History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 821,563 +0 0.02% 7,377,636
2025-10-13 2025-10-09 8.800 821,563 +0 0.02% 7,229,754
2025-10-10 2025-10-08 8.500 821,563 -5,000 0.02% 6,983,286
2025-10-08 2025-10-03 8.550 826,563 -19,000 0.02% 7,067,114
2025-09-29 2025-09-25 8.510 845,563 -7,000 0.02% 7,195,741
2025-09-24 2025-09-22 8.750 852,563 +496 0.02% 7,459,926
2025-09-19 2025-09-17 9.080 852,067 -3,000 0.02% 7,736,768
2025-09-18 2025-09-16 8.980 855,067 -654,000 0.02% 7,678,502
2025-09-09 2025-09-05 8.490 1,509,067 -3,000 0.03% 12,811,979
2025-08-22 2025-08-20 7.940 1,512,067 +1,000 0.03% 12,005,812
2025-08-21 2025-08-19 7.870 1,511,067 -55,000 0.03% 11,892,097
2025-08-15 2025-08-13 8.060 1,566,067 -15,000 0.03% 12,622,500
2025-08-13 2025-08-11 8.252 1,581,067 +23,337 0.03% 13,046,645
2025-08-04 2025-07-31 8.201 1,557,730 +78,819 0.03% 12,775,020
2025-07-30 2025-07-28 7.673 1,478,911 +390,155 0.03% 11,348,066
2025-07-24 2025-07-22 7.612 1,088,756 -147,786 0.02% 8,288,002
2025-07-15 2025-07-11 7.541 1,236,542 +49,262 0.03% 9,325,148
2025-07-04 2025-07-02 7.876 1,187,280 +208,871 0.02% 9,351,320
2025-06-18 2025-06-16 7.064 978,409 -1,971 0.02% 6,911,745
2025-06-16 2025-06-12 6.689 980,380 +5,249 0.02% 6,557,494
2025-05-19 2025-05-15 6.242 975,131 +3,941 0.02% 6,086,899
2025-05-07 2025-05-02 6.958 971,190 +62,077 0.02% 6,757,368
2025-04-28 2025-04-24 6.687 909,113 +1,848 0.02% 6,079,512
2025-04-16 2025-04-14 6.590 907,265 +1,848 0.02% 5,978,797
2025-04-10 2025-04-08 6.373 905,417 +153,408 0.02% 5,770,671
2025-04-07 2025-04-02 7.401 752,009 -1,849 0.02% 5,565,978
2025-03-25 2025-03-21 7.163 753,858 +1,849 0.02% 5,400,201
2025-03-20 2025-03-18 7.456 752,009 -92,414 0.02% 5,606,665
2025-03-11 2025-03-07 7.228 844,423 +92,414 0.02% 6,103,780
2025-03-10 2025-03-06 7.358 752,009 -4,621 0.02% 5,533,429
2025-03-06 2025-03-04 7.001 756,630 -97,035 0.02% 5,297,247
2025-03-04 2025-02-28 7.055 853,665 +12,014 0.02% 6,022,786
2025-02-24 2025-02-20 6.871 841,651 +22,179 0.02% 5,783,199
2025-02-19 2025-02-17 6.936 819,472 +50,828 0.02% 5,684,006
2025-02-18 2025-02-14 6.806 768,644 -4,621 0.02% 5,231,645
2025-02-14 2025-02-12 6.839 773,265 +4,621 0.02% 5,288,199
2025-01-13 2025-01-09 6.579 768,644 -7,393 0.02% 5,056,979
2025-01-08 2025-01-06 6.557 776,037 +2,772 0.02% 5,088,824
2025-01-07 2025-01-03 6.482 773,265 +5,545 0.02% 5,012,075
2024-12-27 2024-12-20 6.709 767,720 +9,242 0.02% 5,150,589
2024-12-23 2024-12-19 6.666 758,478 +4,620 0.02% 5,055,756
2024-12-17 2024-12-13 6.817 753,858 +8,318 0.02% 5,139,164
2024-12-12 2024-12-10 7.304 745,540 +8,317 0.02% 5,445,492
2024-12-11 2024-12-09 7.293 737,223 +21,255 0.02% 5,376,766
2024-12-10 2024-12-06 6.979 715,968 -4,621 0.02% 4,997,073
2024-12-06 2024-12-04 6.979 720,589 +23,104 0.02% 5,029,325
2024-11-19 2024-11-15 6.871 697,485 +9,241 0.02% 4,792,598
2024-11-18 2024-11-14 6.904 688,244 +9,242 0.02% 4,751,443
2024-11-15 2024-11-13 7.023 679,002 -2,773 0.02% 4,768,460
2024-11-14 2024-11-12 7.055 681,775 +16,635 0.02% 4,810,066
2024-11-11 2024-11-07 7.499 665,140 +39,738 0.02% 4,987,796
2024-10-25 2024-10-23 7.142 625,402 -1,849 0.01% 4,466,482
2024-10-22 2024-10-18 7.250 627,251 +5,545 0.01% 4,547,561
2024-10-17 2024-10-15 7.239 621,706 -85,945 0.01% 4,500,632
2024-10-16 2024-10-14 7.531 707,651 +9,242 0.02% 5,329,552
2024-10-15 2024-10-10 7.531 698,409 +5,544 0.02% 5,259,948
2024-10-10 2024-10-08 7.737 692,865 +1,849 0.02% 5,360,645
2024-10-09 2024-10-07 8.851 691,016 -27,724 0.02% 6,116,511
2024-10-08 2024-10-04 8.613 718,740 +13,862 0.02% 6,190,807
2024-10-04 2024-10-02 9.328 704,878 +3,696 0.02% 6,574,816
2024-10-03 2024-09-30 8.213 701,182 +8,317 0.02% 5,758,839
2024-10-02 2024-09-27 7.315 692,865 -127,531 0.02% 5,068,246
2024-09-30 2024-09-26 7.001 820,396 -27,724 0.02% 5,743,679
2024-09-27 2024-09-25 6.503 848,120 +12,938 0.02% 5,515,618
2024-09-26 2024-09-24 6.384 835,182 +2,772 0.02% 5,332,066
2024-09-25 2024-09-23 6.179 832,410 +1,471 0.02% 5,143,228
2024-09-19 2024-09-16 5.822 830,939 +5,545 0.02% 4,837,420
2024-09-13 2024-09-11 5.811 825,394 +7,393 0.02% 4,796,207
2024-09-12 2024-09-10 5.854 818,001 +10,165 0.02% 4,788,654
2024-09-11 2024-09-09 5.941 807,836 +10,166 0.02% 4,799,079
2024-09-04 2024-09-02 6.157 797,670 +24,952 0.02% 4,911,316
2024-08-29 2024-08-27 6.395 772,718 +8,317 0.02% 4,941,637
2024-08-22 2024-08-20 6.006 764,401 +9,241 0.02% 4,590,676
2024-08-20 2024-08-16 5.941 755,160 +3,697 0.02% 4,486,149
2024-08-16 2024-08-14 5.973 751,463 +9,241 0.02% 4,488,581
2024-08-14 2024-08-12 6.181 742,222 +15,820 0.02% 4,587,381
2024-08-13 2024-08-09 6.269 726,402 +4,522 0.02% 4,553,856
2024-08-12 2024-08-08 6.203 721,880 +4,523 0.02% 4,477,618
2024-08-07 2024-08-05 6.125 717,357 -9,045 0.02% 4,394,043
2024-08-06 2024-08-02 6.136 726,402 +18,089 0.02% 4,457,478
2024-08-05 2024-08-01 6.192 708,313 +19,898 0.02% 4,385,634
2024-08-01 2024-07-30 6.236 688,415 +4,522 0.02% 4,292,878
2024-07-31 2024-07-29 7.065 683,893 -22,611 0.02% 4,831,791
2024-07-30 2024-07-26 7.010 706,504 +1,809 0.02% 4,952,484
2024-07-29 2024-07-25 7.065 704,695 +11,757 0.02% 4,978,760
2024-07-26 2024-07-24 7.032 692,938 +49,745 0.02% 4,872,711
2024-07-25 2024-07-23 7.198 643,193 +44,317 0.02% 4,629,579
2024-07-24 2024-07-22 7.430 598,876 +9,045 0.01% 4,449,645
2024-07-23 2024-07-19 7.485 589,831 +127,526 0.01% 4,415,048
2024-07-22 2024-07-18 7.651 462,305 +18,994 0.01% 3,537,153
2024-07-16 2024-07-12 7.751 443,311 +9,044 0.01% 3,435,941
2024-07-11 2024-07-09 7.231 434,267 +9,044 0.01% 3,140,174
2024-07-10 2024-07-08 7.176 425,223 +23,516 0.01% 3,051,270
2024-07-09 2024-07-05 7.264 401,707 +9,044 0.01% 2,918,058
2024-07-04 2024-07-02 7.286 392,663 +14,471 0.01% 2,861,044
2024-07-03 2024-06-28 7.364 378,192 +1,809 0.01% 2,784,875
2024-07-02 2024-06-27 7.364 376,383 +1,809 0.01% 2,771,554
2024-06-27 2024-06-25 7.441 374,574 +7,236 0.01% 2,787,224
2024-06-25 2024-06-21 7.342 367,338 +11,757 0.01% 2,696,827
2024-06-18 2024-06-14 7.651 355,581 +7,236 0.01% 2,720,594
2024-06-14 2024-06-12 7.684 348,345 +8,275 0.01% 2,676,785
2024-06-13 2024-06-11 7.574 340,070 +16,280 0.01% 2,575,598
2024-06-03 2024-05-30 8.038 323,790 +9,044 0.01% 2,602,657
2024-05-31 2024-05-29 8.237 314,746 +905 0.01% 2,592,601
2024-05-29 2024-05-27 8.259 313,841 +28,942 0.01% 2,592,086
2024-05-27 2024-05-23 8.823 284,899 +7,235 0.01% 2,513,697
2024-05-24 2024-05-22 9.022 277,664 -1,809 0.01% 2,505,122
2024-05-09 2024-05-07 10.387 279,473 +18,089 0.01% 2,902,803
2024-05-08 2024-05-06 10.553 261,384 +17,924 0.01% 2,758,356
2024-04-25 2024-04-23 9.864 243,460 +8,424 0.01% 2,401,587
2024-04-11 2024-04-09 9.781 235,036 +29,485 0.01% 2,298,959
2024-04-02 2024-03-27 9.485 205,551 +842 0.01% 1,949,557
2024-03-28 2024-03-26 9.568 204,709 +843 0.01% 1,958,581
2024-03-26 2024-03-22 9.793 203,866 +842 0.01% 1,996,496
2024-02-27 2024-02-23 10.209 203,024 +3,370 0.01% 2,072,600
2024-02-02 2024-01-31 10.778 199,654 +5,054 0.01% 2,151,956
2024-02-01 2024-01-30 10.743 194,600 +843 0.01% 2,090,552
2024-01-25 2024-01-23 11.063 193,757 +5,897 0.01% 2,143,596
2024-01-19 2024-01-17 11.265 187,860 +842 0.00% 2,116,265
2023-12-18 2023-12-14 12.939 187,018 -4,212 0.00% 2,419,800
2023-12-07 2023-12-05 12.274 191,230 -21,061 0.01% 2,347,179
2023-11-08 2023-11-06 13.034 212,291 -4,212 0.01% 2,766,964
2023-09-29 2023-09-27 12.108 216,503 +4,212 0.01% 2,621,402
2023-09-26 2023-09-22 12.322 212,291 +4,212 0.01% 2,615,764
2023-09-14 2023-09-12 11.965 208,079 +4,213 0.01% 2,489,765
2023-09-12 2023-09-07 12.708 203,866 +3,535 0.01% 2,590,761
2023-09-05 2023-08-31 12.660 200,331 +4,139 0.01% 2,536,158
2023-05-03 2023-04-28 18.065 196,192 +8,325 0.01% 3,544,230
2023-02-22 2023-02-20 20.235 187,867 -4,756 0.01% 3,801,477
2023-01-05 2023-01-03 19.882 192,623 -3,171 0.01% 3,829,675
2022-10-10 2022-10-06 17.157 195,794 +3,171 0.01% 3,359,200
2022-09-09 2022-09-07 16.676 192,623 +2,611 0.01% 3,212,255
2022-08-26 2022-08-24 16.472 190,012 -3,910 0.01% 3,129,833
2022-08-22 2022-08-18 17.086 193,922 -3,128 0.01% 3,313,278
2022-06-20 2022-06-16 18.467 197,050 +782 0.01% 3,638,882
2022-06-07 2022-06-02 17.674 196,268 +1,564 0.01% 3,468,821
2022-05-04 2022-04-29 19.209 194,704 +1,564 0.01% 3,739,979
2022-04-29 2022-04-27 21.158 193,140 +7,057 0.01% 4,086,500
2022-04-13 2022-04-11 21.158 186,083 +4,521 0.01% 3,937,187
2022-01-19 2022-01-17 21.636 181,562 +1,506 0.01% 3,928,290
2021-11-23 2021-11-19 22.087 180,056 +1,507 0.01% 3,976,966
2021-10-08 2021-10-06 23.335 178,549 +1,507 0.01% 4,166,461
2021-09-10 2021-09-08 24.106 177,042 +1,760 0.01% 4,267,736
2021-08-04 2021-08-02 28.155 175,282 -1,491 0.01% 4,935,012
2021-06-15 2021-06-10 26.331 176,773 -1,492 0.01% 4,654,671
2021-05-04 2021-04-30 29.236 178,265 +4,961 0.01% 5,211,844
2021-02-17 2021-02-11 29.236 173,304 -3,626 0.01% 5,066,801
2021-01-19 2021-01-15 27.499 176,930 +1,451 0.01% 4,865,372
2020-11-11 2020-11-09 28.133 175,479 -725 0.01% 4,936,791
2020-09-11 2020-09-09 28.230 176,204 +1,464 0.01% 4,974,238
2020-09-04 2020-09-02 30.316 174,740 -2,157 0.01% 5,297,410
2020-08-27 2020-08-25 30.525 176,897 -719 0.01% 5,399,702
2020-08-26 2020-08-24 30.246 177,616 +719 0.01% 5,372,249
2020-08-13 2020-08-11 27.646 176,897 -719 0.01% 4,890,482
2020-08-07 2020-08-05 27.257 177,616 +1,438 0.01% 4,841,199
2020-07-10 2020-07-08 28.717 176,178 -2,157 0.01% 5,059,254
2020-07-06 2020-07-02 26.867 178,335 -2,157 0.01% 4,791,357
2020-06-30 2020-06-26 25.421 180,492 -719 0.01% 4,588,270
2020-06-29 2020-06-24 25.449 181,211 -720 0.01% 4,611,587
2020-06-19 2020-06-17 25.198 181,931 -2,876 0.01% 4,584,370
2020-06-10 2020-06-08 24.281 184,807 -2,157 0.01% 4,487,221
2020-05-19 2020-05-15 23.168 186,964 -719 0.01% 4,331,594
2020-05-05 2020-04-29 23.991 187,683 +6,869 0.01% 4,502,610
2020-04-15 2020-04-09 23.846 180,814 -1,386 0.01% 4,311,719
2020-03-20 2020-03-18 21.825 182,200 +2,079 0.01% 3,976,569
2020-02-24 2020-02-20 26.069 180,121 -693 0.01% 4,695,593
2019-12-06 2019-12-04 23.009 180,814 +2,078 0.01% 4,160,339
2019-12-03 2019-11-29 23.153 178,736 +2,079 0.01% 4,138,327
2019-11-29 2019-11-27 23.702 176,657 +692 0.01% 4,187,091
2019-11-27 2019-11-25 23.615 175,965 +693 0.01% 4,155,449
2019-11-25 2019-11-21 23.500 175,272 +2,078 0.01% 4,118,844
2019-10-28 2019-10-24 24.539 173,194 -27,710 0.01% 4,250,012
2019-09-16 2019-09-12 26.646 200,904 -693 0.01% 5,353,387
2019-09-10 2019-09-06 26.637 201,597 +1,893 0.01% 5,369,909
2019-09-06 2019-09-04 27.511 199,704 -686 0.01% 5,494,085
2019-09-03 2019-08-30 25.821 200,390 -10,980 0.01% 5,174,238
2019-08-28 2019-08-26 25.442 211,370 -687 0.01% 5,377,671
2019-08-23 2019-08-21 26.229 212,057 +3,432 0.01% 5,562,010
2019-08-14 2019-08-12 26.258 208,625 -2,059 0.01% 5,478,073
2019-08-06 2019-08-02 27.744 210,684 -1,373 0.01% 5,845,278
2019-08-05 2019-08-01 27.278 212,057 -4,117 0.01% 5,784,491
2019-07-25 2019-07-23 28.094 216,174 -1,373 0.01% 6,073,194
2019-07-22 2019-07-18 28.211 217,547 -5,490 0.01% 6,137,127
2019-07-19 2019-07-17 28.327 223,037 -5,490 0.01% 6,318,003
2019-07-18 2019-07-16 28.007 228,527 -2,745 0.01% 6,400,259
2019-07-17 2019-07-15 27.977 231,272 -4,804 0.01% 6,470,397
2019-07-05 2019-07-03 27.773 236,076 -2,745 0.01% 6,556,641
2019-07-02 2019-06-27 26.987 238,821 -2,745 0.01% 6,444,959
2019-06-27 2019-06-25 27.103 241,566 -6,177 0.01% 6,547,197
2019-06-26 2019-06-24 26.957 247,743 -3,431 0.01% 6,678,513
2019-06-21 2019-06-19 25.704 251,174 -1,372 0.01% 6,456,244
2019-06-04 2019-05-31 24.043 252,546 +1,372 0.01% 6,071,991
2019-05-14 2019-05-09 24.917 251,174 -2,059 0.01% 6,258,604
2019-05-03 2019-04-30 27.750 253,233 +9,364 0.01% 7,027,337
2019-04-18 2019-04-16 28.142 243,869 +2,658 0.01% 6,862,902
2019-04-15 2019-04-11 28.563 241,211 +13,290 0.01% 6,889,741
2019-04-04 2019-04-02 29.797 227,921 -2,658 0.01% 6,791,397
2019-04-03 2019-04-01 29.978 230,579 -2,658 0.01% 6,912,238
2019-03-20 2019-03-18 28.834 233,237 -2,658 0.01% 6,725,159
2019-03-14 2019-03-12 28.653 235,895 -2,658 0.01% 6,759,199
2019-03-04 2019-02-28 27.901 238,553 -2,658 0.01% 6,655,860
2019-02-28 2019-02-26 28.894 241,211 -2,658 0.01% 6,969,601
2019-02-27 2019-02-25 28.924 243,869 -1,329 0.01% 7,053,742
2019-02-26 2019-02-22 28.714 245,198 -2,658 0.01% 7,040,522
2019-02-01 2019-01-30 25.343 247,856 -664 0.01% 6,281,323
2019-01-02 2018-12-27 22.273 248,520 -665 0.01% 5,535,191
2018-12-12 2018-12-10 22.814 249,185 +1,329 0.01% 5,685,003
2018-12-07 2018-12-05 23.446 247,856 -15,283 0.01% 5,811,343
2018-12-05 2018-12-03 24.199 263,139 +664 0.01% 6,367,674
2018-11-23 2018-11-21 23.296 262,475 -1,993 0.01% 6,114,606
2018-11-22 2018-11-20 23.206 264,468 -2,589 0.01% 6,137,155
2018-11-19 2018-11-15 22.905 267,057 -3,987 0.01% 6,116,855
2018-11-12 2018-11-08 22.544 271,044 +664 0.01% 6,110,281
2018-11-08 2018-11-06 22.092 270,380 -33,224 0.01% 5,973,243
2018-11-01 2018-10-30 21.219 303,604 -26,580 0.01% 6,442,229
2018-10-30 2018-10-26 21.189 330,184 +5,316 0.01% 6,996,297
2018-10-29 2018-10-25 21.159 324,868 +1,329 0.01% 6,873,878
2018-10-25 2018-10-23 21.430 323,539 -3,987 0.01% 6,933,399
2018-10-22 2018-10-18 21.430 327,526 -1,329 0.01% 7,018,840
2018-10-18 2018-10-15 21.942 328,855 -13,290 0.01% 7,215,585
2018-10-16 2018-10-12 21.701 342,145 -17,941 0.01% 7,424,805
2018-10-15 2018-10-11 21.189 360,086 -50,502 0.01% 7,629,893
2018-10-12 2018-10-10 22.303 410,588 -67,778 0.01% 9,157,228
2018-10-11 2018-10-09 22.483 478,366 -25,383 0.02% 10,755,249
2018-10-10 2018-10-08 22.243 503,749 -93,694 0.02% 11,204,648
2018-10-09 2018-10-05 22.393 597,443 -1,993 0.02% 13,378,548
2018-10-08 2018-10-04 22.574 599,436 +1,328 0.02% 13,531,429
2018-10-04 2018-10-02 22.574 598,108 -32,892 0.02% 13,501,451
2018-10-03 2018-09-28 23.025 631,000 -34,221 0.02% 14,528,821
2018-10-02 2018-09-27 22.965 665,221 -39,870 0.02% 15,276,718
2018-09-26 2018-09-21 22.995 705,091 -13,290 0.02% 16,213,550
2018-09-18 2018-09-14 22.935 718,381 -5,980 0.02% 16,475,909
2018-09-13 2018-09-11 22.363 724,361 -665 0.02% 16,198,823
2018-09-10 2018-09-06 22.984 725,026 +8,206 0.02% 16,664,166
2018-09-07 2018-09-05 23.076 716,820 +1,971 0.02% 16,541,023
2018-08-31 2018-08-29 24.415 714,849 -6,569 0.02% 17,453,066
2018-08-30 2018-08-28 23.837 721,418 -1,314 0.02% 17,196,172
2018-08-27 2018-08-23 23.684 722,732 -325,221 0.02% 17,117,484
2018-08-23 2018-08-21 23.745 1,047,953 -1,314 0.04% 24,883,958
2018-08-21 2018-08-17 23.684 1,049,267 -19,709 0.04% 24,851,275
2018-08-17 2018-08-15 23.745 1,068,976 -13,140 0.04% 25,383,156
2018-08-13 2018-08-09 24.415 1,082,116 +3,285 0.04% 26,419,905
2018-08-07 2018-08-03 24.476 1,078,831 -13,139 0.04% 26,405,386
2018-07-25 2018-07-23 24.080 1,091,970 +1,314 0.04% 26,294,823
2018-07-23 2018-07-19 23.319 1,090,656 +17,081 0.04% 25,433,119
2018-07-17 2018-07-13 24.263 1,073,575 +1,314 0.04% 26,047,963
2018-06-28 2018-06-26 24.811 1,072,261 +657 0.04% 26,603,647
2018-06-26 2018-06-22 25.298 1,071,604 +1,314 0.04% 27,109,306
2018-06-21 2018-06-19 25.450 1,070,290 +13,139 0.04% 27,238,978
2018-06-01 2018-05-30 27.185 1,057,151 +1,971 0.04% 28,738,993
2018-05-31 2018-05-29 27.338 1,055,180 +6,570 0.04% 28,846,023
2018-05-24 2018-05-21 28.312 1,048,610 +1,971 0.04% 29,687,936
2018-05-17 2018-05-15 29.134 1,046,639 -8,541 0.04% 30,492,421
2018-05-16 2018-05-14 28.799 1,055,180 -9,855 0.04% 30,387,904
2018-05-15 2018-05-11 28.373 1,065,035 -32,848 0.04% 30,217,800
2018-05-07 2018-05-03 27.733 1,097,883 +35,476 0.04% 30,447,910
2018-05-02 2018-04-27 29.193 1,062,407 +34,820 0.04% 31,014,365
2018-04-30 2018-04-26 28.910 1,027,587 +32,077 0.03% 29,707,266
2018-04-25 2018-04-23 28.721 995,510 +6,365 0.03% 28,592,234
2018-04-20 2018-04-18 28.627 989,145 +6,365 0.03% 28,316,176
2018-04-18 2018-04-16 28.690 982,780 +19,094 0.03% 28,195,730
2018-04-16 2018-04-12 29.255 963,686 +6,364 0.03% 28,193,013
2018-04-11 2018-04-09 29.067 957,322 +12,729 0.03% 27,826,337
2018-03-29 2018-03-27 29.381 944,593 +3,183 0.03% 27,753,170
2018-03-27 2018-03-23 29.758 941,410 -2,546 0.03% 28,014,640
2018-03-22 2018-03-20 28.847 943,956 +12,729 0.03% 27,230,191
2018-03-16 2018-03-14 29.664 931,227 +2,546 0.03% 27,623,825
2018-03-12 2018-03-08 29.727 928,681 +637 0.03% 27,606,666
2018-02-08 2018-02-06 30.701 928,044 -1,910 0.03% 28,491,768
2018-02-01 2018-01-30 31.581 929,954 -3,182 0.03% 29,368,637
2018-01-30 2018-01-26 34.016 933,136 -637 0.03% 31,741,622
2018-01-26 2018-01-24 33.073 933,773 -1,909 0.03% 30,883,014
2018-01-23 2018-01-19 32.366 935,682 -2,546 0.03% 30,284,594
2018-01-10 2018-01-08 31.816 938,228 -636 0.03% 29,851,055
2018-01-09 2018-01-05 31.738 938,864 -2,546 0.03% 29,797,534
2018-01-08 2018-01-04 30.732 941,410 -9,547 0.03% 28,931,698
2017-12-15 2017-12-13 29.318 950,957 +1,909 0.03% 27,880,386
2017-12-05 2017-12-01 29.475 949,048 -6,364 0.03% 27,973,530
2017-11-23 2017-11-21 27.841 955,412 -6,365 0.03% 26,599,941
2017-11-16 2017-11-14 27.621 961,777 -22,276 0.03% 26,565,594
2017-11-14 2017-11-10 27.653 984,053 +3,182 0.03% 27,211,810
2017-10-31 2017-10-27 28.690 980,871 +1,273 0.03% 28,140,962
2017-10-23 2017-10-19 29.318 979,598 +6,365 0.03% 28,720,090
2017-10-12 2017-10-10 30.010 973,233 -63,647 0.03% 29,206,294
2017-10-09 2017-10-04 29.538 1,036,880 +63,647 0.04% 30,627,575
2017-09-25 2017-09-21 28.910 973,233 -3,819 0.03% 28,135,907
2017-09-22 2017-09-20 29.350 977,052 -6,365 0.03% 28,676,148
2017-09-20 2017-09-18 28.910 983,417 +637 0.03% 28,430,323
2017-09-18 2017-09-14 28.878 982,780 +6,364 0.03% 28,381,025
2017-09-14 2017-09-12 29.570 976,416 +5,092 0.03% 28,872,259
2017-09-13 2017-09-11 30.072 971,324 +636 0.03% 29,210,051
2017-09-12 2017-09-08 30.373 970,688 -6,364 0.03% 29,483,020
2017-09-11 2017-09-07 29.993 977,052 +8,669 0.03% 29,304,588
2017-08-28 2017-08-24 30.151 968,383 +6,308 0.03% 29,198,092
2017-08-04 2017-08-02 31.642 962,075 -1,262 0.03% 30,441,516
2017-07-21 2017-07-19 31.293 963,337 +12,617 0.03% 30,145,479
2017-07-20 2017-07-18 31.071 950,720 +2,523 0.03% 29,539,661
2017-06-29 2017-06-27 30.215 948,197 +631 0.03% 28,649,581
2017-06-19 2017-06-15 31.705 947,566 -904 0.03% 30,042,514
2017-06-16 2017-06-14 32.339 948,470 +1,893 0.03% 30,672,599
2017-05-31 2017-05-26 31.007 946,577 -631 0.03% 29,350,912
2017-05-16 2017-05-12 30.310 947,208 +18,294 0.03% 28,709,792
2017-05-02 2017-04-27 33.204 928,914 +26,410 0.03% 30,843,471
2017-04-21 2017-04-19 32.241 902,504 +1,226 0.03% 29,097,749
2017-04-20 2017-04-18 32.959 901,278 -6,129 0.03% 29,705,267
2017-02-27 2017-02-23 32.567 907,407 -613 0.03% 29,551,939
2017-02-21 2017-02-17 32.470 908,020 -4,903 0.03% 29,483,010
2017-02-16 2017-02-14 31.947 912,923 -613 0.03% 29,165,549
2017-02-14 2017-02-10 31.752 913,536 -2,451 0.03% 29,006,266
2017-02-10 2017-02-08 32.143 915,987 -23,290 0.03% 29,442,783
2017-02-02 2017-01-27 31.327 939,277 -30,644 0.03% 29,425,120
2017-01-26 2017-01-24 30.185 969,921 -12,258 0.04% 29,277,326
2017-01-20 2017-01-18 29.696 982,179 -9,806 0.04% 29,166,570
2017-01-17 2017-01-13 29.565 991,985 -16,547 0.04% 29,328,282
2017-01-16 2017-01-12 29.369 1,008,532 -1,839 0.04% 29,620,031
2017-01-13 2017-01-11 29.043 1,010,371 -20,225 0.04% 29,344,330
2016-12-20 2016-12-16 27.509 1,030,596 +1,838 0.04% 28,351,063
2016-12-15 2016-12-13 28.260 1,028,758 +18,387 0.04% 29,072,638
2016-12-12 2016-12-08 28.978 1,010,371 -18,387 0.04% 29,278,388
2016-12-02 2016-11-30 28.521 1,028,758 -6,128 0.04% 29,341,207
2016-11-21 2016-11-17 27.770 1,034,886 -3,678 0.04% 28,739,247
2016-11-15 2016-11-11 27.118 1,038,564 -6,128 0.04% 28,163,564
2016-11-14 2016-11-10 27.444 1,044,692 -2,452 0.04% 28,670,653
2016-11-11 2016-11-09 26.498 1,047,144 +2,452 0.04% 27,746,982
2016-11-08 2016-11-04 27.281 1,044,692 +3,677 0.04% 28,500,197
2016-10-31 2016-10-27 28.129 1,041,015 +18,386 0.04% 29,283,135
2016-10-27 2016-10-25 29.043 1,022,629 -24,515 0.04% 29,700,341
2016-10-26 2016-10-24 28.815 1,047,144 -6,129 0.04% 30,173,135
2016-10-11 2016-10-06 28.945 1,053,273 +613 0.04% 30,487,225
2016-10-04 2016-09-30 28.456 1,052,660 +49,031 0.04% 29,954,214
2016-09-30 2016-09-28 28.684 1,003,629 -1,226 0.04% 28,788,259
2016-09-20 2016-09-15 28.847 1,004,855 -1,839 0.04% 28,987,381
2016-09-15 2016-09-13 28.880 1,006,694 +613 0.04% 29,073,283
2016-09-14 2016-09-12 29.533 1,006,081 -1,839 0.04% 29,712,202
2016-09-12 2016-09-08 31.082 1,007,920 +2,897 0.04% 31,328,105
2016-09-09 2016-09-07 30.358 1,005,023 -6,074 0.04% 30,510,055
2016-09-08 2016-09-06 30.292 1,011,097 -608 0.04% 30,627,865
2016-09-07 2016-09-05 29.930 1,011,705 -12,148 0.04% 30,279,859
2016-08-22 2016-08-18 29.106 1,023,853 -18,223 0.04% 29,800,664
2016-08-18 2016-08-16 28.415 1,042,076 -9,111 0.04% 29,610,535
2016-08-16 2016-08-12 28.283 1,051,187 -1,823 0.04% 29,730,979
2016-08-04 2016-08-01 28.053 1,053,010 -1,822 0.04% 29,539,842
2016-08-03 2016-07-29 27.658 1,054,832 +6,074 0.04% 29,174,180
2016-07-27 2016-07-25 27.394 1,048,758 +60,743 0.04% 28,729,938
2016-07-26 2016-07-22 27.328 988,015 +608 0.04% 27,000,867
2016-07-14 2016-07-12 26.505 987,407 -7,897 0.04% 26,171,472
2016-07-13 2016-07-11 26.077 995,304 -24,904 0.04% 25,954,759
2016-07-12 2016-07-08 25.517 1,020,208 +1,822 0.04% 26,033,137
2016-07-11 2016-07-07 25.452 1,018,386 +607 0.04% 25,919,582
2016-07-07 2016-07-05 25.781 1,017,779 -3,644 0.04% 26,239,244
2016-07-06 2016-07-04 26.703 1,021,423 -5,467 0.04% 27,274,862
2016-06-28 2016-06-24 24.826 1,026,890 -6,682 0.04% 25,493,610
2016-06-23 2016-06-21 24.859 1,033,572 +870 0.04% 25,693,529
2016-06-21 2016-06-17 24.200 1,032,702 +607 0.04% 24,991,851
2016-06-16 2016-06-14 24.266 1,032,095 -12,148 0.04% 25,045,127
2016-06-14 2016-06-10 24.892 1,044,243 -4,252 0.04% 25,993,182
2016-06-10 2016-06-07 25.419 1,048,495 -18,223 0.04% 26,651,382
2016-06-08 2016-06-06 25.254 1,066,718 -15,186 0.04% 26,938,975
2016-06-07 2016-06-03 24.793 1,081,904 -12,148 0.04% 26,823,767
2016-06-06 2016-06-02 24.365 1,094,052 -5,467 0.04% 26,656,661
2016-05-27 2016-05-25 23.904 1,099,519 -2,430 0.04% 26,283,030
2016-05-26 2016-05-24 23.246 1,101,949 +1,215 0.04% 25,615,466
2016-05-20 2016-05-18 22.554 1,100,734 +30,372 0.04% 24,826,130
2016-05-18 2016-05-16 22.818 1,070,362 +3,644 0.04% 24,423,055
2016-05-17 2016-05-13 22.883 1,066,718 +60,743 0.04% 24,410,153
2016-05-16 2016-05-12 23.081 1,005,975 -2,430 0.04% 23,218,881
2016-05-13 2016-05-11 23.377 1,008,405 +2,430 0.04% 23,573,790
2016-05-06 2016-05-04 24.497 1,005,975 +1,215 0.04% 24,643,149
2016-05-03 2016-04-28 26.955 1,004,760 +37,646 0.04% 27,083,782
2016-04-25 2016-04-21 27.640 967,114 -5,847 0.04% 26,730,667
2016-04-22 2016-04-20 27.400 972,961 -3,508 0.04% 26,659,298
2016-04-20 2016-04-18 26.955 976,469 +5,847 0.04% 26,321,185
2016-04-18 2016-04-14 26.921 970,622 +11,693 0.04% 26,130,374
2016-04-15 2016-04-13 26.374 958,929 -23,387 0.04% 25,290,743
2016-04-14 2016-04-12 24.835 982,316 +1,754 0.04% 24,395,437
2016-04-13 2016-04-11 24.903 980,562 -5,846 0.04% 24,418,962
2016-03-30 2016-03-24 24.971 986,408 +1,108 0.04% 24,632,030
2016-03-24 2016-03-22 25.211 985,300 +3,508 0.04% 24,840,294
2016-02-18 2016-02-16 23.261 981,792 +5,847 0.04% 22,837,532
2016-02-16 2016-02-12 22.782 975,945 -4,678 0.04% 22,234,140
2016-02-15 2016-02-11 22.851 980,623 -7,016 0.04% 22,407,804
2016-02-03 2016-02-01 23.637 987,639 +12,863 0.04% 23,345,170
2016-01-27 2016-01-25 25.108 974,776 +29,234 0.04% 24,474,941
2016-01-25 2016-01-21 24.595 945,542 +1,169 0.04% 23,255,757
2016-01-21 2016-01-19 26.545 944,373 +585 0.04% 25,068,367
2016-01-14 2016-01-12 26.990 943,788 +10,524 0.04% 25,472,538
2016-01-13 2016-01-11 27.195 933,264 +2,923 0.04% 25,380,046
2016-01-12 2016-01-08 27.742 930,341 +1,754 0.04% 25,809,749
2016-01-06 2016-01-04 29.589 928,587 +5,847 0.04% 27,476,377
2015-12-04 2015-12-02 31.608 922,740 +1,169 0.04% 29,165,678
2015-11-25 2015-11-23 32.839 921,571 -585 0.04% 30,263,614
2015-11-24 2015-11-20 33.113 922,156 +585 0.04% 30,535,182
2015-11-20 2015-11-18 32.121 921,571 +3,508 0.04% 29,601,598
2015-10-29 2015-10-27 33.523 918,063 -29,233 0.03% 30,776,506
2015-10-27 2015-10-23 34.036 947,296 -18,125 0.04% 32,242,562
2015-10-26 2015-10-22 33.044 965,421 +585 0.04% 31,901,759
2015-10-23 2015-10-20 33.113 964,836 -5,847 0.04% 31,948,437
2015-10-20 2015-10-16 33.318 970,683 -11,694 0.04% 32,341,275
2015-10-19 2015-10-15 33.147 982,377 -71,329 0.04% 32,562,874
2015-10-16 2015-10-14 32.702 1,053,706 -29,233 0.04% 34,458,638
2015-10-15 2015-10-13 32.189 1,082,939 -4,678 0.04% 34,858,956
2015-10-14 2015-10-12 32.223 1,087,617 -71,914 0.04% 35,046,742
2015-10-09 2015-10-07 30.889 1,159,531 +23,387 0.04% 35,817,137
2015-10-08 2015-10-06 30.787 1,136,144 +8,770 0.04% 34,978,135
2015-09-21 2015-09-17 30.000 1,127,374 +5,847 0.04% 33,821,150
2015-09-11 2015-09-09 31.498 1,121,527 +10,711 0.04% 35,325,883
2015-09-09 2015-09-07 29.357 1,110,816 -8,687 0.04% 32,609,903
2015-09-04 2015-09-01 30.496 1,119,503 +1,159 0.04% 34,140,857
2015-09-01 2015-08-28 30.566 1,118,344 +5,790 0.04% 34,182,761
2015-08-31 2015-08-27 31.325 1,112,554 +13,319 0.04% 34,851,128
2015-08-28 2015-08-26 30.255 1,099,235 +11,582 0.04% 33,257,003
2015-08-27 2015-08-25 30.117 1,087,653 +579 0.04% 32,756,334
2015-08-26 2015-08-24 29.875 1,087,074 +23,164 0.04% 32,476,085
2015-08-25 2015-08-21 31.602 1,063,910 +23,742 0.04% 33,621,295
2015-08-24 2015-08-20 32.465 1,040,168 +45,748 0.04% 33,769,124
2015-08-21 2015-08-19 32.741 994,420 +75,281 0.04% 32,558,669
2015-08-20 2015-08-18 33.605 919,139 +17,372 0.04% 30,887,480
2015-08-19 2015-08-17 34.088 901,767 +1,158 0.03% 30,739,722
2015-08-18 2015-08-14 34.054 900,609 +1,158 0.03% 30,669,143
2015-08-17 2015-08-13 34.192 899,451 +5,791 0.03% 30,753,968
2015-08-11 2015-08-07 36.523 893,660 +1,158 0.03% 32,639,323
2015-07-23 2015-07-21 38.941 892,502 -56,171 0.03% 34,754,752
2015-07-22 2015-07-20 38.854 948,673 +1,158 0.04% 36,860,185
2015-07-15 2015-07-13 39.200 947,515 -11,002 0.04% 37,142,438
2015-07-13 2015-07-09 37.214 958,517 +3,474 0.04% 35,670,200
2015-07-10 2015-07-08 35.487 955,043 +2,317 0.04% 33,891,689
2015-07-09 2015-07-07 38.509 952,726 +1,158 0.04% 36,688,616
2015-07-07 2015-07-03 39.373 951,568 +15,056 0.04% 37,465,638
2015-07-06 2015-07-02 40.409 936,512 -1,158 0.04% 37,843,183
2015-07-02 2015-06-29 39.718 937,670 -579 0.04% 37,242,284
2015-06-30 2015-06-26 40.236 938,249 +2,895 0.04% 37,751,350
2015-06-29 2015-06-25 41.617 935,354 -1,158 0.04% 38,927,051
2015-06-26 2015-06-24 41.186 936,512 -579 0.04% 38,570,937
2015-06-25 2015-06-23 41.013 937,091 +2,316 0.04% 38,432,960
2015-06-23 2015-06-19 39.804 934,775 +1,158 0.04% 37,208,013
2015-06-10 2015-06-08 41.186 933,617 +1,159 0.04% 38,451,704
2015-06-01 2015-05-28 43.603 932,458 +1,158 0.04% 40,658,291
2015-05-28 2015-05-26 45.417 931,300 -1,158 0.04% 42,296,439
2015-05-22 2015-05-20 44.467 932,458 -1,738 0.04% 41,463,405
2015-05-18 2015-05-14 42.567 934,196 +579 0.04% 39,766,135
2015-05-15 2015-05-13 42.222 933,617 -2,895 0.04% 39,419,042
2015-05-14 2015-05-12 42.654 936,512 -1,158 0.04% 39,945,582
2015-05-07 2015-05-05 43.776 937,670 -2,316 0.04% 41,047,474
2015-05-06 2015-05-04 43.690 939,986 +1,737 0.04% 41,067,698
2015-05-05 2015-04-30 46.372 938,249 -1,737 0.04% 43,508,943
2015-05-04 2015-04-29 46.284 939,986 -46,235 0.04% 43,506,464
2015-04-29 2015-04-27 42.928 986,221 +3,962 0.04% 42,336,176
2015-04-24 2015-04-22 41.603 982,259 +1,698 0.04% 40,864,674
2015-04-22 2015-04-20 40.631 980,561 +28,304 0.04% 39,841,306
2015-04-16 2015-04-14 42.486 952,257 -1,132 0.04% 40,457,623
2015-04-15 2015-04-13 42.663 953,389 -114,346 0.04% 40,674,140
2015-04-14 2015-04-10 42.663 1,067,735 -7,925 0.04% 45,552,448
2015-04-13 2015-04-09 41.338 1,075,660 -5,095 0.04% 44,465,378
2015-04-10 2015-04-08 40.189 1,080,755 -3,962 0.04% 43,434,994
2015-04-02 2015-03-31 38.511 1,084,717 +169,820 0.04% 41,773,806
2015-04-01 2015-03-30 37.893 914,897 +6,793 0.04% 34,668,145
2015-03-23 2015-03-19 37.805 908,104 +6,793 0.04% 34,330,527
2015-03-18 2015-03-16 38.335 901,311 +1,132 0.04% 34,551,389
2015-03-17 2015-03-13 38.423 900,179 +1,132 0.04% 34,587,506
2015-03-06 2015-03-04 39.660 899,047 -1,132 0.04% 35,655,773
2015-03-05 2015-03-03 39.571 900,179 +1,132 0.04% 35,621,156
2015-02-23 2015-02-16 39.660 899,047 +5,661 0.04% 35,655,773
2015-02-17 2015-02-13 39.748 893,386 -3,396 0.04% 35,510,172
2015-02-16 2015-02-12 38.600 896,782 +3,396 0.04% 34,615,406
2015-02-13 2015-02-11 38.865 893,386 +1,698 0.04% 34,721,057
2015-02-10 2015-02-06 39.660 891,688 -94,344 0.04% 35,363,918
2015-02-03 2015-01-30 40.366 986,032 -1,132 0.04% 39,802,314
2015-02-02 2015-01-29 40.189 987,164 -6,793 0.04% 39,673,619
2015-01-30 2015-01-28 40.101 993,957 -566 0.04% 39,858,832
2015-01-29 2015-01-27 38.776 994,523 +98,873 0.04% 38,563,857
2015-01-22 2015-01-20 37.363 895,650 +5,660 0.04% 33,464,151
2015-01-21 2015-01-19 37.451 889,990 +2,265 0.04% 33,331,288
2015-01-20 2015-01-16 37.540 887,725 +566 0.03% 33,324,872
2015-01-19 2015-01-15 37.451 887,159 +1,132 0.03% 33,225,263
2015-01-09 2015-01-07 37.451 886,027 +24,341 0.03% 33,182,869
2015-01-07 2015-01-05 38.070 861,686 +22,642 0.03% 32,804,047
2015-01-05 2014-12-31 38.423 839,044 +3,397 0.03% 32,238,521
2014-12-29 2014-12-22 38.070 835,647 -6,793 0.03% 31,812,752
2014-12-18 2014-12-16 37.363 842,440 +3,963 0.03% 31,476,067
2014-12-12 2014-12-10 38.246 838,477 -2,831 0.03% 32,068,612
2014-12-11 2014-12-09 38.335 841,308 +6,793 0.03% 32,251,199
2014-12-08 2014-12-04 39.041 834,515 -1,132 0.03% 32,580,484
2014-12-05 2014-12-03 39.218 835,647 +566 0.03% 32,772,302
2014-11-26 2014-11-24 41.249 835,081 -3,396 0.03% 34,446,619
2014-11-25 2014-11-21 39.748 838,477 +3,396 0.03% 33,327,657
2014-11-21 2014-11-19 39.836 835,081 -20,379 0.03% 33,266,435
2014-11-20 2014-11-18 40.013 855,460 +1,133 0.03% 34,229,379
2014-11-19 2014-11-17 40.631 854,327 +1,132 0.03% 34,712,275
2014-11-12 2014-11-10 40.454 853,195 -566 0.03% 34,515,558
2014-11-11 2014-11-07 40.366 853,761 +19,812 0.03% 34,463,043
2014-11-10 2014-11-06 40.719 833,949 +5,661 0.03% 33,957,955
2014-11-07 2014-11-05 41.426 828,288 +1,698 0.03% 34,312,734
2014-11-05 2014-11-03 42.663 826,590 -2,830 0.03% 35,264,554
2014-11-04 2014-10-31 42.751 829,420 -1,132 0.03% 35,458,551
2014-10-31 2014-10-29 41.426 830,552 -3,397 0.03% 34,406,523
2014-10-30 2014-10-28 41.249 833,949 -566 0.03% 34,399,924
2014-10-29 2014-10-27 40.189 834,515 +1,132 0.03% 33,538,733
2014-10-16 2014-10-14 40.454 833,383 +566 0.03% 33,714,074
2014-10-13 2014-10-09 40.984 832,817 -1,132 0.03% 34,132,545
2014-10-10 2014-10-08 40.454 833,949 +1,132 0.03% 33,736,971
2014-10-08 2014-10-06 40.278 832,817 +1,698 0.03% 33,544,053
2014-10-07 2014-10-03 39.925 831,119 +2,265 0.03% 33,182,015
2014-10-06 2014-09-30 39.041 828,854 +2,830 0.03% 32,359,472
2014-10-03 2014-09-29 39.836 826,024 +1,698 0.03% 32,905,638
2014-09-15 2014-09-11 44.202 824,326 +1,132 0.03% 36,436,591
2014-09-12 2014-09-10 45.091 823,194 +5,632 0.03% 37,118,679
2014-09-08 2014-09-04 46.069 817,562 -2,249 0.03% 37,664,552
2014-09-05 2014-09-03 46.158 819,811 +1,687 0.03% 37,841,074
2014-08-26 2014-08-22 45.269 818,124 -8,995 0.03% 37,035,590
2014-08-25 2014-08-21 43.846 827,119 +1,124 0.03% 36,265,801
2014-08-22 2014-08-20 43.846 825,995 -2,811 0.03% 36,216,518
2014-08-21 2014-08-19 42.423 828,806 +2,249 0.03% 35,160,385
2014-08-20 2014-08-18 41.623 826,557 -10,682 0.03% 34,403,372
2014-08-19 2014-08-15 41.623 837,239 +5,060 0.03% 34,847,984
2014-08-18 2014-08-14 41.889 832,179 -1,687 0.03% 34,859,408
2014-08-06 2014-08-04 42.334 833,866 +1,125 0.03% 35,300,883
2014-08-04 2014-07-31 42.779 832,741 -1,125 0.03% 35,623,565
2014-08-01 2014-07-30 43.490 833,866 +562 0.03% 36,264,983
2014-07-31 2014-07-29 42.067 833,304 +563 0.03% 35,054,757
2014-07-25 2014-07-23 42.334 832,741 -1,347 0.03% 35,253,257
2014-07-18 2014-07-16 41.711 834,088 -563 0.03% 34,791,012
2014-07-04 2014-07-02 43.223 834,651 -1,124 0.03% 36,076,429
2014-06-18 2014-06-16 42.334 835,775 -1,687 0.03% 35,381,699
2014-06-16 2014-06-12 41.445 837,462 -562 0.03% 34,708,303
2014-06-05 2014-06-03 44.291 838,024 -2,249 0.03% 37,116,597
2014-06-04 2014-05-30 43.757 840,273 -2,248 0.03% 36,767,819
2014-06-03 2014-05-29 43.312 842,521 -2,249 0.03% 36,491,528
2014-05-29 2014-05-27 42.334 844,770 -1,125 0.03% 35,762,493
2014-05-22 2014-05-20 41.978 845,895 -28,109 0.03% 35,509,193
2014-05-20 2014-05-16 42.512 874,004 -1,125 0.03% 37,155,548
2014-05-19 2014-05-15 42.156 875,129 -1,124 0.03% 36,892,048
2014-05-15 2014-05-13 41.534 876,253 -562 0.03% 36,393,913
2014-05-14 2014-05-12 40.911 876,815 +14,617 0.03% 35,871,386
2014-05-09 2014-05-07 39.755 862,198 +29,234 0.03% 34,276,533
2014-04-29 2014-04-25 41.969 832,964 +1,124 0.03% 34,958,971
2014-04-28 2014-04-24 42.699 831,840 +20,977 0.03% 35,518,959
2014-04-15 2014-04-11 43.429 810,863 -10,412 0.03% 35,215,107
2014-04-14 2014-04-10 43.885 821,275 -2,740 0.03% 36,041,948
2014-04-11 2014-04-09 42.973 824,015 -548 0.03% 35,410,381
2014-04-10 2014-04-08 42.699 824,563 +2,192 0.03% 35,208,237
2014-03-26 2014-03-24 37.955 822,371 -82,203 0.03% 31,213,013
2014-03-25 2014-03-21 37.225 904,574 -27,401 0.04% 33,672,770
2014-03-21 2014-03-19 37.590 931,975 -53,158 0.04% 35,032,897
2014-03-18 2014-03-14 36.678 985,133 -111,248 0.04% 36,132,291
2014-03-17 2014-03-13 36.678 1,096,381 -548 0.04% 40,212,598
2014-03-11 2014-03-07 38.776 1,096,929 +548 0.04% 42,534,568
2014-02-24 2014-02-20 39.323 1,096,381 +4,933 0.04% 43,113,507
2014-02-13 2014-02-11 40.236 1,091,448 +1,096 0.04% 43,915,337
2014-02-12 2014-02-10 39.688 1,090,352 +54,802 0.04% 43,274,351
2014-02-11 2014-02-07 40.236 1,035,550 +219,207 0.04% 41,666,233
2014-02-06 2014-02-04 39.506 816,343 +2,740 0.03% 32,250,403
2014-01-27 2014-01-23 42.152 813,603 +2,740 0.03% 34,294,865
2014-01-23 2014-01-21 44.524 810,863 -548 0.03% 36,102,883
2014-01-07 2014-01-03 42.973 811,411 +2,740 0.03% 34,868,750
2014-01-03 2013-12-31 44.706 808,671 +2,740 0.03% 36,152,849
2013-12-18 2013-12-16 45.893 805,931 -5,480 0.03% 36,986,261
2013-12-11 2013-12-09 46.075 811,411 -2,740 0.03% 37,385,815
2013-12-05 2013-12-03 47.626 814,151 -13,700 0.03% 38,774,843
2013-12-02 2013-11-28 47.626 827,851 -13,701 0.03% 39,427,320
2013-11-29 2013-11-27 47.991 841,552 +548 0.03% 40,386,971
2013-11-21 2013-11-19 48.082 841,004 +1,096 0.03% 40,437,403
2013-11-20 2013-11-18 48.356 839,908 +1,644 0.03% 40,614,599
2013-11-13 2013-11-11 47.170 838,264 +5,480 0.03% 39,540,844
2013-10-31 2013-10-29 46.531 832,784 -2,740 0.03% 38,750,484
2013-10-18 2013-10-16 46.258 835,524 -548 0.03% 38,649,285
2013-10-15 2013-10-10 47.170 836,072 +5,481 0.03% 39,437,448
2013-10-10 2013-10-08 47.261 830,591 +2,740 0.03% 39,254,691
2013-10-03 2013-09-30 48.174 827,851 -2,740 0.03% 39,880,508
2013-10-02 2013-09-27 48.356 830,591 -10,961 0.03% 40,164,066
2013-09-25 2013-09-23 48.995 841,552 +548 0.03% 41,231,565
2013-09-24 2013-09-19 48.174 841,004 +10,961 0.03% 40,514,134
2013-09-19 2013-09-17 47.444 830,043 -5,481 0.03% 39,380,254
2013-09-17 2013-09-13 46.622 835,524 -2,740 0.03% 38,954,211
2013-09-11 2013-09-09 47.261 838,264 -548 0.03% 39,617,326
2013-09-09 2013-09-05 47.482 838,812 -2,740 0.03% 39,828,622
2013-09-06 2013-09-04 46.656 841,552 +5,535 0.03% 39,263,117
2013-09-05 2013-09-03 46.380 836,017 -2,723 0.03% 38,774,535
2013-08-27 2013-08-23 45.554 838,740 +5,445 0.03% 38,207,546
2013-08-23 2013-08-21 44.911 833,295 +2,722 0.03% 37,423,788
2013-08-22 2013-08-20 46.288 830,573 +2,722 0.03% 38,445,760
2013-08-20 2013-08-16 47.390 827,851 +2,722 0.03% 39,232,139
2013-08-19 2013-08-15 47.850 825,129 -8,166 0.03% 39,482,049
2013-08-15 2013-08-12 47.115 833,295 -545 0.03% 39,260,538
2013-08-13 2013-08-09 45.737 833,840 +2,722 0.03% 38,137,496
2013-08-12 2013-08-08 46.196 831,118 +2,722 0.03% 38,394,656
2013-08-08 2013-08-06 46.931 828,396 -2,177 0.03% 38,877,560
2013-08-07 2013-08-05 47.115 830,573 -5,444 0.03% 39,132,292
2013-08-01 2013-07-30 46.105 836,017 -3,811 0.03% 38,544,191
2013-07-30 2013-07-26 45.554 839,828 +1,088 0.03% 38,257,108
2013-07-29 2013-07-25 45.094 838,740 +4,900 0.03% 37,822,389
2013-07-25 2013-07-23 46.013 833,840 -1,633 0.03% 38,367,240
2013-07-24 2013-07-22 45.554 835,473 +1,633 0.03% 38,058,722
2013-07-19 2013-07-17 45.737 833,840 +1,089 0.03% 38,137,496
2013-07-15 2013-07-11 47.941 832,751 +9,799 0.03% 39,923,239
2013-07-12 2013-07-10 47.298 822,952 +1,089 0.03% 38,924,392
2013-07-11 2013-07-09 47.023 821,863 +1,089 0.03% 38,646,440
2013-07-10 2013-07-08 46.839 820,774 +6,533 0.03% 38,444,470
2013-07-05 2013-07-03 46.747 814,241 +1,089 0.03% 38,063,687
2013-07-03 2013-06-28 49.686 813,152 -2,178 0.03% 40,402,581
2013-07-02 2013-06-27 48.860 815,330 +1,634 0.03% 39,836,866
2013-06-28 2013-06-26 48.768 813,696 +5,444 0.03% 39,682,298
2013-06-26 2013-06-24 46.839 808,252 -2,722 0.03% 37,857,948
2013-06-25 2013-06-21 47.574 810,974 +29,942 0.03% 38,581,295
2013-06-21 2013-06-19 50.421 781,032 -544 0.03% 39,380,505
2013-06-18 2013-06-14 48.860 781,576 -4,900 0.03% 38,187,652
2013-06-17 2013-06-13 47.115 786,476 +5,989 0.03% 37,054,670
2013-06-14 2013-06-11 46.472 780,487 +5,444 0.03% 36,270,730
2013-06-11 2013-06-07 48.768 775,043 +544 0.03% 37,797,269
2013-06-06 2013-06-04 50.513 774,499 +1,089 0.03% 39,122,235
2013-06-03 2013-05-30 51.064 773,410 +5,444 0.03% 39,493,414
2013-05-31 2013-05-29 52.442 767,966 +9,800 0.03% 40,273,392
2013-05-22 2013-05-20 55.381 758,166 +544 0.03% 41,987,665
2013-05-20 2013-05-15 55.656 757,622 -1,633 0.03% 42,166,282
2013-05-16 2013-05-14 55.289 759,255 -1,633 0.03% 41,978,243
2013-05-15 2013-05-13 54.738 760,888 +1,633 0.03% 41,649,242
2013-05-10 2013-05-08 55.748 759,255 -25,587 0.03% 42,326,900
2013-05-09 2013-05-07 56.483 784,842 -1,089 0.03% 44,329,972
2013-05-07 2013-05-03 55.748 785,931 -1,089 0.03% 43,814,032
2013-05-03 2013-04-30 55.472 787,020 -545 0.03% 43,657,897
2013-04-29 2013-04-25 55.656 787,565 -27,220 0.03% 43,832,792
2013-04-26 2013-04-24 55.105 814,785 -1,089 0.03% 44,898,764
2013-04-25 2013-04-23 53.636 815,874 +1,633 0.03% 43,759,873
2013-04-24 2013-04-22 54.738 814,241 -544 0.03% 44,569,661
2013-04-22 2013-04-18 55.414 814,785 +15,353 0.03% 45,150,891
2013-04-18 2013-04-16 54.759 799,432 +534 0.03% 43,776,293
2013-04-16 2013-04-12 55.508 798,898 -6,944 0.03% 44,345,302
2013-04-15 2013-04-11 54.853 805,842 +534 0.03% 44,202,731
2013-04-12 2013-04-10 54.478 805,308 +1,068 0.03% 43,871,915
2013-04-11 2013-04-09 54.478 804,240 -2,671 0.03% 43,813,732
2013-04-08 2013-04-03 56.444 806,911 -534 0.03% 45,545,402
2013-03-20 2013-03-18 53.823 807,445 -534 0.03% 43,459,266
2013-03-15 2013-03-13 56.819 807,979 -1,068 0.03% 45,908,209
2013-03-13 2013-03-11 56.725 809,047 -2,671 0.03% 45,893,160
2013-03-11 2013-03-07 55.508 811,718 -2,671 0.03% 45,056,916
2013-03-07 2013-03-05 53.730 814,389 +1,069 0.03% 43,756,783
2013-03-05 2013-03-01 54.478 813,320 +3,205 0.03% 44,308,396
2013-03-04 2013-02-28 56.257 810,115 -2,671 0.03% 45,574,586
2013-02-28 2013-02-26 54.759 812,786 -534 0.03% 44,507,548
2013-02-27 2013-02-25 55.695 813,320 +1,068 0.03% 45,298,102
2013-02-26 2013-02-22 56.070 812,252 -3,205 0.03% 45,542,745
2013-02-25 2013-02-21 56.070 815,457 +3,205 0.03% 45,722,448
2013-02-22 2013-02-20 57.099 812,252 -3,205 0.03% 46,379,089
2013-02-20 2013-02-18 57.474 815,457 -1,602 0.03% 46,867,418
2013-02-19 2013-02-15 56.912 817,059 +1,602 0.03% 46,500,603
2013-02-15 2013-02-08 56.912 815,457 -21,366 0.03% 46,409,430
2013-02-08 2013-02-06 55.321 836,823 +534 0.03% 46,293,784
2013-02-07 2013-02-05 54.759 836,289 -1,603 0.03% 45,794,555
2013-02-06 2013-02-04 55.321 837,892 +1,069 0.04% 46,352,922
2013-02-05 2013-02-01 55.414 836,823 +10,683 0.03% 46,372,115
2013-02-04 2013-01-31 54.759 826,140 +10,683 0.03% 45,238,803
2013-02-01 2013-01-30 55.321 815,457 +534 0.03% 45,111,798
2013-01-31 2013-01-29 55.040 814,923 -1,602 0.03% 44,853,413
2013-01-29 2013-01-25 54.666 816,525 +1,602 0.03% 44,635,862
2013-01-28 2013-01-24 55.134 814,923 +2,671 0.03% 44,929,694
2013-01-24 2013-01-22 56.538 812,252 -20,298 0.03% 45,922,901
2013-01-15 2013-01-11 57.755 832,550 +2,137 0.03% 48,083,611
2013-01-11 2013-01-09 58.316 830,413 -1,069 0.03% 48,426,577
2013-01-10 2013-01-08 57.380 831,482 +1,069 0.03% 47,710,604
2013-01-09 2013-01-07 57.474 830,413 +1,068 0.03% 47,726,996
2013-01-08 2013-01-04 57.848 829,345 -1,603 0.03% 47,976,139
2013-01-04 2013-01-02 57.942 830,948 +3,740 0.03% 48,146,651
2013-01-02 2012-12-27 57.755 827,208 -1,069 0.03% 47,775,086
2012-12-19 2012-12-17 56.257 828,277 -2,671 0.03% 46,596,325
2012-12-17 2012-12-13 55.227 830,948 -10,683 0.03% 45,890,992
2012-12-13 2012-12-11 55.227 841,631 -534 0.04% 46,480,985
2012-12-11 2012-12-07 54.572 842,165 -1,068 0.04% 45,958,657
2012-12-07 2012-12-05 54.666 843,233 -1,068 0.04% 46,095,872
2012-12-06 2012-12-04 53.168 844,301 -4,808 0.04% 44,889,754
2012-12-05 2012-12-03 52.606 849,109 -2,136 0.04% 44,668,498
2012-12-04 2012-11-30 53.168 851,245 +3,739 0.04% 45,258,953
2012-12-03 2012-11-29 52.700 847,506 +3,205 0.04% 44,663,501
2012-11-30 2012-11-28 51.764 844,301 -6,944 0.04% 43,704,286
2012-11-29 2012-11-27 52.138 851,245 -535 0.04% 44,382,459
2012-11-27 2012-11-23 51.670 851,780 -1,068 0.04% 44,011,696
2012-11-26 2012-11-22 50.547 852,848 +1,068 0.04% 43,108,904
2012-11-21 2012-11-19 50.360 851,780 -1,068 0.04% 42,895,458
2012-11-20 2012-11-16 49.424 852,848 +1,068 0.04% 42,150,929
2012-11-15 2012-11-13 49.798 851,780 +1,069 0.04% 42,417,070
2012-11-13 2012-11-09 50.266 850,711 -1,603 0.04% 42,761,992
2012-11-06 2012-11-02 52.138 852,314 -34,186 0.04% 44,438,195
2012-11-02 2012-10-31 50.453 886,500 +534 0.04% 44,726,931
2012-10-31 2012-10-29 49.611 885,966 -8,546 0.04% 43,953,606
2012-10-30 2012-10-26 50.547 894,512 -89,204 0.04% 45,214,894
2012-10-26 2012-10-24 51.109 983,716 +85,465 0.04% 50,276,376
2012-10-25 2012-10-22 49.705 898,251 +4,807 0.04% 44,647,158
2012-10-16 2012-10-12 48.675 893,444 +534 0.04% 43,488,284
2012-10-15 2012-10-11 48.207 892,910 +6,944 0.04% 43,044,385
2012-10-11 2012-10-09 50.547 885,966 -2,670 0.04% 44,782,920
2012-10-10 2012-10-08 50.173 888,636 +1,068 0.04% 44,585,155
2012-10-09 2012-10-05 50.079 887,568 +2,671 0.04% 44,448,490
2012-10-05 2012-10-03 50.734 884,897 -2,137 0.04% 44,894,548
2012-10-03 2012-09-27 49.985 887,034 +4,807 0.04% 44,338,716
2012-09-27 2012-09-25 50.173 882,227 +535 0.04% 44,263,599
2012-09-24 2012-09-20 50.921 881,692 -3,739 0.04% 44,897,007
2012-09-21 2012-09-19 51.951 885,431 +4,807 0.04% 45,999,096
2012-09-19 2012-09-17 52.138 880,624 -10,683 0.04% 45,914,230
2012-09-18 2012-09-14 52.513 891,307 -2,671 0.04% 46,804,948
2012-09-17 2012-09-13 51.577 893,978 -6,944 0.04% 46,108,397
2012-09-14 2012-09-12 51.670 900,922 +534 0.04% 46,550,876
2012-09-12 2012-09-10 49.798 900,388 +2,671 0.04% 44,837,658
2012-09-05 2012-09-03 49.424 897,717 +4,807 0.04% 44,368,522
2012-09-03 2012-08-30 48.956 892,910 -13,888 0.04% 43,713,036
2012-08-29 2012-08-27 50.079 906,798 +1,069 0.04% 45,411,508
2012-08-28 2012-08-24 51.522 905,729 -3,205 0.04% 46,665,408
2012-08-27 2012-08-23 52.182 908,934 +5,649 0.04% 47,429,832
2012-08-24 2012-08-22 51.522 903,285 +3,185 0.04% 46,539,487
2012-08-22 2012-08-20 51.428 900,100 -2,654 0.04% 46,290,607
2012-08-21 2012-08-17 51.334 902,754 +2,654 0.04% 46,342,066
2012-08-20 2012-08-16 51.052 900,100 -2,123 0.04% 45,951,481
2012-08-16 2012-08-14 52.182 902,223 +2,123 0.04% 47,079,639
2012-08-14 2012-08-10 52.276 900,100 -3,716 0.04% 47,053,639
2012-08-13 2012-08-09 52.182 903,816 +1,062 0.04% 47,162,765
2012-08-10 2012-08-08 51.240 902,754 +3,716 0.04% 46,257,035
2012-08-09 2012-08-07 52.370 899,038 -531 0.04% 47,082,803
2012-08-08 2012-08-06 52.747 899,569 +12,209 0.04% 47,449,537
2012-08-02 2012-07-31 51.993 887,360 -2,123 0.04% 46,136,898
2012-08-01 2012-07-30 50.110 889,483 -5,839 0.04% 44,571,654
2012-07-31 2012-07-27 48.885 895,322 +1,062 0.04% 43,767,938
2012-07-26 2012-07-24 48.885 894,260 -15,926 0.04% 43,716,022
2012-07-25 2012-07-23 49.356 910,186 -63,700 0.04% 44,923,223
2012-07-23 2012-07-19 50.957 973,886 +1,593 0.04% 49,626,638
2012-07-20 2012-07-18 50.204 972,293 +25,480 0.04% 48,812,813
2012-07-19 2012-07-17 51.052 946,813 +48,837 0.04% 48,336,251
2012-07-18 2012-07-16 49.356 897,976 -12,740 0.04% 44,320,585
2012-07-12 2012-07-10 50.392 910,716 +1,061 0.04% 45,892,976
2012-07-11 2012-07-09 51.052 909,655 +531 0.04% 46,439,279
2012-07-10 2012-07-06 53.218 909,124 +13,802 0.04% 48,381,691
2012-07-09 2012-07-05 52.653 895,322 +3,185 0.04% 47,141,189
2012-07-06 2012-07-04 51.711 892,137 +12,740 0.04% 46,133,177
2012-07-05 2012-07-03 51.522 879,397 +1,062 0.04% 45,308,718
2012-07-03 2012-06-28 48.603 878,335 -2,124 0.04% 42,689,332
2012-05-28 2012-05-24 46.154 880,459 -1,061 0.04% 40,636,349
2012-05-22 2012-05-18 45.588 881,520 -531 0.04% 40,187,131
2012-05-18 2012-05-16 46.059 882,051 +1,061 0.04% 40,626,745
2012-05-16 2012-05-14 48.320 880,990 -530 0.04% 42,569,428
2012-05-15 2012-05-11 48.226 881,520 +1,061 0.04% 42,512,006
2012-05-14 2012-05-10 49.450 880,459 +1,062 0.04% 43,538,946
2012-05-11 2012-05-09 50.957 879,397 +1,062 0.04% 44,811,730
2012-05-09 2012-05-07 51.334 878,335 +1,061 0.04% 45,088,539
2012-04-24 2012-04-20 54.725 877,274 +2,124 0.04% 48,008,801
2012-04-23 2012-04-19 56.071 875,150 -9,025 0.04% 49,070,447
2012-04-20 2012-04-18 55.689 884,175 +9,254 0.04% 49,239,231
2012-04-19 2012-04-17 55.022 874,921 -2,097 0.04% 48,139,862
2012-04-17 2012-04-13 55.213 877,018 -1,049 0.04% 48,422,506
2012-04-16 2012-04-12 54.831 878,067 +1,049 0.04% 48,145,498
2012-04-12 2012-04-10 55.213 877,018 -4,195 0.04% 48,422,506
2012-04-11 2012-04-05 55.880 881,213 -6,292 0.04% 49,242,342
2012-04-10 2012-04-03 57.024 887,505 -1,573 0.04% 50,609,515
2012-03-30 2012-03-28 54.545 889,078 -1,049 0.04% 48,494,901
2012-03-28 2012-03-26 53.592 890,127 +6,292 0.04% 47,703,306
2012-03-23 2012-03-21 53.592 883,835 +4,195 0.04% 47,366,108
2012-03-16 2012-03-14 53.973 879,640 -2,622 0.04% 47,476,816
2012-03-12 2012-03-08 53.592 882,262 +2,098 0.04% 47,281,808
2012-03-08 2012-03-06 52.638 880,164 +1,048 0.04% 46,330,060
2012-03-07 2012-03-05 53.592 879,116 +2,622 0.04% 47,113,209
2012-03-05 2012-03-01 54.641 876,494 -2,097 0.04% 47,892,086
2012-03-02 2012-02-29 55.976 878,591 +2,097 0.04% 49,179,605
2012-02-28 2012-02-24 54.831 876,494 -2,097 0.04% 48,059,249
2012-02-27 2012-02-23 55.403 878,591 -8,914 0.04% 48,676,918
2012-02-23 2012-02-21 55.976 887,505 +5,243 0.04% 49,678,571
2012-02-22 2012-02-20 56.929 882,262 -11,011 0.04% 50,226,405
2012-02-17 2012-02-15 55.403 893,273 -2,097 0.04% 49,490,350
2012-02-16 2012-02-14 53.592 895,370 +4,195 0.04% 47,984,286
2012-02-15 2012-02-13 53.019 891,175 +2,097 0.04% 47,249,582
2012-02-14 2012-02-10 53.305 889,078 -4,195 0.04% 47,392,744
2012-02-13 2012-02-09 53.592 893,273 -1,048 0.04% 47,871,905
2012-02-10 2012-02-08 52.924 894,321 -6,292 0.04% 47,331,100
2012-02-09 2012-02-07 53.019 900,613 -1,573 0.04% 47,749,980
2012-02-07 2012-02-03 51.589 902,186 -1,049 0.04% 46,542,910
2012-02-06 2012-02-02 51.398 903,235 +8,389 0.04% 46,424,765
2012-02-01 2012-01-30 50.922 894,846 -524 0.04% 45,566,927
2012-01-30 2012-01-26 51.780 895,370 +1,049 0.04% 46,362,042
2012-01-27 2012-01-20 49.968 894,321 -4,719 0.04% 44,687,381
2012-01-26 2012-01-19 50.540 899,040 -14,158 0.04% 45,437,567
2012-01-19 2012-01-17 46.726 913,198 +3,147 0.04% 42,669,860
2012-01-17 2012-01-13 46.154 910,051 -1,049 0.04% 42,002,127
2012-01-12 2012-01-10 44.628 911,100 -1,049 0.04% 40,660,441
2012-01-11 2012-01-09 43.770 912,149 +1,049 0.04% 39,924,424
2012-01-06 2012-01-04 43.674 911,100 -2,098 0.04% 39,791,628
2012-01-04 2011-12-30 42.149 913,198 +2,622 0.04% 38,489,955
2012-01-03 2011-12-29 42.339 910,576 +1,049 0.04% 38,553,105
2011-12-29 2011-12-23 43.388 909,527 +1,049 0.04% 39,462,735
2011-12-28 2011-12-22 42.339 908,478 +1,573 0.04% 38,464,277
2011-12-22 2011-12-20 41.862 906,905 +1,048 0.04% 37,965,271
2011-12-21 2011-12-19 41.862 905,857 +3,671 0.04% 37,921,399
2011-12-20 2011-12-16 42.339 902,186 +1,048 0.04% 38,197,878
2011-12-19 2011-12-15 41.862 901,138 -524 0.04% 37,723,850
2011-12-15 2011-12-13 42.816 901,662 +2,097 0.04% 38,605,599
2011-12-14 2011-12-12 43.865 899,565 +1,049 0.04% 39,459,408
2011-12-12 2011-12-08 45.105 898,516 +5,243 0.04% 40,527,251
2011-12-08 2011-12-06 45.677 893,273 +525 0.04% 40,801,855
2011-12-07 2011-12-05 46.630 892,748 -1,049 0.04% 41,629,187
2011-12-06 2011-12-02 45.772 893,797 +2,097 0.04% 40,911,021
2011-12-05 2011-12-01 46.344 891,700 -1,048 0.04% 41,325,225
2011-11-29 2011-11-25 42.721 892,748 +1,048 0.04% 38,138,805
2011-11-25 2011-11-23 44.246 891,700 +2,098 0.04% 39,454,535
2011-11-23 2011-11-21 45.581 889,602 +524 0.04% 40,549,344
2011-11-18 2011-11-16 49.014 889,078 +1,049 0.04% 43,577,586
2011-11-16 2011-11-14 51.970 888,029 -1,049 0.04% 46,151,289
2011-11-15 2011-11-11 51.684 889,078 -1,049 0.04% 45,951,462
2011-11-14 2011-11-10 49.682 890,127 +2,622 0.04% 44,223,171
2011-11-11 2011-11-09 53.496 887,505 +2,097 0.04% 47,478,157
2011-11-08 2011-11-04 53.019 885,408 -10,486 0.04% 46,943,819
2011-11-07 2011-11-03 51.208 895,894 +11,011 0.04% 45,876,587
2011-11-03 2011-11-01 53.973 884,883 -6,292 0.04% 47,759,797
2011-11-01 2011-10-28 55.880 891,175 -1,049 0.04% 49,799,020
2011-10-31 2011-10-27 53.687 892,224 -11,535 0.04% 47,900,769
2011-10-28 2011-10-26 52.733 903,759 +4,719 0.04% 47,658,235
2011-10-26 2011-10-24 51.208 899,040 +1,048 0.04% 46,037,686
2011-10-24 2011-10-20 48.633 897,992 -5,243 0.04% 43,671,975
2011-10-20 2011-10-18 50.918 903,235 +2,625 0.04% 45,990,965
2011-10-19 2011-10-17 52.963 900,610 +2,568 0.04% 47,698,612
2011-10-18 2011-10-14 51.794 898,042 -1,028 0.04% 46,513,429
2011-10-17 2011-10-13 52.184 899,070 +5,136 0.04% 46,916,799
2011-10-14 2011-10-12 49.944 893,934 +13,867 0.04% 44,647,063
2011-10-13 2011-10-11 47.997 880,067 -5,136 0.04% 42,240,858
2011-10-12 2011-10-10 46.829 885,203 +5,136 0.04% 41,453,197
2011-10-11 2011-10-07 45.563 880,067 -5,136 0.04% 40,098,827
2011-10-10 2011-10-06 44.200 885,203 +4,108 0.04% 39,126,302
2011-10-07 2011-10-04 41.085 881,095 +5,650 0.04% 36,199,724
2011-10-06 2011-10-03 44.006 875,445 -6,163 0.04% 38,524,533
2011-10-04 2011-09-30 45.563 881,608 +3,081 0.04% 40,169,040
2011-09-30 2011-09-27 48.874 878,527 -6,163 0.04% 42,936,724
2011-09-27 2011-09-23 48.874 884,690 -30,300 0.04% 43,237,932
2011-09-26 2011-09-22 46.148 914,990 +10,271 0.04% 42,224,524
2011-09-23 2011-09-21 47.608 904,719 +1,027 0.04% 43,071,763
2011-09-21 2011-09-19 48.776 903,692 -7,190 0.04% 44,078,645
2011-09-16 2011-09-14 50.821 910,882 +2,055 0.04% 46,291,654
2011-09-15 2011-09-12 51.015 908,827 -2,568 0.04% 46,364,180
2011-09-12 2011-09-08 54.520 911,395 -2,055 0.04% 49,689,514
2011-09-09 2011-09-07 53.936 913,450 -1,027 0.04% 49,267,965
2011-09-08 2011-09-06 53.060 914,477 +378 0.04% 48,522,075
2011-09-07 2011-09-05 52.378 914,099 +12,326 0.04% 47,879,057
2011-09-06 2011-09-02 53.936 901,773 +514 0.04% 48,638,152
2011-09-05 2011-09-01 56.273 901,259 -65,737 0.04% 50,716,296
2011-09-01 2011-08-30 55.007 966,996 -2,055 0.04% 53,191,618
2011-08-31 2011-08-29 54.520 969,051 +2,568 0.04% 52,832,935
2011-08-30 2011-08-26 54.033 966,483 -1,027 0.04% 52,222,454
2011-08-29 2011-08-25 53.644 967,510 -9,244 0.04% 51,901,169
2011-08-26 2011-08-24 53.060 976,754 -11,299 0.04% 51,826,488
2011-08-25 2011-08-23 53.157 988,053 -2,054 0.04% 52,522,206
2011-08-24 2011-08-22 51.113 990,107 -1,027 0.04% 50,607,107
2011-08-18 2011-08-16 52.086 991,134 +1,027 0.04% 51,624,545
2011-08-16 2011-08-12 50.431 990,107 -15,921 0.04% 49,932,346
2011-08-15 2011-08-11 50.237 1,006,028 +9,244 0.04% 50,539,373
2011-08-12 2011-08-10 52.086 996,784 +11,299 0.04% 51,918,832
2011-08-11 2011-08-09 51.600 985,485 -7,704 0.04% 50,850,586
2011-08-10 2011-08-08 55.591 993,189 -1,027 0.04% 55,212,586
2011-08-09 2011-08-05 55.883 994,216 +18,489 0.04% 55,560,061
2011-08-08 2011-08-04 58.220 975,727 +4,108 0.04% 56,806,703
2011-08-05 2011-08-03 58.415 971,619 +2,568 0.04% 56,756,725
2011-08-03 2011-08-01 58.025 969,051 -3,081 0.04% 56,229,338
2011-08-02 2011-07-29 56.078 972,132 -9,244 0.04% 54,515,224
2011-07-29 2011-07-27 58.220 981,376 +4,108 0.04% 57,135,587
2011-07-28 2011-07-26 58.999 977,268 +2,054 0.04% 57,657,576
2011-07-26 2011-07-22 59.193 975,214 +1,028 0.04% 57,726,282
2011-07-25 2011-07-21 58.317 974,186 +2,567 0.04% 56,811,831
2011-07-22 2011-07-20 59.291 971,619 +650 0.04% 57,608,076
2011-07-20 2011-07-18 58.512 970,969 -2,055 0.04% 56,813,287
2011-07-19 2011-07-15 58.123 973,024 -2,568 0.04% 56,554,603
2011-07-15 2011-07-13 58.317 975,592 +3,595 0.04% 56,893,825
2011-07-14 2011-07-12 58.512 971,997 +4,109 0.04% 56,873,437
2011-07-12 2011-07-08 61.919 967,888 +6,163 0.04% 59,931,107
2011-07-08 2011-07-06 62.601 961,725 +2,054 0.04% 60,204,916
2011-07-07 2011-07-05 62.796 959,671 -2,054 0.04% 60,263,196
2011-07-06 2011-07-04 63.477 961,725 -1,541 0.04% 61,047,598
2011-07-05 2011-06-30 62.114 963,266 -2,054 0.04% 59,832,478
2011-07-04 2011-06-29 60.556 965,320 +2,054 0.04% 58,456,360
2011-06-30 2011-06-28 60.849 963,266 -1,541 0.04% 58,613,321
2011-06-29 2011-06-27 61.433 964,807 -1,027 0.04% 59,270,676
2011-06-28 2011-06-24 61.238 965,834 -513 0.04% 59,145,705
2011-06-27 2011-06-23 60.264 966,347 -514 0.04% 58,236,307
2011-06-23 2011-06-21 58.220 966,861 -1,027 0.04% 56,290,526
2011-06-22 2011-06-20 56.760 967,888 +13,353 0.04% 54,936,848
2011-06-17 2011-06-15 58.415 954,535 +4,108 0.04% 55,758,770
2011-06-15 2011-06-13 58.901 950,427 +2,055 0.04% 55,981,459
2011-06-14 2011-06-10 58.707 948,372 +5,649 0.04% 55,675,755
2011-06-13 2011-06-09 60.070 942,723 +3,081 0.04% 56,629,059
2011-06-10 2011-06-08 58.901 939,642 +5,136 0.04% 55,346,208
2011-06-08 2011-06-03 61.433 934,506 +2,054 0.04% 57,409,205
2011-06-07 2011-06-02 63.088 932,452 +1,027 0.04% 58,826,305
2011-06-03 2011-06-01 64.256 931,425 -3,081 0.04% 59,849,690
2011-06-02 2011-05-31 63.088 934,506 +12,326 0.04% 58,955,887
2011-06-01 2011-05-30 61.919 922,180 -514 0.04% 57,100,892
2011-05-31 2011-05-27 61.725 922,694 +2,054 0.04% 56,953,056
2011-05-27 2011-05-25 61.433 920,640 +514 0.04% 56,557,379
2011-05-25 2011-05-23 60.751 920,126 +18,489 0.04% 55,898,734
2011-05-24 2011-05-20 62.601 901,637 +10,785 0.04% 56,443,349
2011-05-23 2011-05-19 63.964 890,852 +5,649 0.04% 56,982,435
2011-05-18 2011-05-16 65.035 885,203 +2,568 0.04% 57,569,097
2011-05-17 2011-05-13 65.911 882,635 +5,135 0.04% 58,175,469
2011-05-12 2011-05-09 67.079 877,500 -3,081 0.04% 58,862,191
2011-05-11 2011-05-06 65.814 880,581 +4,109 0.04% 57,954,356
2011-05-06 2011-05-04 66.301 876,472 -1,028 0.04% 58,110,583
2011-04-28 2011-04-26 66.690 877,500 -3,081 0.04% 58,520,466
2011-04-27 2011-04-21 67.274 880,581 +6,676 0.04% 59,240,325
2011-04-26 2011-04-20 67.177 873,905 -10,271 0.04% 58,706,122
2011-04-21 2011-04-19 66.593 884,176 +2,054 0.04% 58,879,607
2011-04-19 2011-04-15 69.513 882,122 +1,027 0.04% 61,319,265
2011-04-15 2011-04-13 69.221 881,095 -513 0.04% 60,990,531
2011-04-14 2011-04-12 69.124 881,608 -2,568 0.04% 60,940,210
2011-04-13 2011-04-11 70.000 884,176 -26,192 0.04% 61,892,452
2011-04-12 2011-04-08 69.513 910,368 -12,839 0.04% 63,282,740
2011-04-11 2011-04-07 68.540 923,207 +38,004 0.04% 63,276,409
2011-04-08 2011-04-06 69.611 885,203 -9,758 0.04% 61,619,617
2011-04-07 2011-04-04 67.469 894,961 +2,054 0.04% 60,381,990
2011-04-04 2011-03-31 66.301 892,907 -513 0.04% 59,200,233
2011-04-01 2011-03-30 65.327 893,420 -3,082 0.04% 58,364,432
2011-03-31 2011-03-29 63.672 896,502 -1,027 0.04% 57,081,988
2011-03-30 2011-03-28 64.159 897,529 -2,568 0.04% 57,584,285
2011-03-29 2011-03-25 63.185 900,097 -1,540 0.04% 56,872,732
2011-03-28 2011-03-24 62.406 901,637 -1,541 0.04% 56,267,787
2011-03-24 2011-03-22 61.725 903,178 +513 0.04% 55,748,436
2011-03-23 2011-03-21 62.309 902,665 +20,030 0.04% 56,244,059
2011-03-22 2011-03-18 61.043 882,635 +10,271 0.04% 53,878,905
2011-03-21 2011-03-17 61.530 872,364 -10,785 0.04% 53,676,587
2011-03-17 2011-03-15 59.680 883,149 +15,407 0.04% 52,706,543
2011-03-16 2011-03-14 63.672 867,742 -513 0.04% 55,250,784
2011-03-15 2011-03-11 63.769 868,255 +2,567 0.04% 55,367,979
2011-03-08 2011-03-04 65.230 865,688 -1,540 0.04% 56,468,503
2011-03-07 2011-03-03 63.769 867,228 +4,108 0.04% 55,302,488
2011-03-03 2011-03-01 65.230 863,120 +2,055 0.04% 56,300,994
2011-02-28 2011-02-24 60.946 861,065 +513 0.04% 52,478,371
2011-02-23 2011-02-21 63.769 860,552 +51,357 0.04% 54,876,764
2011-02-22 2011-02-18 64.645 809,195 -5,135 0.04% 52,310,798
2011-02-21 2011-02-17 64.061 814,330 -1,541 0.04% 52,167,065
2011-02-16 2011-02-14 61.335 815,871 +1,541 0.04% 50,041,708
2011-02-15 2011-02-11 61.725 814,330 +5,135 0.04% 50,264,315
2011-02-14 2011-02-10 60.849 809,195 +6,163 0.04% 49,238,327
2011-02-11 2011-02-09 61.960 803,032 +12,326 0.03% 49,756,019
2011-02-10 2011-02-08 64.212 790,706 +23,147 0.03% 50,772,429
2011-02-09 2011-02-07 65.484 767,559 +3,065 0.03% 50,262,832
2011-02-08 2011-02-02 67.637 764,494 +11,238 0.03% 51,708,411
2011-02-01 2011-01-28 66.463 753,256 +10,727 0.03% 50,063,527
2011-01-31 2011-01-27 68.518 742,529 +2,554 0.03% 50,876,887
2011-01-27 2011-01-25 68.127 739,975 +1,021 0.03% 50,412,166
2011-01-25 2011-01-21 68.714 738,954 +5,619 0.03% 50,776,596
2011-01-24 2011-01-20 67.931 733,335 +3,065 0.03% 49,816,241
2011-01-21 2011-01-19 68.910 730,270 +7,662 0.03% 50,322,845
2011-01-20 2011-01-18 68.812 722,608 +1,022 0.03% 49,724,126
2011-01-17 2011-01-13 70.476 721,586 -6,130 0.03% 50,854,532
2011-01-14 2011-01-12 69.889 727,716 +5,619 0.03% 50,859,162
2011-01-07 2011-01-05 73.119 722,097 +2,043 0.03% 52,798,941
2011-01-05 2011-01-03 72.434 720,054 +2,044 0.03% 52,156,189
2011-01-04 2010-12-31 71.161 718,010 -3,065 0.03% 51,094,479
2010-12-30 2010-12-28 69.399 721,075 -12,847 0.03% 50,042,125
2010-12-29 2010-12-24 71.161 733,922 +511 0.03% 52,226,796
2010-12-28 2010-12-22 72.042 733,411 -1,022 0.03% 52,836,532
2010-12-23 2010-12-21 70.770 734,433 +2,554 0.03% 51,975,604
2010-12-20 2010-12-16 68.127 731,879 +2,043 0.03% 49,860,611
2010-12-17 2010-12-15 69.399 729,836 +511 0.03% 50,650,132
2010-12-16 2010-12-14 71.846 729,325 -3,576 0.03% 52,399,390
2010-12-15 2010-12-13 70.770 732,901 -1,532 0.03% 51,867,185
2010-12-14 2010-12-10 69.693 734,433 +3,065 0.03% 51,184,827
2010-12-13 2010-12-09 69.889 731,368 +5,619 0.03% 51,114,396
2010-12-10 2010-12-08 70.672 725,749 -1,022 0.03% 51,290,001
2010-12-08 2010-12-06 70.378 726,771 +4,087 0.03% 51,148,812
2010-12-07 2010-12-03 71.063 722,684 +1,021 0.03% 51,356,347
2010-12-06 2010-12-02 71.944 721,663 -5,108 0.03% 51,919,541
2010-12-03 2010-12-01 72.336 726,771 -11,748 0.03% 52,571,588
2010-12-02 2010-11-30 70.770 738,519 -511 0.03% 52,264,769
2010-11-30 2010-11-26 67.931 739,030 +1,532 0.03% 50,203,108
2010-11-26 2010-11-24 69.106 737,498 -511 0.03% 50,965,304
2010-11-25 2010-11-23 67.833 738,009 +1,533 0.03% 50,061,512
2010-11-24 2010-11-22 70.085 736,476 -4,598 0.03% 51,615,565
2010-11-23 2010-11-19 70.280 741,074 +6,641 0.03% 52,082,892
2010-11-22 2010-11-18 71.259 734,433 +511 0.03% 52,335,048
2010-11-19 2010-11-17 71.161 733,922 -10,216 0.03% 52,226,796
2010-11-18 2010-11-16 71.553 744,138 +510 0.03% 53,245,134
2010-11-17 2010-11-15 70.965 743,628 -4,086 0.03% 52,771,909
2010-11-16 2010-11-12 69.987 747,714 +30,649 0.03% 52,329,986
2010-11-15 2010-11-11 71.553 717,065 +8,173 0.03% 51,307,986
2010-11-12 2010-11-10 71.846 708,892 +11,748 0.03% 50,931,352
2010-11-11 2010-11-09 73.413 697,144 +14,814 0.03% 51,179,121
2010-11-10 2010-11-08 74.881 682,330 +8,173 0.03% 51,093,419
2010-11-09 2010-11-05 73.804 674,157 +67,427 0.03% 49,755,542
2010-11-08 2010-11-04 78.894 606,730 +9,705 0.03% 47,867,371
2010-11-05 2010-11-03 77.328 597,025 +2,044 0.03% 46,166,683
2010-11-04 2010-11-02 76.838 594,981 -2,044 0.03% 45,717,431
2010-11-02 2010-10-29 74.294 597,025 +2,044 0.03% 44,355,079
2010-10-29 2010-10-27 76.741 594,981 -5,619 0.03% 45,659,193
2010-10-22 2010-10-20 72.042 600,600 +1,532 0.03% 43,268,537
2010-10-21 2010-10-19 73.706 599,068 +511 0.03% 44,155,028
2010-10-20 2010-10-18 73.902 598,557 +1,532 0.03% 44,234,542
2010-10-19 2010-10-15 73.804 597,025 +2,044 0.03% 44,062,885
2010-10-18 2010-10-14 74.979 594,981 -1,533 0.03% 44,610,895
2010-10-15 2010-10-13 75.659 596,514 +2,043 0.03% 45,131,947
2010-10-14 2010-10-12 76.156 594,471 +8,426 0.03% 45,272,502
2010-10-13 2010-10-11 77.546 586,045 -504 0.03% 45,445,455
2010-10-12 2010-10-08 75.461 586,549 +4,029 0.03% 44,261,523
2010-10-08 2010-10-06 76.355 582,520 -4,029 0.03% 44,478,040
2010-10-07 2010-10-05 72.979 586,549 +2,015 0.03% 42,805,552
2010-10-05 2010-09-30 75.262 584,534 -1,007 0.03% 43,993,391
2010-10-04 2010-09-29 73.277 585,541 -7,050 0.03% 42,906,405
2010-09-30 2010-09-28 70.794 592,591 +3,021 0.03% 41,952,036
2010-09-29 2010-09-27 71.092 589,570 -2,014 0.03% 41,913,783
2010-09-24 2010-09-21 74.567 591,584 -4,532 0.03% 44,112,819
2010-09-22 2010-09-20 74.865 596,116 +1,510 0.03% 44,628,325
2010-09-17 2010-09-15 74.964 594,606 -1,007 0.03% 44,574,317
2010-09-15 2010-09-13 75.659 595,613 -6,043 0.03% 45,063,778
2010-09-14 2010-09-10 72.879 601,656 -11,078 0.03% 43,848,301
2010-09-10 2010-09-08 70.496 612,734 -5,036 0.03% 43,195,528
2010-09-09 2010-09-07 71.489 617,770 -1,007 0.03% 44,163,936
2010-09-08 2010-09-06 70.894 618,777 -2,518 0.03% 43,867,293
2010-08-27 2010-08-25 69.503 621,295 -1,007 0.03% 43,182,160
2010-08-17 2010-08-13 68.014 622,302 -3,022 0.03% 42,325,318
2010-08-16 2010-08-12 66.823 625,324 -7,553 0.03% 41,785,790
2010-08-12 2010-08-10 66.425 632,877 -504 0.03% 42,039,146
2010-08-11 2010-08-09 67.418 633,381 -503 0.03% 42,701,513
2010-08-10 2010-08-06 67.518 633,884 -504 0.03% 42,798,363
2010-08-09 2010-08-05 66.922 634,388 +2,014 0.03% 42,454,459
2010-08-06 2010-08-04 68.511 632,374 -12,589 0.03% 43,324,300
2010-08-04 2010-08-02 65.730 644,963 -15,611 0.03% 42,393,693
2010-08-03 2010-07-30 64.340 660,574 +1,511 0.03% 42,501,567
2010-07-30 2010-07-28 64.738 659,063 -1,007 0.03% 42,666,104
2010-07-29 2010-07-27 66.823 660,070 +1,007 0.03% 44,107,609
2010-07-28 2010-07-26 66.425 659,063 -3,021 0.03% 43,778,564
2010-07-27 2010-07-23 65.631 662,084 -2,015 0.03% 43,453,325
2010-07-26 2010-07-22 64.539 664,099 -503 0.03% 42,860,244
2010-07-23 2010-07-21 64.340 664,602 -504 0.03% 42,760,730
2010-07-22 2010-07-20 63.745 665,106 +1,511 0.03% 42,396,924
2010-07-21 2010-07-19 62.652 663,595 +15,107 0.03% 41,575,830
2010-07-16 2010-07-14 63.447 648,488 -38,271 0.03% 41,144,450
2010-07-15 2010-07-13 62.454 686,759 -5,036 0.03% 42,890,733
2010-07-14 2010-07-12 61.461 691,795 -3,022 0.03% 42,518,362
2010-07-08 2010-07-06 60.567 694,817 -1,007 0.03% 42,083,197
2010-07-06 2010-07-02 59.972 695,824 -503 0.03% 41,729,656
2010-06-29 2010-06-25 60.766 696,327 -5,036 0.03% 42,312,932
2010-06-28 2010-06-24 61.362 701,363 -6,546 0.03% 43,036,782
2010-06-24 2010-06-22 61.560 707,909 -2,518 0.03% 43,579,032
2010-06-23 2010-06-21 61.858 710,427 -5,036 0.03% 43,945,657
2010-06-15 2010-06-11 57.787 715,463 -5,036 0.03% 41,344,584
2010-06-11 2010-06-09 57.291 720,499 +5,540 0.03% 41,277,906
2010-06-08 2010-06-04 56.397 714,959 +7,050 0.03% 40,321,616
2010-05-27 2010-05-25 54.213 707,909 -11,583 0.03% 38,377,664
2010-05-26 2010-05-24 57.191 719,492 +4,029 0.03% 41,148,775
2010-05-24 2010-05-19 54.709 715,463 +11,582 0.03% 39,142,381
2010-05-19 2010-05-17 55.007 703,881 +9,064 0.03% 38,718,406
2010-05-18 2010-05-14 55.106 694,817 -6,546 0.03% 38,288,811
2010-05-17 2010-05-13 56.496 701,363 -1,964 0.03% 39,624,480
2010-05-14 2010-05-12 54.411 703,327 -2,568 0.03% 38,268,929
2010-05-12 2010-05-10 55.404 705,895 +6,546 0.03% 39,109,545
2010-05-11 2010-05-07 54.709 699,349 -1,510 0.03% 38,260,797
2010-05-10 2010-05-06 54.213 700,859 +4,028 0.03% 37,995,464
2010-05-07 2010-05-05 54.908 696,831 +16,115 0.03% 38,261,417
2010-05-05 2010-05-03 56.397 680,716 +1,510 0.03% 38,390,410
2010-05-04 2010-04-30 56.596 679,206 +1,511 0.03% 38,440,128
2010-05-03 2010-04-29 56.695 677,695 +10,071 0.03% 38,421,901
2010-04-30 2010-04-28 57.191 667,624 +5,540 0.03% 38,182,370
2010-04-28 2010-04-26 59.574 662,084 -504 0.03% 39,443,260
2010-04-27 2010-04-23 57.291 662,588 +5,036 0.03% 37,960,143
2010-04-26 2010-04-22 59.177 657,552 +1,007 0.03% 38,912,114
2010-04-20 2010-04-16 59.773 656,545 +6,043 0.03% 39,243,655
2010-04-19 2010-04-15 60.865 650,502 +3,525 0.03% 39,592,923
2010-04-16 2010-04-14 61.362 646,977 +10,071 0.03% 39,699,568
2010-04-13 2010-04-09 63.546 636,906 -5,035 0.03% 40,472,849
2010-04-12 2010-04-08 62.553 641,941 +1,007 0.03% 40,155,415
2010-04-09 2010-04-07 64.638 640,934 -504 0.03% 41,428,839
2010-04-07 2010-03-31 62.156 641,438 +2,014 0.03% 39,869,196
2010-04-01 2010-03-30 64.142 639,424 -3,021 0.03% 41,013,791
2010-03-30 2010-03-26 63.546 642,445 -11,582 0.03% 40,824,830
2010-03-29 2010-03-25 61.461 654,027 -7,554 0.03% 40,197,106
2010-03-26 2010-03-24 61.262 661,581 -5,035 0.03% 40,530,004
2010-03-24 2010-03-22 60.269 666,616 +5,035 0.03% 40,176,572
2010-03-19 2010-03-17 63.943 661,581 -6,546 0.03% 42,303,602
2010-03-18 2010-03-16 61.660 668,127 -1,007 0.03% 41,196,383
2010-03-11 2010-03-09 62.752 669,134 -3,525 0.03% 41,989,300
2010-03-10 2010-03-08 61.560 672,659 -29,208 0.03% 41,409,035
2010-03-08 2010-03-04 58.284 701,867 -1,007 0.03% 40,907,354
2010-03-03 2010-03-01 57.688 702,874 +2,518 0.03% 40,547,312
2010-02-26 2010-02-24 57.489 700,356 -1,511 0.03% 40,262,976
2010-02-24 2010-02-22 57.191 701,867 -5,035 0.03% 40,140,776
2010-02-23 2010-02-19 56.000 706,902 -1,007 0.03% 39,586,470
2010-02-19 2010-02-17 56.993 707,909 -5,036 0.03% 40,345,749
2010-02-18 2010-02-12 56.794 712,945 -5,036 0.03% 40,491,188
2010-02-17 2010-02-11 56.099 717,981 -2,518 0.03% 40,278,182
2010-02-12 2010-02-10 55.843 720,499 -1,007 0.03% 40,234,927
2010-02-11 2010-02-09 54.345 721,506 +4,389 0.03% 39,210,003
2010-02-10 2010-02-08 52.147 717,117 +6,006 0.03% 37,395,432
2010-02-08 2010-02-04 53.446 711,111 +1,001 0.03% 38,005,741
2010-02-02 2010-01-29 52.946 710,110 +9,509 0.03% 37,597,549
2010-01-29 2010-01-27 53.146 700,601 +11,012 0.03% 37,234,062
2010-01-28 2010-01-26 55.543 689,589 +5,005 0.03% 38,302,149
2010-01-26 2010-01-22 58.840 684,584 +13,513 0.03% 40,280,984
2010-01-19 2010-01-15 59.240 671,071 -1,001 0.03% 39,754,033
2010-01-11 2010-01-07 63.336 672,072 -1,001 0.03% 42,566,024
2010-01-07 2010-01-05 63.735 673,073 -2,002 0.03% 42,898,379
2010-01-06 2010-01-04 62.037 675,075 -1,001 0.03% 41,879,516
2010-01-05 2009-12-31 61.138 676,076 -9,009 0.03% 41,333,766
2009-12-29 2009-12-24 57.342 685,085 +11,512 0.03% 39,283,880
2009-12-28 2009-12-22 57.741 673,573 -3,003 0.03% 38,892,919
2009-12-23 2009-12-21 54.644 676,576 +2,002 0.03% 36,971,064
2009-12-22 2009-12-18 56.443 674,574 +3,003 0.03% 38,074,664
2009-12-21 2009-12-17 58.341 671,571 +9,009 0.03% 39,179,854
2009-12-18 2009-12-16 58.241 662,562 +2,002 0.03% 38,588,075
2009-12-15 2009-12-11 61.138 660,560 -2,002 0.03% 40,385,152
2009-12-14 2009-12-10 60.339 662,562 +5,005 0.03% 39,978,040
2009-12-11 2009-12-09 60.239 657,557 -1,001 0.03% 39,610,356
2009-12-10 2009-12-08 60.638 658,558 -5,505 0.03% 39,933,810
2009-12-09 2009-12-07 61.038 664,063 -501 0.03% 40,532,979
2009-12-08 2009-12-04 60.838 664,564 -6,006 0.03% 40,430,781
2009-12-07 2009-12-03 59.939 670,570 -2,002 0.03% 40,193,276
2009-12-04 2009-12-02 58.241 672,572 +6,006 0.03% 39,171,064
2009-12-02 2009-11-30 56.542 666,566 +5,005 0.03% 37,689,261
2009-12-01 2009-11-27 55.144 661,561 +2,002 0.03% 36,481,023
2009-11-30 2009-11-26 57.941 659,559 +2,503 0.03% 38,215,511
2009-11-26 2009-11-24 57.442 657,056 +3,003 0.03% 37,742,291
2009-11-25 2009-11-23 59.439 654,053 +1,001 0.03% 38,876,570
2009-11-20 2009-11-18 61.837 653,052 -9,009 0.03% 40,382,801
2009-11-18 2009-11-16 64.035 662,061 -1,001 0.03% 42,394,944
2009-11-17 2009-11-13 61.437 663,062 -2,002 0.03% 40,736,835
2009-11-04 2009-11-02 59.839 665,064 +6,006 0.03% 39,796,813
2009-11-03 2009-10-30 59.739 659,058 -2,002 0.03% 39,371,581
2009-11-02 2009-10-29 57.941 661,060 +2,002 0.03% 38,302,481
2009-10-30 2009-10-28 58.640 659,058 +11,511 0.03% 38,647,354
2009-10-29 2009-10-27 60.339 647,547 +3,003 0.03% 39,072,056
2009-10-27 2009-10-22 62.237 644,544 -1,001 0.03% 40,114,247
2009-10-22 2009-10-20 60.339 645,545 -2,002 0.03% 38,951,258
2009-10-21 2009-10-19 58.241 647,547 +1,001 0.03% 37,713,590
2009-10-16 2009-10-14 58.940 646,546 +1,001 0.03% 38,107,413
2009-10-14 2009-10-12 60.679 645,545 +11,067 0.03% 39,171,345
2009-10-12 2009-10-08 61.798 634,478 -15,742 0.03% 39,209,182
2009-10-09 2009-10-07 60.883 650,220 -3,935 0.03% 39,587,199
2009-10-08 2009-10-06 58.545 654,155 -4,920 0.03% 38,297,531
2009-10-06 2009-10-02 57.224 659,075 -25,088 0.03% 37,714,718
2009-10-05 2009-09-30 58.037 684,163 -75,265 0.03% 39,706,657
2009-10-02 2009-09-29 56.716 759,428 +73,789 0.04% 43,071,345
2009-09-30 2009-09-28 54.683 685,639 +984 0.03% 37,492,588
2009-09-28 2009-09-24 54.988 684,655 +984 0.03% 37,647,547
2009-09-23 2009-09-21 55.394 683,671 -492 0.03% 37,871,394
2009-09-21 2009-09-17 58.037 684,163 -5,903 0.03% 39,706,657
2009-09-18 2009-09-16 57.224 690,066 -2,952 0.03% 39,488,138
2009-09-15 2009-09-11 56.817 693,018 -10,330 0.03% 39,375,307
2009-09-10 2009-09-08 56.207 703,348 -4,428 0.03% 39,533,296
2009-09-03 2009-09-01 50.617 707,776 -2,459 0.03% 35,825,545
2009-09-02 2009-08-31 49.092 710,235 +3,443 0.03% 34,867,181
2009-08-25 2009-08-21 53.870 706,792 -7,871 0.03% 38,074,580
2009-08-20 2009-08-18 51.633 714,663 -983 0.04% 36,900,533
2009-08-19 2009-08-17 50.007 715,646 +1,967 0.04% 35,787,469
2009-08-18 2009-08-14 51.532 713,679 +2,952 0.03% 36,777,187
2009-08-17 2009-08-13 52.243 710,727 -984 0.03% 37,130,737
2009-08-13 2009-08-11 54.276 711,711 -50,177 0.03% 38,628,920
2009-08-12 2009-08-10 53.056 761,888 +1,968 0.04% 40,423,068
2009-08-11 2009-08-07 51.735 759,920 +5,411 0.04% 39,314,548
2009-08-10 2009-08-06 53.971 754,509 +51,653 0.04% 40,721,764
2009-08-07 2009-08-05 54.073 702,856 +984 0.03% 38,005,427
2009-08-05 2009-08-03 57.529 701,872 -1,968 0.03% 40,377,738
2009-08-04 2009-07-31 57.732 703,840 -2,460 0.03% 40,634,031
2009-08-03 2009-07-30 54.479 706,300 +2,460 0.03% 38,478,810
2009-07-31 2009-07-29 53.260 703,840 +26,564 0.03% 37,486,325
2009-07-30 2009-07-28 56.919 677,276 -2,952 0.03% 38,549,730
2009-07-27 2009-07-23 54.988 680,228 -8,362 0.03% 37,404,117
2009-07-24 2009-07-22 52.548 688,590 -5,412 0.03% 36,184,193
2009-07-23 2009-07-21 52.752 694,002 -4,919 0.03% 36,609,661
2009-07-22 2009-07-20 54.479 698,921 -7,871 0.03% 38,076,806
2009-07-21 2009-07-17 51.938 706,792 -1,475 0.03% 36,709,643
2009-07-20 2009-07-16 51.633 708,267 -49,685 0.03% 36,570,286
2009-07-17 2009-07-15 51.329 757,952 +14,758 0.04% 38,904,578
2009-07-15 2009-07-13 45.332 743,194 +983 0.04% 33,690,285
2009-07-14 2009-07-10 46.958 742,211 +19,678 0.04% 34,852,745
2009-07-13 2009-07-09 46.450 722,533 +3,935 0.04% 33,561,512
2009-07-10 2009-07-08 47.873 718,598 +9,839 0.04% 34,401,275
2009-07-09 2009-07-07 48.889 708,759 +492 0.03% 34,650,643
2009-07-07 2009-07-03 48.584 708,267 +491 0.03% 34,410,623
2009-07-06 2009-07-02 49.804 707,776 +6,887 0.03% 35,250,034
2009-07-03 2009-06-30 52.142 700,889 -1,475 0.03% 36,545,528
2009-07-02 2009-06-29 54.683 702,364 -12,299 0.03% 38,407,156
2009-06-30 2009-06-26 53.971 714,663 -11,314 0.04% 38,571,227
2009-06-29 2009-06-25 51.227 725,977 -11,314 0.04% 37,189,559
2009-06-25 2009-06-23 48.991 737,291 -2,460 0.04% 36,120,487
2009-06-24 2009-06-22 49.499 739,751 +16,234 0.04% 36,616,949
2009-06-22 2009-06-18 47.568 723,517 +10,330 0.04% 34,416,145
2009-06-19 2009-06-17 47.263 713,187 +984 0.03% 33,707,303
2009-06-18 2009-06-16 48.788 712,203 +5,411 0.03% 34,746,628
2009-06-17 2009-06-15 52.243 706,792 -492 0.03% 36,925,159
2009-06-16 2009-06-12 52.955 707,284 -492 0.03% 37,454,085
2009-06-15 2009-06-11 51.938 707,776 +1,476 0.03% 36,760,750
2009-06-12 2009-06-10 54.581 706,300 -1,967 0.03% 38,550,598
2009-06-11 2009-06-09 51.735 708,267 +491 0.03% 36,642,274
2009-06-10 2009-06-08 51.125 707,776 +492 0.03% 36,185,239
2009-06-08 2009-06-04 52.243 707,284 +1,476 0.03% 36,950,863
2009-06-05 2009-06-03 54.174 705,808 +492 0.03% 38,236,789
2009-06-04 2009-06-02 55.089 705,316 -11,806 0.03% 38,855,335
2009-06-03 2009-06-01 54.479 717,122 +1,476 0.04% 39,068,386
2009-06-02 2009-05-29 53.260 715,646 -492 0.04% 38,115,109
2009-06-01 2009-05-27 51.938 716,138 -41,814 0.04% 37,195,059
2009-05-29 2009-05-26 49.092 757,952 -51,161 0.04% 37,209,725
2009-05-27 2009-05-25 47.771 809,113 +57,556 0.04% 38,652,240
2009-05-25 2009-05-21 46.145 751,557 +3,935 0.04% 34,680,505
2009-05-22 2009-05-20 47.669 747,622 +2,952 0.04% 35,638,757
2009-05-21 2009-05-19 48.788 744,670 +1,476 0.04% 36,330,613
2009-05-20 2009-05-18 45.942 743,194 -2,460 0.04% 34,143,518
2009-05-18 2009-05-14 44.315 745,654 -2,460 0.04% 33,043,913
2009-05-15 2009-05-13 46.247 748,114 -4,919 0.04% 34,597,667
2009-05-14 2009-05-12 43.909 753,033 +5,411 0.04% 33,064,761
2009-05-12 2009-05-08 45.128 747,622 +3,936 0.04% 33,739,036
2009-05-11 2009-05-07 44.925 743,686 +492 0.04% 33,410,233
2009-05-08 2009-05-06 45.738 743,194 +2,951 0.04% 33,992,440
2009-05-07 2009-05-05 46.755 740,243 -1,476 0.04% 34,609,854
2009-05-06 2009-05-04 46.755 741,719 -21,153 0.04% 34,678,864
2009-05-04 2009-04-29 41.368 762,872 -1,475 0.04% 31,558,308
2009-04-29 2009-04-27 38.908 764,347 +1,475 0.04% 29,739,258
2009-04-28 2009-04-24 41.063 762,872 +6,395 0.04% 31,325,692
2009-04-27 2009-04-23 42.791 756,477 +492 0.04% 32,370,205
2009-04-24 2009-04-22 41.876 755,985 -5,903 0.04% 31,657,603
2009-04-23 2009-04-21 42.689 761,888 -2,951 0.04% 32,524,307
2009-04-22 2009-04-20 44.722 764,839 -6,395 0.04% 34,205,058
2009-04-20 2009-04-16 42.587 771,234 -6,887 0.04% 32,844,891
2009-04-17 2009-04-15 43.502 778,121 +492 0.04% 33,849,989
2009-04-16 2009-04-14 44.417 777,629 +491 0.04% 34,539,935
2009-04-15 2009-04-09 41.063 777,138 -983 0.04% 31,911,494
2009-04-14 2009-04-08 39.437 778,121 -4,920 0.04% 30,686,439
2009-04-08 2009-04-06 40.168 783,041 -15,741 0.04% 31,453,507
2009-04-07 2009-04-03 38.989 798,782 -1,476 0.04% 31,144,008
2009-04-03 2009-04-01 35.534 800,258 +10,330 0.04% 28,436,038
2009-03-31 2009-03-27 38.036 789,928 -12,298 0.04% 30,046,043
2009-03-30 2009-03-26 36.725 802,226 +15,755 0.04% 29,461,615
2009-03-27 2009-03-25 35.659 786,471 -19,030 0.04% 28,044,892
2009-03-26 2009-03-24 37.913 805,501 -976 0.04% 30,539,338
2009-03-25 2009-03-23 34.962 806,477 +6,343 0.04% 28,196,346
2009-03-20 2009-03-18 34.593 800,134 -488 0.04% 27,679,420
2009-03-18 2009-03-16 34.225 800,622 -1,952 0.04% 27,400,961
2009-03-17 2009-03-13 32.257 802,574 -20,006 0.04% 25,888,782
2009-03-16 2009-03-12 30.741 822,580 -8,783 0.04% 25,286,645
2009-03-13 2009-03-11 30.085 831,363 +3,904 0.04% 25,011,432
2009-03-06 2009-03-04 31.560 827,459 -9,759 0.04% 26,114,939
2009-03-04 2009-03-02 29.019 837,218 -488 0.04% 24,295,376
2009-03-02 2009-02-26 30.208 837,706 -976 0.04% 25,305,267
2009-02-27 2009-02-25 30.003 838,682 -488 0.04% 25,162,872
2009-02-25 2009-02-23 29.716 839,170 -1,464 0.04% 24,936,745
2009-02-24 2009-02-20 27.994 840,634 +9,759 0.04% 23,533,117
2009-02-23 2009-02-19 28.691 830,875 +10,735 0.04% 23,838,863
2009-02-20 2009-02-18 29.265 820,140 +3,904 0.04% 24,001,479
2009-02-19 2009-02-17 30.208 816,236 +18,054 0.04% 24,656,705
2009-02-17 2009-02-13 31.478 798,182 +3,903 0.04% 25,125,514
2009-02-11 2009-02-09 34.020 794,279 -6,343 0.04% 27,021,097
2009-02-10 2009-02-06 32.913 800,622 +16,103 0.04% 26,350,865
2009-02-09 2009-02-05 31.970 784,519 +975 0.04% 25,081,290
2009-02-06 2009-02-04 33.118 783,544 -2,439 0.04% 25,949,354
2009-02-05 2009-02-03 33.446 785,983 +3,415 0.04% 26,287,853
2009-02-04 2009-02-02 36.028 782,568 -4,879 0.04% 28,194,394
2009-02-03 2009-01-30 36.479 787,447 -5,368 0.04% 28,725,206
2009-02-02 2009-01-29 34.512 792,815 -14,638 0.04% 27,361,239
2009-01-30 2009-01-23 34.307 807,453 +20,006 0.04% 27,700,941
2009-01-29 2009-01-22 34.307 787,447 +2,440 0.04% 27,014,603
2009-01-23 2009-01-21 34.757 785,007 +2,439 0.04% 27,284,826
2009-01-21 2009-01-19 38.077 782,568 -54,650 0.04% 29,798,171
2009-01-20 2009-01-16 35.495 837,218 +9,271 0.04% 29,717,225
2009-01-19 2009-01-15 34.348 827,947 +5,855 0.04% 28,437,955
2009-01-15 2009-01-13 33.323 822,092 +1,952 0.04% 27,394,462
2009-01-14 2009-01-12 35.454 820,140 +2,440 0.04% 29,077,423
2009-01-09 2009-01-07 39.348 817,700 -2,928 0.04% 32,174,888
2009-01-08 2009-01-06 39.348 820,628 +488 0.04% 32,290,099
2009-01-07 2009-01-05 38.897 820,140 -10,247 0.04% 31,901,126
2009-01-06 2009-01-02 37.627 830,387 -2,440 0.04% 31,244,604
2009-01-05 2008-12-31 34.512 832,827 -488 0.04% 28,742,113
2008-12-30 2008-12-24 34.880 833,315 +1,952 0.04% 29,066,355
2008-12-23 2008-12-19 37.340 831,363 -7,319 0.04% 31,042,799
2008-12-22 2008-12-18 38.528 838,682 +5,855 0.04% 32,312,978
2008-12-18 2008-12-16 35.987 832,827 +1,952 0.04% 29,970,992
2008-12-17 2008-12-15 37.094 830,875 -65,874 0.04% 30,820,244
2008-12-16 2008-12-12 36.315 896,749 +47,332 0.04% 32,565,401
2008-12-15 2008-12-11 38.405 849,417 -976 0.04% 32,622,132
2008-12-12 2008-12-10 37.299 850,393 +12,199 0.04% 31,718,517
2008-12-11 2008-12-09 34.757 838,194 -1,464 0.04% 29,133,469
2008-12-10 2008-12-08 34.634 839,658 -976 0.04% 29,081,108
2008-12-09 2008-12-05 30.864 840,634 -2,440 0.04% 25,945,004
2008-12-08 2008-12-04 30.372 843,074 -1,952 0.04% 25,605,644
2008-12-05 2008-12-03 29.552 845,026 +5,856 0.04% 24,972,219
2008-12-04 2008-12-02 31.355 839,170 +2,440 0.04% 26,312,565
2008-12-02 2008-11-28 34.225 836,730 -15,615 0.04% 28,636,743
2008-12-01 2008-11-27 32.011 852,345 -15,127 0.04% 27,284,642
2008-11-28 2008-11-26 30.741 867,472 -487 0.04% 26,666,655
2008-11-27 2008-11-25 29.347 867,959 -1,952 0.04% 25,472,058
2008-11-25 2008-11-21 28.937 869,911 -4,392 0.04% 25,172,789
2008-11-24 2008-11-20 26.806 874,303 +6,831 0.04% 23,436,434
2008-11-21 2008-11-19 29.429 867,472 +12,199 0.04% 25,528,877
2008-11-19 2008-11-17 31.355 855,273 +2,928 0.04% 26,817,482
2008-11-17 2008-11-13 31.028 852,345 +15,127 0.04% 26,446,189
2008-11-14 2008-11-12 32.380 837,218 +3,903 0.04% 27,109,247
2008-11-13 2008-11-11 33.323 833,315 -4,879 0.04% 27,768,444
2008-11-12 2008-11-10 35.700 838,194 -976 0.04% 29,923,646
2008-11-11 2008-11-07 35.741 839,170 +488 0.04% 29,992,885
2008-11-10 2008-11-06 35.249 838,682 +3,903 0.04% 29,562,937
2008-11-07 2008-11-05 38.938 834,779 -488 0.04% 32,504,757
2008-11-06 2008-11-04 36.356 835,267 -14,638 0.04% 30,366,920
2008-11-05 2008-11-03 37.709 849,905 +2,440 0.04% 32,048,671
2008-11-03 2008-10-30 37.913 847,465 -2,440 0.04% 32,130,339
2008-10-31 2008-10-29 34.430 849,905 -1,952 0.04% 29,261,830
2008-10-30 2008-10-28 31.765 851,857 -1,952 0.04% 27,059,527
2008-10-29 2008-10-27 28.445 853,809 -6,343 0.04% 24,286,896
2008-10-28 2008-10-24 32.232 860,152 +2,927 0.04% 27,724,415
2008-10-27 2008-10-23 33.928 857,225 +28,763 0.04% 29,084,286
2008-10-24 2008-10-22 34.225 828,462 -2,358 0.04% 28,354,352
2008-10-22 2008-10-20 35.625 830,820 -2,358 0.04% 29,597,827
2008-10-21 2008-10-17 33.292 833,178 -7,074 0.04% 27,738,377
2008-10-20 2008-10-16 33.335 840,252 +2,358 0.04% 28,009,522
2008-10-17 2008-10-15 34.353 837,894 -2,358 0.04% 28,783,771
2008-10-16 2008-10-14 37.321 840,252 -1,415 0.04% 31,359,261
2008-10-15 2008-10-13 35.540 841,667 -38,669 0.04% 29,912,859
2008-10-14 2008-10-10 29.687 880,336 -28,767 0.05% 26,134,855
2008-10-13 2008-10-09 32.232 909,103 -138,173 0.05% 29,302,204
2008-10-10 2008-10-08 32.062 1,047,276 +10,375 0.05% 33,578,133
2008-10-09 2008-10-06 35.455 1,036,901 -4,716 0.05% 36,763,527
2008-10-08 2008-10-03 36.049 1,041,617 +472 0.05% 37,549,191
2008-10-03 2008-09-30 37.915 1,041,145 +14,147 0.05% 39,475,018
2008-10-02 2008-09-29 38.212 1,026,998 -8,960 0.05% 39,243,523
2008-09-30 2008-09-26 39.993 1,035,958 -2,358 0.05% 41,431,193
2008-09-26 2008-09-24 40.714 1,038,316 +19,335 0.05% 42,274,101
2008-09-25 2008-09-23 41.138 1,018,981 +133,929 0.05% 41,919,049
2008-09-23 2008-09-19 44.531 885,052 -3,301 0.05% 39,412,291
2008-09-22 2008-09-18 40.714 888,353 +943 0.05% 36,168,492
2008-09-19 2008-09-17 40.841 887,410 +2,358 0.05% 36,243,005
2008-09-18 2008-09-16 42.517 885,052 +14,147 0.05% 37,629,354
2008-09-17 2008-09-12 44.849 870,905 +4,245 0.04% 39,059,327
2008-09-16 2008-09-11 44.107 866,660 -29,238 0.04% 38,225,721
2008-09-12 2008-09-10 46.652 895,898 +33,953 0.05% 41,795,050
2008-09-11 2008-09-09 48.772 861,945 +5,188 0.04% 42,038,866
2008-09-09 2008-09-05 48.560 856,757 -1,887 0.04% 41,604,159
2008-09-08 2008-09-04 50.893 858,644 -1,414 0.04% 43,698,646
2008-09-05 2008-09-03 50.893 860,058 +1,414 0.04% 43,770,609
2008-09-03 2008-09-01 51.317 858,644 +472 0.04% 44,062,802
2008-09-02 2008-08-29 53.013 858,172 -1,415 0.04% 45,494,401
2008-08-28 2008-08-26 49.196 859,587 +1,887 0.04% 42,288,417
2008-08-26 2008-08-21 47.924 857,700 +6,130 0.04% 41,104,319
2008-08-20 2008-08-18 49.832 851,570 -3,301 0.04% 42,435,744
2008-08-19 2008-08-15 49.938 854,871 +3,301 0.04% 42,690,879
2008-08-18 2008-08-14 51.211 851,570 -9,431 0.04% 43,609,498
2008-08-15 2008-08-13 50.256 861,001 +10,374 0.04% 43,270,868
2008-08-14 2008-08-12 50.044 850,627 -4,244 0.04% 42,569,130
2008-08-13 2008-08-11 50.044 854,871 +1,886 0.04% 42,781,518
2008-08-11 2008-08-07 47.818 852,985 +9,432 0.04% 40,787,919
2008-08-08 2008-08-05 48.136 843,553 +2,830 0.04% 40,605,217
2008-08-07 2008-08-04 51.211 840,723 +9,431 0.04% 43,054,016
2008-08-04 2008-07-31 52.695 831,292 -2,358 0.04% 43,804,991
2008-08-01 2008-07-30 53.013 833,650 +2,358 0.04% 44,194,413
2008-07-31 2008-07-29 53.225 831,292 +1,415 0.04% 44,245,685
2008-07-28 2008-07-24 54.922 829,877 -1,886 0.04% 45,578,192
2008-07-22 2008-07-18 53.437 831,763 -10,847 0.04% 44,447,132
2008-07-10 2008-07-08 50.362 842,610 +7,074 0.04% 42,435,940
2008-07-07 2008-07-03 49.832 835,536 +3,773 0.04% 41,636,732
2008-07-04 2008-07-02 50.256 831,763 +943 0.04% 41,801,469
2008-07-03 2008-06-30 53.013 830,820 +4,716 0.04% 44,044,385
2008-06-30 2008-06-26 53.649 826,104 +4,715 0.04% 44,319,908
2008-06-26 2008-06-24 53.861 821,389 -1,414 0.04% 44,241,129
2008-06-24 2008-06-20 55.770 822,803 +1,414 0.04% 45,887,587
2008-06-23 2008-06-19 55.240 821,389 +9,432 0.04% 45,373,284
2008-06-17 2008-06-13 54.922 811,957 -943 0.04% 44,593,997
2008-06-16 2008-06-12 55.558 812,900 +1,886 0.04% 45,162,920
2008-06-13 2008-06-11 57.254 811,014 +14,148 0.04% 46,433,960
2008-06-12 2008-06-10 57.148 796,866 -1,179 0.04% 45,539,438
2008-06-06 2008-06-04 61.283 798,045 -472 0.04% 48,906,753
2008-06-05 2008-06-03 62.980 798,517 +4,716 0.04% 50,290,299
2008-06-02 2008-05-29 62.980 793,801 +86,370 0.04% 49,993,287
2008-05-27 2008-05-23 60.435 707,431 +472 0.04% 42,753,586
2008-05-23 2008-05-21 63.404 706,959 +5,658 0.04% 44,823,836
2008-05-21 2008-05-19 67.009 701,301 -4,715 0.04% 46,993,213
2008-05-19 2008-05-15 64.570 706,016 +4,715 0.04% 45,587,465
2008-05-15 2008-05-13 64.888 701,301 +4,716 0.04% 45,506,086
2008-05-14 2008-05-09 63.086 696,585 +9,432 0.04% 43,944,517
2008-05-13 2008-05-08 65.100 687,153 +9,432 0.04% 44,733,762
2008-05-09 2008-05-07 65.736 677,721 +9,431 0.03% 44,550,875
2008-05-07 2008-05-05 70.720 668,290 -9,431 0.03% 47,261,163
2008-05-06 2008-05-02 71.568 677,721 -6,603 0.03% 48,502,969
2008-05-02 2008-04-29 67.857 684,324 -471 0.04% 46,436,059
2008-04-25 2008-04-23 67.645 684,795 -943 0.04% 46,322,807
2008-04-23 2008-04-21 64.676 685,738 -9,432 0.04% 44,350,821
2008-04-16 2008-04-14 63.192 695,170 -4,716 0.04% 43,928,957
2008-04-14 2008-04-10 62.556 699,886 +4,716 0.04% 43,781,731
2008-04-07 2008-04-02 62.662 695,170 -943 0.04% 43,560,425
2008-04-01 2008-03-28 59.375 696,113 -23,579 0.04% 41,331,520
2008-03-28 2008-03-26 57.253 719,692 -1,644 0.04% 41,204,542
2008-03-27 2008-03-25 55.547 721,336 -42,208 0.04% 40,068,166
2008-03-26 2008-03-20 51.389 763,544 +9,380 0.04% 39,237,853
2008-03-25 2008-03-19 55.441 754,164 +26,262 0.04% 41,811,261
2008-03-20 2008-03-18 52.988 727,902 +11,724 0.04% 38,570,337
2008-03-19 2008-03-17 50.323 716,178 +14,070 0.04% 36,040,193
2008-03-14 2008-03-12 57.786 702,108 +7,503 0.04% 40,572,086
2008-03-12 2008-03-10 54.161 694,605 +1,876 0.04% 37,620,602
2008-03-11 2008-03-07 56.613 692,729 +4,690 0.04% 39,217,691
2008-03-07 2008-03-05 59.066 688,039 +469 0.04% 40,639,368
2008-03-06 2008-03-04 58.639 687,570 -3,752 0.04% 40,318,442
2008-03-05 2008-03-03 59.812 691,322 +4,690 0.04% 41,349,224
2008-03-03 2008-02-28 64.290 686,632 +1,875 0.04% 44,143,370
2008-02-29 2008-02-27 63.863 684,757 +1,876 0.04% 43,730,801
2008-02-26 2008-02-22 61.731 682,881 +6,097 0.04% 42,154,867
2008-02-22 2008-02-20 64.823 676,784 +938 0.03% 43,871,026
2008-02-20 2008-02-18 66.635 675,846 -4,690 0.03% 45,035,179
2008-02-12 2008-02-06 60.025 680,536 +4,690 0.04% 40,849,207
2008-02-11 2008-02-04 64.076 675,846 -9,380 0.03% 43,305,828
2008-02-05 2008-02-01 60.665 685,226 +14,070 0.04% 41,569,062
2008-02-04 2008-01-31 64.716 671,156 -7,504 0.03% 43,434,647
2008-02-01 2008-01-30 62.157 678,660 -469 0.03% 42,183,726
2008-01-31 2008-01-29 64.076 679,129 +4,690 0.03% 43,516,191
2008-01-30 2008-01-28 63.863 674,439 -9,380 0.03% 43,071,860
2008-01-29 2008-01-25 68.235 683,819 -4,689 0.04% 46,660,057
2008-01-25 2008-01-23 62.904 688,508 +13,131 0.04% 43,309,696
2008-01-24 2008-01-22 57.253 675,377 +938 0.03% 38,667,374
2008-01-23 2008-01-21 60.878 674,439 -3,752 0.03% 41,058,484
2008-01-22 2008-01-18 65.143 678,191 +1,407 0.03% 44,179,151
2008-01-18 2008-01-16 64.183 676,784 +4,690 0.03% 43,438,088
2008-01-17 2008-01-15 65.996 672,094 -1,876 0.03% 44,355,226
2008-01-16 2008-01-14 67.488 673,970 +938 0.03% 45,485,021
2008-01-15 2008-01-11 70.367 673,032 -2,814 0.03% 47,359,137
2008-01-10 2008-01-08 70.793 675,846 -1,407 0.03% 47,845,374
2008-01-09 2008-01-07 72.819 677,253 -469 0.03% 49,316,900
2008-01-08 2008-01-04 73.565 677,722 -30,014 0.03% 49,856,846
2008-01-07 2008-01-03 72.179 707,736 +2,345 0.04% 51,083,905
2008-01-04 2008-01-02 72.712 705,391 +2,814 0.04% 51,290,675
2008-01-03 2007-12-31 75.271 702,577 +21,572 0.04% 52,883,813
2007-12-28 2007-12-24 74.098 681,005 +10,787 0.04% 50,461,393
2007-12-27 2007-12-20 70.367 670,218 +4,220 0.03% 47,161,125
2007-12-21 2007-12-19 69.727 665,998 -1,407 0.03% 46,438,138
2007-12-19 2007-12-17 68.768 667,405 +1,407 0.03% 45,895,838
2007-12-17 2007-12-13 73.032 665,998 -98,953 0.03% 48,639,335
2007-12-14 2007-12-12 75.165 764,951 +48,304 0.04% 57,497,222
2007-12-13 2007-12-11 77.830 716,647 +45,960 0.04% 55,776,631
2007-12-11 2007-12-07 78.896 670,687 +1,875 0.03% 52,914,627
2007-12-10 2007-12-06 80.069 668,812 -52,524 0.03% 53,551,066
2007-12-07 2007-12-05 77.723 721,336 -18,759 0.04% 56,064,669
2007-12-06 2007-12-04 76.870 740,095 +10,317 0.04% 56,891,432
2007-12-05 2007-12-03 75.165 729,778 +1,876 0.04% 54,853,458
2007-12-04 2007-11-30 75.271 727,902 +28,607 0.04% 54,790,056
2007-12-03 2007-11-29 73.352 699,295 -8,441 0.04% 51,294,759
2007-11-30 2007-11-28 68.128 707,736 +38,924 0.04% 48,216,566
2007-11-29 2007-11-27 69.301 668,812 -9,379 0.03% 46,349,125
2007-11-27 2007-11-23 67.168 678,191 +469 0.03% 45,552,970
2007-11-23 2007-11-21 65.569 677,722 -3,283 0.03% 44,437,624
2007-11-22 2007-11-20 66.102 681,005 +6,097 0.04% 45,015,919
2007-11-21 2007-11-19 66.742 674,908 +1,876 0.03% 45,044,631
2007-11-20 2007-11-16 68.341 673,032 -95,670 0.03% 45,995,768
2007-11-19 2007-11-15 72.606 768,702 -25,325 0.04% 55,812,214
2007-11-16 2007-11-14 74.418 794,027 -9,379 0.04% 59,090,113
2007-11-15 2007-11-13 72.286 803,406 +13,600 0.04% 58,074,957
2007-11-14 2007-11-12 71.113 789,806 +99,422 0.04% 56,165,599
2007-11-13 2007-11-09 75.165 690,384 +11,255 0.04% 51,892,425
2007-11-12 2007-11-08 74.631 679,129 -24,855 0.03% 50,684,416
2007-11-09 2007-11-07 75.378 703,984 -22,511 0.04% 53,064,776
2007-11-08 2007-11-06 70.580 726,495 +73,159 0.04% 51,276,072
2007-11-07 2007-11-05 69.834 653,336 +46,898 0.03% 45,624,910
2007-11-06 2007-11-02 75.378 606,438 +15,007 0.03% 45,711,971
2007-11-05 2007-11-01 79.536 591,431 -2,814 0.03% 47,039,970
2007-11-02 2007-10-31 78.576 594,245 +3,283 0.03% 46,693,578
2007-11-01 2007-10-30 80.602 590,962 -26,732 0.03% 47,632,731
2007-10-31 2007-10-29 83.481 617,694 -938 0.03% 51,565,505
2007-10-30 2007-10-26 78.758 618,632 +19,228 0.03% 48,722,110
2007-10-29 2007-10-25 77.032 599,404 +6,598 0.03% 46,173,064
2007-10-26 2007-10-24 74.334 592,806 -45,418 0.03% 44,065,902
2007-10-25 2007-10-23 73.363 638,224 +50,980 0.03% 46,822,316
2007-10-24 2007-10-22 71.206 587,244 -4,172 0.03% 41,815,123
2007-10-23 2007-10-18 73.363 591,416 +2,781 0.03% 43,388,320
2007-10-22 2007-10-17 73.795 588,635 +1,854 0.03% 43,438,321
2007-10-18 2007-10-16 75.521 586,781 +463 0.03% 44,314,406
2007-10-17 2007-10-15 77.571 586,318 -1,853 0.03% 45,481,310
2007-10-16 2007-10-12 76.276 588,171 +1,390 0.03% 44,863,574
2007-10-15 2007-10-11 77.679 586,781 -2,781 0.03% 45,580,532
2007-10-12 2007-10-10 78.974 589,562 -53,759 0.03% 46,559,833
2007-10-10 2007-10-08 73.471 643,321 -44,955 0.03% 47,265,656
2007-10-09 2007-10-05 73.148 688,276 +3,244 0.04% 50,345,791
2007-10-08 2007-10-04 70.882 685,032 -3,707 0.04% 48,556,467
2007-10-05 2007-10-03 74.766 688,739 -61,175 0.04% 51,494,253
2007-10-04 2007-10-02 77.247 749,914 +2,781 0.04% 57,928,907
2007-10-03 2007-09-28 75.090 747,133 -4,635 0.04% 56,101,957
2007-10-02 2007-09-27 74.334 751,768 +50,979 0.04% 55,882,253
2007-09-28 2007-09-25 74.119 700,789 -46,808 0.04% 51,941,545
2007-09-27 2007-09-24 74.011 747,597 -18,074 0.04% 55,330,235
2007-09-25 2007-09-21 71.206 765,671 -3,708 0.04% 54,520,143
2007-09-24 2007-09-20 72.285 769,379 -135,326 0.04% 55,614,237
2007-09-21 2007-09-19 73.363 904,705 -4,634 0.05% 66,372,283
2007-09-20 2007-09-18 66.243 909,339 +177,036 0.05% 60,237,237
2007-09-19 2007-09-17 67.969 732,303 +2,781 0.04% 49,773,962
2007-09-18 2007-09-14 71.853 729,522 -47,272 0.04% 52,418,365
2007-09-17 2007-09-13 71.853 776,794 -61,175 0.04% 55,815,002
2007-09-14 2007-09-12 68.940 837,969 +1,854 0.04% 57,769,640
2007-09-13 2007-09-11 64.732 836,115 +5,098 0.04% 54,123,780
2007-09-12 2007-09-10 64.948 831,017 -6,025 0.04% 53,973,086
2007-09-11 2007-09-07 63.761 837,042 +4,635 0.04% 53,371,030
2007-09-07 2007-09-05 65.811 832,407 +88,981 0.04% 54,781,814
2007-09-05 2007-09-03 60.525 743,426 +927 0.04% 44,995,746
2007-09-04 2007-08-31 61.604 742,499 -17,611 0.04% 45,740,703
2007-09-03 2007-08-30 59.446 760,110 +116,789 0.04% 45,185,480
2007-08-31 2007-08-29 58.259 643,321 -24,100 0.03% 37,479,375
2007-08-30 2007-08-28 59.446 667,421 -927 0.03% 39,675,492
2007-08-29 2007-08-27 60.741 668,348 +17,611 0.03% 40,595,874
2007-08-28 2007-08-24 59.014 650,737 -463 0.03% 38,402,870
2007-08-27 2007-08-23 59.770 651,200 -17,611 0.03% 38,921,987
2007-08-24 2007-08-22 57.504 668,811 +13,440 0.03% 38,459,308
2007-08-23 2007-08-21 53.944 655,371 +4,171 0.03% 35,353,147
2007-08-22 2007-08-20 52.218 651,200 +20,855 0.03% 34,004,047
2007-08-21 2007-08-17 49.089 630,345 +23,636 0.03% 30,942,868
2007-08-20 2007-08-16 52.325 606,709 -927 0.03% 31,746,293
2007-08-17 2007-08-15 52.218 607,636 -2,781 0.03% 31,729,243
2007-08-16 2007-08-14 54.375 610,417 +2,781 0.03% 33,191,586
2007-08-15 2007-08-13 53.944 607,636 +1,390 0.03% 32,778,143
2007-08-14 2007-08-10 52.973 606,246 -927 0.03% 32,114,505
2007-08-10 2007-08-08 57.396 607,173 +8,342 0.03% 34,849,370
2007-08-08 2007-08-06 58.259 598,831 +2,781 0.03% 34,887,423
2007-08-07 2007-08-03 61.172 596,050 -10,659 0.03% 36,461,674
2007-08-03 2007-08-01 61.819 606,709 -27,807 0.03% 37,506,446
2007-08-02 2007-07-31 63.006 634,516 +4,634 0.03% 39,978,480
2007-08-01 2007-07-30 62.575 629,882 -4,634 0.03% 39,414,683
2007-07-31 2007-07-27 61.712 634,516 +16,221 0.03% 39,157,004
2007-07-30 2007-07-26 63.546 618,295 -5,416 0.03% 39,289,987
2007-07-27 2007-07-25 64.625 623,711 -1,391 0.03% 40,307,056
2007-07-26 2007-07-24 66.243 625,102 -1,390 0.03% 41,408,558
2007-07-25 2007-07-23 64.625 626,492 +9,269 0.03% 40,486,777
2007-07-24 2007-07-20 63.761 617,223 +927 0.03% 39,355,047
2007-07-23 2007-07-19 61.819 616,296 +1,390 0.03% 38,099,109
2007-07-20 2007-07-18 62.467 614,906 +6,025 0.03% 38,411,224
2007-07-18 2007-07-16 64.301 608,881 -7,415 0.03% 39,151,602
2007-07-17 2007-07-13 63.654 616,296 -5,561 0.03% 39,229,449
2007-07-13 2007-07-11 60.309 621,857 +926 0.03% 37,503,620
2007-07-10 2007-07-06 61.064 620,931 +4,635 0.03% 37,916,708
2007-07-05 2007-07-03 58.907 616,296 +6,488 0.03% 36,303,863
2007-07-03 2007-06-28 58.799 609,808 +2,781 0.03% 35,855,887
2007-06-29 2007-06-27 56.641 607,027 +4,634 0.03% 34,382,556
2007-06-28 2007-06-26 58.475 602,393 +1,391 0.03% 35,224,923
2007-06-27 2007-06-25 58.367 601,002 -2,318 0.03% 35,078,744
2007-06-26 2007-06-22 60.849 603,320 0.03% 36,711,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top