 | 2025-02-10 | 6.698 | 11,090 | -101,655 | 0.00% | 74,282 |
| 2024-10-31 | 2024-10-29 | 7.185 | 112,745 | +46,207 | 0.00% | 810,080 |
| 2024-10-29 | 2024-10-25 | 7.055 | 66,538 | -1,848 | 0.00% | 469,440 |
| 2024-09-23 | 2024-09-19 | 6.049 | 68,386 | +1,848 | 0.00% | 413,658 |
| 2024-08-14 | 2024-08-12 | 6.181 | 66,538 | +1,418 | 0.00% | 411,245 |
| 2024-05-08 | 2024-05-06 | 10.553 | 65,120 | +4,466 | 0.00% | 687,204 |
| 2024-04-02 | 2024-03-27 | 9.485 | 60,654 | +25,272 | 0.00% | 575,275 |
| 2024-03-27 | 2024-03-25 | 9.686 | 35,382 | +25,273 | 0.00% | 342,722 |
| 2024-03-20 | 2024-03-18 | 10.197 | 10,109 | -16,849 | 0.00% | 103,079 |
| 2024-03-18 | 2024-03-14 | 10.565 | 26,958 | -8,424 | 0.00% | 284,805 |
| 2023-09-12 | 2023-09-07 | 12.708 | 35,382 | +614 | 0.00% | 449,640 |
| 2023-05-03 | 2023-04-28 | 18.065 | 34,768 | +1,475 | 0.00% | 628,088 |
| 2023-03-27 | 2023-03-23 | 18.898 | 33,293 | +7,927 | 0.00% | 629,162 |
| 2023-02-01 | 2023-01-30 | 19.655 | 25,366 | -7,927 | 0.00% | 498,559 |
| 2023-01-30 | 2023-01-26 | 19.327 | 33,293 | +7,927 | 0.00% | 643,442 |
| 2022-09-09 | 2022-09-07 | 16.676 | 25,366 | +344 | 0.00% | 423,013 |
| 2022-04-29 | 2022-04-27 | 21.158 | 25,022 | +914 | 0.00% | 529,421 |
| 2021-09-10 | 2021-09-08 | 24.106 | 24,108 | +240 | 0.00% | 581,142 |
| 2021-05-04 | 2021-04-30 | 29.236 | 23,868 | +664 | 0.00% | 697,817 |
| 2020-09-30 | 2020-09-28 | 26.947 | 23,204 | -10,877 | 0.00% | 625,283 |
| 2020-09-29 | 2020-09-25 | 27.030 | 34,081 | +10,877 | 0.00% | 921,208 |
| 2020-09-11 | 2020-09-09 | 28.230 | 23,204 | +193 | 0.00% | 655,049 |
| 2020-05-05 | 2020-04-29 | 23.991 | 23,011 | +842 | 0.00% | 552,046 |
| 2019-09-10 | 2019-09-06 | 26.637 | 22,169 | +208 | 0.00% | 590,512 |
| 2019-05-03 | 2019-04-30 | 27.750 | 21,961 | +697 | 0.00% | 609,428 |
| 2018-11-08 | 2018-11-06 | 22.092 | 21,264 | +6,645 | 0.00% | 469,765 |
| 2018-09-10 | 2018-09-06 | 22.984 | 14,619 | +166 | 0.00% | 336,006 |
| 2018-05-18 | 2018-05-16 | 28.890 | 14,453 | -657 | 0.00% | 417,549 |
| 2018-05-14 | 2018-05-10 | 28.159 | 15,110 | -1,314 | 0.00% | 425,490 |
| 2018-04-30 | 2018-04-26 | 28.910 | 16,424 | +512 | 0.00% | 474,813 |
| 2018-02-23 | 2018-02-21 | 29.632 | 15,912 | +1,273 | 0.00% | 471,512 |
| 2018-02-01 | 2018-01-30 | 31.581 | 14,639 | +637 | 0.00% | 462,310 |
| 2018-01-15 | 2018-01-11 | 32.209 | 14,002 | -1,273 | 0.00% | 450,993 |
| 2017-11-27 | 2017-11-23 | 28.030 | 15,275 | +1,273 | 0.00% | 428,156 |
| 2017-11-17 | 2017-11-15 | 27.527 | 14,002 | +6,364 | 0.00% | 385,434 |
| 2017-09-11 | 2017-09-07 | 29.993 | 7,638 | +68 | 0.00% | 229,085 |
| 2017-08-08 | 2017-08-04 | 31.784 | 7,570 | -631 | 0.00% | 240,606 |
| 2017-06-12 | 2017-06-08 | 33.449 | 8,201 | -630 | 0.00% | 274,313 |
| 2017-05-02 | 2017-04-27 | 33.204 | 8,831 | +251 | 0.00% | 293,223 |
| 2017-04-27 | 2017-04-25 | 32.714 | 8,580 | -613 | 0.00% | 280,689 |
| 2017-04-24 | 2017-04-20 | 32.143 | 9,193 | -3,065 | 0.00% | 295,493 |
| 2017-04-19 | 2017-04-13 | 33.856 | 12,258 | -613 | 0.00% | 415,012 |
| 2017-03-23 | 2017-03-21 | 33.856 | 12,871 | -612 | 0.00% | 435,766 |
| 2017-03-15 | 2017-03-13 | 33.285 | 13,483 | -613 | 0.00% | 448,787 |
| 2017-02-21 | 2017-02-17 | 32.470 | 14,096 | -920 | 0.00% | 457,691 |
| 2017-02-20 | 2017-02-16 | 32.143 | 15,016 | +307 | 0.00% | 482,663 |
| 2017-02-03 | 2017-02-01 | 31.882 | 14,709 | -1,226 | 0.00% | 468,955 |
| 2017-02-02 | 2017-01-27 | 31.327 | 15,935 | -1,226 | 0.00% | 499,202 |
| 2017-02-01 | 2017-01-25 | 30.707 | 17,161 | -613 | 0.00% | 526,970 |
| 2017-01-26 | 2017-01-24 | 30.185 | 17,774 | -612 | 0.00% | 536,513 |
| 2017-01-25 | 2017-01-23 | 29.957 | 18,386 | -613 | 0.00% | 550,786 |
| 2017-01-13 | 2017-01-11 | 29.043 | 18,999 | -613 | 0.00% | 551,790 |
| 2017-01-06 | 2017-01-04 | 27.607 | 19,612 | -613 | 0.00% | 541,434 |
| 2017-01-05 | 2017-01-03 | 27.575 | 20,225 | -613 | 0.00% | 557,697 |
| 2016-12-30 | 2016-12-28 | 26.204 | 20,838 | +613 | 0.00% | 546,041 |
| 2016-12-29 | 2016-12-23 | 26.237 | 20,225 | +1,226 | 0.00% | 530,637 |
| 2016-10-26 | 2016-10-24 | 28.815 | 18,999 | -613 | 0.00% | 547,450 |
| 2016-10-14 | 2016-10-12 | 27.901 | 19,612 | +613 | 0.00% | 547,194 |
| 2016-10-07 | 2016-10-05 | 29.010 | 18,999 | -613 | 0.00% | 551,170 |
| 2016-10-04 | 2016-09-30 | 28.456 | 19,612 | +1,226 | 0.00% | 558,074 |
| 2016-09-26 | 2016-09-22 | 29.533 | 18,386 | -613 | 0.00% | 542,987 |
| 2016-09-12 | 2016-09-08 | 31.082 | 18,999 | +169 | 0.00% | 590,526 |
| 2016-08-04 | 2016-08-01 | 28.053 | 18,830 | -608 | 0.00% | 528,234 |
| 2016-06-14 | 2016-06-10 | 24.892 | 19,438 | +1,823 | 0.00% | 483,849 |
| 2016-05-03 | 2016-04-28 | 26.955 | 17,615 | +660 | 0.00% | 474,821 |
| 2016-04-29 | 2016-04-27 | 26.784 | 16,955 | +584 | 0.00% | 454,130 |
| 2015-10-27 | 2015-10-23 | 34.036 | 16,371 | -584 | 0.00% | 557,210 |
| 2015-09-11 | 2015-09-09 | 31.498 | 16,955 | +162 | 0.00% | 534,049 |
| 2015-08-11 | 2015-08-07 | 36.523 | 16,793 | +579 | 0.00% | 613,334 |
| 2015-07-14 | 2015-07-10 | 37.473 | 16,214 | +579 | 0.00% | 607,587 |
| 2015-05-11 | 2015-05-07 | 43.258 | 15,635 | -1,738 | 0.00% | 676,338 |
| 2015-05-04 | 2015-04-29 | 46.284 | 17,373 | +957 | 0.00% | 804,095 |
| 2015-04-28 | 2015-04-24 | 42.133 | 16,416 | +566 | 0.00% | 691,651 |
| 2015-04-27 | 2015-04-23 | 41.868 | 15,850 | -1,698 | 0.00% | 663,604 |
| 2015-04-17 | 2015-04-15 | 41.956 | 17,548 | +2,264 | 0.00% | 736,245 |
| 2015-04-08 | 2015-04-01 | 38.865 | 15,284 | -2,264 | 0.00% | 594,006 |
| 2015-03-25 | 2015-03-23 | 37.805 | 17,548 | +2,264 | 0.00% | 663,395 |
| 2015-03-06 | 2015-03-04 | 39.660 | 15,284 | -13,019 | 0.00% | 606,156 |
| 2015-01-30 | 2015-01-28 | 40.101 | 28,303 | -1,133 | 0.00% | 1,134,983 |
| 2015-01-07 | 2015-01-05 | 38.070 | 29,436 | -1,132 | 0.00% | 1,120,617 |
| 2014-12-02 | 2014-11-28 | 41.161 | 30,568 | -1,132 | 0.00% | 1,258,213 |
| 2014-10-31 | 2014-10-29 | 41.426 | 31,700 | -11,321 | 0.00% | 1,313,207 |
| 2014-09-12 | 2014-09-10 | 45.091 | 43,021 | +294 | 0.00% | 1,939,862 |
| 2014-09-08 | 2014-09-04 | 46.069 | 42,727 | +562 | 0.00% | 1,968,405 |
| 2014-08-29 | 2014-08-27 | 45.625 | 42,165 | -562 | 0.00% | 1,923,764 |
| 2014-08-11 | 2014-08-07 | 41.711 | 42,727 | -562 | 0.00% | 1,782,205 |
| 2014-07-30 | 2014-07-28 | 41.623 | 43,289 | +562 | 0.00% | 1,801,797 |
| 2014-07-08 | 2014-07-04 | 42.868 | 42,727 | -14,055 | 0.00% | 1,831,605 |
| 2014-04-28 | 2014-04-24 | 42.699 | 56,782 | +1,432 | 0.00% | 2,424,550 |
| 2014-04-22 | 2014-04-16 | 43.247 | 55,350 | -548 | 0.00% | 2,393,705 |
| 2014-03-17 | 2014-03-13 | 36.678 | 55,898 | +8,220 | 0.00% | 2,050,203 |
| 2014-03-14 | 2014-03-12 | 37.407 | 47,678 | +5,481 | 0.00% | 1,783,514 |
| 2013-09-24 | 2013-09-19 | 48.174 | 42,197 | -1,645 | 0.00% | 2,032,779 |
| 2013-09-12 | 2013-09-10 | 47.170 | 43,842 | -1,096 | 0.00% | 2,068,024 |
| 2013-09-09 | 2013-09-05 | 47.482 | 44,938 | -5,480 | 0.00% | 2,133,754 |
| 2013-09-06 | 2013-09-04 | 46.656 | 50,418 | +332 | 0.00% | 2,352,282 |
| 2013-09-04 | 2013-09-02 | 45.462 | 50,086 | +5,444 | 0.00% | 2,276,993 |
| 2013-08-26 | 2013-08-22 | 44.727 | 44,642 | +1,089 | 0.00% | 1,996,700 |
| 2013-08-13 | 2013-08-09 | 45.737 | 43,553 | -545 | 0.00% | 1,991,992 |
| 2013-07-18 | 2013-07-16 | 46.013 | 44,098 | +1,634 | 0.00% | 2,029,069 |
| 2013-07-15 | 2013-07-11 | 47.941 | 42,464 | +544 | 0.00% | 2,035,783 |
| 2013-07-03 | 2013-06-28 | 49.686 | 41,920 | -5,444 | 0.00% | 2,082,853 |
| 2013-06-10 | 2013-06-06 | 48.860 | 47,364 | +5,444 | 0.00% | 2,314,196 |
| 2013-05-03 | 2013-04-30 | 55.472 | 41,920 | -544 | 0.00% | 2,325,403 |
| 2013-04-26 | 2013-04-24 | 55.105 | 42,464 | -545 | 0.00% | 2,339,981 |
| 2013-04-22 | 2013-04-18 | 55.414 | 43,009 | +811 | 0.00% | 2,383,322 |
| 2013-01-25 | 2013-01-23 | 56.163 | 42,198 | +534 | 0.00% | 2,369,980 |
| 2013-01-14 | 2013-01-10 | 58.503 | 41,664 | -534 | 0.00% | 2,437,488 |
| 2013-01-02 | 2012-12-27 | 57.755 | 42,198 | -3,739 | 0.00% | 2,437,130 |
| 2012-12-11 | 2012-12-07 | 54.572 | 45,937 | +1,602 | 0.00% | 2,506,876 |
| 2012-12-03 | 2012-11-29 | 52.700 | 44,335 | -534 | 0.00% | 2,336,451 |
| 2012-11-28 | 2012-11-26 | 52.326 | 44,869 | -534 | 0.00% | 2,347,793 |
| 2012-10-09 | 2012-10-05 | 50.079 | 45,403 | +534 | 0.00% | 2,273,735 |
| 2012-09-25 | 2012-09-21 | 49.892 | 44,869 | +534 | 0.00% | 2,238,593 |
| 2012-09-14 | 2012-09-12 | 51.670 | 44,335 | -534 | 0.00% | 2,290,801 |
| 2012-09-03 | 2012-08-30 | 48.956 | 44,869 | +534 | 0.00% | 2,196,593 |
| 2012-08-27 | 2012-08-23 | 52.182 | 44,335 | +276 | 0.00% | 2,313,481 |
| 2012-08-08 | 2012-08-06 | 52.747 | 44,059 | +530 | 0.00% | 2,323,979 |
| 2012-04-20 | 2012-04-18 | 55.689 | 43,529 | +533 | 0.00% | 2,424,107 |
| 2012-04-18 | 2012-04-16 | 54.831 | 42,996 | +525 | 0.00% | 2,357,524 |
| 2012-04-10 | 2012-04-03 | 57.024 | 42,471 | -2,622 | 0.00% | 2,421,887 |
| 2012-02-28 | 2012-02-24 | 54.831 | 45,093 | +2,622 | 0.00% | 2,472,505 |
| 2012-02-27 | 2012-02-23 | 55.403 | 42,471 | +2,621 | 0.00% | 2,353,037 |
| 2012-02-22 | 2012-02-20 | 56.929 | 39,850 | -524 | 0.00% | 2,268,626 |
| 2012-02-21 | 2012-02-17 | 56.834 | 40,374 | -5,243 | 0.00% | 2,294,607 |
| 2012-02-20 | 2012-02-16 | 54.831 | 45,617 | +5,243 | 0.00% | 2,501,236 |
| 2012-02-17 | 2012-02-15 | 55.403 | 40,374 | -2,622 | 0.00% | 2,236,856 |
| 2012-02-13 | 2012-02-09 | 53.592 | 42,996 | -1,048 | 0.00% | 2,304,223 |
| 2012-02-08 | 2012-02-06 | 53.019 | 44,044 | -1,049 | 0.00% | 2,335,187 |
| 2012-02-02 | 2012-01-31 | 50.826 | 45,093 | +1,049 | 0.00% | 2,291,905 |
| 2012-01-31 | 2012-01-27 | 51.589 | 44,044 | -1,049 | 0.00% | 2,272,188 |
| 2012-01-30 | 2012-01-26 | 51.780 | 45,093 | -5,243 | 0.00% | 2,334,905 |
| 2011-12-29 | 2011-12-23 | 43.388 | 50,336 | -5,244 | 0.00% | 2,183,988 |
| 2011-12-22 | 2011-12-20 | 41.862 | 55,580 | -524 | 0.00% | 2,326,715 |
| 2011-12-20 | 2011-12-16 | 42.339 | 56,104 | -4,195 | 0.00% | 2,375,401 |
| 2011-12-09 | 2011-12-07 | 45.963 | 60,299 | -5,243 | 0.00% | 2,771,516 |
| 2011-12-07 | 2011-12-05 | 46.630 | 65,542 | -10,487 | 0.00% | 3,056,249 |
| 2011-12-05 | 2011-12-01 | 46.344 | 76,029 | -10,486 | 0.00% | 3,523,512 |
| 2011-11-30 | 2011-11-28 | 44.437 | 86,515 | -5,244 | 0.00% | 3,844,479 |
| 2011-11-29 | 2011-11-25 | 42.721 | 91,759 | +5,244 | 0.00% | 3,920,007 |
| 2011-11-25 | 2011-11-23 | 44.246 | 86,515 | +5,243 | 0.00% | 3,827,979 |
| 2011-11-23 | 2011-11-21 | 45.581 | 81,272 | +5,243 | 0.00% | 3,704,495 |
| 2011-11-22 | 2011-11-18 | 47.965 | 76,029 | +10,487 | 0.00% | 3,646,762 |
| 2011-11-21 | 2011-11-17 | 48.633 | 65,542 | +524 | 0.00% | 3,187,499 |
| 2011-11-18 | 2011-11-16 | 49.014 | 65,018 | +5,244 | 0.00% | 3,186,815 |
| 2011-11-17 | 2011-11-15 | 50.540 | 59,774 | +5,243 | 0.00% | 3,020,984 |
| 2011-11-15 | 2011-11-11 | 51.684 | 54,531 | -524 | 0.00% | 2,818,402 |
| 2011-11-14 | 2011-11-10 | 49.682 | 55,055 | +1,048 | 0.00% | 2,735,235 |
| 2011-11-08 | 2011-11-04 | 53.019 | 54,007 | -2,621 | 0.00% | 2,863,420 |
| 2011-11-07 | 2011-11-03 | 51.208 | 56,628 | +2,621 | 0.00% | 2,899,784 |
| 2011-11-04 | 2011-11-02 | 53.496 | 54,007 | +5,244 | 0.00% | 2,889,170 |
| 2011-11-01 | 2011-10-28 | 55.880 | 48,763 | -5,244 | 0.00% | 2,724,885 |
| 2011-10-26 | 2011-10-24 | 51.208 | 54,007 | -5,767 | 0.00% | 2,765,569 |
| 2011-10-21 | 2011-10-19 | 51.210 | 59,774 | +5,243 | 0.00% | 3,061,034 |
| 2011-10-20 | 2011-10-18 | 50.918 | 54,531 | +1,120 | 0.00% | 2,776,612 |
| 2011-10-17 | 2011-10-13 | 52.184 | 53,411 | -10,272 | 0.00% | 2,787,184 |
| 2011-10-14 | 2011-10-12 | 49.944 | 63,683 | -6,163 | 0.00% | 3,180,614 |
| 2011-10-12 | 2011-10-10 | 46.829 | 69,846 | -5,135 | 0.00% | 3,270,820 |
| 2011-10-11 | 2011-10-07 | 45.563 | 74,981 | -514 | 0.00% | 3,416,388 |
| 2011-10-04 | 2011-09-30 | 45.563 | 75,495 | +5,136 | 0.00% | 3,439,807 |
| 2011-09-15 | 2011-09-12 | 51.015 | 70,359 | +1,027 | 0.00% | 3,589,393 |
| 2011-09-09 | 2011-09-07 | 53.936 | 69,332 | -1,027 | 0.00% | 3,739,500 |
| 2011-09-06 | 2011-09-02 | 53.936 | 70,359 | +7,190 | 0.00% | 3,794,893 |
| 2011-09-05 | 2011-09-01 | 56.273 | 63,169 | -514 | 0.00% | 3,554,692 |
| 2011-09-02 | 2011-08-31 | 56.175 | 63,683 | -1,027 | 0.00% | 3,577,416 |
| 2011-08-31 | 2011-08-29 | 54.520 | 64,710 | -5,136 | 0.00% | 3,528,008 |
| 2011-08-25 | 2011-08-23 | 53.157 | 69,846 | -10,271 | 0.00% | 3,712,823 |
| 2011-08-18 | 2011-08-16 | 52.086 | 80,117 | -1,027 | 0.00% | 4,173,001 |
| 2011-08-16 | 2011-08-12 | 50.431 | 81,144 | -514 | 0.00% | 4,092,194 |
| 2011-08-10 | 2011-08-08 | 55.591 | 81,658 | +5,136 | 0.00% | 4,539,468 |
| 2011-08-09 | 2011-08-05 | 55.883 | 76,522 | +514 | 0.00% | 4,276,301 |
| 2011-08-03 | 2011-08-01 | 58.025 | 76,008 | -2,055 | 0.00% | 4,410,376 |
| 2011-08-02 | 2011-07-29 | 56.078 | 78,063 | +514 | 0.00% | 4,377,617 |
| 2011-07-29 | 2011-07-27 | 58.220 | 77,549 | +1,027 | 0.00% | 4,514,893 |
| 2011-07-28 | 2011-07-26 | 58.999 | 76,522 | -5,136 | 0.00% | 4,514,701 |
| 2011-07-18 | 2011-07-14 | 58.123 | 81,658 | +514 | 0.00% | 4,746,168 |
| 2011-07-14 | 2011-07-12 | 58.512 | 81,144 | +5,649 | 0.00% | 4,747,893 |
| 2011-07-12 | 2011-07-08 | 61.919 | 75,495 | +5,136 | 0.00% | 4,674,610 |
| 2011-07-06 | 2011-07-04 | 63.477 | 70,359 | -5,136 | 0.00% | 4,466,191 |
| 2011-07-05 | 2011-06-30 | 62.114 | 75,495 | -6,163 | 0.00% | 4,689,310 |
| 2011-07-04 | 2011-06-29 | 60.556 | 81,658 | +10,785 | 0.00% | 4,944,919 |
| 2011-06-28 | 2011-06-24 | 61.238 | 70,873 | -8,217 | 0.00% | 4,340,118 |
| 2011-06-27 | 2011-06-23 | 60.264 | 79,090 | +514 | 0.00% | 4,766,310 |
| 2011-06-24 | 2011-06-22 | 59.875 | 78,576 | -12,326 | 0.00% | 4,704,734 |
| 2011-06-20 | 2011-06-16 | 57.344 | 90,902 | +5,649 | 0.00% | 5,212,653 |
| 2011-06-17 | 2011-06-15 | 58.415 | 85,253 | +514 | 0.00% | 4,980,019 |
| 2011-06-16 | 2011-06-14 | 58.707 | 84,739 | +5,136 | 0.00% | 4,974,744 |
| 2011-06-15 | 2011-06-13 | 58.901 | 79,603 | -1,028 | 0.00% | 4,688,726 |
| 2011-06-14 | 2011-06-10 | 58.707 | 80,631 | +1,541 | 0.00% | 4,733,577 |
| 2011-06-13 | 2011-06-09 | 60.070 | 79,090 | -513 | 0.00% | 4,750,910 |
| 2011-06-10 | 2011-06-08 | 58.901 | 79,603 | +8,730 | 0.00% | 4,688,726 |
| 2011-06-09 | 2011-06-07 | 60.654 | 70,873 | +28,760 | 0.00% | 4,298,718 |
| 2011-06-08 | 2011-06-03 | 61.433 | 42,113 | +2,568 | 0.00% | 2,587,114 |
| 2011-06-07 | 2011-06-02 | 63.088 | 39,545 | +3,595 | 0.00% | 2,494,805 |
| 2011-06-03 | 2011-06-01 | 64.256 | 35,950 | +1,027 | 0.00% | 2,310,005 |
| 2011-06-02 | 2011-05-31 | 63.088 | 34,923 | -2,054 | 0.00% | 2,203,214 |
| 2011-06-01 | 2011-05-30 | 61.919 | 36,977 | +2,568 | 0.00% | 2,289,596 |
| 2011-05-30 | 2011-05-26 | 61.627 | 34,409 | -2,568 | 0.00% | 2,120,537 |
| 2011-05-27 | 2011-05-25 | 61.433 | 36,977 | +2,568 | 0.00% | 2,271,596 |
| 2011-05-26 | 2011-05-24 | 61.725 | 34,409 | -1,027 | 0.00% | 2,123,887 |
| 2011-05-25 | 2011-05-23 | 60.751 | 35,436 | +1,027 | 0.00% | 2,152,779 |
| 2011-05-24 | 2011-05-20 | 62.601 | 34,409 | +2,568 | 0.00% | 2,154,037 |
| 2011-05-20 | 2011-05-18 | 63.867 | 31,841 | -1,028 | 0.00% | 2,033,577 |
| 2011-05-19 | 2011-05-17 | 63.769 | 32,869 | +1,028 | 0.00% | 2,096,032 |
| 2011-05-17 | 2011-05-13 | 65.911 | 31,841 | -1,541 | 0.00% | 2,098,676 |
| 2011-05-16 | 2011-05-12 | 65.035 | 33,382 | +1,541 | 0.00% | 2,170,995 |
| 2011-05-12 | 2011-05-09 | 67.079 | 31,841 | -514 | 0.00% | 2,135,876 |
| 2011-05-11 | 2011-05-06 | 65.814 | 32,355 | -1,027 | 0.00% | 2,129,405 |
| 2011-05-09 | 2011-05-05 | 65.230 | 33,382 | +1,027 | 0.00% | 2,177,495 |
| 2011-04-26 | 2011-04-20 | 67.177 | 32,355 | +514 | 0.00% | 2,173,505 |
| 2011-04-15 | 2011-04-13 | 69.221 | 31,841 | -514 | 0.00% | 2,204,075 |
| 2011-04-14 | 2011-04-12 | 69.124 | 32,355 | -514 | 0.00% | 2,236,505 |
| 2011-04-12 | 2011-04-08 | 69.513 | 32,869 | -513 | 0.00% | 2,284,835 |
| 2011-04-08 | 2011-04-06 | 69.611 | 33,382 | -1,027 | 0.00% | 2,323,745 |
| 2011-04-06 | 2011-04-01 | 66.593 | 34,409 | +1,027 | 0.00% | 2,291,386 |
| 2011-04-01 | 2011-03-30 | 65.327 | 33,382 | -3,595 | 0.00% | 2,180,745 |
| 2011-03-14 | 2011-03-10 | 65.522 | 36,977 | +2,568 | 0.00% | 2,422,796 |
| 2011-03-11 | 2011-03-09 | 66.008 | 34,409 | -5,136 | 0.00% | 2,271,286 |
| 2011-03-07 | 2011-03-03 | 63.769 | 39,545 | +514 | 0.00% | 2,521,755 |
| 2011-02-21 | 2011-02-17 | 64.061 | 39,031 | -514 | 0.00% | 2,500,378 |
| 2011-02-11 | 2011-02-09 | 61.960 | 39,545 | +3,082 | 0.00% | 2,450,216 |
| 2011-02-10 | 2011-02-08 | 64.212 | 36,463 | +195 | 0.00% | 2,341,344 |
| 2011-02-09 | 2011-02-07 | 65.484 | 36,268 | +5,108 | 0.00% | 2,374,974 |
| 2011-02-07 | 2011-01-31 | 66.952 | 31,160 | +511 | 0.00% | 2,086,232 |
| 2011-02-01 | 2011-01-28 | 66.463 | 30,649 | +511 | 0.00% | 2,037,019 |
| 2011-01-24 | 2011-01-20 | 67.931 | 30,138 | +1,022 | 0.00% | 2,047,307 |
| 2011-01-20 | 2011-01-18 | 68.812 | 29,116 | +1,021 | 0.00% | 2,003,531 |
| 2011-01-14 | 2011-01-12 | 69.889 | 28,095 | +3,065 | 0.00% | 1,963,524 |
| 2011-01-11 | 2011-01-07 | 72.629 | 25,030 | +2,043 | 0.00% | 1,817,916 |
| 2011-01-07 | 2011-01-05 | 73.119 | 22,987 | -1,532 | 0.00% | 1,680,784 |
| 2011-01-06 | 2011-01-04 | 72.434 | 24,519 | +1,022 | 0.00% | 1,776,002 |
| 2010-12-29 | 2010-12-24 | 71.161 | 23,497 | +7,662 | 0.00% | 1,672,076 |
| 2010-12-23 | 2010-12-21 | 70.770 | 15,835 | +2,554 | 0.00% | 1,120,638 |
| 2010-12-21 | 2010-12-17 | 71.063 | 13,281 | -5,108 | 0.00% | 943,792 |
| 2010-12-20 | 2010-12-16 | 68.127 | 18,389 | +5,108 | 0.00% | 1,252,785 |
| 2010-12-15 | 2010-12-13 | 70.770 | 13,281 | -5,108 | 0.00% | 939,892 |
| 2010-12-13 | 2010-12-09 | 69.889 | 18,389 | +5,108 | 0.00% | 1,285,184 |
| 2010-11-16 | 2010-11-12 | 69.987 | 13,281 | +511 | 0.00% | 929,492 |
| 2010-11-15 | 2010-11-11 | 71.553 | 12,770 | +1,021 | 0.00% | 913,729 |
| 2010-11-12 | 2010-11-10 | 71.846 | 11,749 | +511 | 0.00% | 844,124 |
| 2010-11-11 | 2010-11-09 | 73.413 | 11,238 | +1,022 | 0.00% | 825,010 |
| 2010-11-10 | 2010-11-08 | 74.881 | 10,216 | +511 | 0.00% | 764,982 |
| 2010-11-09 | 2010-11-05 | 73.804 | 9,705 | +1,532 | 0.00% | 716,269 |
| 2010-10-26 | 2010-10-22 | 73.804 | 8,173 | -2,554 | 0.00% | 603,201 |
| 2010-10-18 | 2010-10-14 | 74.979 | 10,727 | -2,554 | 0.00% | 804,296 |
| 2010-10-14 | 2010-10-12 | 76.156 | 13,281 | +188 | 0.00% | 1,011,427 |
| 2010-10-13 | 2010-10-11 | 77.546 | 13,093 | -15,107 | 0.00% | 1,015,310 |
| 2010-10-08 | 2010-10-06 | 76.355 | 28,200 | -5,036 | 0.00% | 2,153,198 |
| 2010-10-05 | 2010-09-30 | 75.262 | 33,236 | +504 | 0.00% | 2,501,419 |
| 2010-10-04 | 2010-09-29 | 73.277 | 32,732 | -4,532 | 0.00% | 2,398,487 |
| 2010-09-30 | 2010-09-28 | 70.794 | 37,264 | +1,510 | 0.00% | 2,638,077 |
| 2010-09-29 | 2010-09-27 | 71.092 | 35,754 | +3,525 | 0.00% | 2,541,828 |
| 2010-09-17 | 2010-09-15 | 74.964 | 32,229 | +5,036 | 0.00% | 2,416,030 |
| 2010-08-20 | 2010-08-18 | 66.525 | 27,193 | +5,036 | 0.00% | 1,809,008 |
| 2010-08-19 | 2010-08-17 | 66.922 | 22,157 | +15,107 | 0.00% | 1,482,789 |
| 2010-08-06 | 2010-08-04 | 68.511 | 7,050 | -1,007 | 0.00% | 482,999 |
| 2010-07-27 | 2010-07-23 | 65.631 | 8,057 | -504 | 0.00% | 528,790 |
| 2010-03-30 | 2010-03-26 | 63.546 | 8,561 | -503 | 0.00% | 544,018 |
| 2010-03-23 | 2010-03-19 | 63.149 | 9,064 | -10,072 | 0.00% | 572,381 |
| 2010-03-10 | 2010-03-08 | 61.560 | 19,136 | -5,035 | 0.00% | 1,178,016 |
| 2010-02-12 | 2010-02-10 | 55.843 | 24,171 | -504 | 0.00% | 1,349,785 |
| 2010-02-11 | 2010-02-09 | 54.345 | 24,675 | +150 | 0.00% | 1,340,955 |
| 2010-02-04 | 2010-02-02 | 53.046 | 24,525 | -500 | 0.00% | 1,300,953 |
| 2010-02-03 | 2010-02-01 | 52.846 | 25,025 | +500 | 0.00% | 1,322,476 |
| 2010-02-01 | 2010-01-28 | 54.744 | 24,525 | +501 | 0.00% | 1,342,603 |
| 2010-01-29 | 2010-01-27 | 53.146 | 24,024 | +500 | 0.00% | 1,276,777 |
| 2010-01-15 | 2010-01-13 | 59.240 | 23,524 | +5,005 | 0.00% | 1,393,554 |
| 2010-01-12 | 2010-01-08 | 61.437 | 18,519 | +501 | 0.00% | 1,137,760 |
| 2010-01-07 | 2010-01-05 | 63.735 | 18,018 | -501 | 0.00% | 1,148,379 |
| 2009-11-26 | 2009-11-24 | 57.442 | 18,519 | +501 | 0.00% | 1,063,759 |
| 2009-11-25 | 2009-11-23 | 59.439 | 18,018 | +10,010 | 0.00% | 1,070,981 |
| 2009-10-14 | 2009-10-12 | 60.679 | 8,008 | +137 | 0.00% | 485,921 |
| 2009-10-07 | 2009-10-05 | 57.427 | 7,871 | -492 | 0.00% | 452,008 |
| 2009-09-21 | 2009-09-17 | 58.037 | 8,363 | -492 | 0.00% | 485,362 |
| 2009-09-14 | 2009-09-10 | 56.106 | 8,855 | -492 | 0.00% | 496,816 |
| 2009-08-19 | 2009-08-17 | 50.007 | 9,347 | +492 | 0.00% | 467,418 |
| 2009-08-13 | 2009-08-11 | 54.276 | 8,855 | +492 | 0.00% | 480,615 |
| 2009-08-11 | 2009-08-07 | 51.735 | 8,363 | +492 | 0.00% | 432,661 |
| 2009-08-04 | 2009-07-31 | 57.732 | 7,871 | -492 | 0.00% | 454,408 |
| 2009-07-17 | 2009-07-15 | 51.329 | 8,363 | -1,476 | 0.00% | 429,261 |
| 2009-07-13 | 2009-07-09 | 46.450 | 9,839 | +1,476 | 0.00% | 457,020 |
| 2009-07-10 | 2009-07-08 | 47.873 | 8,363 | +984 | 0.00% | 400,360 |
| 2009-06-30 | 2009-06-26 | 53.971 | 7,379 | -984 | 0.00% | 398,254 |
| 2009-06-29 | 2009-06-25 | 51.227 | 8,363 | -1,476 | 0.00% | 428,411 |
| 2009-06-26 | 2009-06-24 | 48.788 | 9,839 | -492 | 0.00% | 480,021 |
| 2009-06-25 | 2009-06-23 | 48.991 | 10,331 | +984 | 0.00% | 506,124 |
| 2009-06-24 | 2009-06-22 | 49.499 | 9,347 | -492 | 0.00% | 462,667 |
| 2009-06-19 | 2009-06-17 | 47.263 | 9,839 | +492 | 0.00% | 465,020 |
| 2009-06-18 | 2009-06-16 | 48.788 | 9,347 | +1,968 | 0.00% | 456,017 |
| 2009-06-12 | 2009-06-10 | 54.581 | 7,379 | -492 | 0.00% | 402,754 |
| 2009-06-11 | 2009-06-09 | 51.735 | 7,871 | +492 | 0.00% | 407,207 |
| 2009-06-01 | 2009-05-27 | 51.938 | 7,379 | -1,968 | 0.00% | 383,253 |
| 2009-05-22 | 2009-05-20 | 47.669 | 9,347 | +492 | 0.00% | 445,567 |
| 2009-05-21 | 2009-05-19 | 48.788 | 8,855 | -492 | 0.00% | 432,014 |
| 2009-05-07 | 2009-05-05 | 46.755 | 9,347 | +492 | 0.00% | 437,016 |
| 2009-05-06 | 2009-05-04 | 46.755 | 8,855 | -492 | 0.00% | 414,013 |
| 2009-04-07 | 2009-04-03 | 38.989 | 9,347 | -492 | 0.00% | 364,434 |
| 2009-03-30 | 2009-03-26 | 36.725 | 9,839 | +568 | 0.00% | 361,336 |
| 2009-03-26 | 2009-03-24 | 37.913 | 9,271 | -488 | 0.00% | 351,496 |
| 2009-03-20 | 2009-03-18 | 34.593 | 9,759 | -488 | 0.00% | 337,598 |
| 2009-03-18 | 2009-03-16 | 34.225 | 10,247 | -488 | 0.00% | 350,699 |
| 2009-02-25 | 2009-02-23 | 29.716 | 10,735 | -976 | 0.00% | 319,001 |
| 2009-02-20 | 2009-02-18 | 29.265 | 11,711 | +976 | 0.00% | 342,724 |
| 2009-02-10 | 2009-02-06 | 32.913 | 10,735 | -1,464 | 0.00% | 353,321 |
| 2009-02-09 | 2009-02-05 | 31.970 | 12,199 | +1,464 | 0.00% | 390,005 |
| 2009-02-06 | 2009-02-04 | 33.118 | 10,735 | +488 | 0.00% | 355,521 |
| 2009-02-05 | 2009-02-03 | 33.446 | 10,247 | +488 | 0.00% | 342,719 |
| 2009-01-20 | 2009-01-16 | 35.495 | 9,759 | -488 | 0.00% | 346,398 |
| 2009-01-15 | 2009-01-13 | 33.323 | 10,247 | +488 | 0.00% | 341,459 |
| 2009-01-14 | 2009-01-12 | 35.454 | 9,759 | +488 | 0.00% | 345,998 |
| 2009-01-08 | 2009-01-06 | 39.348 | 9,271 | -1,952 | 0.00% | 364,796 |
| 2008-12-15 | 2008-12-11 | 38.405 | 11,223 | +1,952 | 0.00% | 431,023 |
| 2008-11-25 | 2008-11-21 | 28.937 | 9,271 | -488 | 0.00% | 268,277 |
| 2008-11-24 | 2008-11-20 | 26.806 | 9,759 | +488 | 0.00% | 261,598 |
| 2008-11-04 | 2008-10-31 | 37.709 | 9,271 | -488 | 0.00% | 349,596 |
| 2008-10-31 | 2008-10-29 | 34.430 | 9,759 | -488 | 0.00% | 335,998 |
| 2008-10-30 | 2008-10-28 | 31.765 | 10,247 | -4,880 | 0.00% | 325,499 |
| 2008-10-28 | 2008-10-24 | 32.232 | 15,127 | +4,880 | 0.00% | 487,573 |
| 2008-10-27 | 2008-10-23 | 33.928 | 10,247 | +344 | 0.00% | 347,664 |
| 2008-10-02 | 2008-09-29 | 38.212 | 9,903 | +471 | 0.00% | 378,412 |
| 2008-09-30 | 2008-09-26 | 39.993 | 9,432 | -471 | 0.00% | 377,215 |
| 2008-09-25 | 2008-09-23 | 41.138 | 9,903 | +471 | 0.00% | 407,392 |
| 2008-08-27 | 2008-08-25 | 49.832 | 9,432 | -1,414 | 0.00% | 470,019 |
| 2008-08-26 | 2008-08-21 | 47.924 | 10,846 | +471 | 0.00% | 519,782 |
| 2008-08-21 | 2008-08-19 | 48.772 | 10,375 | +472 | 0.00% | 506,011 |
| 2008-08-13 | 2008-08-11 | 50.044 | 9,903 | -943 | 0.00% | 495,590 |
| 2008-08-08 | 2008-08-05 | 48.136 | 10,846 | +1,414 | 0.00% | 522,082 |
| 2008-08-05 | 2008-08-01 | 53.225 | 9,432 | -471 | 0.00% | 502,020 |
| 2008-07-22 | 2008-07-18 | 53.437 | 9,903 | -472 | 0.00% | 529,189 |
| 2008-07-21 | 2008-07-17 | 51.317 | 10,375 | -471 | 0.00% | 532,411 |
| 2008-07-17 | 2008-07-15 | 49.408 | 10,846 | +471 | 0.00% | 535,882 |
| 2008-07-10 | 2008-07-08 | 50.362 | 10,375 | +472 | 0.00% | 522,511 |
| 2008-07-09 | 2008-07-07 | 51.953 | 9,903 | -472 | 0.00% | 514,489 |
| 2008-07-04 | 2008-07-02 | 50.256 | 10,375 | +472 | 0.00% | 521,411 |
| 2008-05-26 | 2008-05-22 | 61.071 | 9,903 | +471 | 0.00% | 604,788 |
| 2008-05-23 | 2008-05-21 | 63.404 | 9,432 | +472 | 0.00% | 598,024 |
| 2008-05-21 | 2008-05-19 | 67.009 | 8,960 | -472 | 0.00% | 600,397 |
| 2008-05-14 | 2008-05-09 | 63.086 | 9,432 | +472 | 0.00% | 595,024 |
| 2008-05-09 | 2008-05-07 | 65.736 | 8,960 | +943 | 0.00% | 588,997 |
| 2008-05-06 | 2008-05-02 | 71.568 | 8,017 | -943 | 0.00% | 573,759 |
| 2008-04-11 | 2008-04-09 | 62.980 | 8,960 | +472 | 0.00% | 564,297 |
| 2008-04-07 | 2008-04-02 | 62.662 | 8,488 | -944 | 0.00% | 531,871 |
| 2008-04-03 | 2008-04-01 | 59.163 | 9,432 | -471 | 0.00% | 558,022 |
| 2008-03-28 | 2008-03-26 | 57.253 | 9,903 | +55 | 0.00% | 566,977 |
| 2008-03-04 | 2008-02-29 | 61.304 | 9,848 | +469 | 0.00% | 603,726 |
| 2008-02-28 | 2008-02-26 | 64.076 | 9,379 | -469 | 0.00% | 600,973 |
| 2008-02-26 | 2008-02-22 | 61.731 | 9,848 | +469 | 0.00% | 607,926 |
| 2008-02-18 | 2008-02-14 | 64.503 | 9,379 | -469 | 0.00% | 604,973 |
| 2008-02-15 | 2008-02-13 | 60.665 | 9,848 | -469 | 0.00% | 597,426 |
| 2008-02-13 | 2008-02-11 | 58.746 | 10,317 | +469 | 0.00% | 606,079 |
| 2008-02-12 | 2008-02-06 | 60.025 | 9,848 | +469 | 0.00% | 591,127 |
| 2008-01-09 | 2008-01-07 | 72.819 | 9,379 | +469 | 0.00% | 682,970 |
| 2007-12-28 | 2007-12-24 | 74.098 | 8,910 | -469 | 0.00% | 660,217 |
| 2007-12-14 | 2007-12-12 | 75.165 | 9,379 | +469 | 0.00% | 704,969 |
| 2007-12-12 | 2007-12-10 | 77.190 | 8,910 | +469 | 0.00% | 687,766 |
| 2007-12-11 | 2007-12-07 | 78.896 | 8,441 | +468 | 0.00% | 665,962 |
| 2007-12-10 | 2007-12-06 | 80.069 | 7,973 | -1,406 | 0.00% | 638,390 |
| 2007-12-05 | 2007-12-03 | 75.165 | 9,379 | -469 | 0.00% | 704,969 |
| 2007-11-28 | 2007-11-26 | 69.301 | 9,848 | -469 | 0.00% | 682,473 |
| 2007-11-13 | 2007-11-09 | 75.165 | 10,317 | -469 | 0.00% | 775,473 |
| 2007-11-09 | 2007-11-07 | 75.378 | 10,786 | -9,380 | 0.00% | 813,025 |
| 2007-11-08 | 2007-11-06 | 70.580 | 20,166 | +9,380 | 0.00% | 1,423,318 |
| 2007-11-07 | 2007-11-05 | 69.834 | 10,786 | +938 | 0.00% | 753,227 |
| 2007-11-06 | 2007-11-02 | 75.378 | 9,848 | +469 | 0.00% | 742,321 |
| 2007-10-31 | 2007-10-29 | 83.481 | 9,379 | -469 | 0.00% | 782,965 |
| 2007-10-29 | 2007-10-25 | 77.032 | 9,848 | +116 | 0.00% | 758,607 |
| 2007-10-26 | 2007-10-24 | 74.334 | 9,732 | -464 | 0.00% | 723,423 |
| 2007-10-24 | 2007-10-22 | 71.206 | 10,196 | +464 | 0.00% | 726,013 |
| 2007-10-16 | 2007-10-12 | 76.276 | 9,732 | +463 | 0.00% | 742,322 |
| 2007-10-15 | 2007-10-11 | 77.679 | 9,269 | +464 | 0.00% | 720,006 |
| 2007-10-12 | 2007-10-10 | 78.974 | 8,805 | -1,391 | 0.00% | 695,363 |
| 2007-10-10 | 2007-10-08 | 73.471 | 10,196 | -463 | 0.00% | 749,114 |
| 2007-10-08 | 2007-10-04 | 70.882 | 10,659 | +927 | 0.00% | 755,532 |
| 2007-10-04 | 2007-10-02 | 77.247 | 9,732 | -927 | 0.00% | 751,772 |
| 2007-10-02 | 2007-09-27 | 74.334 | 10,659 | +463 | 0.00% | 792,331 |
| 2007-09-27 | 2007-09-24 | 74.011 | 10,196 | -463 | 0.00% | 754,614 |
| 2007-09-25 | 2007-09-21 | 71.206 | 10,659 | +463 | 0.00% | 758,982 |
| 2007-09-21 | 2007-09-19 | 73.363 | 10,196 | -463 | 0.00% | 748,014 |
| 2007-09-19 | 2007-09-17 | 67.969 | 10,659 | +374 | 0.00% | 724,482 |
| 2007-09-18 | 2007-09-14 | 71.853 | 10,285 | +89 | 0.00% | 739,008 |
| 2007-09-17 | 2007-09-13 | 71.853 | 10,196 | -1,390 | 0.00% | 732,613 |
| 2007-09-07 | 2007-09-05 | 65.811 | 11,586 | -464 | 0.00% | 762,490 |
| 2007-09-05 | 2007-09-03 | 60.525 | 12,050 | +464 | 0.00% | 729,324 |
| 2007-09-03 | 2007-08-30 | 59.446 | 11,586 | -464 | 0.00% | 688,741 |
| 2007-08-31 | 2007-08-29 | 58.259 | 12,050 | -463 | 0.00% | 702,024 |
| 2007-08-28 | 2007-08-24 | 59.014 | 12,513 | +463 | 0.00% | 738,447 |
| 2007-08-27 | 2007-08-23 | 59.770 | 12,050 | -463 | 0.00% | 720,224 |
| 2007-08-24 | 2007-08-22 | 57.504 | 12,513 | -463 | 0.00% | 719,548 |
| 2007-08-23 | 2007-08-21 | 53.944 | 12,976 | -464 | 0.00% | 699,974 |
| 2007-08-21 | 2007-08-17 | 49.089 | 13,440 | +464 | 0.00% | 659,753 |
| 2007-08-20 | 2007-08-16 | 52.325 | 12,976 | +463 | 0.00% | 678,974 |
| 2007-08-15 | 2007-08-13 | 53.944 | 12,513 | +463 | 0.00% | 674,998 |
| 2007-08-10 | 2007-08-08 | 57.396 | 12,050 | +464 | 0.00% | 691,623 |
| 2007-08-08 | 2007-08-06 | 58.259 | 11,586 | +463 | 0.00% | 674,991 |
| 2007-08-07 | 2007-08-03 | 61.172 | 11,123 | -463 | 0.00% | 680,418 |
| 2007-08-06 | 2007-08-02 | 60.525 | 11,586 | -464 | 0.00% | 701,241 |
| 2007-08-02 | 2007-07-31 | 63.006 | 12,050 | -463 | 0.00% | 759,225 |
| 2007-07-31 | 2007-07-27 | 61.712 | 12,513 | +463 | 0.00% | 772,197 |
| 2007-07-30 | 2007-07-26 | 63.546 | 12,050 | +464 | 0.00% | 765,726 |
| 2007-07-27 | 2007-07-25 | 64.625 | 11,586 | +1,390 | 0.00% | 748,740 |
| 2007-07-18 | 2007-07-16 | 64.301 | 10,196 | -463 | 0.00% | 655,612 |
| 2007-07-17 | 2007-07-13 | 63.654 | 10,659 | -1,391 | 0.00% | 678,484 |
| 2007-07-09 | 2007-07-05 | 61.064 | 12,050 | -463 | 0.00% | 735,825 |
| 2007-06-29 | 2007-06-27 | 56.641 | 12,513 | +463 | 0.00% | 708,748 |
| 2007-06-27 | 2007-06-25 | 58.367 | 12,050 | +464 | 0.00% | 703,324 |
| 2007-06-26 | 2007-06-22 | 60.849 | 11,586 | 0.00% | 704,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy