History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 1,674,290 +0 0.03% 15,035,124
2025-10-13 2025-10-09 8.800 1,674,290 +0 0.03% 14,733,752
2025-10-10 2025-10-08 8.500 1,674,290 +5,000 0.03% 14,231,465
2025-10-09 2025-10-06 8.620 1,669,290 +2,000 0.03% 14,389,280
2025-10-08 2025-10-03 8.550 1,667,290 +5,000 0.03% 14,255,330
2025-10-06 2025-10-02 8.540 1,662,290 +6,000 0.03% 14,195,957
2025-10-02 2025-09-29 8.670 1,656,290 -10,000 0.03% 14,360,034
2025-09-29 2025-09-25 8.510 1,666,290 +10,000 0.03% 14,180,128
2025-09-26 2025-09-24 8.670 1,656,290 +5,000 0.03% 14,360,034
2025-09-25 2025-09-23 8.610 1,651,290 +20,000 0.03% 14,217,607
2025-09-24 2025-09-22 8.750 1,631,290 +1,226 0.03% 14,273,788
2025-09-23 2025-09-19 8.870 1,630,064 +18,000 0.03% 14,458,668
2025-09-22 2025-09-18 8.910 1,612,064 -27,000 0.03% 14,363,490
2025-09-19 2025-09-17 9.080 1,639,064 -20,000 0.03% 14,882,701
2025-09-18 2025-09-16 8.980 1,659,064 -20,000 0.03% 14,898,395
2025-09-15 2025-09-11 8.870 1,679,064 -3,000 0.03% 14,893,298
2025-09-12 2025-09-10 8.840 1,682,064 -33,000 0.03% 14,869,446
2025-09-11 2025-09-09 8.600 1,715,064 -36,000 0.03% 14,749,550
2025-09-10 2025-09-08 8.500 1,751,064 -30,000 0.04% 14,884,044
2025-09-09 2025-09-05 8.490 1,781,064 -132,000 0.04% 15,121,233
2025-09-02 2025-08-29 7.920 1,913,064 +4,000 0.04% 15,151,467
2025-09-01 2025-08-28 7.890 1,909,064 +5,000 0.04% 15,062,515
2025-08-28 2025-08-26 7.910 1,904,064 +19,000 0.04% 15,061,146
2025-08-27 2025-08-25 8.100 1,885,064 -10,000 0.04% 15,269,018
2025-08-26 2025-08-22 8.090 1,895,064 -10,000 0.04% 15,331,068
2025-08-25 2025-08-21 8.020 1,905,064 -6,000 0.04% 15,278,613
2025-08-21 2025-08-19 7.870 1,911,064 +8,000 0.04% 15,040,074
2025-08-20 2025-08-18 7.940 1,903,064 +40,000 0.04% 15,110,328
2025-08-19 2025-08-15 8.120 1,863,064 -20,000 0.04% 15,128,080
2025-08-18 2025-08-14 8.200 1,883,064 -100,000 0.04% 15,441,125
2025-08-14 2025-08-12 8.252 1,983,064 -6,000 0.04% 16,363,843
2025-08-13 2025-08-11 8.252 1,989,064 +29,359 0.04% 16,413,354
2025-08-12 2025-08-08 8.191 1,959,705 +19,705 0.04% 16,051,745
2025-08-11 2025-08-07 8.303 1,940,000 -34,484 0.04% 16,106,941
2025-08-07 2025-08-05 8.140 1,974,484 -1,970 0.04% 16,072,596
2025-08-06 2025-08-04 8.130 1,976,454 -34,484 0.04% 16,068,571
2025-08-04 2025-07-31 8.201 2,010,938 -27,586 0.04% 16,491,800
2025-08-01 2025-07-30 8.069 2,038,524 -65,026 0.04% 16,449,056
2025-07-31 2025-07-29 7.866 2,103,550 -34,484 0.04% 16,546,745
2025-07-30 2025-07-28 7.673 2,138,034 -9,852 0.04% 16,405,687
2025-07-29 2025-07-25 7.531 2,147,886 -46,306 0.04% 16,176,075
2025-07-28 2025-07-24 7.562 2,194,192 +19,705 0.04% 16,591,625
2025-07-25 2025-07-23 7.582 2,174,487 +19,704 0.04% 16,486,765
2025-07-24 2025-07-22 7.612 2,154,783 +2,956 0.04% 16,402,983
2025-07-21 2025-07-17 7.470 2,151,827 +1,971 0.04% 16,074,712
2025-07-18 2025-07-16 7.531 2,149,856 +19,704 0.04% 16,190,912
2025-07-15 2025-07-11 7.541 2,130,152 +62,070 0.04% 16,064,138
2025-07-14 2025-07-10 7.501 2,068,082 -12,808 0.04% 15,512,087
2025-07-11 2025-07-09 7.562 2,080,890 +29,558 0.04% 15,734,880
2025-07-10 2025-07-08 7.805 2,051,332 -4,927 0.04% 16,011,069
2025-07-09 2025-07-07 7.775 2,056,259 +986 0.04% 15,986,913
2025-07-08 2025-07-04 7.785 2,055,273 -21,676 0.04% 16,000,108
2025-07-07 2025-07-03 7.754 2,076,949 +9,853 0.04% 16,105,612
2025-07-04 2025-07-02 7.876 2,067,096 -162,565 0.04% 16,280,975
2025-07-03 2025-06-30 7.602 2,229,661 -54,188 0.05% 16,950,351
2025-07-02 2025-06-27 7.663 2,283,849 -21,675 0.05% 17,501,383
2025-06-30 2025-06-26 7.633 2,305,524 +15,764 0.05% 17,597,279
2025-06-27 2025-06-25 7.663 2,289,760 -128,082 0.05% 17,546,680
2025-06-26 2025-06-24 7.044 2,417,842 +108,377 0.05% 17,031,207
2025-06-25 2025-06-23 7.064 2,309,465 -4,926 0.05% 16,314,684
2025-06-23 2025-06-19 6.780 2,314,391 -5,912 0.05% 15,691,744
2025-06-20 2025-06-18 6.932 2,320,303 -3,941 0.05% 16,085,088
2025-06-19 2025-06-17 7.044 2,324,244 -20,690 0.05% 16,371,905
2025-06-18 2025-06-16 7.064 2,344,934 -5,911 0.05% 16,565,246
2025-06-17 2025-06-13 6.892 2,350,845 -52,218 0.05% 16,201,372
2025-06-16 2025-06-12 6.689 2,403,063 -192,052 0.05% 16,073,431
2025-06-13 2025-06-11 6.668 2,595,115 +64,041 0.06% 17,305,335
2025-06-12 2025-06-10 6.628 2,531,074 -21,676 0.05% 16,775,522
2025-06-11 2025-06-09 6.506 2,552,750 +9,853 0.05% 16,608,268
2025-06-10 2025-06-06 6.435 2,542,897 +23,646 0.05% 16,363,495
2025-06-09 2025-06-05 6.506 2,519,251 -79,805 0.05% 16,390,322
2025-06-06 2025-06-04 6.293 2,599,056 +3,941 0.06% 16,355,558
2025-06-02 2025-05-29 6.364 2,595,115 -28,572 0.06% 16,515,137
2025-05-30 2025-05-28 6.313 2,623,687 +1,971 0.06% 16,563,818
2025-05-29 2025-05-27 6.293 2,621,716 +2,955 0.06% 16,498,154
2025-05-27 2025-05-23 6.252 2,618,761 -9,852 0.06% 16,373,239
2025-05-26 2025-05-22 6.262 2,628,613 -1,971 0.06% 16,461,517
2025-05-23 2025-05-21 6.364 2,630,584 -81,774 0.06% 16,740,859
2025-05-21 2025-05-19 6.232 2,712,358 -4,927 0.06% 16,903,374
2025-05-20 2025-05-16 6.303 2,717,285 -91,139 0.06% 17,127,139
2025-05-16 2025-05-14 6.323 2,808,424 +19,705 0.06% 17,758,601
2025-05-15 2025-05-13 6.273 2,788,719 +28,572 0.06% 17,492,475
2025-05-14 2025-05-12 6.425 2,760,147 -69,953 0.06% 17,733,479
2025-05-13 2025-05-09 6.273 2,830,100 -1,970 0.06% 17,752,041
2025-05-12 2025-05-08 6.181 2,832,070 +5,911 0.06% 17,505,693
2025-05-09 2025-05-07 6.161 2,826,159 +20,690 0.06% 17,411,786
2025-05-08 2025-05-06 6.979 2,805,469 -38,424 0.06% 19,580,670
2025-05-07 2025-05-02 6.958 2,843,893 +175,441 0.06% 19,787,303
2025-05-06 2025-04-30 6.893 2,668,452 -16,634 0.06% 18,393,365
2025-05-02 2025-04-29 6.817 2,685,086 +18,483 0.06% 18,304,637
2025-04-30 2025-04-28 6.785 2,666,603 -9,242 0.06% 18,092,071
2025-04-29 2025-04-25 6.774 2,675,845 +924 0.06% 18,125,820
2025-04-28 2025-04-24 6.687 2,674,921 +42,511 0.06% 17,888,001
2025-04-25 2025-04-23 6.741 2,632,410 +9,241 0.06% 17,746,142
2025-04-23 2025-04-17 6.557 2,623,169 +924 0.06% 17,201,300
2025-04-22 2025-04-16 6.536 2,622,245 +9,242 0.06% 17,138,491
2025-04-17 2025-04-15 6.644 2,613,003 +12,014 0.06% 17,360,837
2025-04-16 2025-04-14 6.590 2,600,989 +35,117 0.06% 17,140,290
2025-04-15 2025-04-11 6.406 2,565,872 +9,241 0.06% 16,436,868
2025-04-14 2025-04-10 6.395 2,556,631 -12,013 0.06% 16,350,005
2025-04-11 2025-04-09 6.298 2,568,644 +101,655 0.06% 16,176,675
2025-04-10 2025-04-08 6.373 2,466,989 +15,710 0.06% 15,723,343
2025-04-09 2025-04-07 6.449 2,451,279 +95,187 0.06% 15,808,890
2025-04-07 2025-04-02 7.401 2,356,092 +5,545 0.05% 17,438,564
2025-04-03 2025-04-01 7.412 2,350,547 -12,014 0.05% 17,422,958
2025-04-02 2025-03-31 7.185 2,362,561 +9,241 0.05% 16,975,144
2025-03-31 2025-03-27 7.131 2,353,320 +5,545 0.05% 16,781,422
2025-03-27 2025-03-25 7.088 2,347,775 +1,848 0.05% 16,640,261
2025-03-26 2025-03-24 7.153 2,345,927 +9,242 0.05% 16,779,473
2025-03-25 2025-03-21 7.163 2,336,685 +9,241 0.05% 16,738,654
2025-03-24 2025-03-20 7.358 2,327,444 -166,345 0.05% 17,125,786
2025-03-20 2025-03-18 7.456 2,493,789 +9,241 0.06% 18,592,650
2025-03-18 2025-03-14 7.282 2,484,548 -13,862 0.06% 18,093,593
2025-03-17 2025-03-13 7.228 2,498,410 +9,242 0.06% 18,059,368
2025-03-14 2025-03-12 7.304 2,489,168 -11,090 0.06% 18,181,108
2025-03-12 2025-03-10 7.261 2,500,258 +13,862 0.06% 18,153,891
2025-03-11 2025-03-07 7.228 2,486,396 +26,800 0.06% 17,972,526
2025-03-10 2025-03-06 7.358 2,459,596 -15,710 0.06% 18,098,187
2025-03-06 2025-03-04 7.001 2,475,306 -9,242 0.06% 17,329,880
2025-03-05 2025-03-03 7.034 2,484,548 -3,696 0.06% 17,475,239
2025-03-04 2025-02-28 7.055 2,488,244 -8,318 0.06% 17,555,085
2025-02-28 2025-02-26 7.250 2,496,562 -15,710 0.06% 18,100,040
2025-02-25 2025-02-21 6.882 2,512,272 -3,697 0.06% 17,289,648
2025-02-24 2025-02-20 6.871 2,515,969 +1,849 0.06% 17,287,866
2025-02-20 2025-02-18 6.947 2,514,120 +4,620 0.06% 17,465,596
2025-02-19 2025-02-17 6.936 2,509,500 -4,620 0.06% 17,406,345
2025-02-18 2025-02-14 6.806 2,514,120 +9,241 0.06% 17,111,931
2025-02-17 2025-02-13 6.644 2,504,879 -3,696 0.06% 16,642,459
2025-02-14 2025-02-12 6.839 2,508,575 -18,483 0.06% 17,155,625
2025-02-13 2025-02-11 6.579 2,527,058 +9,241 0.06% 16,625,747
2025-02-12 2025-02-10 6.698 2,517,817 -27,724 0.06% 16,864,644
2025-02-11 2025-02-07 6.612 2,545,541 -12,938 0.06% 16,829,983
2025-02-10 2025-02-06 6.601 2,558,479 +12,938 0.06% 16,887,838
2025-02-05 2025-02-03 6.557 2,545,541 +8,317 0.06% 16,692,258
2025-02-04 2025-01-28 6.655 2,537,224 -9,241 0.06% 16,884,815
2025-02-03 2025-01-24 6.438 2,546,465 +11,090 0.06% 16,395,212
2025-01-27 2025-01-23 6.612 2,535,375 +4,620 0.06% 16,762,770
2025-01-24 2025-01-22 6.676 2,530,755 +12,938 0.06% 16,896,534
2025-01-21 2025-01-17 6.774 2,517,817 +924 0.06% 17,055,359
2025-01-17 2025-01-15 6.536 2,516,893 -4,620 0.06% 16,449,930
2025-01-16 2025-01-14 6.536 2,521,513 +18,482 0.06% 16,480,126
2025-01-15 2025-01-13 6.384 2,503,031 +925 0.06% 15,980,141
2025-01-14 2025-01-10 6.503 2,502,106 +11,089 0.06% 16,272,060
2025-01-10 2025-01-08 6.557 2,491,017 +20,331 0.06% 16,334,720
2025-01-09 2025-01-07 6.568 2,470,686 -9,241 0.06% 16,228,135
2025-01-08 2025-01-06 6.557 2,479,927 +15,710 0.06% 16,261,998
2025-01-07 2025-01-03 6.482 2,464,217 +9,242 0.06% 15,972,325
2024-12-27 2024-12-20 6.709 2,454,975 -9,242 0.06% 16,470,286
2024-12-23 2024-12-19 6.666 2,464,217 +9,242 0.06% 16,425,630
2024-12-20 2024-12-18 6.828 2,454,975 +4,620 0.06% 16,762,500
2024-12-19 2024-12-17 6.731 2,450,355 +17,559 0.06% 16,492,320
2024-12-13 2024-12-11 7.034 2,432,796 +7,393 0.06% 17,111,237
2024-12-12 2024-12-10 7.304 2,425,403 -27,724 0.05% 17,715,363
2024-12-11 2024-12-09 7.293 2,453,127 +60,993 0.06% 17,891,317
2024-12-04 2024-12-02 7.001 2,392,134 -19,407 0.05% 16,747,584
2024-11-29 2024-11-27 6.774 2,411,541 +27,724 0.05% 16,335,459
2024-11-26 2024-11-22 6.698 2,383,817 +1,849 0.05% 15,967,096
2024-11-25 2024-11-21 6.936 2,381,968 -12,938 0.05% 16,521,760
2024-11-22 2024-11-20 6.915 2,394,906 +924 0.05% 16,559,671
2024-11-21 2024-11-19 6.871 2,393,982 +27,724 0.05% 16,449,662
2024-11-20 2024-11-18 6.839 2,366,258 +924 0.05% 16,182,348
2024-11-18 2024-11-14 6.904 2,365,334 +203,311 0.05% 16,329,599
2024-11-15 2024-11-13 7.023 2,162,023 -46,207 0.05% 15,183,342
2024-11-14 2024-11-12 7.055 2,208,230 +1,848 0.05% 15,579,527
2024-11-13 2024-11-11 7.185 2,206,382 +11,090 0.05% 15,852,989
2024-11-12 2024-11-08 7.337 2,195,292 -47,131 0.05% 16,105,876
2024-11-11 2024-11-07 7.499 2,242,423 -18,483 0.05% 16,815,630
2024-11-07 2024-11-05 7.542 2,260,906 -13,862 0.05% 17,052,091
2024-11-05 2024-11-01 7.261 2,274,768 -9,241 0.05% 16,516,651
2024-10-31 2024-10-29 7.185 2,284,009 -6,469 0.05% 16,410,744
2024-10-30 2024-10-28 7.250 2,290,478 +8,317 0.05% 16,605,934
2024-10-29 2024-10-25 7.055 2,282,161 +1,848 0.05% 16,101,126
2024-10-28 2024-10-24 7.001 2,280,313 +46,207 0.05% 15,964,713
2024-10-24 2024-10-22 7.088 2,234,106 +10,166 0.05% 15,834,613
2024-10-23 2024-10-21 7.142 2,223,940 +41,586 0.05% 15,882,884
2024-10-22 2024-10-18 7.250 2,182,354 +924 0.05% 15,822,036
2024-10-21 2024-10-17 6.990 2,181,430 +48,979 0.05% 15,248,818
2024-10-18 2024-10-16 7.304 2,132,451 +7,394 0.05% 15,575,615
2024-10-17 2024-10-15 7.239 2,125,057 +73,931 0.05% 15,383,639
2024-10-16 2024-10-14 7.531 2,051,126 +4,620 0.05% 15,447,704
2024-10-15 2024-10-10 7.531 2,046,506 +6,469 0.05% 15,412,910
2024-10-14 2024-10-09 7.466 2,040,037 -72,082 0.05% 15,231,740
2024-10-10 2024-10-08 7.737 2,112,119 +178,359 0.05% 16,341,307
2024-10-08 2024-10-04 8.613 1,933,760 +35,117 0.04% 16,656,280
2024-10-07 2024-10-03 8.711 1,898,643 -252,290 0.04% 16,538,707
2024-10-04 2024-10-02 9.328 2,150,933 -121,987 0.05% 20,063,030
2024-10-03 2024-09-30 8.213 2,272,920 -84,096 0.05% 18,667,592
2024-10-02 2024-09-27 7.315 2,357,016 -250,442 0.05% 17,241,363
2024-09-27 2024-09-25 6.503 2,607,458 -55,449 0.06% 16,957,201
2024-09-25 2024-09-23 6.179 2,662,907 -630 0.06% 16,453,355
2024-09-24 2024-09-20 6.168 2,663,537 +9,241 0.06% 16,428,426
2024-09-19 2024-09-16 5.822 2,654,296 +29,573 0.06% 15,452,331
2024-09-16 2024-09-12 5.768 2,624,723 +26,800 0.06% 15,138,159
2024-09-13 2024-09-11 5.811 2,597,923 +8,317 0.06% 15,096,036
2024-09-11 2024-09-09 5.941 2,589,606 +18,483 0.06% 15,383,969
2024-09-05 2024-09-03 6.157 2,571,123 +9,241 0.06% 15,830,604
2024-09-04 2024-09-02 6.157 2,561,882 +32,345 0.06% 15,773,707
2024-09-03 2024-08-30 6.449 2,529,537 -47,131 0.06% 16,313,595
2024-09-02 2024-08-29 6.363 2,576,668 +55,449 0.06% 16,394,499
2024-08-30 2024-08-28 6.406 2,521,219 -6,469 0.06% 16,150,823
2024-08-29 2024-08-27 6.395 2,527,688 -65,614 0.06% 16,164,911
2024-08-28 2024-08-26 6.276 2,593,302 +46,207 0.06% 16,275,842
2024-08-27 2024-08-23 6.038 2,547,095 +8,317 0.06% 15,379,482
2024-08-26 2024-08-22 6.114 2,538,778 -924 0.06% 15,521,566
2024-08-23 2024-08-21 6.103 2,539,702 -32,345 0.06% 15,499,734
2024-08-22 2024-08-20 6.006 2,572,047 -3,697 0.06% 15,446,648
2024-08-19 2024-08-15 5.941 2,575,744 +41,587 0.06% 15,301,620
2024-08-16 2024-08-14 5.973 2,534,157 +1,848 0.06% 15,136,831
2024-08-15 2024-08-13 6.225 2,532,309 -35,117 0.06% 15,763,195
2024-08-14 2024-08-12 6.181 2,567,426 +63,767 0.06% 15,868,245
2024-08-13 2024-08-09 6.269 2,503,659 -9,044 0.06% 15,695,581
2024-08-12 2024-08-08 6.203 2,512,703 -905 0.06% 15,585,588
2024-08-07 2024-08-05 6.125 2,513,608 +85,922 0.06% 15,396,659
2024-08-06 2024-08-02 6.136 2,427,686 +9,045 0.06% 14,897,200
2024-08-05 2024-08-01 6.192 2,418,641 -7,236 0.06% 14,975,406
2024-08-02 2024-07-31 6.358 2,425,877 -40,700 0.06% 15,422,536
2024-08-01 2024-07-30 6.236 2,466,577 +254,148 0.06% 15,381,297
2024-07-30 2024-07-26 7.010 2,212,429 +42,509 0.05% 15,508,785
2024-07-26 2024-07-24 7.032 2,169,920 +29,847 0.05% 15,258,787
2024-07-25 2024-07-23 7.198 2,140,073 +17,184 0.05% 15,403,831
2024-07-24 2024-07-22 7.430 2,122,889 +13,567 0.05% 15,773,052
2024-07-23 2024-07-19 7.485 2,109,322 +6,331 0.05% 15,788,858
2024-07-22 2024-07-18 7.651 2,102,991 +37,082 0.05% 16,090,246
2024-07-18 2024-07-16 7.541 2,065,909 +3,618 0.05% 15,578,109
2024-07-17 2024-07-15 7.629 2,062,291 +184,506 0.05% 15,733,241
2024-07-16 2024-07-12 7.751 1,877,785 -37,082 0.04% 14,554,023
2024-07-15 2024-07-11 7.397 1,914,867 +80,495 0.04% 14,163,934
2024-07-12 2024-07-10 7.286 1,834,372 +9,949 0.04% 13,365,709
2024-07-11 2024-07-09 7.231 1,824,423 +8,140 0.04% 13,192,359
2024-07-10 2024-07-08 7.176 1,816,283 -3,618 0.04% 13,033,090
2024-07-08 2024-07-04 7.242 1,819,901 -11,757 0.04% 13,179,782
2024-07-05 2024-07-03 7.330 1,831,658 +27,133 0.04% 13,426,941
2024-07-04 2024-07-02 7.286 1,804,525 -4,522 0.04% 13,148,236
2024-07-03 2024-06-28 7.364 1,809,047 +9,044 0.04% 13,321,197
2024-07-02 2024-06-27 7.364 1,800,003 -1,809 0.04% 13,254,600
2024-06-26 2024-06-24 7.330 1,801,812 +7,236 0.04% 13,208,155
2024-06-25 2024-06-21 7.342 1,794,576 +53,362 0.04% 13,174,954
2024-06-21 2024-06-19 7.717 1,741,214 +9,044 0.04% 13,437,756
2024-06-19 2024-06-17 7.662 1,732,170 -9,044 0.04% 13,272,200
2024-06-18 2024-06-14 7.651 1,741,214 -24,420 0.04% 13,322,245
2024-06-17 2024-06-13 7.751 1,765,634 +24,420 0.04% 13,684,781
2024-06-14 2024-06-12 7.684 1,741,214 -10,447 0.04% 13,380,000
2024-06-13 2024-06-11 7.574 1,751,661 +174,557 0.04% 13,266,605
2024-06-11 2024-06-06 8.281 1,577,104 +8,140 0.04% 13,060,545
2024-06-07 2024-06-05 8.370 1,568,964 -904 0.04% 13,131,914
2024-06-06 2024-06-04 8.326 1,569,868 -12,663 0.04% 13,070,051
2024-06-05 2024-06-03 8.071 1,582,531 +103,107 0.04% 12,773,039
2024-06-04 2024-05-31 7.883 1,479,424 +47,031 0.04% 11,662,760
2024-06-03 2024-05-30 8.038 1,432,393 +34,369 0.04% 11,513,723
2024-05-31 2024-05-29 8.237 1,398,024 -35,274 0.03% 11,515,693
2024-05-30 2024-05-28 8.127 1,433,298 +25,325 0.04% 11,647,776
2024-05-29 2024-05-27 8.259 1,407,973 +100,393 0.03% 11,628,778
2024-05-28 2024-05-24 8.447 1,307,580 +85,017 0.03% 11,045,383
2024-05-27 2024-05-23 8.823 1,222,563 +905 0.03% 10,786,817
2024-05-23 2024-05-21 9.044 1,221,658 -28,038 0.03% 11,048,978
2024-05-22 2024-05-20 9.199 1,249,696 +28,942 0.03% 11,496,003
2024-05-21 2024-05-17 9.077 1,220,754 -4,522 0.03% 11,081,294
2024-05-20 2024-05-16 8.967 1,225,276 +9,949 0.03% 10,986,869
2024-05-17 2024-05-14 8.823 1,215,327 +63,311 0.03% 10,722,973
2024-05-16 2024-05-13 9.155 1,152,016 +47,031 0.03% 10,546,492
2024-05-14 2024-05-10 8.978 1,104,985 -3,618 0.03% 9,920,455
2024-05-13 2024-05-09 8.690 1,108,603 -37,986 0.03% 9,634,247
2024-05-10 2024-05-08 8.646 1,146,589 +76,877 0.03% 9,913,652
2024-05-09 2024-05-07 10.387 1,069,712 +16,280 0.03% 11,110,780
2024-05-08 2024-05-06 10.553 1,053,432 +85,714 0.03% 11,116,751
2024-05-06 2024-05-02 10.672 967,718 -12,636 0.03% 10,327,094
2024-05-03 2024-04-30 10.339 980,354 -5,055 0.03% 10,136,095
2024-05-02 2024-04-29 10.315 985,409 -8,424 0.03% 10,164,966
2024-04-30 2024-04-26 9.971 993,833 -13,479 0.03% 9,909,741
2024-04-26 2024-04-24 9.971 1,007,312 +843 0.03% 10,044,143
2024-04-24 2024-04-22 9.924 1,006,469 +5,897 0.03% 9,987,948
2024-04-23 2024-04-19 9.746 1,000,572 -15,164 0.03% 9,751,268
2024-04-19 2024-04-17 9.532 1,015,736 +8,424 0.03% 9,682,021
2024-04-18 2024-04-16 9.532 1,007,312 +8,425 0.03% 9,601,723
2024-04-17 2024-04-15 9.580 998,887 +16,848 0.03% 9,568,845
2024-04-16 2024-04-12 9.615 982,039 +52,230 0.03% 9,442,421
2024-04-15 2024-04-11 10.019 929,809 +7,582 0.02% 9,315,492
2024-04-12 2024-04-10 9.924 922,227 -1,685 0.02% 9,151,952
2024-04-11 2024-04-09 9.781 923,912 -42,121 0.02% 9,037,065
2024-04-09 2024-04-05 9.520 966,033 +58,970 0.03% 9,196,783
2024-04-05 2024-04-02 9.556 907,063 +4,212 0.02% 8,667,681
2024-03-28 2024-03-26 9.568 902,851 +4,212 0.02% 8,638,150
2024-03-27 2024-03-25 9.686 898,639 +5,897 0.02% 8,704,524
2024-03-26 2024-03-22 9.793 892,742 +5,897 0.02% 8,742,780
2024-03-25 2024-03-21 10.149 886,845 +5,054 0.02% 9,000,848
2024-03-21 2024-03-19 10.031 881,791 -1,684 0.02% 8,844,881
2024-03-20 2024-03-18 10.197 883,475 -843 0.02% 9,008,594
2024-03-18 2024-03-14 10.565 884,318 -37,067 0.02% 9,342,607
2024-03-14 2024-03-12 10.660 921,385 -24,430 0.02% 9,821,709
2024-03-13 2024-03-11 10.185 945,815 +8,424 0.02% 9,633,034
2024-03-08 2024-03-06 10.042 937,391 +21,061 0.02% 9,413,709
2024-03-07 2024-03-05 9.876 916,330 +7,582 0.02% 9,049,922
2024-03-01 2024-02-28 10.042 908,748 -4,212 0.02% 9,126,063
2024-02-29 2024-02-27 10.090 912,960 +55,600 0.02% 9,211,711
2024-02-28 2024-02-26 10.173 857,360 -2,528 0.02% 8,721,951
2024-02-27 2024-02-23 10.209 859,888 -5,054 0.02% 8,778,291
2024-02-26 2024-02-22 10.304 864,942 +5,054 0.02% 8,912,023
2024-02-23 2024-02-21 10.292 859,888 -26,957 0.02% 8,849,742
2024-02-22 2024-02-20 9.817 886,845 +8,424 0.02% 8,706,084
2024-02-21 2024-02-19 9.746 878,421 +16,849 0.02% 8,560,822
2024-02-20 2024-02-16 9.995 861,572 -7,582 0.02% 8,611,390
2024-02-19 2024-02-15 9.627 869,154 +15,163 0.02% 8,367,336
2024-02-16 2024-02-14 9.746 853,991 -842 0.02% 8,322,735
2024-02-15 2024-02-09 9.876 854,833 +34,539 0.02% 8,442,561
2024-02-14 2024-02-07 10.505 820,294 +13,479 0.02% 8,617,522
2024-02-08 2024-02-06 10.636 806,815 +3,370 0.02% 8,581,270
2024-02-07 2024-02-05 10.434 803,445 -843 0.02% 8,383,293
2024-02-02 2024-01-31 10.778 804,288 +15,164 0.02% 8,668,961
2024-02-01 2024-01-30 10.743 789,124 +9,267 0.02% 8,477,415
2024-01-29 2024-01-25 11.681 779,857 -3,370 0.02% 9,109,188
2024-01-24 2024-01-22 10.802 783,227 +3,370 0.02% 8,460,551
2024-01-23 2024-01-19 11.467 779,857 +5,054 0.02% 8,942,557
2024-01-22 2024-01-18 11.514 774,803 +843 0.02% 8,921,392
2024-01-19 2024-01-17 11.265 773,960 +11,793 0.02% 8,718,752
2024-01-18 2024-01-16 12.132 762,167 -8,424 0.02% 9,246,357
2024-01-11 2024-01-09 12.250 770,591 -2,527 0.02% 9,440,027
2024-01-10 2024-01-08 11.942 773,118 +2,527 0.02% 9,232,374
2024-01-08 2024-01-04 12.274 770,591 +8,424 0.02% 9,458,322
2024-01-05 2024-01-03 12.488 762,167 +2,528 0.02% 9,517,776
2023-12-21 2023-12-19 12.559 759,639 -8,424 0.02% 9,540,311
2023-12-19 2023-12-15 12.868 768,063 +8,424 0.02% 9,883,158
2023-12-18 2023-12-14 12.939 759,639 -8,424 0.02% 9,828,865
2023-12-15 2023-12-13 12.417 768,063 +842 0.02% 9,536,700
2023-12-08 2023-12-06 12.630 767,221 -8,424 0.02% 9,690,177
2023-12-01 2023-11-29 12.583 775,645 +8,424 0.02% 9,759,745
2023-11-23 2023-11-21 13.556 767,221 -16,849 0.02% 10,400,547
2023-11-21 2023-11-17 13.081 784,070 +1,685 0.02% 10,256,662
2023-11-17 2023-11-15 13.485 782,385 -16,848 0.02% 10,550,389
2023-11-07 2023-11-03 12.749 799,233 -24,430 0.02% 10,189,369
2023-11-03 2023-11-01 12.464 823,663 -3,370 0.02% 10,266,170
2023-11-02 2023-10-31 12.250 827,033 -8,424 0.02% 10,131,463
2023-10-30 2023-10-26 11.704 835,457 +11,794 0.02% 9,778,464
2023-10-17 2023-10-13 12.464 823,663 -2,174 0.02% 10,266,170
2023-10-13 2023-10-11 12.773 825,837 +7,582 0.02% 10,548,148
2023-10-04 2023-09-29 12.725 818,255 -4,212 0.02% 10,412,453
2023-09-26 2023-09-22 12.322 822,467 +8,424 0.02% 10,134,106
2023-09-22 2023-09-20 12.298 814,043 -5,054 0.02% 10,010,983
2023-09-20 2023-09-18 12.298 819,097 -1,685 0.02% 10,073,136
2023-09-14 2023-09-12 11.965 820,782 +5,054 0.02% 9,821,051
2023-09-12 2023-09-07 12.708 815,728 +14,146 0.02% 10,366,399
2023-09-11 2023-09-06 12.853 801,582 -2,831 0.02% 10,302,826
2023-09-07 2023-09-05 12.732 804,413 -1,656 0.02% 10,242,040
2023-08-28 2023-08-24 12.805 806,069 +3,311 0.02% 10,321,549
2023-08-25 2023-08-23 12.467 802,758 -17,384 0.02% 10,007,627
2023-08-21 2023-08-17 12.394 820,142 +4,967 0.02% 10,164,902
2023-08-18 2023-08-16 12.587 815,175 +4,139 0.02% 10,260,898
2023-08-15 2023-08-11 12.998 811,036 +12,417 0.02% 10,541,907
2023-08-11 2023-08-09 13.288 798,619 -827 0.02% 10,612,046
2023-08-09 2023-08-07 13.240 799,446 -5,795 0.02% 10,584,406
2023-08-08 2023-08-04 13.264 805,241 +16,556 0.02% 10,680,584
2023-08-07 2023-08-03 13.530 788,685 +29,801 0.02% 10,670,589
2023-08-04 2023-08-02 13.505 758,884 -8,278 0.02% 10,249,059
2023-08-03 2023-08-01 13.650 767,162 +28,146 0.02% 10,472,065
2023-08-02 2023-07-31 14.617 739,016 -2,483 0.02% 10,802,046
2023-07-28 2023-07-26 13.940 741,499 +3,311 0.02% 10,336,730
2023-07-21 2023-07-19 13.530 738,188 +8,278 0.02% 9,987,385
2023-07-18 2023-07-13 14.134 729,910 +4,967 0.02% 10,316,253
2023-07-10 2023-07-06 14.254 724,943 +38,079 0.02% 10,333,624
2023-06-27 2023-06-23 14.786 686,864 +6,623 0.02% 10,155,913
2023-06-20 2023-06-16 16.091 680,241 -3,311 0.02% 10,945,455
2023-06-19 2023-06-15 15.970 683,552 +4,967 0.02% 10,916,158
2023-06-16 2023-06-14 15.752 678,585 +4,966 0.02% 10,689,285
2023-06-15 2023-06-13 15.970 673,619 +4,967 0.02% 10,757,530
2023-06-14 2023-06-12 15.994 668,652 +1,656 0.02% 10,694,363
2023-06-09 2023-06-07 16.042 666,996 +6,622 0.02% 10,700,106
2023-06-08 2023-06-06 16.139 660,374 -12,417 0.02% 10,657,693
2023-06-07 2023-06-05 15.776 672,791 +6,623 0.02% 10,614,270
2023-06-06 2023-06-02 15.656 666,168 -1,656 0.02% 10,429,310
2023-05-22 2023-05-18 15.100 667,824 -8,278 0.02% 10,084,139
2023-05-19 2023-05-17 15.052 676,102 +14,073 0.02% 10,176,468
2023-05-18 2023-05-16 15.680 662,029 +4,967 0.02% 10,380,505
2023-05-17 2023-05-15 15.801 657,062 -3,312 0.02% 10,381,997
2023-05-16 2023-05-12 15.656 660,374 +13,245 0.02% 10,338,601
2023-05-15 2023-05-11 15.994 647,129 +4,967 0.02% 10,350,126
2023-05-12 2023-05-10 16.236 642,162 -8,278 0.02% 10,425,831
2023-05-11 2023-05-09 16.356 650,440 +1,656 0.02% 10,638,801
2023-05-09 2023-05-05 17.226 648,784 -7,450 0.02% 11,176,001
2023-05-05 2023-05-03 15.897 656,234 +4,139 0.02% 10,432,332
2023-05-03 2023-04-28 18.065 652,095 +39,560 0.02% 11,780,166
2023-04-26 2023-04-24 17.888 612,535 +2,378 0.02% 10,957,328
2023-04-21 2023-04-19 17.989 610,157 +3,171 0.02% 10,976,368
2023-04-19 2023-04-17 18.721 606,986 +35,671 0.02% 11,363,448
2023-04-14 2023-04-12 19.024 571,315 -15,854 0.02% 10,868,623
2023-04-13 2023-04-11 18.772 587,169 +7,927 0.02% 11,022,081
2023-04-11 2023-04-04 18.494 579,242 +7,927 0.02% 10,712,518
2023-04-06 2023-04-03 18.494 571,315 -793 0.02% 10,565,916
2023-03-24 2023-03-22 18.822 572,108 -1,585 0.02% 10,768,231
2023-03-20 2023-03-16 18.645 573,693 -1,585 0.02% 10,696,742
2023-03-02 2023-02-28 19.100 575,278 +29,329 0.02% 10,987,558
2023-02-27 2023-02-23 19.604 545,949 -793 0.02% 10,702,879
2023-02-24 2023-02-22 19.705 546,742 +3,171 0.02% 10,773,604
2023-02-08 2023-02-06 19.680 543,571 +3,963 0.02% 10,697,404
2023-02-07 2023-02-03 20.210 539,608 -3,963 0.02% 10,905,320
2023-02-03 2023-02-01 19.150 543,571 -2,378 0.02% 10,409,397
2023-02-02 2023-01-31 18.620 545,949 +1,585 0.02% 10,165,669
2023-02-01 2023-01-30 19.655 544,364 +793 0.02% 10,699,276
2023-01-31 2023-01-27 19.604 543,571 -2,378 0.02% 10,656,261
2023-01-26 2023-01-19 18.898 545,949 -7,927 0.02% 10,317,190
2023-01-20 2023-01-18 18.721 553,876 +3,964 0.02% 10,369,170
2023-01-18 2023-01-16 18.595 549,912 -7,927 0.02% 10,225,586
2023-01-13 2023-01-11 18.393 557,839 +15,853 0.02% 10,260,392
2023-01-11 2023-01-09 18.822 541,986 +2,378 0.02% 10,201,274
2023-01-06 2023-01-04 19.882 539,608 -792 0.02% 10,728,330
2023-01-05 2023-01-03 19.882 540,400 -3,964 0.02% 10,744,076
2022-12-30 2022-12-28 19.377 544,364 -26,158 0.02% 10,548,195
2022-12-28 2022-12-22 18.570 570,522 +1,585 0.02% 10,594,434
2022-12-23 2022-12-21 18.418 568,937 +1,585 0.02% 10,478,873
2022-12-19 2022-12-15 18.797 567,352 -7,926 0.02% 10,664,399
2022-12-15 2022-12-13 18.822 575,278 -11,098 0.02% 10,827,897
2022-12-13 2022-12-09 18.923 586,376 -11,098 0.02% 11,095,963
2022-12-09 2022-12-07 18.040 597,474 -20,610 0.02% 10,778,358
2022-12-08 2022-12-06 18.494 618,084 -1,585 0.02% 11,430,863
2022-12-07 2022-12-05 18.191 619,669 -1,585 0.02% 11,272,560
2022-12-05 2022-12-01 18.191 621,254 -6,342 0.02% 11,301,393
2022-12-02 2022-11-30 18.141 627,596 -22,988 0.02% 11,385,093
2022-12-01 2022-11-29 16.980 650,584 -3,963 0.02% 11,047,041
2022-11-28 2022-11-24 16.425 654,547 -3,964 0.02% 10,751,012
2022-11-21 2022-11-17 16.324 658,511 -15,854 0.02% 10,749,663
2022-11-16 2022-11-14 15.895 674,365 -1,585 0.02% 10,719,218
2022-11-15 2022-11-11 15.315 675,950 -3,171 0.02% 10,352,156
2022-10-28 2022-10-26 13.372 679,121 +2,378 0.02% 9,081,353
2022-10-26 2022-10-24 14.356 676,743 +12,683 0.02% 9,715,465
2022-10-25 2022-10-21 15.517 664,060 +3,964 0.02% 10,304,098
2022-10-14 2022-10-12 16.400 660,096 +793 0.02% 10,825,501
2022-09-23 2022-09-21 17.081 659,303 -2,379 0.02% 11,261,630
2022-09-20 2022-09-16 17.207 661,682 -9,512 0.02% 11,385,739
2022-09-15 2022-09-13 17.232 671,194 -3,171 0.02% 11,566,349
2022-09-09 2022-09-07 16.676 674,365 +9,141 0.02% 11,245,970
2022-09-07 2022-09-05 16.625 665,224 +3,910 0.02% 11,059,502
2022-09-02 2022-08-31 16.728 661,314 +2,346 0.02% 11,062,156
2022-08-31 2022-08-29 16.779 658,968 -7,820 0.02% 11,056,622
2022-08-26 2022-08-24 16.472 666,788 +7,820 0.02% 10,983,176
2022-08-22 2022-08-18 17.086 658,968 +1,563 0.02% 11,258,878
2022-08-17 2022-08-15 16.932 657,405 +9,384 0.02% 11,131,285
2022-08-12 2022-08-10 16.983 648,021 +3,909 0.02% 11,005,543
2022-08-09 2022-08-05 17.572 644,112 +5,474 0.02% 11,318,072
2022-08-04 2022-08-02 17.086 638,638 +6,256 0.02% 10,911,527
2022-08-03 2022-08-01 17.239 632,382 +1,563 0.02% 10,901,687
2022-08-02 2022-07-29 18.262 630,819 -781 0.02% 11,520,128
2022-08-01 2022-07-28 18.646 631,600 -1,564 0.02% 11,776,709
2022-07-29 2022-07-27 18.313 633,164 -782 0.02% 11,595,342
2022-07-18 2022-07-14 17.699 633,946 +782 0.02% 11,220,512
2022-07-15 2022-07-13 17.853 633,164 +1,564 0.02% 11,303,839
2022-07-14 2022-07-12 18.006 631,600 +3,127 0.02% 11,372,844
2022-07-12 2022-07-08 18.646 628,473 -2,346 0.02% 11,718,404
2022-07-11 2022-07-07 18.364 630,819 +3,128 0.02% 11,584,666
2022-07-06 2022-07-04 18.646 627,691 +5,474 0.02% 11,703,823
2022-06-30 2022-06-28 19.336 622,217 +5,473 0.02% 12,031,450
2022-06-29 2022-06-27 19.311 616,744 -1,563 0.02% 11,909,847
2022-06-28 2022-06-24 18.416 618,307 +3,909 0.02% 11,386,519
2022-06-22 2022-06-20 18.723 614,398 -1,564 0.02% 11,503,108
2022-06-17 2022-06-15 18.467 615,962 -1,563 0.02% 11,374,843
2022-06-15 2022-06-13 18.544 617,525 +3,127 0.02% 11,451,091
2022-06-14 2022-06-10 19.055 614,398 +6,256 0.02% 11,707,398
2022-06-13 2022-06-09 19.336 608,142 -7,820 0.02% 11,759,290
2022-06-08 2022-06-06 18.339 615,962 -782 0.02% 11,296,070
2022-06-07 2022-06-02 17.674 616,744 +8,602 0.02% 10,900,271
2022-06-01 2022-05-30 18.697 608,142 +6,255 0.02% 11,370,425
2022-05-24 2022-05-20 18.569 601,887 +4,692 0.02% 11,176,502
2022-05-20 2022-05-18 18.799 597,195 +4,692 0.02% 11,226,847
2022-05-12 2022-05-10 18.339 592,503 +6,255 0.02% 10,865,858
2022-05-04 2022-04-29 19.209 586,248 +25,804 0.02% 11,260,965
2022-04-29 2022-04-27 21.158 560,444 +28,013 0.02% 11,858,002
2022-04-28 2022-04-26 21.424 532,431 +10,547 0.02% 11,406,643
2022-04-25 2022-04-21 21.928 521,884 -4,520 0.02% 11,443,925
2022-04-22 2022-04-20 21.981 526,404 +754 0.02% 11,570,990
2022-04-21 2022-04-19 22.034 525,650 -754 0.02% 11,582,325
2022-04-20 2022-04-14 22.539 526,404 -33,148 0.02% 11,864,457
2022-04-19 2022-04-13 21.928 559,552 -8,287 0.02% 12,269,913
2022-04-12 2022-04-08 21.264 567,839 +4,520 0.02% 12,074,766
2022-04-11 2022-04-07 21.211 563,319 +17,328 0.02% 11,948,741
2022-04-08 2022-04-06 22.220 545,991 -2,261 0.02% 12,131,987
2022-03-29 2022-03-25 20.946 548,252 -27,121 0.02% 11,483,604
2022-03-25 2022-03-23 20.946 575,373 +753 0.02% 12,051,677
2022-03-24 2022-03-22 20.946 574,620 +22,602 0.02% 12,035,904
2022-03-21 2022-03-17 20.388 552,018 -8,288 0.02% 11,254,739
2022-03-18 2022-03-16 19.114 560,306 +14,315 0.02% 10,709,736
2022-03-17 2022-03-15 19.247 545,991 +13,560 0.02% 10,508,591
2022-03-16 2022-03-14 20.601 532,431 +2,260 0.02% 10,968,470
2022-03-15 2022-03-11 21.689 530,171 -1,506 0.02% 11,498,972
2022-03-14 2022-03-10 21.450 531,677 -754 0.02% 11,404,604
2022-03-11 2022-03-09 21.105 532,431 +24,108 0.02% 11,237,028
2022-03-10 2022-03-08 21.769 508,323 -753 0.01% 11,065,591
2022-03-09 2022-03-07 22.114 509,076 -754 0.02% 11,257,672
2022-03-08 2022-03-04 22.300 509,830 -10,547 0.02% 11,369,089
2022-03-07 2022-03-03 22.167 520,377 -2,260 0.02% 11,535,211
2022-03-04 2022-03-02 21.902 522,637 -3,767 0.02% 11,446,563
2022-03-03 2022-03-01 21.371 526,404 +3,767 0.02% 11,249,573
2022-03-02 2022-02-28 21.742 522,637 +1,507 0.02% 11,363,315
2022-03-01 2022-02-25 22.220 521,130 -5,274 0.02% 11,579,572
2022-02-24 2022-02-22 21.742 526,404 -16,574 0.02% 11,445,218
2022-02-22 2022-02-18 21.663 542,978 +27,121 0.02% 11,762,330
2022-02-16 2022-02-14 21.795 515,857 +2,261 0.02% 11,243,291
2022-02-14 2022-02-10 22.353 513,596 +10,547 0.02% 11,480,339
2022-02-11 2022-02-09 22.326 503,049 -1,507 0.01% 11,231,229
2022-02-10 2022-02-08 22.008 504,556 +2,260 0.01% 11,104,139
2022-02-09 2022-02-07 22.034 502,296 +6,780 0.01% 11,067,736
2022-02-08 2022-02-04 22.273 495,516 +15,068 0.01% 11,036,735
2022-01-24 2022-01-20 21.795 480,448 +1,507 0.01% 10,471,539
2022-01-21 2022-01-19 21.636 478,941 -1,507 0.01% 10,362,406
2022-01-20 2022-01-18 21.371 480,448 +3,767 0.01% 10,267,466
2022-01-06 2022-01-04 20.919 476,681 -7,534 0.01% 9,971,834
2022-01-03 2021-12-29 21.371 484,215 -2,260 0.01% 10,347,969
2021-12-30 2021-12-28 21.689 486,475 -7,534 0.01% 10,551,242
2021-12-29 2021-12-24 20.840 494,009 +2,260 0.01% 10,294,980
2021-12-22 2021-12-20 20.468 491,749 -7,533 0.01% 10,065,117
2021-12-09 2021-12-07 20.707 499,282 +7,533 0.01% 10,338,594
2021-12-07 2021-12-03 20.282 491,749 +754 0.01% 9,973,735
2021-12-03 2021-12-01 20.309 490,995 -5,274 0.01% 9,971,477
2021-12-02 2021-11-30 20.521 496,269 +3,767 0.01% 10,183,982
2021-11-30 2021-11-26 21.291 492,502 +5,273 0.01% 10,485,843
2021-11-26 2021-11-24 21.875 487,229 +3,014 0.01% 10,658,138
2021-11-23 2021-11-19 22.087 484,215 +6,027 0.01% 10,695,043
2021-11-22 2021-11-18 22.326 478,188 +753 0.01% 10,676,174
2021-11-19 2021-11-17 22.671 477,435 +7,534 0.01% 10,824,133
2021-11-17 2021-11-15 23.017 469,901 +3,014 0.01% 10,815,496
2021-11-16 2021-11-12 22.937 466,887 +11,300 0.01% 10,708,941
2021-11-15 2021-11-11 23.547 455,587 +2,260 0.01% 10,727,930
2021-11-09 2021-11-05 23.733 453,327 -9,794 0.01% 10,758,955
2021-11-08 2021-11-04 23.494 463,121 +7,534 0.01% 10,880,747
2021-11-04 2021-11-02 24.132 455,587 -2,260 0.01% 10,994,012
2021-11-03 2021-11-01 24.132 457,847 +753 0.01% 11,048,549
2021-11-02 2021-10-29 23.972 457,094 -753 0.01% 10,957,570
2021-11-01 2021-10-28 24.742 457,847 -15,067 0.01% 11,328,105
2021-10-22 2021-10-20 24.078 472,914 +753 0.01% 11,387,029
2021-10-21 2021-10-19 23.919 472,161 -3,767 0.01% 11,293,691
2021-10-19 2021-10-15 24.025 475,928 -4,520 0.01% 11,434,333
2021-10-12 2021-10-08 23.601 480,448 +15,821 0.01% 11,338,853
2021-10-04 2021-09-29 23.840 464,627 -6,781 0.01% 11,076,480
2021-09-23 2021-09-20 22.512 471,408 +4,521 0.01% 10,612,404
2021-09-17 2021-09-15 23.468 466,887 +1,506 0.01% 10,956,833
2021-09-16 2021-09-14 23.786 465,381 +1,507 0.01% 11,069,746
2021-09-15 2021-09-13 24.132 463,874 +3,767 0.01% 11,193,990
2021-09-14 2021-09-10 23.919 460,107 -3,014 0.01% 11,005,369
2021-09-13 2021-09-09 24.267 463,121 +754 0.01% 11,238,403
2021-09-10 2021-09-08 24.106 462,367 +32,195 0.01% 11,145,719
2021-09-09 2021-09-07 24.696 430,172 +19,393 0.01% 10,623,395
2021-09-08 2021-09-06 24.857 410,779 +4,476 0.01% 10,210,559
2021-09-07 2021-09-03 25.178 406,303 +2,237 0.01% 10,230,036
2021-09-06 2021-09-02 25.500 404,066 +746 0.01% 10,303,728
2021-09-03 2021-09-01 25.286 403,320 +7,459 0.01% 10,198,188
2021-09-02 2021-08-31 25.044 395,861 +1,492 0.01% 9,914,051
2021-08-31 2021-08-27 25.795 394,369 +14,917 0.01% 10,172,774
2021-08-30 2021-08-26 25.956 379,452 +746 0.01% 9,849,037
2021-08-26 2021-08-24 26.331 378,706 +2,238 0.01% 9,971,838
2021-08-24 2021-08-20 26.546 376,468 +6,713 0.01% 9,993,666
2021-08-06 2021-08-04 28.892 369,755 -2,238 0.01% 10,682,992
2021-08-05 2021-08-03 28.959 371,993 -5,221 0.01% 10,772,589
2021-08-03 2021-07-30 26.948 377,214 -4,475 0.01% 10,165,188
2021-08-02 2021-07-29 26.492 381,689 -4,476 0.01% 10,111,792
2021-07-29 2021-07-27 25.152 386,165 -21,630 0.01% 9,712,640
2021-07-28 2021-07-26 25.473 407,795 -22,377 0.01% 10,387,883
2021-07-23 2021-07-21 24.723 430,172 -7,458 0.01% 10,634,929
2021-07-22 2021-07-20 24.588 437,630 +7,458 0.01% 10,760,637
2021-07-20 2021-07-16 25.044 430,172 +11,189 0.01% 10,773,345
2021-07-19 2021-07-15 25.420 418,983 +2,237 0.01% 10,650,409
2021-07-15 2021-07-13 25.366 416,746 +14,918 0.01% 10,571,196
2021-07-14 2021-07-12 24.964 401,828 +7,459 0.01% 10,031,166
2021-07-13 2021-07-09 24.374 394,369 +1,491 0.01% 9,612,320
2021-07-12 2021-07-08 24.776 392,878 +11,189 0.01% 9,733,998
2021-07-05 2021-06-30 25.286 381,689 +745 0.01% 9,651,235
2021-06-22 2021-06-18 25.688 380,944 +2,984 0.01% 9,785,617
2021-06-21 2021-06-17 25.768 377,960 +746 0.01% 9,739,368
2021-06-18 2021-06-16 25.741 377,214 +2,237 0.01% 9,710,030
2021-06-04 2021-06-02 26.787 374,977 -1,491 0.01% 10,044,577
2021-06-03 2021-06-01 26.439 376,468 -746 0.01% 9,953,287
2021-05-31 2021-05-27 26.680 377,214 -1,492 0.01% 10,064,042
2021-05-26 2021-05-24 26.010 378,706 -3,729 0.01% 9,849,983
2021-05-24 2021-05-20 25.929 382,435 +1,491 0.01% 9,916,209
2021-05-14 2021-05-12 26.278 380,944 +4,476 0.01% 10,010,339
2021-05-13 2021-05-11 26.117 376,468 +2,237 0.01% 9,832,152
2021-05-10 2021-05-06 26.546 374,231 +8,951 0.01% 9,934,283
2021-05-07 2021-05-05 26.787 365,280 +1,492 0.01% 9,784,822
2021-05-04 2021-04-30 29.236 363,788 +10,124 0.01% 10,635,886
2021-05-03 2021-04-29 29.581 353,664 +58,010 0.01% 10,461,828
2021-04-30 2021-04-28 29.305 295,654 -7,252 0.01% 8,664,273
2021-04-26 2021-04-22 30.133 302,906 -725 0.01% 9,127,435
2021-04-22 2021-04-20 29.443 303,631 -21,753 0.01% 8,939,916
2021-04-21 2021-04-19 29.443 325,384 +1,450 0.01% 9,580,397
2021-04-15 2021-04-13 28.892 323,934 -1,450 0.01% 9,359,012
2021-04-13 2021-04-09 28.685 325,384 -3,626 0.01% 9,333,595
2021-04-12 2021-04-08 28.271 329,010 -2,900 0.01% 9,301,487
2021-04-07 2021-03-31 27.857 331,910 -3,626 0.01% 9,246,154
2021-04-01 2021-03-30 28.064 335,536 -7,976 0.01% 9,416,575
2021-03-31 2021-03-29 27.333 343,512 -11,602 0.01% 9,389,338
2021-03-30 2021-03-26 26.920 355,114 -1,451 0.01% 9,559,541
2021-03-26 2021-03-24 26.864 356,565 -9,426 0.01% 9,578,932
2021-03-23 2021-03-19 27.030 365,991 -10,877 0.01% 9,892,724
2021-03-18 2021-03-16 26.892 376,868 -10,152 0.01% 10,134,756
2021-03-17 2021-03-15 26.754 387,020 -14,502 0.01% 10,354,391
2021-03-16 2021-03-12 26.892 401,522 -16,678 0.01% 10,797,753
2021-03-15 2021-03-11 26.947 418,200 -2,900 0.01% 11,269,328
2021-03-12 2021-03-10 26.313 421,100 +26,104 0.01% 11,080,339
2021-03-11 2021-03-09 26.258 394,996 +14,502 0.01% 10,371,679
2021-03-10 2021-03-08 26.147 380,494 +18,128 0.01% 9,948,912
2021-03-09 2021-03-05 26.313 362,366 +14,503 0.01% 9,534,880
2021-03-08 2021-03-04 26.671 347,863 +21,754 0.01% 9,277,995
2021-03-05 2021-03-03 26.837 326,109 +6,526 0.01% 8,751,753
2021-03-04 2021-03-02 26.892 319,583 +2,175 0.01% 8,594,245
2021-03-03 2021-03-01 27.361 317,408 +1,450 0.01% 8,684,583
2021-03-02 2021-02-26 27.720 315,958 +2,901 0.01% 8,758,200
2021-02-24 2021-02-22 29.857 313,057 -725 0.01% 9,346,968
2021-02-23 2021-02-19 29.857 313,782 +1,450 0.01% 9,368,614
2021-02-19 2021-02-17 30.133 312,332 +4,351 0.01% 9,411,468
2021-02-18 2021-02-16 30.753 307,981 -4,351 0.01% 9,471,488
2021-02-17 2021-02-11 29.236 312,332 -15,953 0.01% 9,131,493
2021-02-08 2021-02-04 27.389 328,285 -7,251 0.01% 8,991,243
2021-02-05 2021-02-03 27.113 335,536 +8,701 0.01% 9,097,291
2021-02-03 2021-02-01 28.133 326,835 +13,778 0.01% 9,194,924
2021-02-02 2021-01-29 28.547 313,057 -14,503 0.01% 8,936,824
2021-02-01 2021-01-28 29.099 327,560 -43,507 0.01% 9,531,533
2021-01-22 2021-01-20 28.892 371,067 -5,076 0.01% 10,720,765
2021-01-21 2021-01-19 28.271 376,143 -4,351 0.01% 10,633,991
2021-01-19 2021-01-15 27.499 380,494 +5,801 0.01% 10,463,149
2021-01-14 2021-01-12 28.409 374,693 -1,450 0.01% 10,644,671
2021-01-13 2021-01-11 28.478 376,143 -1,450 0.01% 10,711,800
2021-01-12 2021-01-08 28.064 377,593 -7,251 0.01% 10,596,874
2021-01-11 2021-01-07 27.720 384,844 -14,503 0.01% 10,667,686
2021-01-05 2020-12-31 28.202 399,347 -3,625 0.01% 11,262,458
2020-12-11 2020-12-09 27.223 402,972 -2,176 0.01% 10,970,122
2020-12-08 2020-12-04 26.065 405,148 +2,176 0.01% 10,560,025
2020-12-04 2020-12-02 26.644 402,972 +2,175 0.01% 10,736,715
2020-12-03 2020-12-01 27.002 400,797 +2,901 0.01% 10,822,475
2020-12-02 2020-11-30 26.506 397,896 +2,900 0.01% 10,546,598
2020-11-27 2020-11-25 28.754 394,996 +3,626 0.01% 11,357,642
2020-11-24 2020-11-20 29.788 391,370 -725 0.01% 11,658,179
2020-11-19 2020-11-17 28.478 392,095 +14,502 0.01% 11,166,081
2020-11-13 2020-11-11 28.961 377,593 +13,777 0.01% 10,935,349
2020-11-11 2020-11-09 28.133 363,816 +725 0.01% 10,235,319
2020-11-10 2020-11-06 28.547 363,091 -1,450 0.01% 10,365,142
2020-11-09 2020-11-05 28.409 364,541 +9,427 0.01% 10,356,262
2020-10-29 2020-10-27 26.313 355,114 +8,701 0.01% 9,344,059
2020-10-27 2020-10-22 27.223 346,413 +7,251 0.01% 9,430,414
2020-10-08 2020-10-06 28.133 339,162 +12,327 0.01% 9,541,723
2020-10-05 2020-09-29 26.892 326,835 +7,252 0.01% 8,789,266
2020-09-28 2020-09-24 27.168 319,583 +3,625 0.01% 8,682,391
2020-09-15 2020-09-11 27.651 315,958 +10,877 0.01% 8,736,413
2020-09-14 2020-09-10 28.439 305,081 +725 0.01% 8,676,074
2020-09-11 2020-09-09 28.230 304,356 +2,530 0.01% 8,591,969
2020-09-08 2020-09-04 29.134 301,826 +7,191 0.01% 8,793,372
2020-09-03 2020-09-01 30.594 294,635 -719 0.01% 9,014,088
2020-09-01 2020-08-28 30.733 295,354 -7,191 0.01% 9,077,159
2020-08-28 2020-08-26 30.803 302,545 -21,573 0.01% 9,319,197
2020-08-27 2020-08-25 30.525 324,118 -7,910 0.01% 9,893,557
2020-08-25 2020-08-21 29.203 332,028 -1,438 0.01% 9,696,361
2020-08-14 2020-08-12 28.786 333,466 -24,449 0.01% 9,599,237
2020-08-07 2020-08-05 27.257 357,915 -719 0.01% 9,755,528
2020-08-06 2020-08-04 26.756 358,634 -2,157 0.01% 9,595,582
2020-08-05 2020-08-03 25.727 360,791 +2,876 0.01% 9,282,014
2020-08-03 2020-07-30 26.784 357,915 -4,315 0.01% 9,586,299
2020-07-28 2020-07-24 26.450 362,230 -10,067 0.01% 9,580,975
2020-07-27 2020-07-23 26.450 372,297 -35,955 0.01% 9,847,247
2020-07-23 2020-07-21 26.533 408,252 +7,191 0.01% 10,832,320
2020-07-17 2020-07-15 27.785 401,061 +13,663 0.01% 11,143,477
2020-07-16 2020-07-14 28.439 387,398 -15,101 0.01% 11,017,054
2020-07-14 2020-07-10 28.786 402,499 -35,954 0.01% 11,586,438
2020-07-13 2020-07-09 30.038 438,453 -17,978 0.01% 13,170,176
2020-07-10 2020-07-08 28.717 456,431 -12,224 0.01% 13,107,202
2020-07-09 2020-07-07 27.535 468,655 -1,439 0.01% 12,904,264
2020-07-08 2020-07-06 27.702 470,094 -1,438 0.01% 13,022,334
2020-07-06 2020-07-02 26.867 471,532 -1,438 0.01% 12,668,730
2020-07-03 2020-06-30 25.532 472,970 -3,595 0.01% 12,075,943
2020-06-23 2020-06-19 24.892 476,565 +14,381 0.01% 11,862,875
2020-06-22 2020-06-18 25.087 462,184 -1,438 0.01% 11,594,879
2020-06-18 2020-06-16 24.753 463,622 -3,595 0.01% 11,476,219
2020-06-17 2020-06-15 23.919 467,217 -1,438 0.01% 11,175,369
2020-06-16 2020-06-12 24.225 468,655 -1,439 0.01% 11,353,145
2020-06-11 2020-06-09 23.919 470,094 +720 0.01% 11,244,184
2020-06-10 2020-06-08 24.281 469,374 +21,572 0.01% 11,396,672
2020-06-09 2020-06-05 24.308 447,802 -3,595 0.01% 10,885,346
2020-06-08 2020-06-04 23.724 451,397 -1,438 0.01% 10,709,088
2020-06-05 2020-06-03 23.752 452,835 -7,191 0.01% 10,755,798
2020-06-03 2020-06-01 23.391 460,026 +12,943 0.01% 10,760,270
2020-06-02 2020-05-29 22.667 447,083 -10,786 0.01% 10,134,225
2020-05-26 2020-05-22 21.916 457,869 +1,438 0.01% 10,034,881
2020-05-12 2020-05-08 23.112 456,431 +7,191 0.01% 10,549,234
2020-05-08 2020-05-06 22.222 449,240 +7,191 0.01% 9,983,205
2020-05-06 2020-05-04 23.269 442,049 +10,786 0.01% 10,285,936
2020-05-05 2020-04-29 23.991 431,263 +15,785 0.01% 10,346,217
2020-04-28 2020-04-24 23.586 415,478 +6,928 0.01% 9,799,602
2020-04-17 2020-04-15 23.846 408,550 -2,079 0.01% 9,742,348
2020-04-15 2020-04-09 23.846 410,629 -4,849 0.01% 9,791,924
2020-04-06 2020-04-02 22.085 415,478 +4,849 0.01% 9,175,882
2020-04-03 2020-04-01 22.634 410,629 -1,385 0.01% 9,294,030
2020-03-31 2020-03-27 21.537 412,014 +1,385 0.01% 8,873,382
2020-03-27 2020-03-25 21.392 410,629 -3,464 0.01% 8,784,280
2020-03-25 2020-03-23 19.949 414,093 +3,464 0.01% 8,260,652
2020-03-24 2020-03-20 21.306 410,629 -3,464 0.01% 8,748,717
2020-03-23 2020-03-19 20.728 414,093 +2,079 0.01% 8,583,427
2020-03-20 2020-03-18 21.825 412,014 +4,849 0.01% 8,992,328
2020-03-16 2020-03-12 23.962 407,165 +1,386 0.01% 9,756,339
2020-03-11 2020-03-09 23.962 405,779 +2,771 0.01% 9,723,129
2020-02-14 2020-02-12 25.521 403,008 -10,392 0.01% 10,285,000
2020-02-11 2020-02-07 25.174 413,400 -693 0.01% 10,406,994
2020-02-10 2020-02-06 24.914 414,093 -7,620 0.01% 10,316,848
2020-02-07 2020-02-05 23.760 421,713 +7,620 0.01% 10,019,711
2020-02-03 2020-01-30 23.702 414,093 +2,079 0.01% 9,814,754
2020-01-31 2020-01-29 24.221 412,014 +22,861 0.01% 9,979,581
2020-01-30 2020-01-24 25.954 389,153 +35,332 0.01% 10,099,932
2020-01-29 2020-01-22 26.213 353,821 +13,855 0.01% 9,274,870
2020-01-23 2020-01-21 26.329 339,966 +693 0.01% 8,950,941
2020-01-20 2020-01-16 27.253 339,273 -2,078 0.01% 9,246,123
2020-01-17 2020-01-15 27.080 341,351 -1,386 0.01% 9,243,626
2020-01-16 2020-01-14 26.993 342,737 -1,385 0.01% 9,251,475
2020-01-15 2020-01-13 26.762 344,122 -693 0.01% 9,209,383
2020-01-14 2020-01-10 26.820 344,815 -46,416 0.01% 9,247,838
2020-01-13 2020-01-09 26.646 391,231 -6,235 0.01% 10,424,934
2020-01-08 2020-01-06 25.982 397,466 -36,024 0.01% 10,327,159
2020-01-07 2020-01-03 26.185 433,490 -2,771 0.01% 11,350,755
2020-01-03 2019-12-31 24.683 436,261 -2,079 0.01% 10,768,392
2019-12-19 2019-12-17 24.135 438,340 -692 0.01% 10,579,271
2019-12-17 2019-12-13 24.077 439,032 -2,772 0.01% 10,570,623
2019-12-10 2019-12-06 23.760 441,804 -692 0.01% 10,497,064
2019-11-27 2019-11-25 23.615 442,496 -2,771 0.01% 10,449,633
2019-11-26 2019-11-22 23.269 445,267 +3,463 0.01% 10,360,815
2019-11-18 2019-11-14 23.182 441,804 +6,928 0.01% 10,241,971
2019-11-14 2019-11-12 23.933 434,876 +693 0.01% 10,407,786
2019-11-13 2019-11-11 23.875 434,183 -2,771 0.01% 10,366,131
2019-11-12 2019-11-08 24.799 436,954 +2,078 0.01% 10,835,956
2019-11-08 2019-11-06 24.857 434,876 +1,386 0.01% 10,809,534
2019-11-07 2019-11-05 24.828 433,490 +2,771 0.01% 10,762,568
2019-11-06 2019-11-04 25.088 430,719 +1,385 0.01% 10,805,682
2019-11-05 2019-11-01 24.914 429,334 +9,006 0.01% 10,696,568
2019-11-01 2019-10-30 24.655 420,328 -6,927 0.01% 10,362,978
2019-10-31 2019-10-29 24.770 427,255 +5,829 0.01% 10,583,098
2019-10-30 2019-10-28 24.972 421,426 +693 0.01% 10,523,878
2019-10-28 2019-10-24 24.539 420,733 +13,856 0.01% 10,324,377
2019-10-25 2019-10-23 24.395 406,877 +8,313 0.01% 9,925,633
2019-10-22 2019-10-18 24.943 398,564 +1,386 0.01% 9,941,460
2019-10-18 2019-10-16 25.752 397,178 +1,385 0.01% 10,227,946
2019-09-18 2019-09-16 26.242 395,793 +693 0.01% 10,386,527
2019-09-17 2019-09-13 26.820 395,100 -693 0.01% 10,596,468
2019-09-13 2019-09-11 26.646 395,793 -2,078 0.01% 10,546,496
2019-09-11 2019-09-09 26.375 397,871 -3,464 0.01% 10,493,673
2019-09-10 2019-09-06 26.637 401,335 +3,769 0.01% 10,690,300
2019-09-06 2019-09-04 27.511 397,566 -1,372 0.01% 10,937,495
2019-09-04 2019-09-02 25.675 398,938 -3,432 0.01% 10,242,783
2019-09-03 2019-08-30 25.821 402,370 +3,432 0.01% 10,389,532
2019-08-27 2019-08-23 25.908 398,938 -37,745 0.01% 10,335,793
2019-08-19 2019-08-15 25.529 436,683 -3,431 0.01% 11,148,259
2019-08-16 2019-08-14 25.034 440,114 +1,372 0.01% 11,017,803
2019-08-12 2019-08-08 26.928 438,742 +17,157 0.01% 11,814,568
2019-08-06 2019-08-02 27.744 421,585 -3,431 0.01% 11,696,576
2019-08-02 2019-07-31 26.987 425,016 -3,432 0.01% 11,469,723
2019-07-26 2019-07-24 27.890 428,448 +13,726 0.01% 11,949,417
2019-07-23 2019-07-19 28.181 414,722 -687 0.01% 11,687,462
2019-07-12 2019-07-10 27.453 415,409 -2,058 0.01% 11,404,164
2019-07-09 2019-07-05 27.977 417,467 -3,432 0.01% 11,679,656
2019-07-08 2019-07-04 27.832 420,899 -6,862 0.01% 11,714,343
2019-07-05 2019-07-03 27.773 427,761 -8,922 0.01% 11,880,391
2019-06-27 2019-06-25 27.103 436,683 -8,235 0.01% 11,835,480
2019-06-26 2019-06-24 26.957 444,918 -17,157 0.01% 11,993,843
2019-06-24 2019-06-20 26.287 462,075 -8,235 0.01% 12,146,626
2019-06-20 2019-06-18 25.325 470,310 -13,725 0.02% 11,910,792
2019-06-19 2019-06-17 25.063 484,035 -13,726 0.02% 12,131,426
2019-06-18 2019-06-14 25.092 497,761 -686 0.02% 12,489,949
2019-06-17 2019-06-13 24.859 498,447 +13,725 0.02% 12,390,952
2019-06-13 2019-06-11 25.879 484,722 -6,862 0.02% 12,544,182
2019-06-12 2019-06-10 25.588 491,584 -2,745 0.02% 12,578,502
2019-06-11 2019-06-06 25.005 494,329 -15,098 0.02% 12,360,614
2019-06-04 2019-05-31 24.043 509,427 +14,411 0.02% 12,248,208
2019-06-03 2019-05-30 24.509 495,016 +1,373 0.02% 12,132,544
2019-05-31 2019-05-29 24.917 493,643 -3,431 0.02% 12,300,301
2019-05-30 2019-05-28 25.325 497,074 -3,432 0.02% 12,588,601
2019-05-24 2019-05-22 25.850 500,506 -4,117 0.02% 12,938,072
2019-05-23 2019-05-21 25.733 504,623 -1,373 0.02% 12,985,671
2019-05-21 2019-05-17 25.646 505,996 -12,353 0.02% 12,976,764
2019-05-20 2019-05-16 26.025 518,349 +7,549 0.02% 13,489,951
2019-05-17 2019-05-15 25.092 510,800 -13,725 0.02% 12,817,127
2019-05-15 2019-05-10 24.888 524,525 -20,588 0.02% 13,054,514
2019-05-14 2019-05-09 24.917 545,113 -69,999 0.02% 13,582,800
2019-05-09 2019-05-07 25.646 615,112 +1,372 0.02% 15,775,151
2019-05-08 2019-05-06 25.500 613,740 +8,235 0.02% 15,650,533
2019-05-07 2019-05-03 26.200 605,505 +1,373 0.02% 15,864,050
2019-05-06 2019-05-02 27.510 604,132 +4,117 0.02% 16,619,487
2019-05-03 2019-04-30 27.750 600,015 +25,683 0.02% 16,650,704
2019-05-02 2019-04-29 27.871 574,332 +3,987 0.02% 16,007,134
2019-04-30 2019-04-26 27.419 570,345 +21,264 0.02% 15,638,518
2019-04-29 2019-04-25 27.660 549,081 +6,645 0.02% 15,187,682
2019-04-24 2019-04-18 27.931 542,436 +1,993 0.02% 15,150,817
2019-04-17 2019-04-15 28.262 540,443 +665 0.02% 15,274,080
2019-04-15 2019-04-11 28.563 539,778 +6,645 0.02% 15,417,749
2019-04-10 2019-04-08 29.255 533,133 -6,645 0.02% 15,597,012
2019-04-09 2019-04-04 29.466 539,778 +39,869 0.02% 15,905,138
2019-04-08 2019-04-03 29.707 499,909 +6,645 0.02% 14,850,726
2019-04-04 2019-04-02 29.797 493,264 +13,290 0.02% 14,697,863
2019-04-03 2019-04-01 29.978 479,974 -6,645 0.02% 14,388,537
2019-04-02 2019-03-29 28.834 486,619 +6,645 0.02% 14,031,178
2019-04-01 2019-03-28 28.804 479,974 +6,645 0.02% 13,825,130
2019-03-29 2019-03-27 28.834 473,329 +6,645 0.02% 13,647,974
2019-03-25 2019-03-21 28.533 466,684 +13,290 0.02% 13,315,909
2019-03-21 2019-03-19 28.894 453,394 -2,658 0.02% 13,100,461
2019-03-20 2019-03-18 28.834 456,052 -13,290 0.02% 13,149,809
2019-03-19 2019-03-15 28.653 469,342 -21,928 0.02% 13,448,255
2019-03-15 2019-03-13 28.684 491,270 -19,935 0.02% 14,091,354
2019-03-11 2019-03-07 28.533 511,205 -1,329 0.02% 14,586,228
2019-03-05 2019-03-01 27.991 512,534 -1,329 0.02% 14,346,475
2019-03-04 2019-02-28 27.901 513,863 -1,329 0.02% 14,337,276
2019-03-01 2019-02-27 28.744 515,192 -1,329 0.02% 14,808,534
2019-02-28 2019-02-26 28.894 516,521 +13,290 0.02% 14,924,466
2019-02-27 2019-02-25 28.924 503,231 -8,639 0.02% 14,555,608
2019-02-25 2019-02-21 28.443 511,870 +11,297 0.02% 14,558,984
2019-02-22 2019-02-20 28.503 500,573 +9,967 0.02% 14,267,799
2019-02-21 2019-02-19 27.901 490,606 +26,580 0.02% 13,688,384
2019-02-20 2019-02-18 27.690 464,026 -1,994 0.02% 12,849,012
2019-02-18 2019-02-14 27.359 466,020 -1,993 0.02% 12,749,936
2019-02-15 2019-02-13 27.269 468,013 -3,323 0.02% 12,762,204
2019-02-14 2019-02-12 26.848 471,336 +5,981 0.02% 12,654,210
2019-02-12 2019-02-08 26.456 465,355 -19,935 0.02% 12,311,553
2019-02-01 2019-01-30 25.343 485,290 -3,987 0.02% 12,298,525
2019-01-31 2019-01-29 25.072 489,277 -13,954 0.02% 12,267,029
2019-01-28 2019-01-24 24.440 503,231 +2,658 0.02% 12,298,807
2019-01-25 2019-01-23 24.139 500,573 -1,329 0.02% 12,083,183
2019-01-24 2019-01-22 23.958 501,902 +5,316 0.02% 12,024,626
2019-01-23 2019-01-21 23.988 496,586 -1,329 0.02% 11,912,211
2019-01-22 2019-01-18 23.808 497,915 -13,290 0.02% 11,854,173
2019-01-21 2019-01-17 23.296 511,205 +15,283 0.02% 11,909,009
2019-01-18 2019-01-16 23.687 495,922 -19,935 0.02% 11,747,019
2019-01-16 2019-01-14 23.236 515,857 +7,974 0.02% 11,986,329
2019-01-15 2019-01-11 23.597 507,883 -1,329 0.02% 11,984,483
2019-01-11 2019-01-09 23.416 509,212 -16,612 0.02% 11,923,886
2019-01-10 2019-01-08 23.176 525,824 -9,967 0.02% 12,186,268
2019-01-04 2019-01-02 21.942 535,791 +6,645 0.02% 11,756,080
2018-12-28 2018-12-24 22.784 529,146 +13,289 0.02% 12,056,215
2018-12-27 2018-12-20 22.965 515,857 +21,264 0.02% 11,846,592
2018-12-20 2018-12-18 23.326 494,593 +665 0.02% 11,536,903
2018-12-17 2018-12-13 23.717 493,928 -23,258 0.02% 11,714,653
2018-12-14 2018-12-12 23.176 517,186 -7,973 0.02% 11,986,077
2018-12-12 2018-12-10 22.814 525,159 +31,231 0.02% 11,981,180
2018-12-11 2018-12-07 23.627 493,928 -37,876 0.02% 11,670,054
2018-12-10 2018-12-06 23.025 531,804 +26,579 0.02% 12,244,826
2018-12-07 2018-12-05 23.446 505,225 +11,297 0.02% 11,845,731
2018-12-05 2018-12-03 24.199 493,928 -1,994 0.02% 11,952,514
2018-12-04 2018-11-30 23.838 495,922 -63,127 0.02% 11,821,651
2018-11-29 2018-11-27 22.965 559,049 +6,645 0.02% 12,838,491
2018-11-27 2018-11-23 22.905 552,404 +16,613 0.02% 12,652,637
2018-11-23 2018-11-21 23.296 535,791 +6,645 0.02% 12,481,764
2018-11-22 2018-11-20 23.206 529,146 +664 0.02% 12,279,183
2018-11-21 2018-11-19 23.537 528,482 -31,231 0.02% 12,438,744
2018-11-20 2018-11-16 22.724 559,713 +6,645 0.02% 12,718,969
2018-11-19 2018-11-15 22.905 553,068 -10,632 0.02% 12,667,846
2018-11-14 2018-11-12 22.333 563,700 +3,322 0.02% 12,589,008
2018-11-09 2018-11-07 22.604 560,378 -27,908 0.02% 12,666,616
2018-11-06 2018-11-02 22.092 588,286 -6,645 0.02% 12,996,432
2018-10-29 2018-10-25 21.159 594,931 +1,329 0.02% 12,588,138
2018-10-19 2018-10-16 21.791 593,602 -21,929 0.02% 12,935,210
2018-10-18 2018-10-15 21.942 615,531 -1,328 0.02% 13,505,698
2018-10-16 2018-10-12 21.701 616,859 -3,323 0.02% 13,386,306
2018-10-15 2018-10-11 21.189 620,182 +26,580 0.02% 13,141,090
2018-10-12 2018-10-10 22.303 593,602 +4,651 0.02% 13,238,938
2018-10-10 2018-10-08 22.243 588,951 -13,954 0.02% 13,099,755
2018-10-08 2018-10-04 22.574 602,905 +6,645 0.02% 13,609,737
2018-10-05 2018-10-03 22.724 596,260 -6,645 0.02% 13,549,467
2018-09-28 2018-09-26 22.935 602,905 -5,981 0.02% 13,827,493
2018-09-21 2018-09-19 22.724 608,886 +1,994 0.02% 13,836,381
2018-09-18 2018-09-14 22.935 606,892 -6,645 0.02% 13,918,934
2018-09-14 2018-09-12 22.634 613,537 -665 0.02% 13,886,672
2018-09-11 2018-09-07 22.862 614,202 +55,818 0.02% 14,042,170
2018-09-10 2018-09-06 22.984 558,384 +20,773 0.02% 12,834,028
2018-09-07 2018-09-05 23.076 537,611 +13,140 0.02% 12,405,675
2018-08-31 2018-08-29 24.415 524,471 -11,169 0.02% 12,804,980
2018-08-23 2018-08-21 23.745 535,640 -3,285 0.02% 12,718,932
2018-08-22 2018-08-20 23.624 538,925 +9,855 0.02% 12,731,310
2018-08-16 2018-08-14 23.684 529,070 +16,424 0.02% 12,530,713
2018-08-14 2018-08-10 24.202 512,646 -1,314 0.02% 12,407,028
2018-08-13 2018-08-09 24.415 513,960 +18,395 0.02% 12,548,354
2018-08-08 2018-08-06 24.171 495,565 -6,569 0.02% 11,978,548
2018-07-30 2018-07-26 24.780 502,134 -17,739 0.02% 12,443,057
2018-07-27 2018-07-25 24.506 519,873 -657 0.02% 12,740,199
2018-07-26 2018-07-24 23.898 520,530 +657 0.02% 12,439,373
2018-07-24 2018-07-20 23.715 519,873 -3,284 0.02% 12,328,714
2018-07-23 2018-07-19 23.319 523,157 +15,110 0.02% 12,199,552
2018-07-20 2018-07-18 23.715 508,047 +3,285 0.02% 12,048,262
2018-07-17 2018-07-13 24.263 504,762 +3,285 0.02% 12,246,952
2018-07-11 2018-07-09 24.354 501,477 -1,314 0.02% 12,213,048
2018-07-10 2018-07-06 23.867 502,791 +4,599 0.02% 12,000,148
2018-07-04 2018-06-29 24.628 498,192 -657 0.02% 12,269,541
2018-07-03 2018-06-28 24.506 498,849 +6,569 0.02% 12,224,977
2018-06-29 2018-06-27 24.719 492,280 -657 0.02% 12,168,899
2018-06-28 2018-06-26 24.811 492,937 +1,971 0.02% 12,230,158
2018-06-25 2018-06-21 25.541 490,966 +1,314 0.02% 12,539,968
2018-06-21 2018-06-19 25.450 489,652 +1,314 0.02% 12,461,688
2018-06-20 2018-06-15 25.907 488,338 +24,308 0.02% 12,651,241
2018-06-19 2018-06-14 26.333 464,030 +5,256 0.02% 12,219,269
2018-06-15 2018-06-13 26.790 458,774 +11,825 0.02% 12,290,358
2018-06-14 2018-06-12 27.094 446,949 +11,826 0.02% 12,109,634
2018-06-12 2018-06-08 27.368 435,123 +1,971 0.01% 11,908,438
2018-06-08 2018-06-06 27.794 433,152 +1,971 0.01% 12,039,104
2018-05-31 2018-05-29 27.338 431,181 +1,314 0.01% 11,787,427
2018-05-28 2018-05-24 27.855 429,867 -8,541 0.01% 11,973,973
2018-05-25 2018-05-23 27.490 438,408 +25,622 0.01% 12,051,727
2018-05-18 2018-05-16 28.890 412,786 -1,314 0.01% 11,925,435
2018-05-16 2018-05-14 28.799 414,100 -21,023 0.01% 11,925,578
2018-05-15 2018-05-11 28.373 435,123 -7,227 0.01% 12,345,566
2018-05-11 2018-05-09 28.251 442,350 -3,285 0.01% 12,496,750
2018-05-08 2018-05-04 27.642 445,635 +3,285 0.02% 12,318,227
2018-05-07 2018-05-03 27.733 442,350 +657 0.01% 12,267,822
2018-05-03 2018-04-30 28.373 441,693 -9,197 0.01% 12,531,974
2018-05-02 2018-04-27 29.193 450,890 -1,314 0.02% 13,162,627
2018-04-30 2018-04-26 28.910 452,204 +14,116 0.02% 13,073,097
2018-04-26 2018-04-24 29.004 438,088 +1,909 0.02% 12,706,306
2018-04-25 2018-04-23 28.721 436,179 -636 0.02% 12,527,581
2018-04-24 2018-04-20 28.627 436,815 +636 0.02% 12,504,668
2018-04-18 2018-04-16 28.690 436,179 +3,182 0.02% 12,513,874
2018-04-17 2018-04-13 28.973 432,997 +3,819 0.02% 12,545,041
2018-04-13 2018-04-11 29.067 429,178 +1,910 0.01% 12,474,853
2018-04-04 2018-03-29 28.721 427,268 +636 0.01% 12,271,646
2018-03-28 2018-03-26 29.758 426,632 +3,182 0.01% 12,695,788
2018-03-27 2018-03-23 29.758 423,450 -31,823 0.01% 12,601,098
2018-03-22 2018-03-20 28.847 455,273 +27,368 0.02% 13,133,208
2018-03-21 2018-03-19 29.098 427,905 +1,273 0.01% 12,451,297
2018-03-19 2018-03-15 29.632 426,632 +1,273 0.01% 12,642,163
2018-03-16 2018-03-14 29.664 425,359 +636 0.01% 12,617,807
2018-03-15 2018-03-13 29.852 424,723 -5,728 0.01% 12,679,019
2018-03-13 2018-03-09 29.444 430,451 +12,730 0.02% 12,674,171
2018-03-08 2018-03-06 29.255 417,721 +1,273 0.01% 12,220,592
2018-03-06 2018-03-02 29.507 416,448 +3,182 0.01% 12,288,041
2018-03-05 2018-03-01 29.695 413,266 -14,002 0.01% 12,272,068
2018-03-02 2018-02-28 29.381 427,268 +14,002 0.01% 12,553,599
2018-03-01 2018-02-27 29.790 413,266 +5,092 0.01% 12,311,027
2018-02-28 2018-02-26 30.135 408,174 -10,820 0.01% 12,300,428
2018-02-26 2018-02-22 29.035 418,994 +10,183 0.01% 12,165,670
2018-02-23 2018-02-21 29.632 408,811 -1,273 0.01% 12,114,083
2018-02-12 2018-02-08 30.198 410,084 -1,273 0.01% 12,383,758
2018-02-09 2018-02-07 30.544 411,357 -8,274 0.01% 12,564,390
2018-02-08 2018-02-06 30.701 419,631 +7,638 0.01% 12,883,041
2018-02-05 2018-02-01 32.052 411,993 +3,182 0.01% 13,205,239
2018-02-02 2018-01-31 32.523 408,811 -10,820 0.01% 13,295,944
2018-02-01 2018-01-30 31.581 419,631 -636 0.01% 13,252,258
2018-01-31 2018-01-29 33.388 420,267 +12,093 0.01% 14,031,706
2018-01-30 2018-01-26 34.016 408,174 -35,642 0.01% 13,884,476
2018-01-29 2018-01-25 33.152 443,816 -25,459 0.02% 14,713,354
2018-01-26 2018-01-24 33.073 469,275 -12,093 0.02% 15,520,503
2018-01-25 2018-01-23 32.602 481,368 -12,093 0.02% 15,693,564
2018-01-24 2018-01-22 32.131 493,461 +10,184 0.02% 15,855,225
2018-01-23 2018-01-19 32.366 483,277 -5,728 0.02% 15,641,904
2018-01-17 2018-01-15 31.816 489,005 +6,364 0.02% 15,558,388
2018-01-15 2018-01-11 32.209 482,641 +7,001 0.02% 15,545,487
2018-01-12 2018-01-10 31.424 475,640 -7,001 0.02% 14,946,332
2018-01-10 2018-01-08 31.816 482,641 -636 0.02% 15,355,908
2018-01-09 2018-01-05 31.738 483,277 -28,641 0.02% 15,338,178
2018-01-08 2018-01-04 30.732 511,918 -14,002 0.02% 15,732,419
2018-01-04 2018-01-02 29.884 525,920 +5,091 0.02% 15,716,523
2018-01-02 2017-12-28 29.695 520,829 -10,819 0.02% 15,466,186
2017-12-28 2017-12-22 29.381 531,648 +5,728 0.02% 15,620,397
2017-12-27 2017-12-21 29.255 525,920 -3,183 0.02% 15,385,996
2017-12-18 2017-12-14 29.381 529,103 -3,182 0.02% 15,545,622
2017-12-15 2017-12-13 29.318 532,285 -636 0.02% 15,605,660
2017-12-12 2017-12-08 28.721 532,921 -637 0.02% 15,306,126
2017-12-08 2017-12-06 28.753 533,558 -5,092 0.02% 15,341,188
2017-12-07 2017-12-05 28.847 538,650 -3,182 0.02% 15,538,375
2017-12-06 2017-12-04 28.784 541,832 -3,182 0.02% 15,596,113
2017-12-05 2017-12-01 29.475 545,014 -5,728 0.02% 16,064,483
2017-12-01 2017-11-29 28.815 550,742 -63,647 0.02% 15,869,886
2017-11-28 2017-11-24 27.904 614,389 -7,001 0.02% 17,144,020
2017-11-23 2017-11-21 27.841 621,390 -636 0.02% 17,300,324
2017-11-22 2017-11-20 27.904 622,026 +3,182 0.02% 17,357,124
2017-11-20 2017-11-16 27.527 618,844 +636 0.02% 17,034,977
2017-11-17 2017-11-15 27.527 618,208 -1,909 0.02% 17,017,470
2017-11-15 2017-11-13 27.276 620,117 -5,728 0.02% 16,914,128
2017-11-14 2017-11-10 27.653 625,845 +15,912 0.02% 17,306,359
2017-11-13 2017-11-09 27.998 609,933 -2,546 0.02% 17,077,178
2017-11-10 2017-11-08 27.810 612,479 +3,818 0.02% 17,032,984
2017-11-09 2017-11-07 27.904 608,661 +3,183 0.02% 16,984,185
2017-11-06 2017-11-02 28.250 605,478 +5,728 0.02% 17,104,655
2017-11-03 2017-11-01 28.313 599,750 +3,182 0.02% 16,980,533
2017-11-02 2017-10-31 28.156 596,568 +54,100 0.02% 16,796,710
2017-11-01 2017-10-30 28.281 542,468 +3,818 0.02% 15,341,679
2017-10-31 2017-10-27 28.690 538,650 +12,093 0.02% 15,453,744
2017-10-30 2017-10-26 28.847 526,557 -636 0.02% 15,189,530
2017-10-26 2017-10-24 29.067 527,193 +2,546 0.02% 15,323,841
2017-10-25 2017-10-23 29.318 524,647 +10,183 0.02% 15,381,727
2017-10-23 2017-10-19 29.318 514,464 -636 0.02% 15,083,179
2017-10-20 2017-10-18 29.915 515,100 +636 0.02% 15,409,366
2017-10-19 2017-10-17 29.915 514,464 -2,546 0.02% 15,390,339
2017-10-18 2017-10-16 29.884 517,010 +2,546 0.02% 15,450,257
2017-10-17 2017-10-13 29.947 514,464 +637 0.02% 15,406,506
2017-10-16 2017-10-12 29.947 513,827 +4,455 0.02% 15,387,430
2017-10-13 2017-10-11 29.727 509,372 -1,273 0.02% 15,141,973
2017-10-12 2017-10-10 30.010 510,645 -2,546 0.02% 15,324,232
2017-10-10 2017-10-06 30.072 513,191 -5,092 0.02% 15,432,889
2017-10-09 2017-10-04 29.538 518,283 -11,456 0.02% 15,309,150
2017-10-06 2017-10-03 29.444 529,739 -1,273 0.02% 15,597,601
2017-10-04 2017-09-29 29.130 531,012 -8,274 0.02% 15,468,220
2017-10-03 2017-09-28 28.313 539,286 -7,001 0.02% 15,268,634
2017-09-29 2017-09-27 28.030 546,287 -1,909 0.02% 15,312,355
2017-09-28 2017-09-26 27.998 548,196 -6,365 0.02% 15,348,637
2017-09-27 2017-09-25 28.093 554,561 +3,182 0.02% 15,579,127
2017-09-26 2017-09-22 28.533 551,379 +10,184 0.02% 15,732,304
2017-09-25 2017-09-21 28.910 541,195 -637 0.02% 15,645,803
2017-09-22 2017-09-20 29.350 541,832 -636 0.02% 15,902,587
2017-09-21 2017-09-19 29.098 542,468 -637 0.02% 15,784,883
2017-09-20 2017-09-18 28.910 543,105 +11,457 0.02% 15,701,021
2017-09-19 2017-09-15 28.627 531,648 -18,458 0.02% 15,219,445
2017-09-18 2017-09-14 28.878 550,106 +2,546 0.02% 15,886,132
2017-09-15 2017-09-13 28.973 547,560 +7,638 0.02% 15,864,226
2017-09-14 2017-09-12 29.570 539,922 +20,366 0.02% 15,965,294
2017-09-12 2017-09-08 30.373 519,556 +12,093 0.02% 15,780,642
2017-09-11 2017-09-07 29.993 507,463 +4,503 0.02% 15,220,269
2017-09-08 2017-09-06 30.088 502,960 +4,415 0.02% 15,133,050
2017-09-07 2017-09-05 30.056 498,545 +4,416 0.02% 14,984,405
2017-09-06 2017-09-04 30.025 494,129 +5,047 0.02% 14,836,010
2017-09-05 2017-09-01 30.120 489,082 +3,154 0.02% 14,730,995
2017-09-04 2017-08-31 30.183 485,928 +1,261 0.02% 14,666,810
2017-09-01 2017-08-30 29.929 484,667 +16,402 0.02% 14,505,819
2017-08-31 2017-08-29 29.739 468,265 +13,878 0.02% 13,925,838
2017-08-30 2017-08-28 29.929 454,387 +3,154 0.02% 13,599,555
2017-08-29 2017-08-25 30.025 451,233 +2,523 0.02% 13,548,076
2017-08-28 2017-08-24 30.151 448,710 +26,494 0.02% 13,529,230
2017-08-25 2017-08-22 30.595 422,216 +1,893 0.01% 12,917,807
2017-08-21 2017-08-17 30.722 420,323 +11,354 0.01% 12,913,196
2017-08-18 2017-08-16 31.198 408,969 -13,247 0.01% 12,758,872
2017-08-17 2017-08-15 30.659 422,216 +17,032 0.01% 12,944,580
2017-08-16 2017-08-14 31.166 405,184 +10,093 0.01% 12,627,943
2017-08-09 2017-08-07 31.610 395,091 +1,262 0.01% 12,488,754
2017-08-08 2017-08-04 31.784 393,829 -4,416 0.01% 12,517,537
2017-08-07 2017-08-03 31.673 398,245 -7,569 0.01% 12,613,704
2017-08-04 2017-08-02 31.642 405,814 -10,094 0.01% 12,840,572
2017-08-03 2017-08-01 30.881 415,908 -6,308 0.01% 12,843,489
2017-08-01 2017-07-28 30.976 422,216 -631 0.01% 13,078,443
2017-07-31 2017-07-27 30.627 422,847 +12,617 0.01% 12,950,519
2017-07-28 2017-07-26 30.659 410,230 +1,261 0.01% 12,577,105
2017-07-27 2017-07-25 30.564 408,969 +13,878 0.01% 12,499,546
2017-07-25 2017-07-21 31.166 395,091 -630 0.01% 12,313,385
2017-07-24 2017-07-20 31.293 395,721 +6,308 0.01% 12,383,205
2017-07-19 2017-07-17 31.103 389,413 -631 0.01% 12,111,732
2017-07-17 2017-07-13 31.356 390,044 +631 0.01% 12,230,288
2017-07-14 2017-07-12 30.754 389,413 +2,523 0.01% 11,975,923
2017-07-13 2017-07-11 31.229 386,890 +1,892 0.01% 12,082,326
2017-07-10 2017-07-06 31.943 384,998 -3,784 0.01% 12,297,882
2017-07-05 2017-07-03 31.007 388,782 -947 0.01% 12,055,127
2017-07-04 2017-06-30 30.912 389,729 +1,893 0.01% 12,047,422
2017-07-03 2017-06-29 30.785 387,836 -631 0.01% 11,939,720
2017-06-27 2017-06-23 30.500 388,467 +6,308 0.01% 11,848,299
2017-06-26 2017-06-22 30.627 382,159 +1,893 0.01% 11,704,369
2017-06-23 2017-06-21 30.754 380,266 +2,523 0.01% 11,694,618
2017-06-20 2017-06-16 31.134 377,743 -9,462 0.01% 11,760,742
2017-06-09 2017-06-07 32.973 387,205 -2,524 0.01% 12,767,360
2017-06-08 2017-06-06 32.735 389,729 -1,261 0.01% 12,757,911
2017-06-07 2017-06-05 32.181 390,990 +315 0.01% 12,582,255
2017-06-05 2017-06-01 32.418 390,675 -18,924 0.01% 12,665,016
2017-06-02 2017-05-31 31.943 409,599 -14,509 0.01% 13,083,705
2017-05-31 2017-05-26 31.007 424,108 -1,262 0.01% 13,150,496
2017-05-24 2017-05-22 30.912 425,370 -1,261 0.01% 13,149,168
2017-05-22 2017-05-18 30.722 426,631 -1,893 0.02% 13,106,991
2017-05-19 2017-05-17 30.944 428,524 -1,892 0.02% 13,260,252
2017-05-16 2017-05-12 30.310 430,416 +2,523 0.02% 13,045,872
2017-05-12 2017-05-10 31.134 427,893 -1,262 0.02% 13,322,124
2017-05-10 2017-05-08 30.595 429,155 +631 0.02% 13,130,108
2017-05-09 2017-05-05 30.468 428,524 +1,893 0.02% 13,056,457
2017-05-08 2017-05-04 30.944 426,631 -2,524 0.02% 13,201,675
2017-05-04 2017-04-28 33.285 429,155 -2,523 0.02% 14,284,586
2017-05-02 2017-04-27 33.204 431,678 +10,435 0.02% 14,333,348
2017-04-27 2017-04-25 32.714 421,243 +3,064 0.02% 13,780,672
2017-04-24 2017-04-20 32.143 418,179 +1,226 0.02% 13,441,625
2017-04-21 2017-04-19 32.241 416,953 +5,516 0.02% 13,443,036
2017-04-20 2017-04-18 32.959 411,437 +1,838 0.01% 13,560,573
2017-04-19 2017-04-13 33.856 409,599 -7,967 0.01% 13,867,568
2017-04-18 2017-04-12 33.693 417,566 -6,129 0.02% 14,069,171
2017-04-07 2017-04-05 33.775 423,695 -4,290 0.02% 14,310,243
2017-04-06 2017-04-03 32.372 427,985 +613 0.02% 13,854,586
2017-04-05 2017-03-31 32.959 427,372 +3,064 0.02% 14,085,775
2017-03-30 2017-03-28 33.612 424,308 -1,226 0.02% 14,261,715
2017-03-24 2017-03-22 33.530 425,534 -1,225 0.02% 14,268,207
2017-03-23 2017-03-21 33.856 426,759 +2,451 0.02% 14,448,545
2017-03-22 2017-03-20 33.449 424,308 +1,226 0.02% 14,192,484
2017-03-16 2017-03-14 32.877 423,082 -23,902 0.02% 13,909,865
2017-03-15 2017-03-13 33.285 446,984 +4,290 0.02% 14,878,031
2017-03-13 2017-03-09 32.078 442,694 -3,065 0.02% 14,200,724
2017-03-08 2017-03-06 31.654 445,759 +1,226 0.02% 14,109,940
2017-02-24 2017-02-22 32.176 444,533 -3,064 0.02% 14,303,234
2017-02-21 2017-02-17 32.470 447,597 -2,452 0.02% 14,533,278
2017-02-17 2017-02-15 32.078 450,049 -7,967 0.02% 14,436,657
2017-02-15 2017-02-13 31.947 458,016 -1,226 0.02% 14,632,437
2017-02-13 2017-02-09 31.588 459,242 -1,839 0.02% 14,506,755
2017-02-10 2017-02-08 32.143 461,081 -6,129 0.02% 14,820,634
2017-02-09 2017-02-07 31.947 467,210 -1,225 0.02% 14,926,162
2017-02-08 2017-02-06 31.686 468,435 -1,226 0.02% 14,843,007
2017-02-06 2017-02-02 31.621 469,661 -3,677 0.02% 14,851,202
2017-02-03 2017-02-01 31.882 473,338 +1,225 0.02% 15,091,043
2017-02-02 2017-01-27 31.327 472,113 -612 0.02% 14,790,080
2017-02-01 2017-01-25 30.707 472,725 -6,742 0.02% 14,516,152
2017-01-26 2017-01-24 30.185 479,467 -3,065 0.02% 14,472,840
2017-01-25 2017-01-23 29.957 482,532 -1,225 0.02% 14,455,134
2017-01-24 2017-01-20 29.696 483,757 -2,452 0.02% 14,365,541
2017-01-20 2017-01-18 29.696 486,209 -1,226 0.02% 14,438,355
2017-01-19 2017-01-17 29.010 487,435 +613 0.02% 14,140,729
2017-01-18 2017-01-16 28.945 486,822 +2,452 0.02% 14,091,173
2017-01-17 2017-01-13 29.565 484,370 -2,452 0.02% 14,320,519
2017-01-16 2017-01-12 29.369 486,822 -2,451 0.02% 14,297,695
2017-01-13 2017-01-11 29.043 489,273 -4,290 0.02% 14,210,016
2017-01-12 2017-01-10 28.488 493,563 -1,839 0.02% 14,060,804
2017-01-05 2017-01-03 27.575 495,402 -2,452 0.02% 13,660,537
2016-12-29 2016-12-23 26.237 497,854 +1,839 0.02% 13,062,051
2016-12-28 2016-12-22 26.563 496,015 +1,226 0.02% 13,175,665
2016-12-19 2016-12-15 27.444 494,789 +1,226 0.02% 13,579,049
2016-12-16 2016-12-14 28.325 493,563 -3,065 0.02% 13,980,273
2016-12-12 2016-12-08 28.978 496,628 -5,516 0.02% 14,391,216
2016-12-09 2016-12-07 28.684 502,144 -1,226 0.02% 14,403,581
2016-11-18 2016-11-16 27.346 503,370 -1,225 0.02% 13,765,268
2016-11-14 2016-11-10 27.444 504,595 -6,129 0.02% 13,848,166
2016-11-11 2016-11-09 26.498 510,724 +6,129 0.02% 13,533,048
2016-11-10 2016-11-08 27.053 504,595 +613 0.02% 13,650,570
2016-11-07 2016-11-03 27.542 503,982 -3,065 0.02% 13,880,682
2016-11-04 2016-11-02 27.738 507,047 +3,065 0.02% 14,064,376
2016-11-01 2016-10-28 27.901 503,982 +1,225 0.02% 14,061,591
2016-10-28 2016-10-26 28.390 502,757 +1,839 0.02% 14,273,507
2016-10-26 2016-10-24 28.815 500,918 -3,677 0.02% 14,433,799
2016-10-19 2016-10-17 27.738 504,595 +1,225 0.02% 13,996,363
2016-10-17 2016-10-13 27.803 503,370 +1,839 0.02% 13,995,237
2016-10-13 2016-10-11 28.032 501,531 +3,677 0.02% 14,058,671
2016-10-11 2016-10-06 28.945 497,854 +1,226 0.02% 14,410,496
2016-10-05 2016-10-03 28.815 496,628 -1,226 0.02% 14,310,184
2016-10-04 2016-09-30 28.456 497,854 -613 0.02% 14,166,801
2016-09-30 2016-09-28 28.684 498,467 +1,226 0.02% 14,298,109
2016-09-28 2016-09-26 28.619 497,241 +7,355 0.02% 14,230,490
2016-09-27 2016-09-23 29.206 489,886 -1,226 0.02% 14,307,751
2016-09-26 2016-09-22 29.533 491,112 -8,917 0.02% 14,503,821
2016-09-23 2016-09-21 28.847 500,029 +7,967 0.02% 14,424,500
2016-09-22 2016-09-20 29.467 492,062 +1,226 0.02% 14,499,763
2016-09-15 2016-09-13 28.880 490,836 +1,226 0.02% 14,175,324
2016-09-13 2016-09-09 31.444 489,610 -63,127 0.02% 15,395,356
2016-09-12 2016-09-08 31.082 552,737 +1,275 0.02% 17,180,136
2016-09-09 2016-09-07 30.358 551,462 +3,037 0.02% 16,741,046
2016-09-06 2016-09-02 29.370 548,425 -1,215 0.02% 16,107,130
2016-09-05 2016-09-01 29.271 549,640 -1,215 0.02% 16,088,523
2016-08-31 2016-08-29 28.810 550,855 -1,822 0.02% 15,870,164
2016-08-26 2016-08-24 29.139 552,677 +30,371 0.02% 16,104,629
2016-08-24 2016-08-22 29.271 522,306 +12,149 0.02% 15,288,429
2016-08-23 2016-08-19 29.106 510,157 -43,735 0.02% 14,848,828
2016-08-22 2016-08-18 29.106 553,892 -7,896 0.02% 16,121,796
2016-08-19 2016-08-17 28.250 561,788 -15,186 0.02% 15,870,690
2016-08-18 2016-08-16 28.415 576,974 +1,215 0.02% 16,394,686
2016-08-17 2016-08-15 27.987 575,759 +7,896 0.02% 16,113,717
2016-08-16 2016-08-12 28.283 567,863 -1,822 0.02% 16,061,008
2016-08-15 2016-08-11 28.020 569,685 +28,549 0.02% 15,962,482
2016-08-12 2016-08-10 27.855 541,136 +48,594 0.02% 15,073,457
2016-08-11 2016-08-09 28.382 492,542 -48,594 0.02% 13,979,338
2016-08-10 2016-08-08 28.316 541,136 -1,215 0.02% 15,322,899
2016-08-09 2016-08-05 27.230 542,351 -3,037 0.02% 14,768,012
2016-08-08 2016-08-04 27.032 545,388 +36,446 0.02% 14,742,964
2016-08-05 2016-08-03 26.933 508,942 +3,644 0.02% 13,707,481
2016-08-04 2016-08-01 28.053 505,298 -1,822 0.02% 14,175,006
2016-08-03 2016-07-29 27.658 507,120 +4,859 0.02% 14,025,750
2016-08-01 2016-07-28 28.020 502,261 -1,214 0.02% 14,073,272
2016-07-27 2016-07-25 27.394 503,475 +3,037 0.02% 13,792,319
2016-07-26 2016-07-22 27.328 500,438 +6,681 0.02% 13,676,169
2016-07-25 2016-07-21 27.855 493,757 +608 0.02% 13,753,705
2016-07-20 2016-07-18 27.427 493,149 -13,971 0.02% 13,525,684
2016-07-19 2016-07-15 26.999 507,120 -6,074 0.02% 13,691,804
2016-07-18 2016-07-14 26.835 513,194 -1,823 0.02% 13,771,310
2016-07-15 2016-07-13 26.308 515,017 +608 0.02% 13,548,912
2016-07-14 2016-07-12 26.505 514,409 -4,859 0.02% 13,634,541
2016-07-08 2016-07-06 25.089 519,268 +6,681 0.02% 13,028,146
2016-07-06 2016-07-04 26.703 512,587 -21,867 0.02% 13,687,512
2016-07-05 2016-06-30 25.715 534,454 -3,037 0.02% 13,743,503
2016-07-04 2016-06-29 25.089 537,491 -6,075 0.02% 13,485,351
2016-06-29 2016-06-27 24.628 543,566 +6,075 0.02% 13,387,206
2016-06-24 2016-06-22 25.122 537,491 -608 0.02% 13,503,048
2016-06-14 2016-06-10 24.892 538,099 -607 0.02% 13,394,301
2016-06-10 2016-06-07 25.419 538,706 -608 0.02% 13,693,207
2016-06-08 2016-06-06 25.254 539,314 -2,429 0.02% 13,619,875
2016-06-07 2016-06-03 24.793 541,743 -3,645 0.02% 13,431,495
2016-05-31 2016-05-27 24.200 545,388 +2,430 0.02% 13,198,634
2016-05-27 2016-05-25 23.904 542,958 -12,149 0.02% 12,978,931
2016-05-18 2016-05-16 22.818 555,107 +608 0.02% 12,666,190
2016-05-17 2016-05-13 22.883 554,499 -3,037 0.02% 12,688,832
2016-05-13 2016-05-11 23.377 557,536 +9,111 0.02% 13,033,688
2016-05-06 2016-05-04 24.497 548,425 -1,215 0.02% 13,434,647
2016-05-04 2016-04-29 26.477 549,640 +8,504 0.02% 14,552,582
2016-05-03 2016-04-28 26.955 541,136 +26,707 0.02% 14,586,578
2016-04-29 2016-04-27 26.784 514,429 +7,016 0.02% 13,778,691
2016-04-28 2016-04-26 27.434 507,413 +7,600 0.02% 13,920,560
2016-04-27 2016-04-25 27.503 499,813 -584 0.02% 13,746,254
2016-04-26 2016-04-22 27.571 500,397 +2,338 0.02% 13,796,550
2016-04-22 2016-04-20 27.400 498,059 +2,339 0.02% 13,646,902
2016-04-21 2016-04-19 27.298 495,720 +4,093 0.02% 13,531,941
2016-04-20 2016-04-18 26.955 491,627 -17,540 0.02% 13,252,039
2016-04-19 2016-04-15 26.955 509,167 -585 0.02% 13,724,838
2016-04-18 2016-04-14 26.921 509,752 -11,109 0.02% 13,723,170
2016-04-15 2016-04-13 26.374 520,861 -7,600 0.02% 13,737,161
2016-04-12 2016-04-08 24.664 528,461 -5,847 0.02% 13,033,737
2016-04-08 2016-04-06 24.253 534,308 +14,617 0.02% 12,958,618
2016-04-07 2016-04-05 24.356 519,691 +2,923 0.02% 12,657,442
2016-04-05 2016-03-31 25.348 516,768 +1,754 0.02% 13,098,893
2016-04-01 2016-03-30 25.177 515,014 +3,508 0.02% 12,966,346
2016-03-29 2016-03-23 25.416 511,506 +1,169 0.02% 13,000,507
2016-03-23 2016-03-21 25.416 510,337 +1,170 0.02% 12,970,796
2016-03-22 2016-03-18 25.382 509,167 +584 0.02% 12,923,642
2016-03-18 2016-03-16 25.279 508,583 -1,754 0.02% 12,856,627
2016-03-16 2016-03-14 25.040 510,337 +585 0.02% 12,778,765
2016-03-15 2016-03-11 24.698 509,752 +1,754 0.02% 12,589,744
2016-03-14 2016-03-10 24.732 507,998 +1,754 0.02% 12,563,801
2016-03-09 2016-03-07 25.450 506,244 +4,093 0.02% 12,884,085
2016-03-08 2016-03-04 25.348 502,151 +26,310 0.02% 12,728,385
2016-03-07 2016-03-03 24.869 475,841 -7,601 0.02% 11,833,604
2016-03-04 2016-03-02 24.527 483,442 -8,185 0.02% 11,857,259
2016-03-01 2016-02-26 23.124 491,627 -5,847 0.02% 11,368,500
2016-02-25 2016-02-23 23.774 497,474 -5,262 0.02% 11,827,037
2016-02-24 2016-02-22 23.979 502,736 -2,339 0.02% 12,055,321
2016-02-05 2016-02-03 22.919 505,075 -3,508 0.02% 11,575,811
2016-02-04 2016-02-02 23.569 508,583 +585 0.02% 11,986,760
2016-02-03 2016-02-01 23.637 507,998 +15,786 0.02% 12,007,727
2016-02-02 2016-01-29 24.390 492,212 +12,278 0.02% 12,005,009
2016-02-01 2016-01-28 24.800 479,934 +3,508 0.02% 11,902,557
2016-01-29 2016-01-27 24.527 476,426 -4,677 0.02% 11,685,179
2016-01-26 2016-01-22 25.040 481,103 +584 0.02% 12,046,750
2016-01-25 2016-01-21 24.595 480,519 +4,678 0.02% 11,818,442
2016-01-22 2016-01-20 25.690 475,841 +17,540 0.02% 12,224,259
2016-01-20 2016-01-18 26.169 458,301 +1,169 0.02% 11,993,143
2016-01-15 2016-01-13 26.955 457,132 +3,508 0.02% 12,322,210
2016-01-12 2016-01-08 27.742 453,624 +1,169 0.02% 12,584,548
2016-01-11 2016-01-07 28.392 452,455 +6,432 0.02% 12,846,187
2016-01-08 2016-01-06 29.111 446,023 +6,431 0.02% 12,983,972
2016-01-07 2016-01-05 29.795 439,592 -1,754 0.02% 13,097,509
2016-01-06 2016-01-04 29.589 441,346 +1,754 0.02% 13,059,185
2016-01-05 2015-12-31 30.171 439,592 +1,754 0.02% 13,262,919
2015-12-29 2015-12-24 31.060 437,838 -1,754 0.02% 13,599,410
2015-12-28 2015-12-22 30.239 439,592 +1,169 0.02% 13,292,994
2015-12-21 2015-12-17 30.103 438,423 +585 0.02% 13,197,655
2015-12-11 2015-12-09 30.821 437,838 +5,847 0.02% 13,494,568
2015-12-08 2015-12-04 31.710 431,991 -2,924 0.02% 13,698,569
2015-12-04 2015-12-02 31.608 434,915 +2,924 0.02% 13,746,658
2015-12-03 2015-12-01 31.505 431,991 +2,923 0.02% 13,609,905
2015-11-30 2015-11-26 32.292 429,068 -1,169 0.02% 13,855,394
2015-11-20 2015-11-18 32.121 430,237 +1,754 0.02% 13,819,557
2015-11-13 2015-11-11 31.437 428,483 +1,169 0.02% 13,470,070
2015-11-10 2015-11-06 32.292 427,314 +1,169 0.02% 13,798,754
2015-11-09 2015-11-05 32.292 426,145 -1,169 0.02% 13,761,005
2015-11-06 2015-11-04 32.702 427,314 -1,169 0.02% 13,974,162
2015-11-05 2015-11-03 31.916 428,483 -585 0.02% 13,675,273
2015-11-04 2015-11-02 31.779 429,068 -4,093 0.02% 13,635,234
2015-11-03 2015-10-30 32.531 433,161 +2,924 0.02% 14,091,286
2015-10-28 2015-10-26 33.626 430,237 -585 0.02% 14,467,118
2015-10-27 2015-10-23 34.036 430,822 -585 0.02% 14,663,637
2015-10-26 2015-10-22 33.044 431,407 -584 0.02% 14,255,586
2015-10-20 2015-10-16 33.318 431,991 -1,170 0.02% 14,393,102
2015-10-19 2015-10-15 33.147 433,161 -1,169 0.02% 14,357,998
2015-10-16 2015-10-14 32.702 434,330 -5,847 0.02% 14,203,602
2015-10-14 2015-10-12 32.223 440,177 -1,754 0.02% 14,184,009
2015-10-12 2015-10-08 30.958 441,931 +4,093 0.02% 13,681,188
2015-10-07 2015-10-05 30.855 437,838 -2,339 0.02% 13,509,546
2015-10-06 2015-10-02 29.760 440,177 +3,508 0.02% 13,099,881
2015-10-02 2015-09-29 29.316 436,669 -2,338 0.02% 12,801,296
2015-09-30 2015-09-25 30.034 439,007 -4,678 0.02% 13,185,200
2015-09-25 2015-09-23 29.384 443,685 +1,754 0.02% 13,037,330
2015-09-23 2015-09-21 30.274 441,931 +2,924 0.02% 13,378,841
2015-09-21 2015-09-17 30.000 439,007 +1,754 0.02% 13,170,183
2015-09-18 2015-09-16 30.650 437,253 -16,371 0.02% 13,401,752
2015-09-17 2015-09-15 30.274 453,624 +5,847 0.02% 13,732,830
2015-09-11 2015-09-09 31.498 447,777 +1,381 0.02% 14,104,090
2015-09-09 2015-09-07 29.357 446,396 +18,531 0.02% 13,104,718
2015-09-08 2015-09-04 30.082 427,865 -5,791 0.02% 12,871,032
2015-09-04 2015-09-01 30.496 433,656 -1,738 0.02% 13,224,964
2015-09-02 2015-08-31 30.220 435,394 +1,738 0.02% 13,157,669
2015-09-01 2015-08-28 30.566 433,656 -15,636 0.02% 13,254,919
2015-08-31 2015-08-27 31.325 449,292 -1,158 0.02% 14,074,223
2015-08-27 2015-08-25 30.117 450,450 -9,265 0.02% 13,565,991
2015-08-26 2015-08-24 29.875 459,715 +4,054 0.02% 13,733,879
2015-08-25 2015-08-21 31.602 455,661 +8,686 0.02% 14,399,632
2015-08-24 2015-08-20 32.465 446,975 +6,949 0.02% 14,511,073
2015-08-21 2015-08-19 32.741 440,026 -1,158 0.02% 14,407,052
2015-08-20 2015-08-18 33.605 441,184 -5,791 0.02% 14,825,899
2015-08-19 2015-08-17 34.088 446,975 +5,791 0.02% 15,236,627
2015-08-18 2015-08-14 34.054 441,184 +1,737 0.02% 15,023,984
2015-08-17 2015-08-13 34.192 439,447 +2,316 0.02% 15,025,542
2015-08-14 2015-08-12 34.537 437,131 +7,528 0.02% 15,097,327
2015-08-13 2015-08-11 35.487 429,603 +1,158 0.02% 15,245,357
2015-08-12 2015-08-10 35.919 428,445 +580 0.02% 15,389,229
2015-08-11 2015-08-07 36.523 427,865 +12,739 0.02% 15,626,999
2015-08-07 2015-08-05 37.387 415,126 +1,159 0.02% 15,520,163
2015-08-06 2015-08-04 37.646 413,967 +1,158 0.02% 15,584,062
2015-07-30 2015-07-28 37.991 412,809 -17,373 0.02% 15,683,042
2015-07-29 2015-07-27 37.818 430,182 +19,110 0.02% 16,268,773
2015-07-23 2015-07-21 38.941 411,072 -2,316 0.02% 16,007,477
2015-07-21 2015-07-17 39.286 413,388 -1,738 0.02% 16,240,437
2015-07-20 2015-07-16 38.682 415,126 -1,737 0.02% 16,057,813
2015-07-16 2015-07-14 38.250 416,863 +1,737 0.02% 15,945,037
2015-07-15 2015-07-13 39.200 415,126 +579 0.02% 16,272,873
2015-07-14 2015-07-10 37.473 414,547 +2,317 0.02% 15,534,310
2015-07-13 2015-07-09 37.214 412,230 -2,896 0.02% 15,340,705
2015-07-10 2015-07-08 35.487 415,126 +6,949 0.02% 14,731,610
2015-07-09 2015-07-07 38.509 408,177 +579 0.02% 15,718,527
2015-07-07 2015-07-03 39.373 407,598 +8,687 0.02% 16,048,164
2015-07-06 2015-07-02 40.409 398,911 -9,845 0.02% 16,119,454
2015-07-02 2015-06-29 39.718 408,756 +11,003 0.02% 16,234,930
2015-06-30 2015-06-26 40.236 397,753 +5,791 0.02% 16,003,974
2015-06-25 2015-06-23 41.013 391,962 -14,477 0.02% 16,075,557
2015-06-23 2015-06-19 39.804 406,439 +15,056 0.02% 16,177,997
2015-06-12 2015-06-10 40.495 391,383 +579 0.02% 15,849,051
2015-06-10 2015-06-08 41.186 390,804 -1,158 0.02% 16,095,551
2015-06-09 2015-06-05 41.531 391,962 -1,738 0.02% 16,278,617
2015-06-08 2015-06-04 41.790 393,700 +2,896 0.02% 16,452,778
2015-06-03 2015-06-01 42.481 390,804 +4,633 0.02% 16,601,700
2015-06-02 2015-05-29 42.308 386,171 +15,056 0.01% 16,338,200
2015-06-01 2015-05-28 43.603 371,115 +11,581 0.01% 16,181,856
2015-05-29 2015-05-27 44.898 359,534 -17,372 0.01% 16,142,536
2015-05-28 2015-05-26 45.417 376,906 -2,895 0.01% 17,117,773
2015-05-27 2015-05-22 44.467 379,801 -1,159 0.01% 16,888,528
2015-05-22 2015-05-20 44.467 380,960 -14,477 0.01% 16,940,065
2015-05-20 2015-05-18 43.603 395,437 +579 0.02% 17,242,377
2015-05-19 2015-05-15 43.344 394,858 -6,370 0.02% 17,114,851
2015-05-18 2015-05-14 42.567 401,228 +5,791 0.02% 17,079,164
2015-05-13 2015-05-11 42.826 395,437 +1,737 0.02% 16,935,087
2015-05-12 2015-05-08 42.999 393,700 -2,316 0.02% 16,928,685
2015-05-11 2015-05-07 43.258 396,016 +8,686 0.02% 17,130,850
2015-05-08 2015-05-06 43.776 387,330 -579 0.01% 16,955,771
2015-05-07 2015-05-05 43.776 387,909 -579 0.01% 16,981,118
2015-05-06 2015-05-04 43.690 388,488 +20,847 0.01% 16,972,921
2015-05-05 2015-04-30 46.372 367,641 +5,212 0.01% 17,048,429
2015-05-04 2015-04-29 46.284 362,429 -20,157 0.01% 16,774,722
2015-04-30 2015-04-28 42.928 382,586 +566 0.02% 16,423,528
2015-04-29 2015-04-27 42.928 382,020 +3,396 0.02% 16,399,231
2015-04-28 2015-04-24 42.133 378,624 +1,698 0.01% 15,952,459
2015-04-24 2015-04-22 41.603 376,926 -3,396 0.01% 15,681,158
2015-04-23 2015-04-21 41.514 380,322 +566 0.01% 15,788,847
2015-04-22 2015-04-20 40.631 379,756 +32,832 0.01% 15,429,917
2015-04-21 2015-04-17 41.691 346,924 +1,132 0.01% 14,463,635
2015-04-20 2015-04-16 41.779 345,792 -18,114 0.01% 14,446,984
2015-04-17 2015-04-15 41.956 363,906 +6,227 0.01% 15,268,063
2015-04-16 2015-04-14 42.486 357,679 -566 0.01% 15,196,362
2015-04-15 2015-04-13 42.663 358,245 -1,133 0.01% 15,283,696
2015-04-14 2015-04-10 42.663 359,378 -38,492 0.01% 15,332,033
2015-04-13 2015-04-09 41.338 397,870 -32,266 0.02% 16,447,056
2015-04-10 2015-04-08 40.189 430,136 -19,813 0.02% 17,286,947
2015-04-09 2015-04-02 39.130 449,949 -1,132 0.02% 17,606,301
2015-04-08 2015-04-01 38.865 451,081 -1,132 0.02% 17,531,066
2015-04-02 2015-03-31 38.511 452,213 +2,264 0.02% 17,415,287
2015-04-01 2015-03-30 37.893 449,949 +6,227 0.02% 17,049,895
2015-03-30 2015-03-26 37.451 443,722 +19,813 0.02% 16,617,969
2015-03-27 2015-03-25 37.540 423,909 +1,132 0.02% 15,913,389
2015-03-25 2015-03-23 37.805 422,777 +566 0.02% 15,982,924
2015-03-24 2015-03-20 37.363 422,211 +2,264 0.02% 15,775,060
2015-03-23 2015-03-19 37.805 419,947 +16,982 0.02% 15,875,937
2015-03-20 2015-03-18 38.158 402,965 +23,775 0.02% 15,376,312
2015-03-11 2015-03-09 38.600 379,190 -566 0.01% 14,636,574
2015-03-09 2015-03-05 38.865 379,756 +5,661 0.01% 14,759,051
2015-03-06 2015-03-04 39.660 374,095 +3,396 0.01% 14,836,428
2015-03-05 2015-03-03 39.571 370,699 -13,586 0.01% 14,669,001
2015-03-03 2015-02-27 38.865 384,285 +2,265 0.02% 14,935,069
2015-03-02 2015-02-26 38.865 382,020 +7,925 0.02% 14,847,040
2015-02-27 2015-02-25 39.041 374,095 -566 0.01% 14,605,125
2015-02-26 2015-02-24 38.953 374,661 +2,830 0.01% 14,594,129
2015-02-25 2015-02-23 39.130 371,831 +5,661 0.01% 14,549,579
2015-02-23 2015-02-16 39.660 366,170 -2,265 0.01% 14,522,126
2015-02-17 2015-02-13 39.748 368,435 -5,660 0.01% 14,644,499
2015-02-13 2015-02-11 38.865 374,095 +1,132 0.01% 14,539,039
2015-02-12 2015-02-10 39.395 372,963 +2,264 0.01% 14,692,704
2015-02-11 2015-02-09 38.865 370,699 +14,152 0.01% 14,407,055
2015-02-09 2015-02-05 39.483 356,547 +566 0.01% 14,077,496
2015-02-06 2015-02-04 39.925 355,981 +566 0.01% 14,212,366
2015-02-05 2015-02-03 39.748 355,415 +5,661 0.01% 14,126,982
2015-02-04 2015-02-02 40.366 349,754 -23,209 0.01% 14,118,222
2015-02-03 2015-01-30 40.366 372,963 -1,132 0.01% 15,055,080
2015-02-02 2015-01-29 40.189 374,095 -2,265 0.01% 15,034,688
2015-01-30 2015-01-28 40.101 376,360 -7,925 0.01% 15,092,474
2015-01-29 2015-01-27 38.776 384,285 +1,133 0.02% 14,901,125
2015-01-28 2015-01-26 39.130 383,152 +3,962 0.02% 14,992,565
2015-01-27 2015-01-23 38.688 379,190 +2,264 0.01% 14,670,067
2015-01-26 2015-01-22 38.335 376,926 +1,699 0.01% 14,449,304
2015-01-22 2015-01-20 37.363 375,227 -1,133 0.01% 14,019,598
2015-01-21 2015-01-19 37.451 376,360 -6,792 0.01% 14,095,174
2015-01-19 2015-01-15 37.451 383,152 +1,132 0.02% 14,349,543
2015-01-16 2015-01-14 37.540 382,020 +5,660 0.02% 14,340,891
2015-01-15 2015-01-13 37.805 376,360 +1,699 0.01% 14,228,147
2015-01-13 2015-01-09 37.275 374,661 +1,698 0.01% 13,965,357
2015-01-12 2015-01-08 37.628 372,963 +566 0.01% 14,033,838
2015-01-08 2015-01-06 37.540 372,397 +16,982 0.01% 13,979,647
2015-01-07 2015-01-05 38.070 355,415 +1,132 0.01% 13,530,509
2015-01-02 2014-12-29 38.688 354,283 -1,698 0.01% 13,706,467
2014-12-29 2014-12-22 38.070 355,981 +1,698 0.01% 13,552,056
2014-12-17 2014-12-15 37.716 354,283 +566 0.01% 13,362,241
2014-12-15 2014-12-11 38.246 353,717 -1,132 0.01% 13,528,354
2014-12-11 2014-12-09 38.335 354,849 +4,529 0.01% 13,602,992
2014-12-10 2014-12-08 39.306 350,320 +14,151 0.01% 13,769,750
2014-12-09 2014-12-05 38.953 336,169 +2,265 0.01% 13,094,755
2014-12-08 2014-12-04 39.041 333,904 +566 0.01% 13,036,020
2014-12-05 2014-12-03 39.218 333,338 +37,360 0.01% 13,072,809
2014-12-04 2014-12-02 40.278 295,978 +1,132 0.01% 11,921,349
2014-12-03 2014-12-01 39.925 294,846 +2,265 0.01% 11,771,581
2014-11-28 2014-11-26 41.691 292,581 -16,416 0.01% 12,198,017
2014-11-27 2014-11-25 41.603 308,997 -2,265 0.01% 12,855,124
2014-11-26 2014-11-24 41.249 311,262 -1,698 0.01% 12,839,381
2014-11-25 2014-11-21 39.748 312,960 +2,830 0.01% 12,439,487
2014-11-24 2014-11-20 39.748 310,130 +18,115 0.01% 12,327,000
2014-11-19 2014-11-17 40.631 292,015 +2,264 0.01% 11,864,901
2014-11-17 2014-11-13 40.808 289,751 -1,698 0.01% 11,824,098
2014-11-14 2014-11-12 40.543 291,449 +1,698 0.01% 11,816,160
2014-11-13 2014-11-11 40.631 289,751 +1,132 0.01% 11,772,912
2014-11-12 2014-11-10 40.454 288,619 +17,548 0.01% 11,675,931
2014-11-11 2014-11-07 40.366 271,071 +1,132 0.01% 10,942,092
2014-11-10 2014-11-06 40.719 269,939 +2,265 0.01% 10,991,771
2014-11-05 2014-11-03 42.663 267,674 -1,699 0.01% 11,419,693
2014-11-04 2014-10-31 42.751 269,373 -2,830 0.01% 11,515,970
2014-11-03 2014-10-30 41.514 272,203 -1,132 0.01% 11,300,350
2014-10-29 2014-10-27 40.189 273,335 +1,132 0.01% 10,985,195
2014-10-28 2014-10-24 40.719 272,203 -1,132 0.01% 11,083,960
2014-10-20 2014-10-16 40.189 273,335 +1,698 0.01% 10,985,195
2014-10-14 2014-10-10 40.808 271,637 -2,264 0.01% 11,084,906
2014-10-13 2014-10-09 40.984 273,901 -566 0.01% 11,225,681
2014-10-07 2014-10-03 39.925 274,467 +5,094 0.01% 10,957,959
2014-10-06 2014-09-30 39.041 269,373 -566 0.01% 10,516,651
2014-09-24 2014-09-22 41.249 269,939 -1,698 0.01% 11,134,831
2014-09-23 2014-09-19 41.691 271,637 +1,132 0.01% 11,324,839
2014-09-15 2014-09-11 44.202 270,505 +5,661 0.01% 11,956,774
2014-09-12 2014-09-10 45.091 264,844 +5,747 0.01% 11,942,093
2014-09-05 2014-09-03 46.158 259,097 -1,124 0.01% 11,959,474
2014-08-28 2014-08-26 46.069 260,221 -1,125 0.01% 11,988,213
2014-08-27 2014-08-25 45.714 261,346 -5,622 0.01% 11,947,068
2014-08-26 2014-08-22 45.269 266,968 -3,373 0.01% 12,085,353
2014-08-22 2014-08-20 43.846 270,341 -562 0.01% 11,853,352
2014-08-21 2014-08-19 42.423 270,903 -562 0.01% 11,492,501
2014-08-20 2014-08-18 41.623 271,465 +2,249 0.01% 11,299,053
2014-08-08 2014-08-06 41.534 269,216 +562 0.01% 11,181,501
2014-08-07 2014-08-05 42.423 268,654 +1,686 0.01% 11,397,092
2014-08-06 2014-08-04 42.334 266,968 -8,433 0.01% 11,301,823
2014-08-05 2014-08-01 42.334 275,401 +1,125 0.01% 11,658,826
2014-08-04 2014-07-31 42.779 274,276 +12,930 0.01% 11,733,167
2014-08-01 2014-07-30 43.490 261,346 -21,925 0.01% 11,365,985
2014-07-31 2014-07-29 42.067 283,271 +24,174 0.01% 11,916,415
2014-07-30 2014-07-28 41.623 259,097 +6,184 0.01% 10,784,266
2014-07-29 2014-07-25 42.067 252,913 +562 0.01% 10,639,339
2014-07-08 2014-07-04 42.868 252,351 +563 0.01% 10,817,687
2014-07-02 2014-06-27 42.779 251,788 -563 0.01% 10,771,159
2014-06-30 2014-06-26 42.601 252,351 -2,811 0.01% 10,750,357
2014-06-24 2014-06-20 42.067 255,162 -1,124 0.01% 10,733,948
2014-06-19 2014-06-17 42.245 256,286 +2,811 0.01% 10,826,818
2014-05-30 2014-05-28 42.512 253,475 -5,622 0.01% 10,775,697
2014-05-26 2014-05-22 41.623 259,097 -2,249 0.01% 10,784,266
2014-05-16 2014-05-14 41.978 261,346 -6,184 0.01% 10,970,848
2014-05-15 2014-05-13 41.534 267,530 -5,622 0.01% 11,111,475
2014-05-14 2014-05-12 40.911 273,152 -562 0.01% 11,174,924
2014-05-08 2014-05-05 40.822 273,714 -2,249 0.01% 11,173,572
2014-05-02 2014-04-29 41.445 275,963 -1,686 0.01% 11,437,184
2014-04-29 2014-04-25 41.969 277,649 +1,124 0.01% 11,652,753
2014-04-28 2014-04-24 42.699 276,525 +6,973 0.01% 11,807,415
2014-04-25 2014-04-23 42.791 269,552 +548 0.01% 11,534,266
2014-04-23 2014-04-17 43.247 269,004 +548 0.01% 11,633,534
2014-04-22 2014-04-16 43.247 268,456 +1,096 0.01% 11,609,835
2014-04-15 2014-04-11 43.429 267,360 +1,644 0.01% 11,611,223
2014-04-14 2014-04-10 43.885 265,716 -6,028 0.01% 11,661,042
2014-04-11 2014-04-09 42.973 271,744 -1,644 0.01% 11,677,650
2014-04-04 2014-04-02 42.882 273,388 -3,836 0.01% 11,723,354
2014-04-03 2014-04-01 41.331 277,224 -1,644 0.01% 11,457,863
2014-04-02 2014-03-31 40.692 278,868 -5,480 0.01% 11,347,707
2014-03-31 2014-03-27 39.050 284,348 +548 0.01% 11,103,721
2014-03-28 2014-03-26 39.050 283,800 +1,644 0.01% 11,082,321
2014-03-27 2014-03-25 38.959 282,156 -2,192 0.01% 10,992,380
2014-03-18 2014-03-14 36.678 284,348 -1,644 0.01% 10,429,196
2014-03-17 2014-03-13 36.678 285,992 +1,644 0.01% 10,489,493
2014-03-14 2014-03-12 37.407 284,348 +7,124 0.01% 10,636,742
2014-03-11 2014-03-07 38.776 277,224 +548 0.01% 10,749,650
2014-03-10 2014-03-06 38.776 276,676 +548 0.01% 10,728,401
2014-03-04 2014-02-28 39.323 276,128 -1,096 0.01% 10,858,312
2014-03-03 2014-02-27 39.232 277,224 -1,644 0.01% 10,876,117
2014-02-28 2014-02-26 38.685 278,868 +2,740 0.01% 10,787,955
2014-02-27 2014-02-25 38.320 276,128 -2,192 0.01% 10,581,185
2014-02-26 2014-02-24 38.502 278,320 +548 0.01% 10,715,969
2014-02-24 2014-02-20 39.323 277,772 +1,096 0.01% 10,922,959
2014-02-21 2014-02-19 39.780 276,676 -795 0.01% 11,006,077
2014-02-20 2014-02-18 40.145 277,471 +548 0.01% 11,138,965
2014-02-18 2014-02-14 40.053 276,923 +2,740 0.01% 11,091,700
2014-02-10 2014-02-06 39.415 274,183 +1,096 0.01% 10,806,843
2014-02-07 2014-02-05 38.776 273,087 +549 0.01% 10,589,234
2014-02-05 2014-01-30 39.323 272,538 +15,344 0.01% 10,717,140
2014-01-28 2014-01-24 42.517 257,194 +4,384 0.01% 10,935,064
2014-01-27 2014-01-23 42.152 252,810 +5,480 0.01% 10,656,407
2014-01-24 2014-01-22 44.433 247,330 +548 0.01% 10,989,561
2014-01-21 2014-01-17 44.889 246,782 -548 0.01% 11,077,791
2014-01-07 2014-01-03 42.973 247,330 +1,096 0.01% 10,628,508
2014-01-03 2013-12-31 44.706 246,234 -548 0.01% 11,008,260
2013-12-30 2013-12-24 44.615 246,782 +1,644 0.01% 11,010,243
2013-12-23 2013-12-19 43.794 245,138 +548 0.01% 10,735,603
2013-12-20 2013-12-18 45.893 244,590 +1,645 0.01% 11,224,868
2013-12-06 2013-12-04 46.987 242,945 +1,096 0.01% 11,415,364
2013-11-29 2013-11-27 47.991 241,849 -3,289 0.01% 11,606,589
2013-11-27 2013-11-25 47.079 245,138 +3,289 0.01% 11,540,774
2013-11-22 2013-11-20 48.082 241,849 -3,289 0.01% 11,628,655
2013-11-20 2013-11-18 48.356 245,138 -3,288 0.01% 11,853,895
2013-10-30 2013-10-28 45.710 248,426 +548 0.01% 11,355,581
2013-10-29 2013-10-25 45.436 247,878 +1,096 0.01% 11,262,684
2013-10-28 2013-10-24 45.801 246,782 +1,096 0.01% 11,302,949
2013-10-25 2013-10-23 46.622 245,686 -548 0.01% 11,454,493
2013-10-21 2013-10-17 46.531 246,234 +2,192 0.01% 11,457,577
2013-10-18 2013-10-16 46.258 244,042 +2,741 0.01% 11,288,783
2013-10-16 2013-10-11 47.352 241,301 -548 0.01% 11,426,180
2013-10-11 2013-10-09 47.626 241,849 -2,193 0.01% 11,518,326
2013-10-08 2013-10-04 47.352 244,042 -1,096 0.01% 11,555,973
2013-09-26 2013-09-24 47.900 245,138 -8,220 0.01% 11,742,066
2013-09-25 2013-09-23 48.995 253,358 -1,644 0.01% 12,413,192
2013-09-24 2013-09-19 48.174 255,002 -3,288 0.01% 12,284,347
2013-09-19 2013-09-17 47.444 258,290 -2,740 0.01% 12,254,216
2013-09-18 2013-09-16 47.079 261,030 -548 0.01% 12,288,948
2013-09-16 2013-09-12 46.531 261,578 +1,644 0.01% 12,171,552
2013-09-12 2013-09-10 47.170 259,934 -3,288 0.01% 12,261,066
2013-09-11 2013-09-09 47.261 263,222 +1,096 0.01% 12,440,176
2013-09-10 2013-09-06 46.440 262,126 -2,740 0.01% 12,173,136
2013-09-09 2013-09-05 47.482 264,866 -12,057 0.01% 12,576,415
2013-09-06 2013-09-04 46.656 276,923 -901 0.01% 12,920,010
2013-09-05 2013-09-03 46.380 277,824 -8,710 0.01% 12,885,499
2013-09-04 2013-09-02 45.462 286,534 -5,444 0.01% 13,026,312
2013-09-02 2013-08-29 44.176 291,978 +4,355 0.01% 12,898,384
2013-08-30 2013-08-28 44.451 287,623 +1,089 0.01% 12,785,246
2013-08-28 2013-08-26 45.645 286,534 +1,089 0.01% 13,078,943
2013-08-27 2013-08-23 45.554 285,445 +4,355 0.01% 13,003,020
2013-08-26 2013-08-22 44.727 281,090 +1,633 0.01% 12,572,292
2013-08-23 2013-08-21 44.911 279,457 +25,043 0.01% 12,550,585
2013-08-16 2013-08-13 48.033 254,414 -1,633 0.01% 12,220,326
2013-08-15 2013-08-12 47.115 256,047 -5,989 0.01% 12,063,607
2013-08-13 2013-08-09 45.737 262,036 +2,723 0.01% 11,984,790
2013-08-09 2013-08-07 45.829 259,313 +2,722 0.01% 11,884,063
2013-08-08 2013-08-06 46.931 256,591 -545 0.01% 12,042,105
2013-08-07 2013-08-05 47.115 257,136 -3,266 0.01% 12,114,915
2013-08-06 2013-08-02 46.839 260,402 -3,267 0.01% 12,197,044
2013-08-05 2013-08-01 47.023 263,669 -1,633 0.01% 12,398,500
2013-08-02 2013-07-31 46.196 265,302 -2,722 0.01% 12,255,996
2013-08-01 2013-07-30 46.105 268,024 -545 0.01% 12,357,127
2013-07-31 2013-07-29 45.462 268,569 +545 0.01% 12,209,593
2013-07-30 2013-07-26 45.554 268,024 +544 0.01% 12,209,432
2013-07-29 2013-07-25 45.094 267,480 +5,444 0.01% 12,061,822
2013-07-26 2013-07-24 45.370 262,036 +3,267 0.01% 11,888,526
2013-07-25 2013-07-23 46.013 258,769 +3,266 0.01% 11,906,664
2013-07-24 2013-07-22 45.554 255,503 +545 0.01% 11,639,057
2013-07-23 2013-07-19 45.278 254,958 +2,178 0.01% 11,543,983
2013-07-22 2013-07-18 45.829 252,780 +1,088 0.01% 11,584,662
2013-07-19 2013-07-17 45.737 251,692 +2,178 0.01% 11,511,684
2013-07-18 2013-07-16 46.013 249,514 +7,077 0.01% 11,480,816
2013-07-16 2013-07-12 46.564 242,437 +3,267 0.01% 11,288,779
2013-07-15 2013-07-11 47.941 239,170 -2,178 0.01% 11,466,142
2013-07-11 2013-07-09 47.023 241,348 -1,089 0.01% 11,348,900
2013-07-10 2013-07-08 46.839 242,437 +3,811 0.01% 11,355,576
2013-07-09 2013-07-05 48.676 238,626 -2,177 0.01% 11,615,388
2013-07-05 2013-07-03 46.747 240,803 +7,077 0.01% 11,256,925
2013-07-04 2013-07-02 48.952 233,726 +544 0.01% 11,441,273
2013-07-03 2013-06-28 49.686 233,182 -5,988 0.01% 11,585,970
2013-06-26 2013-06-24 46.839 239,170 +544 0.01% 11,202,552
2013-06-25 2013-06-21 47.574 238,626 +2,722 0.01% 11,352,399
2013-06-24 2013-06-20 49.319 235,904 +545 0.01% 11,634,553
2013-06-20 2013-06-18 50.513 235,359 -1,633 0.01% 11,888,679
2013-06-19 2013-06-17 50.880 236,992 -1,089 0.01% 12,058,230
2013-06-18 2013-06-14 48.860 238,081 -1,634 0.01% 11,632,592
2013-06-17 2013-06-13 47.115 239,715 -4,355 0.01% 11,294,127
2013-06-14 2013-06-11 46.472 244,070 +1,089 0.01% 11,342,402
2013-06-13 2013-06-10 48.309 242,981 +544 0.01% 11,738,110
2013-06-11 2013-06-07 48.768 242,437 +545 0.01% 11,823,159
2013-06-10 2013-06-06 48.860 241,892 +5,988 0.01% 11,818,796
2013-06-07 2013-06-05 50.421 235,904 +4,356 0.01% 11,894,543
2013-06-06 2013-06-04 50.513 231,548 +4,899 0.01% 11,696,174
2013-06-05 2013-06-03 50.972 226,649 -3,266 0.01% 11,552,791
2013-06-04 2013-05-31 50.146 229,915 +1,633 0.01% 11,529,223
2013-06-03 2013-05-30 51.064 228,282 +8,166 0.01% 11,656,994
2013-05-31 2013-05-29 52.442 220,116 +1,634 0.01% 11,543,243
2013-05-21 2013-05-16 54.921 218,482 +544 0.01% 11,999,329
2013-05-20 2013-05-15 55.656 217,938 -1,089 0.01% 12,129,578
2013-05-16 2013-05-14 55.289 219,027 -4,900 0.01% 12,109,724
2013-05-14 2013-05-10 55.105 223,927 +1,634 0.01% 12,339,507
2013-05-06 2013-05-02 56.483 222,293 -21,232 0.01% 12,555,702
2013-05-03 2013-04-30 55.472 243,525 -545 0.01% 13,508,919
2013-04-30 2013-04-26 55.289 244,070 -1,089 0.01% 13,494,320
2013-04-26 2013-04-24 55.105 245,159 -4,355 0.01% 13,509,498
2013-04-25 2013-04-23 53.636 249,514 +1,633 0.01% 13,382,827
2013-04-23 2013-04-19 56.631 247,881 -2,722 0.01% 14,037,837
2013-04-22 2013-04-18 55.414 250,603 +3,654 0.01% 13,887,036
2013-04-19 2013-04-17 55.321 246,949 -534 0.01% 13,661,436
2013-04-17 2013-04-15 54.946 247,483 +534 0.01% 13,598,314
2013-04-16 2013-04-12 55.508 246,949 -1,068 0.01% 13,707,667
2013-04-15 2013-04-11 54.853 248,017 -535 0.01% 13,604,440
2013-04-11 2013-04-09 54.478 248,552 -534 0.01% 13,540,722
2013-04-10 2013-04-08 54.010 249,086 +2,137 0.01% 13,453,235
2013-04-09 2013-04-05 54.291 246,949 +2,137 0.01% 13,407,162
2013-04-08 2013-04-03 56.444 244,812 -1,603 0.01% 13,818,204
2013-04-05 2013-04-02 55.789 246,415 -3,739 0.01% 13,747,223
2013-04-03 2013-03-28 54.291 250,154 +1,602 0.01% 13,581,165
2013-04-02 2013-03-27 53.823 248,552 +1,069 0.01% 13,377,862
2013-03-28 2013-03-26 54.385 247,483 -1,069 0.01% 13,459,319
2013-03-27 2013-03-25 53.917 248,552 +1,603 0.01% 13,401,127
2013-03-26 2013-03-22 54.385 246,949 +1,068 0.01% 13,430,278
2013-03-21 2013-03-19 54.666 245,881 +2,671 0.01% 13,441,242
2013-03-20 2013-03-18 53.823 243,210 -4,273 0.01% 13,090,338
2013-03-19 2013-03-15 55.508 247,483 +534 0.01% 13,737,309
2013-03-18 2013-03-14 55.695 246,949 +1,068 0.01% 13,753,899
2013-03-15 2013-03-13 56.819 245,881 -16,024 0.01% 13,970,606
2013-03-14 2013-03-12 56.912 261,905 -3,205 0.01% 14,905,583
2013-03-13 2013-03-11 56.725 265,110 -2,671 0.01% 15,038,355
2013-03-12 2013-03-08 55.789 267,781 -2,137 0.01% 14,939,209
2013-03-11 2013-03-07 55.508 269,918 -1,068 0.01% 14,982,633
2013-03-07 2013-03-05 53.730 270,986 -534 0.01% 14,559,965
2013-03-06 2013-03-04 52.981 271,520 +2,671 0.01% 14,385,331
2013-03-05 2013-03-01 54.478 268,849 +2,670 0.01% 14,646,471
2013-02-26 2013-02-22 56.070 266,179 -2,670 0.01% 14,924,583
2013-02-25 2013-02-21 56.070 268,849 +6,409 0.01% 15,074,289
2013-02-22 2013-02-20 57.099 262,440 -11,217 0.01% 14,985,162
2013-02-21 2013-02-19 55.976 273,657 +2,137 0.01% 15,318,256
2013-02-20 2013-02-18 57.474 271,520 -3,205 0.01% 15,605,288
2013-02-19 2013-02-15 56.912 274,725 -1,068 0.01% 15,635,197
2013-02-15 2013-02-08 56.912 275,793 -13,889 0.01% 15,695,979
2013-02-14 2013-02-07 56.257 289,682 -534 0.01% 16,296,621
2013-02-08 2013-02-06 55.321 290,216 -6,944 0.01% 16,055,004
2013-02-07 2013-02-05 54.759 297,160 +5,342 0.01% 16,272,257
2013-02-06 2013-02-04 55.321 291,818 +534 0.01% 16,143,628
2013-02-05 2013-02-01 55.414 291,284 +7,478 0.01% 16,141,353
2013-02-04 2013-01-31 54.759 283,806 +49,677 0.01% 15,541,002
2013-01-31 2013-01-29 55.040 234,129 +1,602 0.01% 12,886,475
2013-01-30 2013-01-28 55.227 232,527 -1,068 0.01% 12,841,832
2013-01-29 2013-01-25 54.666 233,595 +4,273 0.01% 12,769,620
2013-01-28 2013-01-24 55.134 229,322 +2,671 0.01% 12,643,363
2013-01-25 2013-01-23 56.163 226,651 +4,807 0.01% 12,729,475
2013-01-24 2013-01-22 56.538 221,844 +2,137 0.01% 12,542,561
2013-01-23 2013-01-21 56.819 219,707 +4,807 0.01% 12,483,437
2013-01-22 2013-01-18 56.538 214,900 +1,603 0.01% 12,149,963
2013-01-21 2013-01-17 55.602 213,297 +5,341 0.01% 11,859,675
2013-01-17 2013-01-15 57.661 207,956 +535 0.01% 11,990,955
2013-01-16 2013-01-14 57.661 207,421 +534 0.01% 11,960,106
2013-01-15 2013-01-11 57.755 206,887 -534 0.01% 11,948,681
2013-01-11 2013-01-09 58.316 207,421 -535 0.01% 12,096,016
2013-01-10 2013-01-08 57.380 207,956 +535 0.01% 11,932,557
2013-01-09 2013-01-07 57.474 207,421 +2,670 0.01% 11,921,274
2013-01-08 2013-01-04 57.848 204,751 +1,069 0.01% 11,844,483
2013-01-07 2013-01-03 57.848 203,682 -1,603 0.01% 11,782,643
2012-12-21 2012-12-19 55.883 205,285 -534 0.01% 11,471,842
2012-12-20 2012-12-18 55.883 205,819 -534 0.01% 11,501,683
2012-12-19 2012-12-17 56.257 206,353 -18,161 0.01% 11,608,787
2012-12-17 2012-12-13 55.227 224,514 +5,341 0.01% 12,399,296
2012-12-14 2012-12-12 55.976 219,173 -5,341 0.01% 12,268,454
2012-12-11 2012-12-07 54.572 224,514 -1,069 0.01% 12,252,186
2012-12-10 2012-12-06 54.759 225,583 +1,603 0.01% 12,352,755
2012-12-07 2012-12-05 54.666 223,980 -11,218 0.01% 12,244,010
2012-12-06 2012-12-04 53.168 235,198 -2,670 0.01% 12,504,996
2012-12-05 2012-12-03 52.606 237,868 -535 0.01% 12,513,360
2012-12-03 2012-11-29 52.700 238,403 -9,614 0.01% 12,563,820
2012-11-29 2012-11-27 52.138 248,017 -6,410 0.01% 12,931,182
2012-11-28 2012-11-26 52.326 254,427 +1,068 0.01% 13,313,020
2012-11-27 2012-11-23 51.670 253,359 -3,739 0.01% 13,091,126
2012-11-26 2012-11-22 50.547 257,098 -1,068 0.01% 12,995,532
2012-11-23 2012-11-21 49.798 258,166 +1,068 0.01% 12,856,190
2012-11-22 2012-11-20 49.705 257,098 +1,602 0.01% 12,778,939
2012-11-21 2012-11-19 50.360 255,496 -1,068 0.01% 12,866,724
2012-11-20 2012-11-16 49.424 256,564 +1,603 0.01% 12,680,350
2012-11-19 2012-11-15 49.892 254,961 +1,602 0.01% 12,720,452
2012-11-13 2012-11-09 50.266 253,359 +6,410 0.01% 12,735,389
2012-11-12 2012-11-08 51.389 246,949 +1,068 0.01% 12,690,572
2012-11-09 2012-11-07 52.700 245,881 -5,341 0.01% 12,957,910
2012-11-06 2012-11-02 52.138 251,222 -5,876 0.01% 13,098,286
2012-11-05 2012-11-01 50.828 257,098 +4,807 0.01% 13,067,729
2012-10-31 2012-10-29 49.611 252,291 +4,274 0.01% 12,516,394
2012-10-30 2012-10-26 50.547 248,017 -1,069 0.01% 12,536,514
2012-10-29 2012-10-25 50.734 249,086 -1,068 0.01% 12,637,181
2012-10-26 2012-10-24 51.109 250,154 -15,491 0.01% 12,785,028
2012-10-25 2012-10-22 49.705 265,645 +6,410 0.01% 13,203,764
2012-10-24 2012-10-19 49.798 259,235 -6,410 0.01% 12,909,424
2012-10-22 2012-10-18 49.143 265,645 -2,136 0.01% 13,054,569
2012-10-19 2012-10-17 49.330 267,781 +2,671 0.01% 13,209,670
2012-10-18 2012-10-16 49.611 265,110 -1,069 0.01% 13,152,356
2012-10-17 2012-10-15 49.049 266,179 +5,342 0.01% 13,055,896
2012-10-16 2012-10-12 48.675 260,837 +1,602 0.01% 12,696,211
2012-10-15 2012-10-11 48.207 259,235 +42,733 0.01% 12,496,905
2012-10-12 2012-10-10 50.079 216,502 +534 0.01% 10,842,197
2012-10-11 2012-10-09 50.547 215,968 -5,876 0.01% 10,916,534
2012-10-10 2012-10-08 50.173 221,844 +1,069 0.01% 11,130,484
2012-10-09 2012-10-05 50.079 220,775 -535 0.01% 11,056,184
2012-10-05 2012-10-03 50.734 221,310 -534 0.01% 11,227,987
2012-10-04 2012-09-28 49.611 221,844 +9,081 0.01% 11,005,889
2012-10-03 2012-09-27 49.985 212,763 +534 0.01% 10,635,036
2012-09-25 2012-09-21 49.892 212,229 +5,876 0.01% 10,588,478
2012-09-20 2012-09-18 51.857 206,353 -534 0.01% 10,700,945
2012-09-19 2012-09-17 52.138 206,887 -1,603 0.01% 10,786,734
2012-09-18 2012-09-14 52.513 208,490 -3,205 0.01% 10,948,375
2012-09-17 2012-09-13 51.577 211,695 -2,670 0.01% 10,918,520
2012-09-14 2012-09-12 51.670 214,365 -1,069 0.01% 11,076,296
2012-09-13 2012-09-11 50.360 215,434 -534 0.01% 10,849,210
2012-09-11 2012-09-07 49.611 215,968 -1,068 0.01% 10,714,376
2012-09-10 2012-09-06 47.645 217,036 +1,068 0.01% 10,340,729
2012-09-04 2012-08-31 49.611 215,968 -1,068 0.01% 10,714,376
2012-09-03 2012-08-30 48.956 217,036 -1,603 0.01% 10,625,150
2012-08-29 2012-08-27 50.079 218,639 +534 0.01% 10,949,216
2012-08-27 2012-08-23 52.182 218,105 +4,010 0.01% 11,381,116
2012-08-24 2012-08-22 51.522 214,095 +531 0.01% 11,030,706
2012-08-21 2012-08-17 51.334 213,564 +3,185 0.01% 10,963,116
2012-08-20 2012-08-16 51.052 210,379 +531 0.01% 10,740,170
2012-08-14 2012-08-10 52.276 209,848 -62,639 0.01% 10,970,017
2012-08-13 2012-08-09 52.182 272,487 +531 0.01% 14,218,868
2012-08-10 2012-08-08 51.240 271,956 +3,185 0.01% 13,935,001
2012-08-09 2012-08-07 52.370 268,771 -26,542 0.01% 14,075,592
2012-08-08 2012-08-06 52.747 295,313 -1,061 0.01% 15,576,865
2012-08-07 2012-08-03 51.428 296,374 -531 0.01% 15,242,009
2012-08-03 2012-08-01 51.146 296,905 +1,061 0.01% 15,185,420
2012-08-02 2012-07-31 51.993 295,844 -16,986 0.01% 15,381,947
2012-08-01 2012-07-30 50.110 312,830 -531 0.01% 15,675,792
2012-07-31 2012-07-27 48.885 313,361 -1,062 0.01% 15,318,695
2012-07-30 2012-07-26 48.037 314,423 -1,061 0.01% 15,104,069
2012-07-27 2012-07-25 48.132 315,484 +3,185 0.01% 15,184,752
2012-07-26 2012-07-24 48.885 312,299 +15,925 0.01% 15,266,779
2012-07-25 2012-07-23 49.356 296,374 +1,061 0.01% 14,627,862
2012-07-24 2012-07-20 50.863 295,313 -4,777 0.01% 15,020,549
2012-07-23 2012-07-19 50.957 300,090 -2,654 0.01% 15,291,788
2012-07-20 2012-07-18 50.204 302,744 +3,185 0.01% 15,198,902
2012-07-19 2012-07-17 51.052 299,559 -531 0.01% 15,292,945
2012-07-16 2012-07-12 49.450 300,090 -531 0.01% 14,839,535
2012-07-12 2012-07-10 50.392 300,621 +531 0.01% 15,148,951
2012-07-11 2012-07-09 51.052 300,090 +531 0.01% 15,320,053
2012-07-10 2012-07-06 53.218 299,559 -1,593 0.01% 15,941,908
2012-07-09 2012-07-05 52.653 301,152 -2,654 0.01% 15,856,489
2012-07-06 2012-07-04 51.711 303,806 +37,158 0.01% 15,710,071
2012-07-05 2012-07-03 51.522 266,648 -4,246 0.01% 13,738,367
2012-07-04 2012-06-29 49.356 270,894 -1,062 0.01% 13,370,269
2012-07-03 2012-06-28 48.603 271,956 -1,062 0.01% 13,217,759
2012-06-28 2012-06-26 47.566 273,018 +531 0.01% 12,986,500
2012-06-27 2012-06-25 48.132 272,487 -531 0.01% 13,115,237
2012-06-26 2012-06-22 47.096 273,018 +531 0.01% 12,857,921
2012-06-25 2012-06-21 47.566 272,487 -1,592 0.01% 12,961,242
2012-06-19 2012-06-15 47.943 274,079 +531 0.01% 13,140,231
2012-06-13 2012-06-11 48.132 273,548 -531 0.01% 13,166,305
2012-06-07 2012-06-05 46.907 274,079 -1,593 0.01% 12,856,258
2012-06-06 2012-06-04 45.777 275,672 +1,593 0.01% 12,619,391
2012-06-05 2012-06-01 46.625 274,079 -2,124 0.01% 12,778,810
2012-06-04 2012-05-31 46.625 276,203 +2,124 0.01% 12,877,841
2012-05-28 2012-05-24 46.154 274,079 -4,778 0.01% 12,649,732
2012-05-25 2012-05-23 45.400 278,857 +3,185 0.01% 12,660,127
2012-05-23 2012-05-21 46.625 275,672 -1,592 0.01% 12,853,083
2012-05-22 2012-05-18 45.588 277,264 -531 0.01% 12,640,036
2012-05-18 2012-05-16 46.059 277,795 +4,777 0.01% 12,795,073
2012-05-17 2012-05-15 48.603 273,018 -530 0.01% 13,269,374
2012-05-16 2012-05-14 48.320 273,548 +2,654 0.01% 13,217,837
2012-05-15 2012-05-11 48.226 270,894 +4,777 0.01% 13,064,080
2012-05-14 2012-05-10 49.450 266,117 +2,124 0.01% 13,159,561
2012-05-09 2012-05-07 51.334 263,993 +1,592 0.01% 13,551,844
2012-04-24 2012-04-20 54.725 262,401 -531 0.01% 14,359,889
2012-04-20 2012-04-18 55.689 262,932 +3,220 0.01% 14,642,542
2012-04-10 2012-04-03 57.024 259,712 -1,573 0.01% 14,809,943
2012-04-02 2012-03-29 53.973 261,285 -524 0.01% 14,102,337
2012-03-27 2012-03-23 53.210 261,809 -525 0.01% 13,930,893
2012-03-21 2012-03-19 54.164 262,334 -524 0.01% 14,208,987
2012-03-14 2012-03-12 52.924 262,858 +524 0.01% 13,911,513
2012-03-07 2012-03-05 53.592 262,334 +525 0.01% 14,058,892
2012-03-06 2012-03-02 54.736 261,809 +524 0.01% 14,330,345
2012-03-01 2012-02-28 55.785 261,285 -524 0.01% 14,575,737
2012-02-27 2012-02-23 55.403 261,809 -1,049 0.01% 14,505,105
2012-02-23 2012-02-21 55.976 262,858 -5,243 0.01% 14,713,618
2012-02-22 2012-02-20 56.929 268,101 -1,573 0.01% 15,262,756
2012-02-21 2012-02-17 56.834 269,674 -5,768 0.01% 15,326,589
2012-02-20 2012-02-16 54.831 275,442 +524 0.01% 15,102,825
2012-02-17 2012-02-15 55.403 274,918 +1,573 0.01% 15,231,388
2012-02-10 2012-02-08 52.924 273,345 +525 0.01% 14,466,528
2012-02-09 2012-02-07 53.019 272,820 -2,098 0.01% 14,464,758
2012-02-08 2012-02-06 53.019 274,918 -1,049 0.01% 14,575,993
2012-02-07 2012-02-03 51.589 275,967 -2,097 0.01% 14,236,873
2012-02-06 2012-02-02 51.398 278,064 -1,573 0.01% 14,292,023
2012-02-03 2012-02-01 51.303 279,637 -1,573 0.01% 14,346,207
2012-02-02 2012-01-31 50.826 281,210 +2,097 0.01% 14,292,828
2012-02-01 2012-01-30 50.922 279,113 -524 0.01% 14,212,861
2012-01-30 2012-01-26 51.780 279,637 -3,146 0.01% 14,479,536
2012-01-27 2012-01-20 49.968 282,783 -5,768 0.01% 14,130,085
2012-01-26 2012-01-19 50.540 288,551 -5,767 0.01% 14,583,395
2012-01-20 2012-01-18 46.058 294,318 -525 0.01% 13,555,768
2012-01-19 2012-01-17 46.726 294,843 -1,573 0.01% 13,776,760
2012-01-16 2012-01-12 45.391 296,416 -1,573 0.01% 13,454,538
2012-01-12 2012-01-10 44.628 297,989 -1,048 0.01% 13,298,611
2012-01-10 2012-01-06 43.388 299,037 -1,049 0.01% 12,974,676
2012-01-06 2012-01-04 43.674 300,086 -5,768 0.01% 13,106,037
2012-01-05 2012-01-03 43.579 305,854 -5,243 0.01% 13,328,785
2012-01-04 2011-12-30 42.149 311,097 +4,719 0.01% 13,112,282
2011-12-29 2011-12-23 43.388 306,378 -3,146 0.01% 13,293,188
2011-12-23 2011-12-21 42.149 309,524 -9,438 0.01% 13,045,982
2011-12-22 2011-12-20 41.862 318,962 +4,195 0.01% 13,352,533
2011-12-20 2011-12-16 42.339 314,767 -2,622 0.01% 13,326,999
2011-12-19 2011-12-15 41.862 317,389 +5,243 0.01% 13,286,683
2011-12-15 2011-12-13 42.816 312,146 +3,146 0.01% 13,364,857
2011-12-14 2011-12-12 43.865 309,000 +525 0.01% 13,554,281
2011-12-13 2011-12-09 43.960 308,475 +524 0.01% 13,560,668
2011-12-12 2011-12-08 45.105 307,951 +2,097 0.01% 13,890,022
2011-12-09 2011-12-07 45.963 305,854 +2,098 0.01% 14,057,930
2011-12-08 2011-12-06 45.677 303,756 -525 0.01% 13,874,603
2011-12-06 2011-12-02 45.772 304,281 +4,719 0.01% 13,927,599
2011-12-05 2011-12-01 46.344 299,562 -12,584 0.01% 13,882,995
2011-12-01 2011-11-29 44.342 312,146 +6,817 0.01% 13,841,110
2011-11-30 2011-11-28 44.437 305,329 -4,195 0.01% 13,567,948
2011-11-29 2011-11-25 42.721 309,524 +3,670 0.01% 13,223,077
2011-11-28 2011-11-24 43.674 305,854 +7,865 0.01% 13,357,950
2011-11-24 2011-11-22 45.868 297,989 +3,146 0.01% 13,668,017
2011-11-23 2011-11-21 45.581 294,843 +1,573 0.01% 13,439,370
2011-11-21 2011-11-17 48.633 293,270 -1,048 0.01% 14,262,577
2011-11-18 2011-11-16 49.014 294,318 +4,719 0.01% 14,425,807
2011-11-17 2011-11-15 50.540 289,599 +6,292 0.01% 14,636,361
2011-11-16 2011-11-14 51.970 283,307 -525 0.01% 14,723,599
2011-11-15 2011-11-11 51.684 283,832 -2,621 0.01% 14,669,686
2011-11-14 2011-11-10 49.682 286,453 +5,767 0.01% 14,231,520
2011-11-11 2011-11-09 53.496 280,686 +525 0.01% 15,015,638
2011-11-09 2011-11-07 53.496 280,161 -1,049 0.01% 14,987,553
2011-11-08 2011-11-04 53.019 281,210 -1,573 0.01% 14,909,591
2011-11-07 2011-11-03 51.208 282,783 +1,573 0.01% 14,480,640
2011-11-04 2011-11-02 53.496 281,210 +1,049 0.01% 15,043,670
2011-11-03 2011-11-01 53.973 280,161 -2,098 0.01% 15,121,132
2011-11-02 2011-10-31 54.736 282,259 -3,146 0.01% 15,449,694
2011-11-01 2011-10-28 55.880 285,405 -6,292 0.01% 15,948,483
2011-10-31 2011-10-27 53.687 291,697 -524 0.01% 15,660,317
2011-10-28 2011-10-26 52.733 292,221 -524 0.01% 15,409,791
2011-10-27 2011-10-25 52.257 292,745 -1,049 0.01% 15,297,844
2011-10-26 2011-10-24 51.208 293,794 -524 0.01% 15,044,487
2011-10-24 2011-10-20 48.633 294,318 -525 0.01% 14,313,544
2011-10-20 2011-10-18 50.918 294,843 -5,758 0.01% 15,012,831
2011-10-19 2011-10-17 52.963 300,601 -2,054 0.01% 15,920,599
2011-10-18 2011-10-14 51.794 302,655 +513 0.01% 15,675,795
2011-10-17 2011-10-13 52.184 302,142 -7,190 0.01% 15,766,887
2011-10-14 2011-10-12 49.944 309,332 +3,595 0.01% 15,449,424
2011-10-12 2011-10-10 46.829 305,737 -2,567 0.01% 14,317,367
2011-10-11 2011-10-07 45.563 308,304 -3,595 0.01% 14,047,372
2011-10-10 2011-10-06 44.200 311,899 +4,108 0.01% 13,786,052
2011-10-07 2011-10-04 41.085 307,791 +514 0.01% 12,645,571
2011-10-04 2011-09-30 45.563 307,277 +1,540 0.01% 14,000,579
2011-09-28 2011-09-26 47.608 305,737 -3,595 0.01% 14,555,494
2011-09-27 2011-09-23 48.874 309,332 -4,622 0.01% 15,118,150
2011-09-26 2011-09-22 46.148 313,954 -2,568 0.01% 14,488,200
2011-09-23 2011-09-21 47.608 316,522 -1,027 0.01% 15,068,945
2011-09-21 2011-09-19 48.776 317,549 +514 0.01% 15,488,828
2011-09-20 2011-09-16 49.555 317,035 +6,163 0.01% 15,710,683
2011-09-19 2011-09-15 50.431 310,872 +2,054 0.01% 15,677,667
2011-09-15 2011-09-12 51.015 308,818 +1,541 0.01% 15,754,476
2011-09-12 2011-09-08 54.520 307,277 -10,272 0.01% 16,752,829
2011-09-09 2011-09-07 53.936 317,549 -513 0.01% 17,127,366
2011-09-08 2011-09-06 53.060 318,062 -3,595 0.01% 16,876,344
2011-09-07 2011-09-05 52.378 321,657 +1,027 0.01% 16,847,884
2011-09-06 2011-09-02 53.936 320,630 +2,054 0.01% 17,293,544
2011-09-05 2011-09-01 56.273 318,576 -1,027 0.01% 17,927,138
2011-09-02 2011-08-31 56.175 319,603 +514 0.01% 17,953,815
2011-09-01 2011-08-30 55.007 319,089 -2,055 0.01% 17,552,151
2011-08-31 2011-08-29 54.520 321,144 -1,027 0.01% 17,508,862
2011-08-30 2011-08-26 54.033 322,171 -6,676 0.01% 17,408,025
2011-08-26 2011-08-24 53.060 328,847 +1,027 0.01% 17,448,595
2011-08-25 2011-08-23 53.157 327,820 -2,054 0.01% 17,426,018
2011-08-24 2011-08-22 51.113 329,874 -1,028 0.01% 16,860,772
2011-08-23 2011-08-19 50.918 330,902 -1,540 0.01% 16,848,885
2011-08-22 2011-08-18 52.378 332,442 -6,677 0.01% 17,412,785
2011-08-19 2011-08-17 52.476 339,119 -3,595 0.01% 17,795,532
2011-08-18 2011-08-16 52.086 342,714 -2,054 0.01% 17,850,719
2011-08-17 2011-08-15 51.113 344,768 +2,568 0.02% 17,622,046
2011-08-16 2011-08-12 50.431 342,200 +4,108 0.01% 17,257,578
2011-08-15 2011-08-11 50.237 338,092 +3,082 0.01% 16,984,575
2011-08-12 2011-08-10 52.086 335,010 +5,649 0.01% 17,449,445
2011-08-10 2011-08-08 55.591 329,361 -5,136 0.01% 18,309,579
2011-08-09 2011-08-05 55.883 334,497 +8,218 0.01% 18,692,793
2011-08-05 2011-08-03 58.415 326,279 +1,540 0.01% 19,059,454
2011-08-04 2011-08-02 58.609 324,739 -1,027 0.01% 19,032,727
2011-08-03 2011-08-01 58.025 325,766 -6,676 0.01% 18,902,624
2011-08-02 2011-07-29 56.078 332,442 +6,676 0.01% 18,642,684
2011-08-01 2011-07-28 58.512 325,766 +5,136 0.01% 19,061,203
2011-07-29 2011-07-27 58.220 320,630 +1,541 0.01% 18,667,038
2011-07-27 2011-07-25 58.609 319,089 +6,676 0.01% 18,701,584
2011-07-26 2011-07-22 59.193 312,413 +4,622 0.01% 18,492,803
2011-07-25 2011-07-21 58.317 307,791 +4,622 0.01% 17,949,519
2011-07-22 2011-07-20 59.291 303,169 +5,136 0.01% 17,975,135
2011-07-21 2011-07-19 58.220 298,033 -1,027 0.01% 17,351,444
2011-07-20 2011-07-18 58.512 299,060 +513 0.01% 17,498,583
2011-07-18 2011-07-14 58.123 298,547 +2,055 0.01% 17,352,303
2011-07-15 2011-07-13 58.317 296,492 +3,081 0.01% 17,290,593
2011-07-14 2011-07-12 58.512 293,411 +4,109 0.01% 17,168,049
2011-07-13 2011-07-11 60.264 289,302 +1,027 0.01% 17,434,607
2011-07-12 2011-07-08 61.919 288,275 +1,027 0.01% 17,849,834
2011-07-11 2011-07-07 62.309 287,248 +513 0.01% 17,898,106
2011-07-05 2011-06-30 62.114 286,735 -1,027 0.01% 17,810,309
2011-07-04 2011-06-29 60.556 287,762 +514 0.01% 17,425,847
2011-06-29 2011-06-27 61.433 287,248 -514 0.01% 17,646,413
2011-06-28 2011-06-24 61.238 287,762 -2,054 0.01% 17,621,958
2011-06-24 2011-06-22 59.875 289,816 -514 0.01% 17,352,720
2011-06-23 2011-06-21 58.220 290,330 -1,540 0.01% 16,902,976
2011-06-21 2011-06-17 57.538 291,870 +1,027 0.01% 16,793,724
2011-06-20 2011-06-16 57.344 290,843 +2,054 0.01% 16,678,001
2011-06-17 2011-06-15 58.415 288,789 -513 0.01% 16,869,491
2011-06-16 2011-06-14 58.707 289,302 +4,108 0.01% 16,983,955
2011-06-15 2011-06-13 58.901 285,194 +1,541 0.01% 16,798,319
2011-06-14 2011-06-10 58.707 283,653 +3,595 0.01% 16,652,321
2011-06-13 2011-06-09 60.070 280,058 +3,595 0.01% 16,822,991
2011-06-10 2011-06-08 58.901 276,463 +11,298 0.01% 16,284,052
2011-06-09 2011-06-07 60.654 265,165 +3,595 0.01% 16,083,269
2011-06-08 2011-06-03 61.433 261,570 +4,623 0.01% 16,068,945
2011-06-07 2011-06-02 63.088 256,947 -514 0.01% 16,210,210
2011-06-03 2011-06-01 64.256 257,461 -3,081 0.01% 16,543,426
2011-06-02 2011-05-31 63.088 260,542 -1,541 0.01% 16,437,010
2011-06-01 2011-05-30 61.919 262,083 +3,081 0.01% 16,228,039
2011-05-30 2011-05-26 61.627 259,002 -513 0.01% 15,961,618
2011-05-27 2011-05-25 61.433 259,515 +2,054 0.01% 15,942,701
2011-05-26 2011-05-24 61.725 257,461 +3,595 0.01% 15,891,716
2011-05-25 2011-05-23 60.751 253,866 +3,595 0.01% 15,422,657
2011-05-24 2011-05-20 62.601 250,271 +2,568 0.01% 15,667,207
2011-05-23 2011-05-19 63.964 247,703 +1,541 0.01% 15,844,069
2011-05-20 2011-05-18 63.867 246,162 +513 0.01% 15,721,534
2011-05-19 2011-05-17 63.769 245,649 +1,541 0.01% 15,664,855
2011-05-17 2011-05-13 65.911 244,108 -514 0.01% 16,089,434
2011-05-16 2011-05-12 65.035 244,622 +2,055 0.01% 15,908,970
2011-05-13 2011-05-11 66.787 242,567 -514 0.01% 16,200,406
2011-05-12 2011-05-09 67.079 243,081 -1,027 0.01% 16,305,732
2011-05-06 2011-05-04 66.301 244,108 -514 0.01% 16,184,497
2011-05-03 2011-04-28 66.690 244,622 +514 0.01% 16,313,839
2011-04-28 2011-04-26 66.690 244,108 -3,082 0.01% 16,279,560
2011-04-21 2011-04-19 66.593 247,190 +1,028 0.01% 16,461,033
2011-04-19 2011-04-15 69.513 246,162 -3,082 0.01% 17,111,548
2011-04-18 2011-04-14 68.929 249,244 +514 0.01% 17,180,193
2011-04-15 2011-04-13 69.221 248,730 -1,027 0.01% 17,217,411
2011-04-14 2011-04-12 69.124 249,757 -3,595 0.01% 17,264,186
2011-04-13 2011-04-11 70.000 253,352 -1,028 0.01% 17,734,678
2011-04-11 2011-04-07 68.540 254,380 -1,027 0.01% 17,435,150
2011-04-08 2011-04-06 69.611 255,407 -15,407 0.01% 17,779,065
2011-04-07 2011-04-04 67.469 270,814 -2,054 0.01% 18,271,509
2011-04-06 2011-04-01 66.593 272,868 -514 0.01% 18,170,998
2011-04-04 2011-03-31 66.301 273,382 -8,217 0.01% 18,125,379
2011-04-01 2011-03-30 65.327 281,599 -2,054 0.01% 18,396,013
2011-03-31 2011-03-29 63.672 283,653 -514 0.01% 18,060,726
2011-03-29 2011-03-25 63.185 284,167 -1,027 0.01% 17,955,124
2011-03-28 2011-03-24 62.406 285,194 -1,541 0.01% 17,797,889
2011-03-25 2011-03-23 62.309 286,735 +4,109 0.01% 17,866,141
2011-03-24 2011-03-22 61.725 282,626 +2,568 0.01% 17,445,019
2011-03-23 2011-03-21 62.309 280,058 -1,027 0.01% 17,450,105
2011-03-21 2011-03-17 61.530 281,085 -3,595 0.01% 17,295,170
2011-03-18 2011-03-16 61.335 284,680 -1,027 0.01% 17,460,939
2011-03-17 2011-03-15 59.680 285,707 +11,812 0.01% 17,051,062
2011-03-16 2011-03-14 63.672 273,895 -514 0.01% 17,439,416
2011-03-15 2011-03-11 63.769 274,409 -513 0.01% 17,498,859
2011-03-11 2011-03-09 66.008 274,922 -5,650 0.01% 18,147,185
2011-03-10 2011-03-08 65.522 280,572 -1,027 0.01% 18,383,554
2011-03-08 2011-03-04 65.230 281,599 -1,027 0.01% 18,368,597
2011-03-03 2011-03-01 65.230 282,626 -514 0.01% 18,435,588
2011-03-02 2011-02-28 64.645 283,140 -1,027 0.01% 18,303,721
2011-03-01 2011-02-25 63.575 284,167 -13,866 0.01% 18,065,788
2011-02-28 2011-02-24 60.946 298,033 +2,054 0.01% 18,163,886
2011-02-25 2011-02-23 62.212 295,979 -5,136 0.01% 18,413,309
2011-02-24 2011-02-22 62.212 301,115 +5,136 0.01% 18,732,827
2011-02-23 2011-02-21 63.769 295,979 -513 0.01% 18,874,362
2011-02-22 2011-02-18 64.645 296,492 +2,567 0.01% 19,166,867
2011-02-21 2011-02-17 64.061 293,925 -10,271 0.01% 18,829,227
2011-02-18 2011-02-16 62.017 304,196 +3,595 0.01% 18,865,269
2011-02-17 2011-02-15 61.530 300,601 -514 0.01% 18,495,990
2011-02-16 2011-02-14 61.335 301,115 +3,595 0.01% 18,468,984
2011-02-15 2011-02-11 61.725 297,520 -4,622 0.01% 18,364,347
2011-02-14 2011-02-10 60.849 302,142 +514 0.01% 18,384,897
2011-02-11 2011-02-09 61.960 301,628 +5,649 0.01% 18,688,930
2011-02-10 2011-02-08 64.212 295,979 +6,187 0.01% 19,005,260
2011-02-09 2011-02-07 65.484 289,792 +8,684 0.01% 18,976,739
2011-02-08 2011-02-02 67.637 281,108 +7,662 0.01% 19,013,423
2011-02-07 2011-01-31 66.952 273,446 -1,532 0.01% 18,307,825
2011-02-01 2011-01-28 66.463 274,978 +4,597 0.01% 18,275,817
2011-01-31 2011-01-27 68.518 270,381 +1,022 0.01% 18,526,069
2011-01-28 2011-01-26 68.323 269,359 -3,065 0.01% 18,403,312
2011-01-27 2011-01-25 68.127 272,424 +3,065 0.01% 18,559,389
2011-01-26 2011-01-24 68.812 269,359 -2,043 0.01% 18,535,141
2011-01-25 2011-01-21 68.714 271,402 -1,022 0.01% 18,649,158
2011-01-24 2011-01-20 67.931 272,424 +8,173 0.01% 18,506,057
2011-01-21 2011-01-19 68.910 264,251 +5,108 0.01% 18,209,514
2011-01-20 2011-01-18 68.812 259,143 +7,662 0.01% 17,832,157
2011-01-19 2011-01-17 69.693 251,481 +5,619 0.01% 17,526,461
2011-01-18 2011-01-14 70.378 245,862 -1,022 0.01% 17,303,317
2011-01-17 2011-01-13 70.476 246,884 +5,619 0.01% 17,399,409
2011-01-14 2011-01-12 69.889 241,265 +16,346 0.01% 16,861,710
2011-01-13 2011-01-11 70.770 224,919 +2,044 0.01% 15,917,451
2011-01-12 2011-01-10 70.965 222,875 +1,021 0.01% 15,816,429
2011-01-11 2011-01-07 72.629 221,854 +511 0.01% 16,113,142
2011-01-10 2011-01-06 73.608 221,343 -511 0.01% 16,292,686
2011-01-07 2011-01-05 73.119 221,854 -4,597 0.01% 16,221,721
2011-01-06 2011-01-04 72.434 226,451 -1,022 0.01% 16,402,688
2011-01-05 2011-01-03 72.434 227,473 -5,619 0.01% 16,476,715
2011-01-04 2010-12-31 71.161 233,092 -15,835 0.01% 16,587,115
2011-01-03 2010-12-29 71.259 248,927 -511 0.01% 17,738,319
2010-12-30 2010-12-28 69.399 249,438 +1,022 0.01% 17,310,831
2010-12-29 2010-12-24 71.161 248,416 -1,532 0.01% 17,677,589
2010-12-28 2010-12-22 72.042 249,948 -6,130 0.01% 18,006,800
2010-12-23 2010-12-21 70.770 256,078 -1,022 0.01% 18,122,564
2010-12-22 2010-12-20 69.987 257,100 -1,532 0.01% 17,993,564
2010-12-21 2010-12-17 71.063 258,632 -3,065 0.01% 18,379,257
2010-12-20 2010-12-16 68.127 261,697 +4,086 0.01% 17,828,592
2010-12-17 2010-12-15 69.399 257,611 -1,021 0.01% 17,878,032
2010-12-16 2010-12-14 71.846 258,632 -5,108 0.01% 18,581,783
2010-12-15 2010-12-13 70.770 263,740 -5,619 0.01% 18,664,801
2010-12-14 2010-12-10 69.693 269,359 -1,022 0.01% 18,772,433
2010-12-13 2010-12-09 69.889 270,381 +4,087 0.01% 18,896,590
2010-12-10 2010-12-08 70.672 266,294 -3,065 0.01% 18,819,481
2010-12-08 2010-12-06 70.378 269,359 +1,532 0.01% 18,956,993
2010-12-07 2010-12-03 71.063 267,827 +3,576 0.01% 19,032,684
2010-12-06 2010-12-02 71.944 264,251 -4,087 0.01% 19,011,354
2010-12-03 2010-12-01 72.336 268,338 -3,575 0.01% 19,410,454
2010-12-02 2010-11-30 70.770 271,913 -4,598 0.01% 19,243,202
2010-12-01 2010-11-29 70.085 276,511 -1,021 0.01% 19,379,140
2010-11-29 2010-11-25 68.518 277,532 +511 0.01% 19,016,044
2010-11-26 2010-11-24 69.106 277,021 -3,576 0.01% 19,143,726
2010-11-25 2010-11-23 67.833 280,597 -1,533 0.01% 19,033,792
2010-11-24 2010-11-22 70.085 282,130 +511 0.01% 19,772,945
2010-11-23 2010-11-19 70.280 281,619 +6,130 0.01% 19,792,263
2010-11-22 2010-11-18 71.259 275,489 +511 0.01% 19,631,103
2010-11-19 2010-11-17 71.161 274,978 -2,043 0.01% 19,567,774
2010-11-18 2010-11-16 71.553 277,021 +1,532 0.01% 19,821,620
2010-11-17 2010-11-15 70.965 275,489 +2,554 0.01% 19,550,206
2010-11-16 2010-11-12 69.987 272,935 +8,684 0.01% 19,101,802
2010-11-15 2010-11-11 71.553 264,251 +24,008 0.01% 18,907,891
2010-11-12 2010-11-10 71.846 240,243 +17,368 0.01% 17,260,599
2010-11-11 2010-11-09 73.413 222,875 +1,021 0.01% 16,361,823
2010-11-10 2010-11-08 74.881 221,854 +18,389 0.01% 16,612,606
2010-11-09 2010-11-05 73.804 203,465 +129,747 0.01% 15,016,549
2010-11-08 2010-11-04 78.894 73,718 +2,043 0.00% 5,815,910
2010-11-05 2010-11-03 77.328 71,675 +1,532 0.00% 5,542,476
2010-11-04 2010-11-02 76.838 70,143 -1,021 0.00% 5,389,681
2010-11-02 2010-10-29 74.294 71,164 +511 0.00% 5,287,023
2010-10-29 2010-10-27 76.741 70,653 -8,684 0.00% 5,421,953
2010-10-26 2010-10-22 73.804 79,337 -2,554 0.00% 5,855,395
2010-10-25 2010-10-21 73.119 81,891 +4,086 0.00% 5,987,780
2010-10-22 2010-10-20 72.042 77,805 +511 0.00% 5,605,242
2010-10-21 2010-10-19 73.706 77,294 +1,022 0.00% 5,697,047
2010-10-18 2010-10-14 74.979 76,272 -15,836 0.00% 5,718,774
2010-10-15 2010-10-13 75.659 92,108 +3,576 0.00% 6,968,845
2010-10-14 2010-10-12 76.156 88,532 +6,794 0.00% 6,742,238
2010-10-12 2010-10-08 75.461 81,738 +2,518 0.00% 6,168,024
2010-10-08 2010-10-06 76.355 79,220 -4,532 0.00% 6,048,806
2010-10-07 2010-10-05 72.979 83,752 +1,511 0.00% 6,112,108
2010-10-05 2010-09-30 75.262 82,241 -7,554 0.00% 6,189,649
2010-10-04 2010-09-29 73.277 89,795 -2,518 0.00% 6,579,865
2010-09-30 2010-09-28 70.794 92,313 +13,597 0.00% 6,535,230
2010-09-29 2010-09-27 71.092 78,716 +1,510 0.00% 5,596,088
2010-09-28 2010-09-24 72.085 77,206 +4,029 0.00% 5,565,397
2010-09-27 2010-09-22 73.872 73,177 +4,029 0.00% 5,405,750
2010-09-17 2010-09-15 74.964 69,148 -9,065 0.00% 5,183,642
2010-09-10 2010-09-08 70.496 78,213 +9,065 0.00% 5,513,733
2010-09-09 2010-09-07 71.489 69,148 -504 0.00% 4,943,341
2010-09-08 2010-09-06 70.894 69,652 +1,007 0.00% 4,937,877
2010-09-07 2010-09-03 69.603 68,645 -5,036 0.00% 4,777,882
2010-08-27 2010-08-25 69.503 73,681 -503 0.00% 5,121,085
2010-08-25 2010-08-23 67.816 74,184 +503 0.00% 5,030,827
2010-08-18 2010-08-16 67.418 73,681 -503 0.00% 4,967,453
2010-08-16 2010-08-12 66.823 74,184 -504 0.00% 4,957,170
2010-08-13 2010-08-11 67.319 74,688 -1,007 0.00% 5,027,927
2010-08-09 2010-08-05 66.922 75,695 -503 0.00% 5,065,654
2010-08-06 2010-08-04 68.511 76,198 -5,540 0.00% 5,220,368
2010-08-05 2010-08-03 66.128 81,738 -3,525 0.00% 5,405,137
2010-08-04 2010-08-02 65.730 85,263 -2,014 0.00% 5,604,373
2010-08-03 2010-07-30 64.340 87,277 +6,043 0.00% 5,615,433
2010-08-02 2010-07-29 64.738 81,234 +1,007 0.00% 5,258,888
2010-07-30 2010-07-28 64.738 80,227 +2,518 0.00% 5,193,697
2010-07-29 2010-07-27 66.823 77,709 -2,014 0.00% 5,192,719
2010-07-28 2010-07-26 66.425 79,723 +2,014 0.00% 5,295,637
2010-07-27 2010-07-23 65.631 77,709 -1,007 0.00% 5,100,130
2010-07-23 2010-07-21 64.340 78,716 -2,015 0.00% 5,064,616
2010-07-20 2010-07-16 63.546 80,731 -2,518 0.00% 5,130,135
2010-07-19 2010-07-15 63.447 83,249 -1,510 0.00% 5,281,878
2010-07-16 2010-07-14 63.447 84,759 -1,511 0.00% 5,377,682
2010-07-15 2010-07-13 62.454 86,270 -3,021 0.00% 5,387,892
2010-07-14 2010-07-12 61.461 89,291 -1,008 0.00% 5,487,908
2010-06-23 2010-06-21 61.858 90,299 -2,014 0.00% 5,585,724
2010-06-18 2010-06-15 58.085 92,313 -503 0.00% 5,362,005
2010-06-09 2010-06-07 56.099 92,816 -504 0.00% 5,206,906
2010-06-08 2010-06-04 56.397 93,320 +504 0.00% 5,262,978
2010-06-04 2010-06-02 54.808 92,816 +503 0.00% 5,087,101
2010-06-02 2010-05-31 54.411 92,313 -1,007 0.00% 5,022,869
2010-06-01 2010-05-28 54.610 93,320 -1,511 0.00% 5,096,193
2010-05-31 2010-05-27 54.411 94,831 +1,007 0.00% 5,159,877
2010-05-28 2010-05-26 53.121 93,824 +2,015 0.00% 4,983,979
2010-05-26 2010-05-24 57.191 91,809 -1,007 0.00% 5,250,688
2010-05-19 2010-05-17 55.007 92,816 +1,007 0.00% 5,105,533
2010-05-18 2010-05-14 55.106 91,809 +503 0.00% 5,059,257
2010-05-17 2010-05-13 56.496 91,306 -3,021 0.00% 5,158,460
2010-05-14 2010-05-12 54.411 94,327 -10,072 0.00% 5,132,454
2010-05-13 2010-05-11 53.816 104,399 +10,072 0.00% 5,618,289
2010-05-11 2010-05-07 54.709 94,327 -7,050 0.00% 5,160,551
2010-05-10 2010-05-06 54.213 101,377 +7,553 0.00% 5,495,922
2010-05-07 2010-05-05 54.908 93,824 +3,022 0.00% 5,151,664
2010-05-05 2010-05-03 56.397 90,802 -5,539 0.00% 5,120,970
2010-05-04 2010-04-30 56.596 96,341 +7,553 0.00% 5,452,485
2010-05-03 2010-04-29 56.695 88,788 +1,007 0.00% 5,033,833
2010-04-30 2010-04-28 57.191 87,781 +1,007 0.00% 5,020,321
2010-04-27 2010-04-23 57.291 86,774 +504 0.00% 4,971,345
2010-04-21 2010-04-19 59.376 86,270 -17,625 0.00% 5,122,352
2010-04-20 2010-04-16 59.773 103,895 +504 0.00% 6,210,114
2010-04-19 2010-04-15 60.865 103,391 +503 0.00% 6,292,912
2010-04-16 2010-04-14 61.362 102,888 +504 0.00% 6,313,376
2010-04-14 2010-04-12 62.752 102,384 +18,884 0.00% 6,424,771
2010-04-12 2010-04-08 62.553 83,500 +503 0.00% 5,223,186
2010-04-09 2010-04-07 64.638 82,997 -18,632 0.00% 5,364,779
2010-04-08 2010-04-01 63.050 101,629 +14,100 0.00% 6,407,666
2010-04-07 2010-03-31 62.156 87,529 +18,632 0.00% 5,440,449
2010-04-01 2010-03-30 64.142 68,897 -15,610 0.00% 4,419,176
2010-03-30 2010-03-26 63.546 84,507 -1,511 0.00% 5,370,084
2010-03-29 2010-03-25 61.461 86,018 +503 0.00% 5,286,746
2010-03-25 2010-03-23 60.567 85,515 -20,142 0.00% 5,179,414
2010-03-24 2010-03-22 60.269 105,657 +20,646 0.01% 6,367,888
2010-03-22 2010-03-18 62.553 85,011 +504 0.00% 5,317,704
2010-03-19 2010-03-17 63.943 84,507 -1,511 0.00% 5,403,648
2010-03-18 2010-03-16 61.660 86,018 -252 0.00% 5,303,828
2010-03-11 2010-03-09 62.752 86,270 -1,007 0.00% 5,413,590
2010-03-10 2010-03-08 61.560 87,277 -3,525 0.00% 5,372,791
2010-03-08 2010-03-04 58.284 90,802 -1,511 0.00% 5,292,270
2010-03-04 2010-03-02 58.879 92,313 -1,511 0.00% 5,435,331
2010-03-03 2010-03-01 57.688 93,824 +1,008 0.00% 5,412,508
2010-03-02 2010-02-26 58.879 92,816 -1,008 0.00% 5,464,948
2010-03-01 2010-02-25 57.787 93,824 +1,008 0.00% 5,421,824
2010-02-26 2010-02-24 57.489 92,816 -1,511 0.00% 5,335,927
2010-02-24 2010-02-22 57.191 94,327 -1,511 0.00% 5,394,696
2010-02-19 2010-02-17 56.993 95,838 -5,539 0.00% 5,462,080
2010-02-18 2010-02-12 56.794 101,377 +1,007 0.00% 5,757,632
2010-02-17 2010-02-11 56.099 100,370 -2,518 0.00% 5,630,680
2010-02-12 2010-02-10 55.843 102,888 -6,043 0.00% 5,745,589
2010-02-11 2010-02-09 54.345 108,931 -6,845 0.01% 5,919,819
2010-02-09 2010-02-05 51.847 115,776 -1,501 0.01% 6,002,663
2010-02-08 2010-02-04 53.446 117,277 -3,003 0.01% 6,267,938
2010-02-05 2010-02-03 53.146 120,280 +7,007 0.01% 6,392,387
2010-02-04 2010-02-02 53.046 113,273 -501 0.01% 6,008,678
2010-02-03 2010-02-01 52.846 113,774 +9,009 0.01% 6,012,523
2010-02-02 2010-01-29 52.946 104,765 +12,513 0.01% 5,546,897
2010-02-01 2010-01-28 54.744 92,252 -2,002 0.00% 5,050,267
2010-01-29 2010-01-27 53.146 94,254 +6,507 0.00% 5,009,212
2010-01-28 2010-01-26 55.543 87,747 +1,501 0.00% 4,873,771
2010-01-26 2010-01-22 58.840 86,246 -10,010 0.00% 5,074,722
2010-01-25 2010-01-21 57.442 96,256 +11,011 0.00% 5,529,090
2010-01-22 2010-01-20 60.638 85,245 -1,501 0.00% 5,169,108
2010-01-19 2010-01-15 59.240 86,746 -1,001 0.00% 5,138,806
2010-01-18 2010-01-14 59.040 87,747 +1,501 0.00% 5,180,573
2010-01-15 2010-01-13 59.240 86,246 +1,001 0.00% 5,109,186
2010-01-14 2010-01-12 61.737 85,245 +1,001 0.00% 5,262,782
2010-01-13 2010-01-11 61.437 84,244 -500 0.00% 5,175,736
2010-01-12 2010-01-08 61.437 84,744 +1,501 0.00% 5,206,455
2010-01-11 2010-01-07 63.336 83,243 -1,001 0.00% 5,272,238
2010-01-07 2010-01-05 63.735 84,244 -30,030 0.00% 5,369,300
2010-01-05 2009-12-31 61.138 114,274 -1,502 0.01% 6,986,455
2010-01-04 2009-12-29 58.740 115,776 -2,002 0.01% 6,800,704
2009-12-30 2009-12-28 58.341 117,778 -5,005 0.01% 6,871,239
2009-12-29 2009-12-24 57.342 122,783 +7,007 0.01% 7,040,576
2009-12-28 2009-12-22 57.741 115,776 -500 0.01% 6,685,046
2009-12-23 2009-12-21 54.644 116,276 +1,001 0.01% 6,353,828
2009-12-22 2009-12-18 56.443 115,275 +500 0.01% 6,506,413
2009-12-21 2009-12-17 58.341 114,775 +1,001 0.01% 6,696,042
2009-12-18 2009-12-16 58.241 113,774 +6,006 0.01% 6,626,277
2009-12-17 2009-12-15 59.240 107,768 +10,011 0.01% 6,384,142
2009-12-16 2009-12-14 60.438 97,757 -501 0.00% 5,908,283
2009-12-15 2009-12-11 61.138 98,258 -16,016 0.00% 6,007,273
2009-12-11 2009-12-09 60.239 114,274 -2,002 0.01% 6,883,713
2009-12-10 2009-12-08 60.638 116,276 +500 0.01% 7,050,774
2009-12-08 2009-12-04 60.838 115,776 -1,001 0.01% 7,043,587
2009-12-04 2009-12-02 58.241 116,777 -1,001 0.01% 6,801,174
2009-12-03 2009-12-01 58.341 117,778 -3,003 0.01% 6,871,239
2009-12-02 2009-11-30 56.542 120,781 +2,002 0.01% 6,829,251
2009-12-01 2009-11-27 55.144 118,779 -7,507 0.01% 6,549,932
2009-11-30 2009-11-26 57.941 126,286 +9,509 0.01% 7,317,138
2009-11-27 2009-11-25 58.540 116,777 +1,001 0.01% 6,836,172
2009-11-26 2009-11-24 57.442 115,776 -2,002 0.01% 6,650,349
2009-11-25 2009-11-23 59.439 117,778 +1,001 0.01% 7,000,663
2009-11-24 2009-11-20 59.939 116,777 +5,005 0.01% 6,999,493
2009-11-20 2009-11-18 61.837 111,772 +40,041 0.01% 6,911,649
2009-11-19 2009-11-17 63.735 71,731 -2,002 0.00% 4,571,783
2009-11-18 2009-11-16 64.035 73,733 -2,503 0.00% 4,721,478
2009-11-13 2009-11-11 60.838 76,236 +501 0.00% 4,638,050
2009-11-10 2009-11-06 60.339 75,735 -1,502 0.00% 4,569,741
2009-11-04 2009-11-02 59.839 77,237 -1,001 0.00% 4,621,790
2009-10-30 2009-10-28 58.640 78,238 +501 0.00% 4,587,899
2009-10-29 2009-10-27 60.339 77,737 +1,001 0.00% 4,690,539
2009-10-28 2009-10-23 62.137 76,736 -2,002 0.00% 4,768,124
2009-10-27 2009-10-22 62.237 78,738 +1,501 0.00% 4,900,388
2009-10-23 2009-10-21 62.736 77,237 -1,501 0.00% 4,845,550
2009-10-22 2009-10-20 60.339 78,738 -2,503 0.00% 4,750,938
2009-10-21 2009-10-19 58.241 81,241 +501 0.00% 4,731,533
2009-10-20 2009-10-16 57.541 80,740 +500 0.00% 4,645,894
2009-10-19 2009-10-15 57.941 80,240 +501 0.00% 4,649,186
2009-10-16 2009-10-14 58.940 79,739 -2,503 0.00% 4,699,816
2009-10-15 2009-10-13 60.476 82,242 -9,509 0.00% 4,973,685
2009-10-14 2009-10-12 60.679 91,751 +11,411 0.00% 5,567,404
2009-10-13 2009-10-09 60.679 80,340 +1,968 0.00% 4,874,991
2009-10-09 2009-10-07 60.883 78,372 -7,379 0.00% 4,771,505
2009-10-06 2009-10-02 57.224 85,751 -492 0.00% 4,906,991
2009-10-05 2009-09-30 58.037 86,243 -28,040 0.00% 5,005,271
2009-10-02 2009-09-29 56.716 114,283 -14,266 0.01% 6,481,618
2009-09-30 2009-09-28 54.683 128,549 +8,363 0.01% 7,029,406
2009-09-29 2009-09-25 55.394 120,186 +22,629 0.01% 6,657,605
2009-09-28 2009-09-24 54.988 97,557 +492 0.00% 5,364,427
2009-09-24 2009-09-22 55.801 97,065 +2,459 0.00% 5,416,299
2009-09-22 2009-09-18 55.801 94,606 +12,298 0.00% 5,279,085
2009-09-21 2009-09-17 58.037 82,308 -1,475 0.00% 4,776,896
2009-09-18 2009-09-16 57.224 83,783 -1,968 0.00% 4,794,374
2009-09-17 2009-09-15 55.394 85,751 -984 0.00% 4,750,106
2009-09-16 2009-09-14 55.699 86,735 +2,952 0.00% 4,831,062
2009-09-15 2009-09-11 56.817 83,783 -2,460 0.00% 4,760,311
2009-09-14 2009-09-10 56.106 86,243 -4,427 0.00% 4,838,721
2009-09-11 2009-09-09 55.394 90,670 -2,952 0.00% 5,022,590
2009-09-10 2009-09-08 56.207 93,622 -19,677 0.00% 5,262,240
2009-09-09 2009-09-07 53.666 113,299 -5,903 0.01% 6,080,337
2009-09-08 2009-09-04 53.463 119,202 -36,403 0.01% 6,372,897
2009-09-07 2009-09-03 50.109 155,605 +26,072 0.01% 7,797,190
2009-09-04 2009-09-02 49.804 129,533 +4,428 0.01% 6,451,254
2009-09-03 2009-09-01 50.617 125,105 -9,839 0.01% 6,332,448
2009-09-02 2009-08-31 49.092 134,944 +14,266 0.01% 6,624,732
2009-09-01 2009-08-28 52.040 120,678 +984 0.01% 6,280,088
2009-08-31 2009-08-27 52.040 119,694 +1,476 0.01% 6,228,880
2009-08-28 2009-08-26 53.056 118,218 -5,904 0.01% 6,272,227
2009-08-27 2009-08-25 52.447 124,122 +13,283 0.01% 6,509,777
2009-08-26 2009-08-24 53.463 110,839 -13,774 0.01% 5,925,786
2009-08-25 2009-08-21 53.870 124,613 -9,347 0.01% 6,712,849
2009-08-24 2009-08-20 52.752 133,960 -7,379 0.01% 7,066,594
2009-08-21 2009-08-19 50.211 141,339 +3,935 0.01% 7,096,702
2009-08-20 2009-08-18 51.633 137,404 -9,346 0.01% 7,094,646
2009-08-19 2009-08-17 50.007 146,750 +13,282 0.01% 7,338,560
2009-08-17 2009-08-13 52.243 133,468 +7,379 0.01% 6,972,811
2009-08-14 2009-08-12 52.447 126,089 +6,395 0.01% 6,612,939
2009-08-12 2009-08-10 53.056 119,694 -11,315 0.01% 6,350,538
2009-08-11 2009-08-07 51.735 131,009 +20,170 0.01% 6,777,766
2009-08-10 2009-08-06 53.971 110,839 +13,774 0.01% 5,982,115
2009-08-07 2009-08-05 54.073 97,065 +7,378 0.00% 5,248,581
2009-08-06 2009-08-04 55.801 89,687 -3,443 0.00% 5,004,601
2009-08-05 2009-08-03 57.529 93,130 +6,887 0.00% 5,357,642
2009-08-04 2009-07-31 57.732 86,243 -38,370 0.00% 4,978,974
2009-08-03 2009-07-30 54.479 124,613 -3,936 0.01% 6,788,843
2009-07-31 2009-07-29 53.260 128,549 +39,846 0.01% 6,846,484
2009-07-30 2009-07-28 56.919 88,703 -2,459 0.00% 5,048,867
2009-07-29 2009-07-27 54.784 91,162 +6,395 0.00% 4,994,250
2009-07-28 2009-07-24 53.971 84,767 +2,951 0.00% 4,574,978
2009-07-27 2009-07-23 54.988 81,816 -4,427 0.00% 4,498,867
2009-07-24 2009-07-22 52.548 86,243 -1,476 0.00% 4,531,918
2009-07-23 2009-07-21 52.752 87,719 +5,411 0.00% 4,627,311
2009-07-22 2009-07-20 54.479 82,308 -4,919 0.00% 4,484,092
2009-07-21 2009-07-17 51.938 87,227 -3,935 0.00% 4,530,430
2009-07-20 2009-07-16 51.633 91,162 -5,412 0.00% 4,707,011
2009-07-17 2009-07-15 51.329 96,574 -8,854 0.00% 4,957,004
2009-07-16 2009-07-14 48.584 105,428 -12,790 0.01% 5,122,141
2009-07-15 2009-07-13 45.332 118,218 +2,459 0.01% 5,359,029
2009-07-14 2009-07-10 46.958 115,759 +984 0.01% 5,435,811
2009-07-13 2009-07-09 46.450 114,775 +14,758 0.01% 5,331,276
2009-07-10 2009-07-08 47.873 100,017 +2,952 0.00% 4,788,091
2009-07-09 2009-07-07 48.889 97,065 +983 0.00% 4,745,428
2009-07-08 2009-07-06 48.889 96,082 -1,967 0.00% 4,697,370
2009-07-07 2009-07-03 48.584 98,049 +4,427 0.00% 4,763,637
2009-07-06 2009-07-02 49.804 93,622 +11,806 0.00% 4,662,745
2009-07-03 2009-06-30 52.142 81,816 +492 0.00% 4,266,023
2009-07-02 2009-06-29 54.683 81,324 -4,427 0.00% 4,447,015
2009-06-30 2009-06-26 53.971 85,751 -1,968 0.00% 4,628,085
2009-06-29 2009-06-25 51.227 87,719 -7,871 0.00% 4,493,573
2009-06-26 2009-06-24 48.788 95,590 +1,968 0.00% 4,663,600
2009-06-25 2009-06-23 48.991 93,622 +492 0.00% 4,586,618
2009-06-23 2009-06-19 48.788 93,130 -6,887 0.00% 4,543,583
2009-06-22 2009-06-18 47.568 100,017 -1,476 0.00% 4,757,593
2009-06-19 2009-06-17 47.263 101,493 +6,395 0.00% 4,796,856
2009-06-18 2009-06-16 48.788 95,098 +4,428 0.00% 4,639,597
2009-06-16 2009-06-12 52.955 90,670 -9,347 0.00% 4,801,412
2009-06-15 2009-06-11 51.938 100,017 +12,790 0.00% 5,194,723
2009-06-12 2009-06-10 54.581 87,227 -5,903 0.00% 4,760,942
2009-06-11 2009-06-09 51.735 93,130 -4,427 0.00% 4,818,091
2009-06-10 2009-06-08 51.125 97,557 +983 0.00% 4,987,628
2009-06-09 2009-06-05 52.853 96,574 +984 0.00% 5,104,241
2009-06-08 2009-06-04 52.243 95,590 -984 0.00% 4,993,939
2009-06-05 2009-06-03 54.174 96,574 +9,839 0.00% 5,231,847
2009-06-04 2009-06-02 55.089 86,735 -1,476 0.00% 4,778,167
2009-06-03 2009-06-01 54.479 88,211 +1,476 0.00% 4,805,684
2009-06-02 2009-05-29 53.260 86,735 -492 0.00% 4,619,482
2009-06-01 2009-05-27 51.938 87,227 -12,790 0.00% 4,530,430
2009-05-29 2009-05-26 49.092 100,017 -6,887 0.00% 4,910,080
2009-05-27 2009-05-25 47.771 106,904 -7,379 0.01% 5,106,925
2009-05-26 2009-05-22 45.840 114,283 -3,443 0.01% 5,238,727
2009-05-25 2009-05-21 46.145 117,726 +19,677 0.01% 5,432,452
2009-05-22 2009-05-20 47.669 98,049 +8,362 0.00% 4,673,945
2009-05-21 2009-05-19 48.788 89,687 -3,935 0.00% 4,375,608
2009-05-20 2009-05-18 45.942 93,622 -64,935 0.00% 4,301,144
2009-05-19 2009-05-15 44.722 158,557 +31,484 0.01% 7,090,971
2009-05-18 2009-05-14 44.315 127,073 +30,008 0.01% 5,631,284
2009-05-15 2009-05-13 46.247 97,065 -5,412 0.00% 4,488,918
2009-05-14 2009-05-12 43.909 102,477 +5,412 0.01% 4,499,640
2009-05-13 2009-05-11 45.433 97,065 -6,396 0.00% 4,409,992
2009-05-12 2009-05-08 45.128 103,461 -6,395 0.01% 4,669,037
2009-05-11 2009-05-07 44.925 109,856 +9,839 0.01% 4,935,301
2009-05-08 2009-05-06 45.738 100,017 +984 0.00% 4,574,609
2009-05-07 2009-05-05 46.755 99,033 -3,444 0.00% 4,630,260
2009-05-06 2009-05-04 46.755 102,477 +4,920 0.01% 4,791,283
2009-05-05 2009-04-30 44.824 97,557 -33,452 0.00% 4,372,851
2009-05-04 2009-04-29 41.368 131,009 -7,378 0.01% 5,419,549
2009-04-30 2009-04-28 38.583 138,387 -2,460 0.01% 5,339,359
2009-04-29 2009-04-27 38.908 140,847 +1,476 0.01% 5,480,083
2009-04-28 2009-04-24 41.063 139,371 +38,862 0.01% 5,722,969
2009-04-27 2009-04-23 42.791 100,509 -984 0.00% 4,300,854
2009-04-24 2009-04-22 41.876 101,493 -492 0.00% 4,250,118
2009-04-23 2009-04-21 42.689 101,985 +492 0.01% 4,353,647
2009-04-22 2009-04-20 44.722 101,493 -492 0.00% 4,538,960
2009-04-21 2009-04-17 43.299 101,985 -984 0.01% 4,415,842
2009-04-20 2009-04-16 42.587 102,969 +1,476 0.01% 4,385,187
2009-04-17 2009-04-15 43.502 101,493 +2,952 0.00% 4,415,171
2009-04-16 2009-04-14 44.417 98,541 -5,903 0.00% 4,376,894
2009-04-15 2009-04-09 41.063 104,444 -7,379 0.01% 4,288,767
2009-04-14 2009-04-08 39.437 111,823 +3,935 0.01% 4,409,918
2009-04-09 2009-04-07 39.599 107,888 +984 0.01% 4,272,280
2009-04-08 2009-04-06 40.168 106,904 -4,427 0.01% 4,294,163
2009-04-07 2009-04-03 38.989 111,331 +11,314 0.01% 4,340,726
2009-04-06 2009-04-02 40.534 100,017 -5,411 0.00% 4,054,120
2009-04-03 2009-04-01 35.534 105,428 +1,967 0.01% 3,746,235
2009-03-31 2009-03-27 38.036 103,461 -1,967 0.01% 3,935,287
2009-03-30 2009-03-26 36.725 105,428 +852 0.01% 3,871,826
2009-03-27 2009-03-25 35.659 104,576 +976 0.01% 3,729,092
2009-03-26 2009-03-24 37.913 103,600 -2,440 0.01% 3,927,836
2009-03-25 2009-03-23 34.962 106,040 -2,440 0.01% 3,707,409
2009-03-24 2009-03-20 32.749 108,480 +5,856 0.01% 3,552,616
2009-03-20 2009-03-18 34.593 102,624 -7,808 0.01% 3,550,121
2009-03-19 2009-03-17 33.446 110,432 +1,464 0.01% 3,693,490
2009-03-18 2009-03-16 34.225 108,968 -5,855 0.01% 3,729,385
2009-03-17 2009-03-13 32.257 114,823 -1,952 0.01% 3,703,867
2009-03-16 2009-03-12 30.741 116,775 +976 0.01% 3,589,740
2009-03-13 2009-03-11 30.085 115,799 -6,831 0.01% 3,483,796
2009-03-12 2009-03-10 29.306 122,630 -1,464 0.01% 3,593,806
2009-03-11 2009-03-09 28.445 124,094 -19,518 0.01% 3,529,897
2009-03-10 2009-03-06 28.281 143,612 +21,470 0.01% 4,061,548
2009-03-09 2009-03-05 29.552 122,142 +975 0.01% 3,609,542
2009-03-06 2009-03-04 31.560 121,167 -5,367 0.01% 3,824,079
2009-03-05 2009-03-03 29.675 126,534 -3,904 0.01% 3,754,893
2009-03-04 2009-03-02 29.019 130,438 +8,296 0.01% 3,785,203
2009-03-02 2009-02-26 30.208 122,142 -5,856 0.01% 3,689,643
2009-02-27 2009-02-25 30.003 127,998 -12,687 0.01% 3,840,308
2009-02-26 2009-02-24 28.937 140,685 +2,928 0.01% 4,071,030
2009-02-25 2009-02-23 29.716 137,757 -11,711 0.01% 4,093,582
2009-02-24 2009-02-20 27.994 149,468 +488 0.01% 4,184,280
2009-02-23 2009-02-19 28.691 148,980 +1,952 0.01% 4,274,426
2009-02-20 2009-02-18 29.265 147,028 +8,783 0.01% 4,302,789
2009-02-19 2009-02-17 30.208 138,245 +976 0.01% 4,176,079
2009-02-18 2009-02-16 31.355 137,269 +7,807 0.01% 4,304,133
2009-02-17 2009-02-13 31.478 129,462 +2,928 0.01% 4,075,260
2009-02-13 2009-02-11 32.626 126,534 +4,392 0.01% 4,128,308
2009-02-12 2009-02-10 33.569 122,142 -7,320 0.01% 4,100,159
2009-02-11 2009-02-09 34.020 129,462 -2,928 0.01% 4,404,253
2009-02-10 2009-02-06 32.913 132,390 +15,615 0.01% 4,357,351
2009-02-09 2009-02-05 31.970 116,775 +1,464 0.01% 3,733,329
2009-02-06 2009-02-04 33.118 115,311 +3,903 0.01% 3,818,861
2009-02-05 2009-02-03 33.446 111,408 +3,904 0.01% 3,726,133
2009-02-04 2009-02-02 36.028 107,504 +4,392 0.01% 3,873,159
2009-02-03 2009-01-30 36.479 103,112 -1,952 0.01% 3,761,413
2009-02-02 2009-01-29 34.512 105,064 +1,464 0.01% 3,625,917
2009-01-30 2009-01-23 34.307 103,600 -5,856 0.01% 3,554,160
2009-01-23 2009-01-21 34.757 109,456 +976 0.01% 3,804,409
2009-01-22 2009-01-20 35.454 108,480 +6,832 0.01% 3,846,074
2009-01-21 2009-01-19 38.077 101,648 -3,904 0.01% 3,870,494
2009-01-20 2009-01-16 35.495 105,552 -10,247 0.01% 3,746,590
2009-01-19 2009-01-15 34.348 115,799 +8,295 0.01% 3,977,412
2009-01-16 2009-01-14 34.430 107,504 -1,464 0.01% 3,701,312
2009-01-15 2009-01-13 33.323 108,968 +9,759 0.01% 3,631,126
2009-01-14 2009-01-12 35.454 99,209 +488 0.00% 3,517,378
2009-01-12 2009-01-08 36.397 98,721 -488 0.00% 3,593,141
2009-01-09 2009-01-07 39.348 99,209 +488 0.00% 3,903,679
2009-01-08 2009-01-06 39.348 98,721 -488 0.00% 3,884,477
2009-01-06 2009-01-02 37.627 99,209 -1,952 0.00% 3,732,893
2009-01-05 2008-12-31 34.512 101,161 +488 0.01% 3,491,218
2008-12-30 2008-12-24 34.880 100,673 +1,952 0.00% 3,511,514
2008-12-23 2008-12-19 37.340 98,721 -5,855 0.00% 3,686,207
2008-12-22 2008-12-18 38.528 104,576 -3,904 0.01% 4,029,134
2008-12-19 2008-12-17 37.094 108,480 -976 0.01% 4,023,927
2008-12-18 2008-12-16 35.987 109,456 +488 0.01% 3,938,999
2008-12-15 2008-12-11 38.405 108,968 -1,952 0.01% 4,184,951
2008-12-11 2008-12-09 34.757 110,920 +4,880 0.01% 3,855,294
2008-12-10 2008-12-08 34.634 106,040 -7,807 0.01% 3,672,639
2008-12-09 2008-12-05 30.864 113,847 -4,880 0.01% 3,513,730
2008-12-08 2008-12-04 30.372 118,727 +488 0.01% 3,605,948
2008-12-05 2008-12-03 29.552 118,239 +3,904 0.01% 3,494,200
2008-12-04 2008-12-02 31.355 114,335 +11,223 0.01% 3,585,027
2008-12-02 2008-11-28 34.225 103,112 -2,440 0.01% 3,528,966
2008-12-01 2008-11-27 32.011 105,552 -9,759 0.01% 3,378,853
2008-11-26 2008-11-24 28.937 115,311 -488 0.01% 3,336,777
2008-11-25 2008-11-21 28.937 115,799 -1,464 0.01% 3,350,899
2008-11-24 2008-11-20 26.806 117,263 +1,952 0.01% 3,143,334
2008-11-21 2008-11-19 29.429 115,311 +1,464 0.01% 3,393,493
2008-11-20 2008-11-18 29.470 113,847 +2,927 0.01% 3,355,075
2008-11-18 2008-11-14 31.560 110,920 +488 0.01% 3,500,680
2008-11-14 2008-11-12 32.380 110,432 +488 0.01% 3,575,805
2008-11-13 2008-11-11 33.323 109,944 +4,880 0.01% 3,663,649
2008-11-12 2008-11-10 35.700 105,064 -4,880 0.01% 3,750,800
2008-11-10 2008-11-06 35.249 109,944 +4,880 0.01% 3,875,447
2008-11-07 2008-11-05 38.938 105,064 -4,880 0.01% 4,090,999
2008-11-06 2008-11-04 36.356 109,944 +4,880 0.01% 3,997,118
2008-11-05 2008-11-03 37.709 105,064 -1,952 0.01% 3,961,809
2008-11-03 2008-10-30 37.913 107,016 -976 0.01% 4,057,348
2008-10-31 2008-10-29 34.430 107,992 -6,343 0.01% 3,718,114
2008-10-30 2008-10-28 31.765 114,335 -488 0.01% 3,631,890
2008-10-29 2008-10-27 28.445 114,823 -488 0.01% 3,266,180
2008-10-27 2008-10-23 33.928 115,311 +3,869 0.01% 3,912,320
2008-10-24 2008-10-22 34.225 111,442 -1,886 0.01% 3,814,135
2008-10-22 2008-10-20 35.625 113,328 -10,847 0.01% 4,037,292
2008-10-21 2008-10-17 33.292 124,175 -471 0.01% 4,134,066
2008-10-20 2008-10-16 33.335 124,646 +471 0.01% 4,155,033
2008-10-17 2008-10-15 34.353 124,175 +11,790 0.01% 4,265,724
2008-10-16 2008-10-14 37.321 112,385 -19,807 0.01% 4,194,350
2008-10-15 2008-10-13 35.540 132,192 -2,829 0.01% 4,698,106
2008-10-13 2008-10-09 32.232 135,021 +471 0.01% 4,351,996
2008-10-10 2008-10-08 32.062 134,550 +3,301 0.01% 4,313,990
2008-10-09 2008-10-06 35.455 131,249 -1,886 0.01% 4,653,459
2008-10-08 2008-10-03 36.049 133,135 +11,318 0.01% 4,799,376
2008-10-06 2008-10-02 38.169 121,817 +1,415 0.01% 4,649,690
2008-10-03 2008-09-30 37.915 120,402 -9,903 0.01% 4,565,042
2008-10-02 2008-09-29 38.212 130,305 +5,659 0.01% 4,979,199
2008-09-30 2008-09-26 39.993 124,646 +471 0.01% 4,984,982
2008-09-29 2008-09-25 40.672 124,175 -1,415 0.01% 5,050,407
2008-09-26 2008-09-24 40.714 125,590 -3,772 0.01% 5,113,284
2008-09-25 2008-09-23 41.138 129,362 +13,204 0.01% 5,321,720
2008-09-24 2008-09-22 44.531 116,158 +472 0.01% 5,172,637
2008-09-23 2008-09-19 44.531 115,686 -5,659 0.01% 5,151,619
2008-09-22 2008-09-18 40.714 121,345 -52,346 0.01% 4,940,452
2008-09-19 2008-09-17 40.841 173,691 +58,476 0.01% 7,093,772
2008-09-18 2008-09-16 42.517 115,215 -1,415 0.01% 4,898,544
2008-09-17 2008-09-12 44.849 116,630 +472 0.01% 5,230,753
2008-09-16 2008-09-11 44.107 116,158 -943 0.01% 5,123,374
2008-09-12 2008-09-10 46.652 117,101 +7,545 0.01% 5,462,946
2008-09-11 2008-09-09 48.772 109,556 +2,830 0.01% 5,343,276
2008-09-10 2008-09-08 51.211 106,726 -472 0.01% 5,465,513
2008-09-09 2008-09-05 48.560 107,198 +1,415 0.01% 5,205,540
2008-09-08 2008-09-04 50.893 105,783 -472 0.01% 5,383,574
2008-09-05 2008-09-03 50.893 106,255 -943 0.01% 5,407,596
2008-09-04 2008-09-02 51.105 107,198 -472 0.01% 5,478,319
2008-09-02 2008-08-29 53.013 107,670 -5,658 0.01% 5,707,926
2008-09-01 2008-08-28 50.893 113,328 -5,659 0.01% 5,767,559
2008-08-29 2008-08-27 50.893 118,987 -1,887 0.01% 6,055,561
2008-08-28 2008-08-26 49.196 120,874 +5,188 0.01% 5,946,542
2008-08-27 2008-08-25 49.832 115,686 -1,887 0.01% 5,764,907
2008-08-26 2008-08-21 47.924 117,573 -471 0.01% 5,634,555
2008-08-25 2008-08-20 49.514 118,044 +3,772 0.01% 5,844,864
2008-08-21 2008-08-19 48.772 114,272 -306 0.01% 5,573,285
2008-08-19 2008-08-15 49.938 114,578 +943 0.01% 5,721,841
2008-08-18 2008-08-14 51.211 113,635 +2,829 0.01% 5,819,328
2008-08-15 2008-08-13 50.256 110,806 -1,886 0.01% 5,568,718
2008-08-14 2008-08-12 50.044 112,692 +472 0.01% 5,639,605
2008-08-13 2008-08-11 50.044 112,220 -943 0.01% 5,615,984
2008-08-12 2008-08-08 49.090 113,163 -7,546 0.01% 5,555,192
2008-08-11 2008-08-07 47.818 120,709 -1,886 0.01% 5,772,046
2008-08-08 2008-08-05 48.136 122,595 +15,562 0.01% 5,901,226
2008-08-07 2008-08-04 51.211 107,033 +943 0.01% 5,481,235
2008-08-05 2008-08-01 53.225 106,090 +1,887 0.01% 5,646,662
2008-08-01 2008-07-30 53.013 104,203 -4,716 0.01% 5,524,129
2008-07-29 2008-07-25 54.391 108,919 +4,716 0.01% 5,924,267
2008-07-25 2008-07-23 55.134 104,203 -1,887 0.01% 5,745,094
2008-07-24 2008-07-22 53.119 106,090 +1,887 0.01% 5,635,413
2008-07-23 2008-07-21 55.028 104,203 -944 0.01% 5,734,046
2008-07-22 2008-07-18 53.437 105,147 -3,772 0.01% 5,618,767
2008-07-21 2008-07-17 51.317 108,919 -3,301 0.01% 5,589,367
2008-07-18 2008-07-16 49.090 112,220 -943 0.01% 5,508,900
2008-07-17 2008-07-15 49.408 113,163 +4,715 0.01% 5,591,186
2008-07-16 2008-07-14 51.423 108,448 -2,358 0.01% 5,576,695
2008-07-14 2008-07-10 52.695 110,806 -1,414 0.01% 5,838,930
2008-07-11 2008-07-09 51.423 112,220 +1,414 0.01% 5,770,662
2008-07-10 2008-07-08 50.362 110,806 +472 0.01% 5,580,466
2008-07-08 2008-07-04 50.469 110,334 -1,886 0.01% 5,568,394
2008-07-07 2008-07-03 49.832 112,220 +943 0.01% 5,592,188
2008-07-04 2008-07-02 50.256 111,277 +1,886 0.01% 5,592,389
2008-07-02 2008-06-27 53.119 109,391 -1,886 0.01% 5,810,760
2008-06-30 2008-06-26 53.649 111,277 -2,358 0.01% 5,969,934
2008-06-27 2008-06-25 53.543 113,635 +943 0.01% 6,084,391
2008-06-26 2008-06-24 53.861 112,692 +3,773 0.01% 6,069,744
2008-06-25 2008-06-23 55.982 108,919 +1,415 0.01% 6,097,491
2008-06-24 2008-06-20 55.770 107,504 -4,245 0.01% 5,995,480
2008-06-23 2008-06-19 55.240 111,749 +1,415 0.01% 6,172,982
2008-06-20 2008-06-18 57.254 110,334 +1,886 0.01% 6,317,085
2008-06-19 2008-06-17 56.724 108,448 -943 0.01% 6,151,612
2008-06-18 2008-06-16 56.724 109,391 -1,886 0.01% 6,205,103
2008-06-17 2008-06-13 54.922 111,277 +471 0.01% 6,111,514
2008-06-16 2008-06-12 55.558 110,806 +944 0.01% 6,156,136
2008-06-13 2008-06-11 57.254 109,862 +4,244 0.01% 6,290,061
2008-06-12 2008-06-10 57.148 105,618 +6,602 0.01% 6,035,876
2008-06-11 2008-06-06 60.541 99,016 -472 0.01% 5,994,529
2008-06-10 2008-06-05 60.329 99,488 +6,131 0.01% 6,002,008
2008-06-06 2008-06-04 61.283 93,357 +943 0.00% 5,721,216
2008-06-04 2008-06-02 65.206 92,414 +472 0.00% 6,025,963
2008-06-03 2008-05-30 62.980 91,942 -2,830 0.00% 5,790,472
2008-05-30 2008-05-28 61.919 94,772 -2,358 0.00% 5,868,222
2008-05-29 2008-05-27 61.283 97,130 -3,301 0.00% 5,952,437
2008-05-28 2008-05-26 59.799 100,431 +943 0.01% 6,005,657
2008-05-27 2008-05-23 60.435 99,488 +472 0.01% 6,012,556
2008-05-26 2008-05-22 61.071 99,016 +5,187 0.01% 6,047,021
2008-05-23 2008-05-21 63.404 93,829 +3,301 0.00% 5,949,108
2008-05-20 2008-05-16 66.160 90,528 -471 0.00% 5,989,370
2008-05-16 2008-05-14 65.312 90,999 -943 0.00% 5,943,345
2008-05-15 2008-05-13 64.888 91,942 -472 0.00% 5,965,941
2008-05-14 2008-05-09 63.086 92,414 +2,358 0.00% 5,829,997
2008-05-13 2008-05-08 65.100 90,056 +472 0.00% 5,862,659
2008-05-09 2008-05-07 65.736 89,584 +1,414 0.00% 5,888,921
2008-05-06 2008-05-02 71.568 88,170 -2,358 0.00% 6,310,129
2008-05-02 2008-04-29 67.857 90,528 -1,414 0.00% 6,142,943
2008-04-30 2008-04-28 67.115 91,942 +943 0.00% 6,170,655
2008-04-28 2008-04-24 68.387 90,999 -943 0.00% 6,223,145
2008-04-24 2008-04-22 66.054 91,942 -472 0.00% 6,073,172
2008-04-22 2008-04-18 63.086 92,414 -2,358 0.00% 5,829,997
2008-04-18 2008-04-16 61.283 94,772 -1,415 0.00% 5,807,932
2008-04-16 2008-04-14 63.192 96,187 +1,415 0.00% 6,078,218
2008-04-15 2008-04-11 64.676 94,772 -943 0.00% 6,129,478
2008-04-11 2008-04-09 62.980 95,715 -1,886 0.00% 6,028,095
2008-04-10 2008-04-08 65.418 97,601 -943 0.00% 6,384,884
2008-04-09 2008-04-07 64.782 98,544 -1,887 0.01% 6,383,884
2008-04-08 2008-04-03 63.616 100,431 -1,414 0.01% 6,388,996
2008-04-07 2008-04-02 62.662 101,845 -13,205 0.01% 6,381,765
2008-04-03 2008-04-01 59.163 115,050 -1,414 0.01% 6,806,666
2008-04-02 2008-03-31 58.420 116,464 -1,415 0.01% 6,803,884
2008-04-01 2008-03-28 59.375 117,879 -1,415 0.01% 6,999,034
2008-03-31 2008-03-27 57.786 119,294 -2,358 0.01% 6,893,535
2008-03-28 2008-03-26 57.253 121,652 -4,485 0.01% 6,964,945
2008-03-27 2008-03-25 55.547 126,137 -8,442 0.01% 7,006,552
2008-03-26 2008-03-20 51.389 134,579 +6,097 0.01% 6,915,896
2008-03-20 2008-03-18 52.988 128,482 -938 0.01% 6,808,051
2008-03-19 2008-03-17 50.323 129,420 -2,345 0.01% 6,512,797
2008-03-18 2008-03-14 52.562 131,765 -2,345 0.01% 6,925,819
2008-03-17 2008-03-13 54.374 134,110 +8,911 0.01% 7,292,148
2008-03-14 2008-03-12 57.786 125,199 -938 0.01% 7,234,762
2008-03-13 2008-03-11 54.268 126,137 -1,407 0.01% 6,845,173
2008-03-12 2008-03-10 54.161 127,544 -1,407 0.01% 6,907,929
2008-03-11 2008-03-07 56.613 128,951 +2,345 0.01% 7,300,345
2008-03-10 2008-03-06 59.385 126,606 -1,876 0.01% 7,518,542
2008-03-07 2008-03-05 59.066 128,482 +469 0.01% 7,588,854
2008-03-06 2008-03-04 58.639 128,013 +2,345 0.01% 7,506,559
2008-03-05 2008-03-03 59.812 125,668 -4,690 0.01% 7,516,431
2008-03-04 2008-02-29 61.304 130,358 +18,290 0.01% 7,991,525
2008-03-03 2008-02-28 64.290 112,068 -1,876 0.01% 7,204,819
2008-02-29 2008-02-27 63.863 113,944 -12,193 0.01% 7,276,833
2008-02-28 2008-02-26 64.076 126,137 +8,910 0.01% 8,082,414
2008-02-27 2008-02-25 61.944 117,227 -1,407 0.01% 7,261,526
2008-02-26 2008-02-22 61.731 118,634 +3,752 0.01% 7,323,385
2008-02-25 2008-02-21 62.051 114,882 -938 0.01% 7,128,516
2008-02-22 2008-02-20 64.823 115,820 +11,724 0.01% 7,507,775
2008-02-21 2008-02-19 68.128 104,096 +938 0.01% 7,091,842
2008-02-20 2008-02-18 66.635 103,158 -3,282 0.01% 6,873,961
2008-02-19 2008-02-15 66.635 106,440 -4,221 0.01% 7,092,658
2008-02-18 2008-02-14 64.503 110,661 -9,380 0.01% 7,137,960
2008-02-15 2008-02-13 60.665 120,041 +2,345 0.01% 7,282,257
2008-02-14 2008-02-12 60.025 117,696 +2,345 0.01% 7,064,708
2008-02-13 2008-02-11 58.746 115,351 +469 0.01% 6,776,370
2008-02-12 2008-02-06 60.025 114,882 +4,690 0.01% 6,895,798
2008-02-11 2008-02-04 64.076 110,192 -1,876 0.01% 7,060,715
2008-02-05 2008-02-01 60.665 112,068 +1,876 0.01% 6,798,577
2008-02-04 2008-01-31 64.716 110,192 -6,566 0.01% 7,131,204
2008-02-01 2008-01-30 62.157 116,758 +6,566 0.01% 7,257,371
2008-01-31 2008-01-29 64.076 110,192 +938 0.01% 7,060,715
2008-01-30 2008-01-28 63.863 109,254 +1,876 0.01% 6,977,314
2008-01-29 2008-01-25 68.235 107,378 -5,628 0.01% 7,326,886
2008-01-28 2008-01-24 63.757 113,006 -2,345 0.01% 7,204,881
2008-01-25 2008-01-23 62.904 115,351 -3,752 0.01% 7,256,004
2008-01-24 2008-01-22 57.253 119,103 -7,034 0.01% 6,819,007
2008-01-23 2008-01-21 60.878 126,137 +3,283 0.01% 7,678,966
2008-01-22 2008-01-18 65.143 122,854 +2,813 0.01% 8,003,034
2008-01-21 2008-01-17 65.036 120,041 +3,752 0.01% 7,806,989
2008-01-18 2008-01-16 64.183 116,289 +2,345 0.01% 7,463,787
2008-01-17 2008-01-15 65.996 113,944 -18,290 0.01% 7,519,799
2008-01-16 2008-01-14 67.488 132,234 +28,607 0.01% 8,924,235
2008-01-15 2008-01-11 70.367 103,627 -2,344 0.01% 7,291,905
2008-01-14 2008-01-10 71.540 105,971 -9,849 0.01% 7,581,125
2008-01-11 2008-01-09 72.286 115,820 +10,317 0.01% 8,372,157
2008-01-10 2008-01-08 70.793 105,503 -468 0.01% 7,468,906
2008-01-09 2008-01-07 72.819 105,971 +7,972 0.01% 7,716,704
2008-01-08 2008-01-04 73.565 97,999 +2,345 0.01% 7,209,329
2008-01-07 2008-01-03 72.179 95,654 +2,814 0.00% 6,904,241
2008-01-04 2008-01-02 72.712 92,840 +6,565 0.00% 6,750,620
2008-01-03 2007-12-31 75.271 86,275 +1,407 0.00% 6,494,023
2008-01-02 2007-12-27 74.845 84,868 -6,565 0.00% 6,351,923
2007-12-28 2007-12-24 74.098 91,433 +6,565 0.00% 6,775,041
2007-12-21 2007-12-19 69.727 84,868 -469 0.00% 5,917,603
2007-12-19 2007-12-17 68.768 85,337 +1,407 0.00% 5,868,420
2007-12-18 2007-12-14 73.672 83,930 +2,345 0.00% 6,183,287
2007-12-17 2007-12-13 73.032 81,585 -5,159 0.00% 5,958,336
2007-12-14 2007-12-12 75.165 86,744 +1,876 0.00% 6,520,076
2007-12-04 2007-11-30 75.271 84,868 -2,814 0.00% 6,388,116
2007-12-03 2007-11-29 73.352 87,682 -2,813 0.00% 6,431,659
2007-11-30 2007-11-28 68.128 90,495 +5,627 0.00% 6,165,234
2007-11-27 2007-11-23 67.168 84,868 -1,876 0.00% 5,700,444
2007-11-26 2007-11-22 64.610 86,744 +469 0.00% 5,604,491
2007-11-23 2007-11-21 65.569 86,275 -1,876 0.00% 5,656,974
2007-11-22 2007-11-20 66.102 88,151 +469 0.00% 5,826,974
2007-11-21 2007-11-19 66.742 87,682 +1,407 0.00% 5,852,062
2007-11-20 2007-11-16 68.341 86,275 +2,345 0.00% 5,896,131
2007-11-19 2007-11-15 72.606 83,930 +2,345 0.00% 6,093,804
2007-11-16 2007-11-14 74.418 81,585 +4,221 0.00% 6,071,414
2007-11-15 2007-11-13 72.286 77,364 +2,345 0.00% 5,592,329
2007-11-13 2007-11-09 75.165 75,019 +304 0.00% 5,638,772
2007-11-12 2007-11-08 74.631 74,715 -5,627 0.00% 5,576,093
2007-11-09 2007-11-07 75.378 80,342 +938 0.00% 6,056,004
2007-11-08 2007-11-06 70.580 79,404 +4,220 0.00% 5,604,340
2007-11-07 2007-11-05 69.834 75,184 +2,814 0.00% 5,250,381
2007-11-01 2007-10-30 80.602 72,370 +2,345 0.00% 5,833,168
2007-10-31 2007-10-29 83.481 70,025 -938 0.00% 5,845,733
2007-10-30 2007-10-26 78.758 70,963 -5,158 0.00% 5,588,891
2007-10-29 2007-10-25 77.032 76,121 +896 0.00% 5,863,724
2007-10-26 2007-10-24 74.334 75,225 -463 0.00% 5,591,808
2007-10-25 2007-10-23 73.363 75,688 -927 0.00% 5,552,733
2007-10-24 2007-10-22 71.206 76,615 +2,317 0.00% 5,455,425
2007-10-23 2007-10-18 73.363 74,298 +464 0.00% 5,450,758
2007-10-22 2007-10-17 73.795 73,834 +463 0.00% 5,448,580
2007-10-16 2007-10-12 76.276 73,371 +1,390 0.00% 5,596,477
2007-10-15 2007-10-11 77.679 71,981 +927 0.00% 5,591,409
2007-10-12 2007-10-10 78.974 71,054 -4,634 0.00% 5,611,390
2007-10-10 2007-10-08 73.471 75,688 -1,390 0.00% 5,560,899
2007-10-09 2007-10-05 73.148 77,078 -927 0.00% 5,638,077
2007-10-08 2007-10-04 70.882 78,005 +3,707 0.00% 5,529,154
2007-10-05 2007-10-03 74.766 74,298 -1,390 0.00% 5,554,963
2007-10-02 2007-09-27 74.334 75,688 +463 0.00% 5,626,225
2007-09-28 2007-09-25 74.119 75,225 +4,635 0.00% 5,575,577
2007-09-27 2007-09-24 74.011 70,590 -2,317 0.00% 5,224,421
2007-09-21 2007-09-19 73.363 72,907 -5,562 0.00% 5,348,709
2007-09-20 2007-09-18 66.243 78,469 +3,244 0.00% 5,198,013
2007-09-19 2007-09-17 67.969 75,225 +4,635 0.00% 5,112,974
2007-09-17 2007-09-13 71.853 70,590 -3,708 0.00% 5,072,105
2007-09-13 2007-09-11 64.732 74,298 -463 0.00% 4,809,492
2007-09-11 2007-09-07 63.761 74,761 -464 0.00% 4,766,871
2007-09-10 2007-09-06 66.243 75,225 -1,853 0.00% 4,983,121
2007-09-07 2007-09-05 65.811 77,078 -11,123 0.00% 5,072,606
2007-09-06 2007-09-04 62.467 88,201 -464 0.00% 5,509,636
2007-09-05 2007-09-03 60.525 88,665 -927 0.00% 5,366,436
2007-09-04 2007-08-31 61.604 89,592 -2,317 0.00% 5,519,201
2007-08-30 2007-08-28 59.446 91,909 -927 0.00% 5,463,620
2007-08-27 2007-08-23 59.770 92,836 -1,853 0.00% 5,548,774
2007-08-24 2007-08-22 57.504 94,689 -2,318 0.00% 5,444,996
2007-08-23 2007-08-21 53.944 97,007 -927 0.01% 5,232,918
2007-08-22 2007-08-20 52.218 97,934 +3,245 0.01% 5,113,870
2007-08-21 2007-08-17 49.089 94,689 -3,245 0.00% 4,648,168
2007-08-20 2007-08-16 52.325 97,934 +1,391 0.01% 5,124,436
2007-08-13 2007-08-09 56.641 96,543 +6,951 0.01% 5,468,283
2007-08-10 2007-08-08 57.396 89,592 +2,781 0.00% 5,142,233
2007-08-06 2007-08-02 60.525 86,811 +1,390 0.00% 5,254,223
2007-08-02 2007-07-31 63.006 85,421 -463 0.00% 5,382,058
2007-07-31 2007-07-27 61.712 85,884 -463 0.00% 5,300,040
2007-07-27 2007-07-25 64.625 86,347 +4,171 0.00% 5,580,138
2007-07-25 2007-07-23 64.625 82,176 -464 0.00% 5,310,589
2007-07-24 2007-07-20 63.761 82,640 -2,317 0.00% 5,269,248
2007-07-20 2007-07-18 62.467 84,957 +4,634 0.00% 5,306,994
2007-07-18 2007-07-16 64.301 80,323 +927 0.00% 5,164,842
2007-07-17 2007-07-13 63.654 79,396 -463 0.00% 5,053,840
2007-07-13 2007-07-11 60.309 79,859 +463 0.00% 4,816,222
2007-07-11 2007-07-09 61.172 79,396 -463 0.00% 4,856,826
2007-07-09 2007-07-05 61.064 79,859 -927 0.00% 4,876,533
2007-07-06 2007-07-04 59.662 80,786 -4,635 0.00% 4,819,834
2007-07-05 2007-07-03 58.907 85,421 +4,635 0.00% 5,031,855
2007-07-03 2007-06-28 58.799 80,786 -7,879 0.00% 4,750,108
2007-06-26 2007-06-22 60.849 88,665 0.00% 5,395,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top