History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,000 | +0 | 0.00% | 8,980 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-10-08 | 2025-10-03 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-10-06 | 2025-10-02 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2025-10-03 | 2025-09-30 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2025-10-02 | 2025-09-29 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-09-30 | 2025-09-26 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-09-26 | 2025-09-24 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-09-25 | 2025-09-23 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2025-09-23 | 2025-09-19 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-22 | 2025-09-18 | 8.910 | 1,000 | +0 | 0.00% | 8,910 |
| 2025-09-19 | 2025-09-17 | 9.080 | 1,000 | +0 | 0.00% | 9,080 |
| 2025-09-18 | 2025-09-16 | 8.980 | 1,000 | +0 | 0.00% | 8,980 |
| 2025-09-17 | 2025-09-15 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,000 | +0 | 0.00% | 8,970 |
| 2025-09-15 | 2025-09-11 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2025-09-11 | 2025-09-09 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-09-08 | 2025-09-04 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-09-04 | 2025-09-02 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2025-09-02 | 2025-08-29 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-09-01 | 2025-08-28 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2025-08-27 | 2025-08-25 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-08-25 | 2025-08-21 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-08-22 | 2025-08-20 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2025-08-21 | 2025-08-19 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-08-20 | 2025-08-18 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2025-08-19 | 2025-08-15 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-08-15 | 2025-08-13 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2025-08-14 | 2025-08-12 | 8.252 | 1,000 | +0 | 0.00% | 8,252 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,000 | +15 | 0.00% | 8,252 |
| 2025-08-12 | 2025-08-08 | 8.191 | 985 | +0 | 0.00% | 8,068 |
| 2025-08-11 | 2025-08-07 | 8.303 | 985 | +0 | 0.00% | 8,178 |
| 2025-08-08 | 2025-08-06 | 8.140 | 985 | +0 | 0.00% | 8,018 |
| 2025-08-07 | 2025-08-05 | 8.140 | 985 | +0 | 0.00% | 8,018 |
| 2025-08-06 | 2025-08-04 | 8.130 | 985 | +0 | 0.00% | 8,008 |
| 2025-08-05 | 2025-08-01 | 8.049 | 985 | +0 | 0.00% | 7,928 |
| 2025-08-04 | 2025-07-31 | 8.201 | 985 | +0 | 0.00% | 8,078 |
| 2025-08-01 | 2025-07-30 | 8.069 | 985 | +0 | 0.00% | 7,948 |
| 2025-07-31 | 2025-07-29 | 7.866 | 985 | +0 | 0.00% | 7,748 |
| 2025-07-30 | 2025-07-28 | 7.673 | 985 | +0 | 0.00% | 7,558 |
| 2025-07-29 | 2025-07-25 | 7.531 | 985 | +0 | 0.00% | 7,418 |
| 2025-07-28 | 2025-07-24 | 7.562 | 985 | +0 | 0.00% | 7,448 |
| 2025-07-25 | 2025-07-23 | 7.582 | 985 | +0 | 0.00% | 7,468 |
| 2025-07-24 | 2025-07-22 | 7.612 | 985 | +0 | 0.00% | 7,498 |
| 2025-07-23 | 2025-07-21 | 7.612 | 985 | +0 | 0.00% | 7,498 |
| 2025-07-22 | 2025-07-18 | 7.572 | 985 | +0 | 0.00% | 7,458 |
| 2025-07-21 | 2025-07-17 | 7.470 | 985 | +0 | 0.00% | 7,358 |
| 2025-07-18 | 2025-07-16 | 7.531 | 985 | +0 | 0.00% | 7,418 |
| 2025-07-17 | 2025-07-15 | 7.602 | 985 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 7.582 | 985 | +0 | 0.00% | 7,468 |
| 2025-07-15 | 2025-07-11 | 7.541 | 985 | +0 | 0.00% | 7,428 |
| 2025-07-14 | 2025-07-10 | 7.501 | 985 | +0 | 0.00% | 7,388 |
| 2025-07-11 | 2025-07-09 | 7.562 | 985 | +0 | 0.00% | 7,448 |
| 2025-07-10 | 2025-07-08 | 7.805 | 985 | +0 | 0.00% | 7,688 |
| 2025-07-09 | 2025-07-07 | 7.775 | 985 | +0 | 0.00% | 7,658 |
| 2025-07-08 | 2025-07-04 | 7.785 | 985 | +0 | 0.00% | 7,668 |
| 2025-07-07 | 2025-07-03 | 7.754 | 985 | +0 | 0.00% | 7,638 |
| 2025-07-04 | 2025-07-02 | 7.876 | 985 | +0 | 0.00% | 7,758 |
| 2025-07-03 | 2025-06-30 | 7.602 | 985 | +0 | 0.00% | 7,488 |
| 2025-07-02 | 2025-06-27 | 7.663 | 985 | +0 | 0.00% | 7,548 |
| 2025-06-30 | 2025-06-26 | 7.633 | 985 | +0 | 0.00% | 7,518 |
| 2025-06-27 | 2025-06-25 | 7.663 | 985 | +0 | 0.00% | 7,548 |
| 2025-06-26 | 2025-06-24 | 7.044 | 985 | +0 | 0.00% | 6,938 |
| 2025-06-25 | 2025-06-23 | 7.064 | 985 | +0 | 0.00% | 6,958 |
| 2025-06-24 | 2025-06-20 | 6.882 | 985 | +0 | 0.00% | 6,778 |
| 2025-06-23 | 2025-06-19 | 6.780 | 985 | +0 | 0.00% | 6,678 |
| 2025-06-20 | 2025-06-18 | 6.932 | 985 | +0 | 0.00% | 6,828 |
| 2025-06-19 | 2025-06-17 | 7.044 | 985 | +0 | 0.00% | 6,938 |
| 2025-06-18 | 2025-06-16 | 7.064 | 985 | +0 | 0.00% | 6,958 |
| 2025-06-17 | 2025-06-13 | 6.892 | 985 | +0 | 0.00% | 6,788 |
| 2025-06-16 | 2025-06-12 | 6.689 | 985 | +0 | 0.00% | 6,588 |
| 2025-06-13 | 2025-06-11 | 6.668 | 985 | +0 | 0.00% | 6,568 |
| 2025-06-12 | 2025-06-10 | 6.628 | 985 | +0 | 0.00% | 6,528 |
| 2025-06-11 | 2025-06-09 | 6.506 | 985 | +0 | 0.00% | 6,408 |
| 2025-06-10 | 2025-06-06 | 6.435 | 985 | +0 | 0.00% | 6,338 |
| 2025-06-09 | 2025-06-05 | 6.506 | 985 | +0 | 0.00% | 6,408 |
| 2025-06-06 | 2025-06-04 | 6.293 | 985 | +0 | 0.00% | 6,198 |
| 2025-06-05 | 2025-06-03 | 6.293 | 985 | +0 | 0.00% | 6,198 |
| 2025-06-04 | 2025-06-02 | 6.262 | 985 | +0 | 0.00% | 6,168 |
| 2025-06-03 | 2025-05-30 | 6.293 | 985 | +0 | 0.00% | 6,198 |
| 2025-06-02 | 2025-05-29 | 6.364 | 985 | +0 | 0.00% | 6,268 |
| 2025-05-30 | 2025-05-28 | 6.313 | 985 | +0 | 0.00% | 6,218 |
| 2025-05-29 | 2025-05-27 | 6.293 | 985 | +0 | 0.00% | 6,198 |
| 2025-05-28 | 2025-05-26 | 6.283 | 985 | +0 | 0.00% | 6,188 |
| 2025-05-27 | 2025-05-23 | 6.252 | 985 | +0 | 0.00% | 6,159 |
| 2025-05-26 | 2025-05-22 | 6.262 | 985 | +0 | 0.00% | 6,168 |
| 2025-05-23 | 2025-05-21 | 6.364 | 985 | +0 | 0.00% | 6,268 |
| 2025-05-22 | 2025-05-20 | 6.323 | 985 | +0 | 0.00% | 6,228 |
| 2025-05-21 | 2025-05-19 | 6.232 | 985 | +0 | 0.00% | 6,139 |
| 2025-05-20 | 2025-05-16 | 6.303 | 985 | +0 | 0.00% | 6,208 |
| 2025-05-19 | 2025-05-15 | 6.242 | 985 | +0 | 0.00% | 6,149 |
| 2025-05-16 | 2025-05-14 | 6.323 | 985 | +0 | 0.00% | 6,228 |
| 2025-05-15 | 2025-05-13 | 6.273 | 985 | +0 | 0.00% | 6,178 |
| 2025-05-14 | 2025-05-12 | 6.425 | 985 | +0 | 0.00% | 6,328 |
| 2025-05-13 | 2025-05-09 | 6.273 | 985 | +0 | 0.00% | 6,178 |
| 2025-05-12 | 2025-05-08 | 6.181 | 985 | +0 | 0.00% | 6,089 |
| 2025-05-09 | 2025-05-07 | 6.161 | 985 | +0 | 0.00% | 6,069 |
| 2025-05-08 | 2025-05-06 | 6.979 | 985 | +0 | 0.00% | 6,875 |
| 2025-05-07 | 2025-05-02 | 6.958 | 985 | +61 | 0.00% | 6,853 |
| 2025-05-06 | 2025-04-30 | 6.893 | 924 | +0 | 0.00% | 6,369 |
| 2025-05-02 | 2025-04-29 | 6.817 | 924 | +0 | 0.00% | 6,299 |
| 2025-04-30 | 2025-04-28 | 6.785 | 924 | +0 | 0.00% | 6,269 |
| 2025-04-29 | 2025-04-25 | 6.774 | 924 | +0 | 0.00% | 6,259 |
| 2025-04-28 | 2025-04-24 | 6.687 | 924 | +0 | 0.00% | 6,179 |
| 2025-04-25 | 2025-04-23 | 6.741 | 924 | +0 | 0.00% | 6,229 |
| 2025-04-24 | 2025-04-22 | 6.633 | 924 | +0 | 0.00% | 6,129 |
| 2025-04-23 | 2025-04-17 | 6.557 | 924 | +0 | 0.00% | 6,059 |
| 2025-04-22 | 2025-04-16 | 6.536 | 924 | +0 | 0.00% | 6,039 |
| 2025-04-17 | 2025-04-15 | 6.644 | 924 | +0 | 0.00% | 6,139 |
| 2025-04-16 | 2025-04-14 | 6.590 | 924 | +0 | 0.00% | 6,089 |
| 2025-04-15 | 2025-04-11 | 6.406 | 924 | +0 | 0.00% | 5,919 |
| 2025-04-14 | 2025-04-10 | 6.395 | 924 | +0 | 0.00% | 5,909 |
| 2025-04-11 | 2025-04-09 | 6.298 | 924 | +0 | 0.00% | 5,819 |
| 2025-04-10 | 2025-04-08 | 6.373 | 924 | +0 | 0.00% | 5,889 |
| 2025-04-09 | 2025-04-07 | 6.449 | 924 | +0 | 0.00% | 5,959 |
| 2025-04-08 | 2025-04-03 | 7.304 | 924 | +0 | 0.00% | 6,749 |
| 2025-04-07 | 2025-04-02 | 7.401 | 924 | +0 | 0.00% | 6,839 |
| 2025-04-03 | 2025-04-01 | 7.412 | 924 | +0 | 0.00% | 6,849 |
| 2025-04-02 | 2025-03-31 | 7.185 | 924 | +0 | 0.00% | 6,639 |
| 2025-04-01 | 2025-03-28 | 7.142 | 924 | +0 | 0.00% | 6,599 |
| 2025-03-31 | 2025-03-27 | 7.131 | 924 | +0 | 0.00% | 6,589 |
| 2025-03-28 | 2025-03-26 | 7.228 | 924 | +0 | 0.00% | 6,679 |
| 2025-03-27 | 2025-03-25 | 7.088 | 924 | +0 | 0.00% | 6,549 |
| 2025-03-26 | 2025-03-24 | 7.153 | 924 | +0 | 0.00% | 6,609 |
| 2025-03-25 | 2025-03-21 | 7.163 | 924 | +0 | 0.00% | 6,619 |
| 2025-03-24 | 2025-03-20 | 7.358 | 924 | +0 | 0.00% | 6,799 |
| 2025-03-21 | 2025-03-19 | 7.488 | 924 | +0 | 0.00% | 6,919 |
| 2025-03-20 | 2025-03-18 | 7.456 | 924 | +0 | 0.00% | 6,889 |
| 2025-03-19 | 2025-03-17 | 7.337 | 924 | +0 | 0.00% | 6,779 |
| 2025-03-18 | 2025-03-14 | 7.282 | 924 | +0 | 0.00% | 6,729 |
| 2025-03-17 | 2025-03-13 | 7.228 | 924 | +0 | 0.00% | 6,679 |
| 2025-03-14 | 2025-03-12 | 7.304 | 924 | +0 | 0.00% | 6,749 |
| 2025-03-13 | 2025-03-11 | 7.304 | 924 | +0 | 0.00% | 6,749 |
| 2025-03-12 | 2025-03-10 | 7.261 | 924 | +0 | 0.00% | 6,709 |
| 2025-03-11 | 2025-03-07 | 7.228 | 924 | +0 | 0.00% | 6,679 |
| 2025-03-10 | 2025-03-06 | 7.358 | 924 | +0 | 0.00% | 6,799 |
| 2025-03-07 | 2025-03-05 | 7.153 | 924 | +0 | 0.00% | 6,609 |
| 2025-03-06 | 2025-03-04 | 7.001 | 924 | +0 | 0.00% | 6,469 |
| 2025-03-05 | 2025-03-03 | 7.034 | 924 | +0 | 0.00% | 6,499 |
| 2025-03-04 | 2025-02-28 | 7.055 | 924 | +0 | 0.00% | 6,519 |
| 2025-03-03 | 2025-02-27 | 7.315 | 924 | +0 | 0.00% | 6,759 |
| 2025-02-28 | 2025-02-26 | 7.250 | 924 | +0 | 0.00% | 6,699 |
| 2025-02-27 | 2025-02-25 | 6.990 | 924 | +0 | 0.00% | 6,459 |
| 2025-02-26 | 2025-02-24 | 7.034 | 924 | +0 | 0.00% | 6,499 |
| 2025-02-25 | 2025-02-21 | 6.882 | 924 | +0 | 0.00% | 6,359 |
| 2025-02-24 | 2025-02-20 | 6.871 | 924 | +0 | 0.00% | 6,349 |
| 2025-02-21 | 2025-02-19 | 6.925 | 924 | +0 | 0.00% | 6,399 |
| 2025-02-20 | 2025-02-18 | 6.947 | 924 | +0 | 0.00% | 6,419 |
| 2025-02-19 | 2025-02-17 | 6.936 | 924 | +0 | 0.00% | 6,409 |
| 2025-02-18 | 2025-02-14 | 6.806 | 924 | +0 | 0.00% | 6,289 |
| 2025-02-17 | 2025-02-13 | 6.644 | 924 | +0 | 0.00% | 6,139 |
| 2025-02-14 | 2025-02-12 | 6.839 | 924 | +0 | 0.00% | 6,319 |
| 2025-02-13 | 2025-02-11 | 6.579 | 924 | +0 | 0.00% | 6,079 |
| 2025-02-12 | 2025-02-10 | 6.698 | 924 | +0 | 0.00% | 6,189 |
| 2025-02-11 | 2025-02-07 | 6.612 | 924 | +0 | 0.00% | 6,109 |
| 2025-02-10 | 2025-02-06 | 6.601 | 924 | +0 | 0.00% | 6,099 |
| 2025-02-07 | 2025-02-05 | 6.493 | 924 | +0 | 0.00% | 5,999 |
| 2025-02-06 | 2025-02-04 | 6.590 | 924 | +0 | 0.00% | 6,089 |
| 2025-02-05 | 2025-02-03 | 6.557 | 924 | +0 | 0.00% | 6,059 |
| 2025-02-04 | 2025-01-28 | 6.655 | 924 | +0 | 0.00% | 6,149 |
| 2025-02-03 | 2025-01-24 | 6.438 | 924 | +0 | 0.00% | 5,949 |
| 2025-01-27 | 2025-01-23 | 6.612 | 924 | +0 | 0.00% | 6,109 |
| 2025-01-24 | 2025-01-22 | 6.676 | 924 | +0 | 0.00% | 6,169 |
| 2025-01-23 | 2025-01-21 | 6.741 | 924 | +0 | 0.00% | 6,229 |
| 2025-01-22 | 2025-01-20 | 6.752 | 924 | +0 | 0.00% | 6,239 |
| 2025-01-21 | 2025-01-17 | 6.774 | 924 | +0 | 0.00% | 6,259 |
| 2025-01-20 | 2025-01-16 | 6.557 | 924 | +0 | 0.00% | 6,059 |
| 2025-01-17 | 2025-01-15 | 6.536 | 924 | +0 | 0.00% | 6,039 |
| 2025-01-16 | 2025-01-14 | 6.536 | 924 | +0 | 0.00% | 6,039 |
| 2025-01-15 | 2025-01-13 | 6.384 | 924 | +0 | 0.00% | 5,899 |
| 2025-01-14 | 2025-01-10 | 6.503 | 924 | +0 | 0.00% | 6,009 |
| 2025-01-13 | 2025-01-09 | 6.579 | 924 | +0 | 0.00% | 6,079 |
| 2025-01-10 | 2025-01-08 | 6.557 | 924 | +0 | 0.00% | 6,059 |
| 2025-01-09 | 2025-01-07 | 6.568 | 924 | +0 | 0.00% | 6,069 |
| 2025-01-08 | 2025-01-06 | 6.557 | 924 | +0 | 0.00% | 6,059 |
| 2025-01-07 | 2025-01-03 | 6.482 | 924 | +0 | 0.00% | 5,989 |
| 2025-01-06 | 2025-01-02 | 6.633 | 924 | +0 | 0.00% | 6,129 |
| 2025-01-03 | 2024-12-31 | 6.741 | 924 | +0 | 0.00% | 6,229 |
| 2025-01-02 | 2024-12-27 | 6.785 | 924 | +0 | 0.00% | 6,269 |
| 2024-12-30 | 2024-12-24 | 6.817 | 924 | +0 | 0.00% | 6,299 |
| 2024-12-27 | 2024-12-20 | 6.709 | 924 | +0 | 0.00% | 6,199 |
| 2024-12-23 | 2024-12-19 | 6.666 | 924 | +0 | 0.00% | 6,159 |
| 2024-12-20 | 2024-12-18 | 6.828 | 924 | +0 | 0.00% | 6,309 |
| 2024-12-19 | 2024-12-17 | 6.731 | 924 | +0 | 0.00% | 6,219 |
| 2024-12-18 | 2024-12-16 | 6.817 | 924 | +0 | 0.00% | 6,299 |
| 2024-12-17 | 2024-12-13 | 6.817 | 924 | +0 | 0.00% | 6,299 |
| 2024-12-16 | 2024-12-12 | 7.120 | 924 | +0 | 0.00% | 6,579 |
| 2024-12-13 | 2024-12-11 | 7.034 | 924 | +0 | 0.00% | 6,499 |
| 2024-12-12 | 2024-12-10 | 7.304 | 924 | +0 | 0.00% | 6,749 |
| 2024-12-11 | 2024-12-09 | 7.293 | 924 | +0 | 0.00% | 6,739 |
| 2024-12-10 | 2024-12-06 | 6.979 | 924 | +0 | 0.00% | 6,449 |
| 2024-12-09 | 2024-12-05 | 6.947 | 924 | +0 | 0.00% | 6,419 |
| 2024-12-06 | 2024-12-04 | 6.979 | 924 | +0 | 0.00% | 6,449 |
| 2024-12-05 | 2024-12-03 | 7.142 | 924 | +0 | 0.00% | 6,599 |
| 2024-12-04 | 2024-12-02 | 7.001 | 924 | +0 | 0.00% | 6,469 |
| 2024-12-03 | 2024-11-29 | 6.828 | 924 | +0 | 0.00% | 6,309 |
| 2024-12-02 | 2024-11-28 | 6.720 | 924 | +0 | 0.00% | 6,209 |
| 2024-11-29 | 2024-11-27 | 6.774 | 924 | +0 | 0.00% | 6,259 |
| 2024-11-28 | 2024-11-26 | 6.644 | 924 | +0 | 0.00% | 6,139 |
| 2024-11-27 | 2024-11-25 | 6.666 | 924 | +0 | 0.00% | 6,159 |
| 2024-11-26 | 2024-11-22 | 6.698 | 924 | +0 | 0.00% | 6,189 |
| 2024-11-25 | 2024-11-21 | 6.936 | 924 | +0 | 0.00% | 6,409 |
| 2024-11-22 | 2024-11-20 | 6.915 | 924 | +0 | 0.00% | 6,389 |
| 2024-11-21 | 2024-11-19 | 6.871 | 924 | +0 | 0.00% | 6,349 |
| 2024-11-20 | 2024-11-18 | 6.839 | 924 | +0 | 0.00% | 6,319 |
| 2024-11-19 | 2024-11-15 | 6.871 | 924 | +0 | 0.00% | 6,349 |
| 2024-11-18 | 2024-11-14 | 6.904 | 924 | +0 | 0.00% | 6,379 |
| 2024-11-15 | 2024-11-13 | 7.023 | 924 | +0 | 0.00% | 6,489 |
| 2024-11-14 | 2024-11-12 | 7.055 | 924 | +0 | 0.00% | 6,519 |
| 2024-11-13 | 2024-11-11 | 7.185 | 924 | +0 | 0.00% | 6,639 |
| 2024-11-12 | 2024-11-08 | 7.337 | 924 | +0 | 0.00% | 6,779 |
| 2024-11-11 | 2024-11-07 | 7.499 | 924 | +0 | 0.00% | 6,929 |
| 2024-11-08 | 2024-11-06 | 7.412 | 924 | +0 | 0.00% | 6,849 |
| 2024-11-07 | 2024-11-05 | 7.542 | 924 | +0 | 0.00% | 6,969 |
| 2024-11-06 | 2024-11-04 | 7.261 | 924 | +0 | 0.00% | 6,709 |
| 2024-11-05 | 2024-11-01 | 7.261 | 924 | +0 | 0.00% | 6,709 |
| 2024-11-04 | 2024-10-31 | 7.077 | 924 | +0 | 0.00% | 6,539 |
| 2024-11-01 | 2024-10-30 | 7.088 | 924 | +0 | 0.00% | 6,549 |
| 2024-10-31 | 2024-10-29 | 7.185 | 924 | +0 | 0.00% | 6,639 |
| 2024-10-30 | 2024-10-28 | 7.250 | 924 | +0 | 0.00% | 6,699 |
| 2024-10-29 | 2024-10-25 | 7.055 | 924 | +0 | 0.00% | 6,519 |
| 2024-10-28 | 2024-10-24 | 7.001 | 924 | +0 | 0.00% | 6,469 |
| 2024-10-25 | 2024-10-23 | 7.142 | 924 | +0 | 0.00% | 6,599 |
| 2024-10-24 | 2024-10-22 | 7.088 | 924 | +0 | 0.00% | 6,549 |
| 2024-10-23 | 2024-10-21 | 7.142 | 924 | +0 | 0.00% | 6,599 |
| 2024-10-22 | 2024-10-18 | 7.250 | 924 | +0 | 0.00% | 6,699 |
| 2024-10-21 | 2024-10-17 | 6.990 | 924 | +0 | 0.00% | 6,459 |
| 2024-10-18 | 2024-10-16 | 7.304 | 924 | +0 | 0.00% | 6,749 |
| 2024-10-17 | 2024-10-15 | 7.239 | 924 | +0 | 0.00% | 6,689 |
| 2024-10-16 | 2024-10-14 | 7.531 | 924 | +0 | 0.00% | 6,959 |
| 2024-10-15 | 2024-10-10 | 7.531 | 924 | +0 | 0.00% | 6,959 |
| 2024-10-14 | 2024-10-09 | 7.466 | 924 | +0 | 0.00% | 6,899 |
| 2024-10-10 | 2024-10-08 | 7.737 | 924 | +0 | 0.00% | 7,149 |
| 2024-10-09 | 2024-10-07 | 8.851 | 924 | +0 | 0.00% | 8,179 |
| 2024-10-08 | 2024-10-04 | 8.613 | 924 | +0 | 0.00% | 7,959 |
| 2024-10-07 | 2024-10-03 | 8.711 | 924 | +0 | 0.00% | 8,049 |
| 2024-10-04 | 2024-10-02 | 9.328 | 924 | +0 | 0.00% | 8,619 |
| 2024-10-03 | 2024-09-30 | 8.213 | 924 | +0 | 0.00% | 7,589 |
| 2024-10-02 | 2024-09-27 | 7.315 | 924 | +0 | 0.00% | 6,759 |
| 2024-09-30 | 2024-09-26 | 7.001 | 924 | +0 | 0.00% | 6,469 |
| 2024-09-27 | 2024-09-25 | 6.503 | 924 | +0 | 0.00% | 6,009 |
| 2024-09-26 | 2024-09-24 | 6.384 | 924 | +0 | 0.00% | 5,899 |
| 2024-09-25 | 2024-09-23 | 6.179 | 924 | +0 | 0.00% | 5,709 |
| 2024-09-24 | 2024-09-20 | 6.168 | 924 | +0 | 0.00% | 5,699 |
| 2024-09-23 | 2024-09-19 | 6.049 | 924 | +0 | 0.00% | 5,589 |
| 2024-09-20 | 2024-09-17 | 5.941 | 924 | +0 | 0.00% | 5,489 |
| 2024-09-19 | 2024-09-16 | 5.822 | 924 | +0 | 0.00% | 5,379 |
| 2024-09-17 | 2024-09-13 | 5.832 | 924 | +0 | 0.00% | 5,389 |
| 2024-09-16 | 2024-09-12 | 5.768 | 924 | +0 | 0.00% | 5,329 |
| 2024-09-13 | 2024-09-11 | 5.811 | 924 | +0 | 0.00% | 5,369 |
| 2024-09-12 | 2024-09-10 | 5.854 | 924 | +0 | 0.00% | 5,409 |
| 2024-09-11 | 2024-09-09 | 5.941 | 924 | +0 | 0.00% | 5,489 |
| 2024-09-10 | 2024-09-05 | 6.092 | 924 | +0 | 0.00% | 5,629 |
| 2024-09-09 | 2024-09-04 | 6.103 | 924 | +0 | 0.00% | 5,639 |
| 2024-09-05 | 2024-09-03 | 6.157 | 924 | +0 | 0.00% | 5,689 |
| 2024-09-04 | 2024-09-02 | 6.157 | 924 | +0 | 0.00% | 5,689 |
| 2024-09-03 | 2024-08-30 | 6.449 | 924 | +0 | 0.00% | 5,959 |
| 2024-09-02 | 2024-08-29 | 6.363 | 924 | +0 | 0.00% | 5,879 |
| 2024-08-30 | 2024-08-28 | 6.406 | 924 | +0 | 0.00% | 5,919 |
| 2024-08-29 | 2024-08-27 | 6.395 | 924 | +0 | 0.00% | 5,909 |
| 2024-08-28 | 2024-08-26 | 6.276 | 924 | +0 | 0.00% | 5,799 |
| 2024-08-27 | 2024-08-23 | 6.038 | 924 | +0 | 0.00% | 5,579 |
| 2024-08-26 | 2024-08-22 | 6.114 | 924 | +0 | 0.00% | 5,649 |
| 2024-08-23 | 2024-08-21 | 6.103 | 924 | +0 | 0.00% | 5,639 |
| 2024-08-22 | 2024-08-20 | 6.006 | 924 | +0 | 0.00% | 5,549 |
| 2024-08-21 | 2024-08-19 | 5.984 | 924 | +0 | 0.00% | 5,529 |
| 2024-08-20 | 2024-08-16 | 5.941 | 924 | +0 | 0.00% | 5,489 |
| 2024-08-19 | 2024-08-15 | 5.941 | 924 | +0 | 0.00% | 5,489 |
| 2024-08-16 | 2024-08-14 | 5.973 | 924 | +0 | 0.00% | 5,519 |
| 2024-08-15 | 2024-08-13 | 6.225 | 924 | +0 | 0.00% | 5,752 |
| 2024-08-14 | 2024-08-12 | 6.181 | 924 | +20 | 0.00% | 5,711 |
| 2024-08-13 | 2024-08-09 | 6.269 | 904 | +0 | 0.00% | 5,667 |
| 2024-08-12 | 2024-08-08 | 6.203 | 904 | +0 | 0.00% | 5,607 |
| 2024-08-09 | 2024-08-07 | 6.225 | 904 | +0 | 0.00% | 5,627 |
| 2024-08-08 | 2024-08-06 | 6.203 | 904 | +0 | 0.00% | 5,607 |
| 2024-08-07 | 2024-08-05 | 6.125 | 904 | +0 | 0.00% | 5,537 |
| 2024-08-06 | 2024-08-02 | 6.136 | 904 | +0 | 0.00% | 5,547 |
| 2024-08-05 | 2024-08-01 | 6.192 | 904 | +0 | 0.00% | 5,597 |
| 2024-08-02 | 2024-07-31 | 6.358 | 904 | +0 | 0.00% | 5,747 |
| 2024-08-01 | 2024-07-30 | 6.236 | 904 | +0 | 0.00% | 5,637 |
| 2024-07-31 | 2024-07-29 | 7.065 | 904 | +0 | 0.00% | 6,387 |
| 2024-07-30 | 2024-07-26 | 7.010 | 904 | +0 | 0.00% | 6,337 |
| 2024-07-29 | 2024-07-25 | 7.065 | 904 | +0 | 0.00% | 6,387 |
| 2024-07-26 | 2024-07-24 | 7.032 | 904 | +0 | 0.00% | 6,357 |
| 2024-07-25 | 2024-07-23 | 7.198 | 904 | +0 | 0.00% | 6,507 |
| 2024-07-24 | 2024-07-22 | 7.430 | 904 | +0 | 0.00% | 6,717 |
| 2024-07-23 | 2024-07-19 | 7.485 | 904 | +0 | 0.00% | 6,767 |
| 2024-07-22 | 2024-07-18 | 7.651 | 904 | +0 | 0.00% | 6,917 |
| 2024-07-19 | 2024-07-17 | 7.596 | 904 | +0 | 0.00% | 6,867 |
| 2024-07-18 | 2024-07-16 | 7.541 | 904 | +0 | 0.00% | 6,817 |
| 2024-07-17 | 2024-07-15 | 7.629 | 904 | +0 | 0.00% | 6,897 |
| 2024-07-16 | 2024-07-12 | 7.751 | 904 | +0 | 0.00% | 7,007 |
| 2024-07-15 | 2024-07-11 | 7.397 | 904 | +0 | 0.00% | 6,687 |
| 2024-07-12 | 2024-07-10 | 7.286 | 904 | +0 | 0.00% | 6,587 |
| 2024-07-11 | 2024-07-09 | 7.231 | 904 | +0 | 0.00% | 6,537 |
| 2024-07-10 | 2024-07-08 | 7.176 | 904 | +0 | 0.00% | 6,487 |
| 2024-07-09 | 2024-07-05 | 7.264 | 904 | +0 | 0.00% | 6,567 |
| 2024-07-08 | 2024-07-04 | 7.242 | 904 | +0 | 0.00% | 6,547 |
| 2024-07-05 | 2024-07-03 | 7.330 | 904 | +0 | 0.00% | 6,627 |
| 2024-07-04 | 2024-07-02 | 7.286 | 904 | +0 | 0.00% | 6,587 |
| 2024-07-03 | 2024-06-28 | 7.364 | 904 | +0 | 0.00% | 6,657 |
| 2024-07-02 | 2024-06-27 | 7.364 | 904 | +0 | 0.00% | 6,657 |
| 2024-06-28 | 2024-06-26 | 7.474 | 904 | +0 | 0.00% | 6,757 |
| 2024-06-27 | 2024-06-25 | 7.441 | 904 | +0 | 0.00% | 6,727 |
| 2024-06-26 | 2024-06-24 | 7.330 | 904 | +0 | 0.00% | 6,627 |
| 2024-06-25 | 2024-06-21 | 7.342 | 904 | +0 | 0.00% | 6,637 |
| 2024-06-24 | 2024-06-20 | 7.695 | 904 | +0 | 0.00% | 6,957 |
| 2024-06-21 | 2024-06-19 | 7.717 | 904 | +0 | 0.00% | 6,977 |
| 2024-06-20 | 2024-06-18 | 7.640 | 904 | +0 | 0.00% | 6,907 |
| 2024-06-19 | 2024-06-17 | 7.662 | 904 | +0 | 0.00% | 6,927 |
| 2024-06-18 | 2024-06-14 | 7.651 | 904 | +0 | 0.00% | 6,917 |
| 2024-06-17 | 2024-06-13 | 7.751 | 904 | +0 | 0.00% | 7,007 |
| 2024-06-14 | 2024-06-12 | 7.684 | 904 | +0 | 0.00% | 6,947 |
| 2024-06-13 | 2024-06-11 | 7.574 | 904 | +0 | 0.00% | 6,847 |
| 2024-06-12 | 2024-06-07 | 8.215 | 904 | +0 | 0.00% | 7,426 |
| 2024-06-11 | 2024-06-06 | 8.281 | 904 | +0 | 0.00% | 7,486 |
| 2024-06-07 | 2024-06-05 | 8.370 | 904 | +0 | 0.00% | 7,566 |
| 2024-06-06 | 2024-06-04 | 8.326 | 904 | +0 | 0.00% | 7,526 |
| 2024-06-05 | 2024-06-03 | 8.071 | 904 | +0 | 0.00% | 7,296 |
| 2024-06-04 | 2024-05-31 | 7.883 | 904 | +0 | 0.00% | 7,127 |
| 2024-06-03 | 2024-05-30 | 8.038 | 904 | +0 | 0.00% | 7,266 |
| 2024-05-31 | 2024-05-29 | 8.237 | 904 | +0 | 0.00% | 7,446 |
| 2024-05-30 | 2024-05-28 | 8.127 | 904 | +0 | 0.00% | 7,346 |
| 2024-05-29 | 2024-05-27 | 8.259 | 904 | +0 | 0.00% | 7,466 |
| 2024-05-28 | 2024-05-24 | 8.447 | 904 | +0 | 0.00% | 7,636 |
| 2024-05-27 | 2024-05-23 | 8.823 | 904 | +0 | 0.00% | 7,976 |
| 2024-05-24 | 2024-05-22 | 9.022 | 904 | +0 | 0.00% | 8,156 |
| 2024-05-23 | 2024-05-21 | 9.044 | 904 | +0 | 0.00% | 8,176 |
| 2024-05-22 | 2024-05-20 | 9.199 | 904 | +0 | 0.00% | 8,316 |
| 2024-05-21 | 2024-05-17 | 9.077 | 904 | +0 | 0.00% | 8,206 |
| 2024-05-20 | 2024-05-16 | 8.967 | 904 | +0 | 0.00% | 8,106 |
| 2024-05-17 | 2024-05-14 | 8.823 | 904 | +0 | 0.00% | 7,976 |
| 2024-05-16 | 2024-05-13 | 9.155 | 904 | +0 | 0.00% | 8,276 |
| 2024-05-14 | 2024-05-10 | 8.978 | 904 | +0 | 0.00% | 8,116 |
| 2024-05-13 | 2024-05-09 | 8.690 | 904 | +0 | 0.00% | 7,856 |
| 2024-05-10 | 2024-05-08 | 8.646 | 904 | +0 | 0.00% | 7,816 |
| 2024-05-09 | 2024-05-07 | 10.387 | 904 | +0 | 0.00% | 9,390 |
| 2024-05-08 | 2024-05-06 | 10.553 | 904 | +62 | 0.00% | 9,540 |
| 2024-05-07 | 2024-05-03 | 10.731 | 842 | +0 | 0.00% | 9,035 |
| 2024-05-06 | 2024-05-02 | 10.672 | 842 | +0 | 0.00% | 8,985 |
| 2024-05-03 | 2024-04-30 | 10.339 | 842 | +0 | 0.00% | 8,706 |
| 2024-05-02 | 2024-04-29 | 10.315 | 842 | +0 | 0.00% | 8,686 |
| 2024-04-30 | 2024-04-26 | 9.971 | 842 | +0 | 0.00% | 8,396 |
| 2024-04-29 | 2024-04-25 | 9.936 | 842 | +0 | 0.00% | 8,366 |
| 2024-04-26 | 2024-04-24 | 9.971 | 842 | +0 | 0.00% | 8,396 |
| 2024-04-25 | 2024-04-23 | 9.864 | 842 | +0 | 0.00% | 8,306 |
| 2024-04-24 | 2024-04-22 | 9.924 | 842 | +0 | 0.00% | 8,356 |
| 2024-04-23 | 2024-04-19 | 9.746 | 842 | +0 | 0.00% | 8,206 |
| 2024-04-22 | 2024-04-18 | 9.627 | 842 | +0 | 0.00% | 8,106 |
| 2024-04-19 | 2024-04-17 | 9.532 | 842 | +0 | 0.00% | 8,026 |
| 2024-04-18 | 2024-04-16 | 9.532 | 842 | +0 | 0.00% | 8,026 |
| 2024-04-17 | 2024-04-15 | 9.580 | 842 | +0 | 0.00% | 8,066 |
| 2024-04-16 | 2024-04-12 | 9.615 | 842 | +0 | 0.00% | 8,096 |
| 2024-04-15 | 2024-04-11 | 10.019 | 842 | +0 | 0.00% | 8,436 |
| 2024-04-12 | 2024-04-10 | 9.924 | 842 | +0 | 0.00% | 8,356 |
| 2024-04-11 | 2024-04-09 | 9.781 | 842 | +0 | 0.00% | 8,236 |
| 2024-04-10 | 2024-04-08 | 9.651 | 842 | +0 | 0.00% | 8,126 |
| 2024-04-09 | 2024-04-05 | 9.520 | 842 | +0 | 0.00% | 8,016 |
| 2024-04-08 | 2024-04-03 | 9.603 | 842 | +0 | 0.00% | 8,086 |
| 2024-04-05 | 2024-04-02 | 9.556 | 842 | +0 | 0.00% | 8,046 |
| 2024-04-03 | 2024-03-28 | 9.520 | 842 | +0 | 0.00% | 8,016 |
| 2024-04-02 | 2024-03-27 | 9.485 | 842 | +0 | 0.00% | 7,986 |
| 2024-03-28 | 2024-03-26 | 9.568 | 842 | +0 | 0.00% | 8,056 |
| 2024-03-27 | 2024-03-25 | 9.686 | 842 | +0 | 0.00% | 8,156 |
| 2024-03-26 | 2024-03-22 | 9.793 | 842 | +0 | 0.00% | 8,246 |
| 2024-03-25 | 2024-03-21 | 10.149 | 842 | +0 | 0.00% | 8,546 |
| 2024-03-22 | 2024-03-20 | 9.888 | 842 | +0 | 0.00% | 8,326 |
| 2024-03-21 | 2024-03-19 | 10.031 | 842 | +0 | 0.00% | 8,446 |
| 2024-03-20 | 2024-03-18 | 10.197 | 842 | +0 | 0.00% | 8,586 |
| 2024-03-19 | 2024-03-15 | 10.232 | 842 | +0 | 0.00% | 8,616 |
| 2024-03-18 | 2024-03-14 | 10.565 | 842 | +0 | 0.00% | 8,896 |
| 2024-03-15 | 2024-03-13 | 10.482 | 842 | +0 | 0.00% | 8,826 |
| 2024-03-14 | 2024-03-12 | 10.660 | 842 | +0 | 0.00% | 8,975 |
| 2024-03-13 | 2024-03-11 | 10.185 | 842 | +0 | 0.00% | 8,576 |
| 2024-03-12 | 2024-03-08 | 9.864 | 842 | +0 | 0.00% | 8,306 |
| 2024-03-11 | 2024-03-07 | 9.793 | 842 | +0 | 0.00% | 8,246 |
| 2024-03-08 | 2024-03-06 | 10.042 | 842 | +0 | 0.00% | 8,456 |
| 2024-03-07 | 2024-03-05 | 9.876 | 842 | +0 | 0.00% | 8,316 |
| 2024-03-06 | 2024-03-04 | 10.031 | 842 | +0 | 0.00% | 8,446 |
| 2024-03-05 | 2024-03-01 | 10.066 | 842 | +0 | 0.00% | 8,476 |
| 2024-03-04 | 2024-02-29 | 10.042 | 842 | +0 | 0.00% | 8,456 |
| 2024-03-01 | 2024-02-28 | 10.042 | 842 | +0 | 0.00% | 8,456 |
| 2024-02-29 | 2024-02-27 | 10.090 | 842 | +0 | 0.00% | 8,496 |
| 2024-02-28 | 2024-02-26 | 10.173 | 842 | +0 | 0.00% | 8,566 |
| 2024-02-27 | 2024-02-23 | 10.209 | 842 | +0 | 0.00% | 8,596 |
| 2024-02-26 | 2024-02-22 | 10.304 | 842 | +0 | 0.00% | 8,676 |
| 2024-02-23 | 2024-02-21 | 10.292 | 842 | +0 | 0.00% | 8,666 |
| 2024-02-22 | 2024-02-20 | 9.817 | 842 | +0 | 0.00% | 8,266 |
| 2024-02-21 | 2024-02-19 | 9.746 | 842 | +0 | 0.00% | 8,206 |
| 2024-02-20 | 2024-02-16 | 9.995 | 842 | +0 | 0.00% | 8,416 |
| 2024-02-19 | 2024-02-15 | 9.627 | 842 | +0 | 0.00% | 8,106 |
| 2024-02-16 | 2024-02-14 | 9.746 | 842 | +0 | 0.00% | 8,206 |
| 2024-02-15 | 2024-02-09 | 9.876 | 842 | +0 | 0.00% | 8,316 |
| 2024-02-14 | 2024-02-07 | 10.505 | 842 | +0 | 0.00% | 8,846 |
| 2024-02-08 | 2024-02-06 | 10.636 | 842 | +0 | 0.00% | 8,955 |
| 2024-02-07 | 2024-02-05 | 10.434 | 842 | +0 | 0.00% | 8,786 |
| 2024-02-06 | 2024-02-02 | 10.838 | 842 | +0 | 0.00% | 9,125 |
| 2024-02-05 | 2024-02-01 | 10.802 | 842 | +0 | 0.00% | 9,095 |
| 2024-02-02 | 2024-01-31 | 10.778 | 842 | +0 | 0.00% | 9,075 |
| 2024-02-01 | 2024-01-30 | 10.743 | 842 | +0 | 0.00% | 9,045 |
| 2024-01-31 | 2024-01-29 | 11.728 | 842 | +0 | 0.00% | 9,875 |
| 2024-01-30 | 2024-01-26 | 11.621 | 842 | +0 | 0.00% | 9,785 |
| 2024-01-29 | 2024-01-25 | 11.681 | 842 | +0 | 0.00% | 9,835 |
| 2024-01-26 | 2024-01-24 | 11.360 | 842 | +0 | 0.00% | 9,565 |
| 2024-01-25 | 2024-01-23 | 11.063 | 842 | +0 | 0.00% | 9,315 |
| 2024-01-24 | 2024-01-22 | 10.802 | 842 | +0 | 0.00% | 9,095 |
| 2024-01-23 | 2024-01-19 | 11.467 | 842 | +0 | 0.00% | 9,655 |
| 2024-01-22 | 2024-01-18 | 11.514 | 842 | +0 | 0.00% | 9,695 |
| 2024-01-19 | 2024-01-17 | 11.265 | 842 | +0 | 0.00% | 9,485 |
| 2024-01-18 | 2024-01-16 | 12.132 | 842 | +0 | 0.00% | 10,215 |
| 2024-01-17 | 2024-01-15 | 12.654 | 842 | +0 | 0.00% | 10,655 |
| 2024-01-16 | 2024-01-12 | 12.488 | 842 | +0 | 0.00% | 10,515 |
| 2024-01-15 | 2024-01-11 | 12.488 | 842 | +0 | 0.00% | 10,515 |
| 2024-01-12 | 2024-01-10 | 12.250 | 842 | +0 | 0.00% | 10,315 |
| 2024-01-11 | 2024-01-09 | 12.250 | 842 | +0 | 0.00% | 10,315 |
| 2024-01-10 | 2024-01-08 | 11.942 | 842 | +0 | 0.00% | 10,055 |
| 2024-01-09 | 2024-01-05 | 12.227 | 842 | +0 | 0.00% | 10,295 |
| 2024-01-08 | 2024-01-04 | 12.274 | 842 | +0 | 0.00% | 10,335 |
| 2024-01-05 | 2024-01-03 | 12.488 | 842 | +0 | 0.00% | 10,515 |
| 2024-01-04 | 2024-01-02 | 12.868 | 842 | +0 | 0.00% | 10,835 |
| 2024-01-03 | 2023-12-29 | 12.915 | 842 | +0 | 0.00% | 10,875 |
| 2024-01-02 | 2023-12-28 | 12.749 | 842 | +0 | 0.00% | 10,735 |
| 2023-12-29 | 2023-12-27 | 12.440 | 842 | +0 | 0.00% | 10,475 |
| 2023-12-28 | 2023-12-22 | 12.440 | 842 | +0 | 0.00% | 10,475 |
| 2023-12-27 | 2023-12-21 | 12.559 | 842 | +0 | 0.00% | 10,575 |
| 2023-12-22 | 2023-12-20 | 12.417 | 842 | +0 | 0.00% | 10,455 |
| 2023-12-21 | 2023-12-19 | 12.559 | 842 | +0 | 0.00% | 10,575 |
| 2023-12-20 | 2023-12-18 | 12.559 | 842 | +0 | 0.00% | 10,575 |
| 2023-12-19 | 2023-12-15 | 12.868 | 842 | +0 | 0.00% | 10,835 |
| 2023-12-18 | 2023-12-14 | 12.939 | 842 | +0 | 0.00% | 10,895 |
| 2023-12-15 | 2023-12-13 | 12.417 | 842 | +0 | 0.00% | 10,455 |
| 2023-12-14 | 2023-12-12 | 12.583 | 842 | +0 | 0.00% | 10,595 |
| 2023-12-13 | 2023-12-11 | 12.512 | 842 | +0 | 0.00% | 10,535 |
| 2023-12-12 | 2023-12-08 | 12.369 | 842 | +0 | 0.00% | 10,415 |
| 2023-12-11 | 2023-12-07 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-12-08 | 2023-12-06 | 12.630 | 842 | +0 | 0.00% | 10,635 |
| 2023-12-07 | 2023-12-05 | 12.274 | 842 | +0 | 0.00% | 10,335 |
| 2023-12-06 | 2023-12-04 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-12-05 | 2023-12-01 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-12-04 | 2023-11-30 | 12.393 | 842 | +0 | 0.00% | 10,435 |
| 2023-12-01 | 2023-11-29 | 12.583 | 842 | +0 | 0.00% | 10,595 |
| 2023-11-30 | 2023-11-28 | 13.129 | 842 | +0 | 0.00% | 11,054 |
| 2023-11-29 | 2023-11-27 | 13.224 | 842 | +0 | 0.00% | 11,134 |
| 2023-11-28 | 2023-11-24 | 13.437 | 842 | +0 | 0.00% | 11,314 |
| 2023-11-27 | 2023-11-23 | 13.532 | 842 | +0 | 0.00% | 11,394 |
| 2023-11-24 | 2023-11-22 | 13.556 | 842 | +0 | 0.00% | 11,414 |
| 2023-11-23 | 2023-11-21 | 13.556 | 842 | +0 | 0.00% | 11,414 |
| 2023-11-22 | 2023-11-20 | 13.271 | 842 | +0 | 0.00% | 11,174 |
| 2023-11-21 | 2023-11-17 | 13.081 | 842 | +0 | 0.00% | 11,014 |
| 2023-11-20 | 2023-11-16 | 13.200 | 842 | +0 | 0.00% | 11,114 |
| 2023-11-17 | 2023-11-15 | 13.485 | 842 | +0 | 0.00% | 11,354 |
| 2023-11-16 | 2023-11-14 | 12.678 | 842 | +0 | 0.00% | 10,675 |
| 2023-11-15 | 2023-11-13 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-11-14 | 2023-11-10 | 12.227 | 842 | +0 | 0.00% | 10,295 |
| 2023-11-13 | 2023-11-09 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-11-10 | 2023-11-08 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-11-09 | 2023-11-07 | 12.535 | 842 | +0 | 0.00% | 10,555 |
| 2023-11-08 | 2023-11-06 | 13.034 | 842 | +0 | 0.00% | 10,974 |
| 2023-11-07 | 2023-11-03 | 12.749 | 842 | +0 | 0.00% | 10,735 |
| 2023-11-06 | 2023-11-02 | 12.606 | 842 | +0 | 0.00% | 10,615 |
| 2023-11-03 | 2023-11-01 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-11-02 | 2023-10-31 | 12.250 | 842 | +0 | 0.00% | 10,315 |
| 2023-11-01 | 2023-10-30 | 12.274 | 842 | +0 | 0.00% | 10,335 |
| 2023-10-31 | 2023-10-27 | 12.179 | 842 | +0 | 0.00% | 10,255 |
| 2023-10-30 | 2023-10-26 | 11.704 | 842 | +0 | 0.00% | 9,855 |
| 2023-10-27 | 2023-10-25 | 12.203 | 842 | +0 | 0.00% | 10,275 |
| 2023-10-26 | 2023-10-24 | 12.060 | 842 | +0 | 0.00% | 10,155 |
| 2023-10-25 | 2023-10-20 | 12.179 | 842 | +0 | 0.00% | 10,255 |
| 2023-10-24 | 2023-10-19 | 12.179 | 842 | +0 | 0.00% | 10,255 |
| 2023-10-20 | 2023-10-18 | 12.322 | 842 | +0 | 0.00% | 10,375 |
| 2023-10-19 | 2023-10-17 | 12.393 | 842 | +0 | 0.00% | 10,435 |
| 2023-10-18 | 2023-10-16 | 12.393 | 842 | +0 | 0.00% | 10,435 |
| 2023-10-17 | 2023-10-13 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-10-16 | 2023-10-12 | 12.820 | 842 | +0 | 0.00% | 10,795 |
| 2023-10-13 | 2023-10-11 | 12.773 | 842 | +0 | 0.00% | 10,755 |
| 2023-10-12 | 2023-10-10 | 12.701 | 842 | +0 | 0.00% | 10,695 |
| 2023-10-11 | 2023-10-09 | 12.678 | 842 | +0 | 0.00% | 10,675 |
| 2023-10-10 | 2023-10-06 | 12.725 | 842 | +0 | 0.00% | 10,715 |
| 2023-10-09 | 2023-10-05 | 12.440 | 842 | +0 | 0.00% | 10,475 |
| 2023-10-06 | 2023-10-04 | 12.250 | 842 | +0 | 0.00% | 10,315 |
| 2023-10-05 | 2023-10-03 | 12.274 | 842 | +0 | 0.00% | 10,335 |
| 2023-10-04 | 2023-09-29 | 12.725 | 842 | +0 | 0.00% | 10,715 |
| 2023-10-03 | 2023-09-28 | 12.060 | 842 | +0 | 0.00% | 10,155 |
| 2023-09-29 | 2023-09-27 | 12.108 | 842 | +0 | 0.00% | 10,195 |
| 2023-09-28 | 2023-09-26 | 11.918 | 842 | +0 | 0.00% | 10,035 |
| 2023-09-27 | 2023-09-25 | 12.084 | 842 | +0 | 0.00% | 10,175 |
| 2023-09-26 | 2023-09-22 | 12.322 | 842 | +0 | 0.00% | 10,375 |
| 2023-09-25 | 2023-09-21 | 12.108 | 842 | +0 | 0.00% | 10,195 |
| 2023-09-22 | 2023-09-20 | 12.298 | 842 | +0 | 0.00% | 10,355 |
| 2023-09-21 | 2023-09-19 | 12.417 | 842 | +0 | 0.00% | 10,455 |
| 2023-09-20 | 2023-09-18 | 12.298 | 842 | +0 | 0.00% | 10,355 |
| 2023-09-19 | 2023-09-15 | 12.464 | 842 | +0 | 0.00% | 10,495 |
| 2023-09-18 | 2023-09-14 | 12.345 | 842 | +0 | 0.00% | 10,395 |
| 2023-09-15 | 2023-09-13 | 12.155 | 842 | +0 | 0.00% | 10,235 |
| 2023-09-14 | 2023-09-12 | 11.965 | 842 | +0 | 0.00% | 10,075 |
| 2023-09-13 | 2023-09-11 | 12.539 | 842 | +0 | 0.00% | 10,558 |
| 2023-09-12 | 2023-09-07 | 12.708 | 842 | +14 | 0.00% | 10,700 |
| 2023-09-11 | 2023-09-06 | 12.853 | 828 | +0 | 0.00% | 10,642 |
| 2023-09-07 | 2023-09-05 | 12.732 | 828 | +0 | 0.00% | 10,542 |
| 2023-09-06 | 2023-09-04 | 12.901 | 828 | +0 | 0.00% | 10,682 |
| 2023-09-05 | 2023-08-31 | 12.660 | 828 | +0 | 0.00% | 10,482 |
| 2023-09-04 | 2023-08-30 | 12.805 | 828 | +0 | 0.00% | 10,602 |
| 2023-08-31 | 2023-08-29 | 12.829 | 828 | +0 | 0.00% | 10,622 |
| 2023-08-30 | 2023-08-28 | 12.732 | 828 | +0 | 0.00% | 10,542 |
| 2023-08-29 | 2023-08-25 | 12.877 | 828 | +0 | 0.00% | 10,662 |
| 2023-08-28 | 2023-08-24 | 12.805 | 828 | +0 | 0.00% | 10,602 |
| 2023-08-25 | 2023-08-23 | 12.467 | 828 | +0 | 0.00% | 10,322 |
| 2023-08-24 | 2023-08-22 | 12.297 | 828 | +0 | 0.00% | 10,182 |
| 2023-08-23 | 2023-08-21 | 12.068 | 828 | +0 | 0.00% | 9,992 |
| 2023-08-22 | 2023-08-18 | 12.177 | 828 | +0 | 0.00% | 10,082 |
| 2023-08-21 | 2023-08-17 | 12.394 | 828 | +0 | 0.00% | 10,262 |
| 2023-08-18 | 2023-08-16 | 12.587 | 828 | +0 | 0.00% | 10,422 |
| 2023-08-17 | 2023-08-15 | 12.515 | 828 | +0 | 0.00% | 10,362 |
| 2023-08-16 | 2023-08-14 | 12.805 | 828 | +0 | 0.00% | 10,602 |
| 2023-08-15 | 2023-08-11 | 12.998 | 828 | +0 | 0.00% | 10,762 |
| 2023-08-14 | 2023-08-10 | 13.216 | 828 | +828 | 0.00% | 10,942 |
| 2015-04-14 | 2015-04-10 | 42.663 | 0 | -11,321 | ||
| 2015-04-13 | 2015-04-09 | 41.338 | 11,321 | -10,190 | 0.00% | 467,985 |
| 2015-04-10 | 2015-04-08 | 40.189 | 21,511 | +10,190 | 0.00% | 864,516 |
| 2015-04-02 | 2015-03-31 | 38.511 | 11,321 | +11,321 | 0.00% | 435,986 |
| 2012-03-28 | 2012-03-26 | 53.592 | 0 | -1,573 | ||
| 2012-03-08 | 2012-03-06 | 52.638 | 1,573 | +1,573 | 0.00% | 82,800 |
| 2012-02-17 | 2012-02-15 | 55.403 | 0 | -1,573 | ||
| 2011-10-20 | 2011-10-18 | 50.918 | 1,573 | +32 | 0.00% | 80,094 |
| 2011-08-15 | 2011-08-11 | 50.237 | 1,541 | +1,541 | 0.00% | 77,415 |
| 2011-04-12 | 2011-04-08 | 69.513 | 0 | -1,027 | ||
| 2011-02-10 | 2011-02-08 | 64.212 | 1,027 | +5 | 0.00% | 65,945 |
| 2011-02-01 | 2011-01-28 | 66.463 | 1,022 | +1,022 | 0.00% | 67,925 |
| 2010-11-10 | 2010-11-08 | 74.881 | 0 | -511 | ||
| 2010-11-09 | 2010-11-05 | 73.804 | 511 | +511 | 0.00% | 37,714 |
| 2010-04-08 | 2010-04-01 | 63.050 | 0 | -2,815 | ||
| 2010-04-07 | 2010-03-31 | 62.156 | 2,815 | +2,815 | 0.00% | 174,969 |
| 2010-02-12 | 2010-02-10 | 55.843 | 0 | -504 | ||
| 2010-02-11 | 2010-02-09 | 54.345 | 504 | +3 | 0.00% | 27,390 |
| 2010-02-10 | 2010-02-08 | 52.147 | 501 | +501 | 0.00% | 26,126 |
| 2009-12-07 | 2009-12-03 | 59.939 | 0 | -1,001 | ||
| 2009-11-26 | 2009-11-24 | 57.442 | 1,001 | +1,001 | 0.00% | 57,499 |
| 2009-10-05 | 2009-09-30 | 58.037 | 0 | -984 | ||
| 2009-09-28 | 2009-09-24 | 54.988 | 984 | +984 | 0.00% | 54,108 |
| 2009-09-17 | 2009-09-15 | 55.394 | 0 | -2,460 | ||
| 2009-09-09 | 2009-09-07 | 53.666 | 2,460 | -984 | 0.00% | 132,019 |
| 2009-09-08 | 2009-09-04 | 53.463 | 3,444 | -3,935 | 0.00% | 184,127 |
| 2009-09-02 | 2009-08-31 | 49.092 | 7,379 | +3,935 | 0.00% | 362,253 |
| 2009-08-27 | 2009-08-25 | 52.447 | 3,444 | +984 | 0.00% | 180,626 |
| 2009-08-25 | 2009-08-21 | 53.870 | 2,460 | -2,459 | 0.00% | 132,519 |
| 2009-08-20 | 2009-08-18 | 51.633 | 4,919 | +1,475 | 0.00% | 253,985 |
| 2009-08-17 | 2009-08-13 | 52.243 | 3,444 | +984 | 0.00% | 179,926 |
| 2009-08-04 | 2009-07-31 | 57.732 | 2,460 | +2,460 | 0.00% | 142,021 |
| 2009-07-27 | 2009-07-23 | 54.988 | 0 | -1,476 | ||
| 2009-07-23 | 2009-07-21 | 52.752 | 1,476 | -984 | 0.00% | 77,861 |
| 2009-07-20 | 2009-07-16 | 51.633 | 2,460 | -1,967 | 0.00% | 127,018 |
| 2009-07-07 | 2009-07-03 | 48.584 | 4,427 | +983 | 0.00% | 215,082 |
| 2009-07-06 | 2009-07-02 | 49.804 | 3,444 | +984 | 0.00% | 171,525 |
| 2009-07-03 | 2009-06-30 | 52.142 | 2,460 | -1,967 | 0.00% | 128,269 |
| 2009-05-21 | 2009-05-19 | 48.788 | 4,427 | -492 | 0.00% | 215,982 |
| 2009-05-11 | 2009-05-07 | 44.925 | 4,919 | +492 | 0.00% | 220,987 |
| 2009-04-22 | 2009-04-20 | 44.722 | 4,427 | -984 | 0.00% | 197,984 |
| 2009-03-30 | 2009-03-26 | 36.725 | 5,411 | +44 | 0.00% | 198,718 |
| 2009-02-11 | 2009-02-09 | 34.020 | 5,367 | -976 | 0.00% | 182,583 |
| 2009-02-09 | 2009-02-05 | 31.970 | 6,343 | +976 | 0.00% | 202,787 |
| 2009-01-15 | 2009-01-13 | 33.323 | 5,367 | -4,880 | 0.00% | 178,844 |
| 2008-11-07 | 2008-11-05 | 38.938 | 10,247 | -976 | 0.00% | 398,999 |
| 2008-10-27 | 2008-10-23 | 33.928 | 11,223 | +377 | 0.00% | 380,779 |
| 2008-07-02 | 2008-06-27 | 53.119 | 10,846 | +943 | 0.00% | 576,131 |
| 2008-06-10 | 2008-06-05 | 60.329 | 9,903 | +1,415 | 0.00% | 597,438 |
| 2008-06-06 | 2008-06-04 | 61.283 | 8,488 | +943 | 0.00% | 520,172 |
| 2008-06-03 | 2008-05-30 | 62.980 | 7,545 | -943 | 0.00% | 475,181 |
| 2008-05-26 | 2008-05-22 | 61.071 | 8,488 | +943 | 0.00% | 518,372 |
| 2008-04-29 | 2008-04-25 | 67.115 | 7,545 | -943 | 0.00% | 506,380 |
| 2008-04-08 | 2008-04-03 | 63.616 | 8,488 | -4,716 | 0.00% | 539,971 |
| 2008-03-28 | 2008-03-26 | 57.253 | 13,204 | +73 | 0.00% | 755,969 |
| 2008-03-03 | 2008-02-28 | 64.290 | 13,131 | -4,690 | 0.00% | 844,188 |
| 2008-02-29 | 2008-02-27 | 63.863 | 17,821 | -6,097 | 0.00% | 1,138,107 |
| 2008-02-28 | 2008-02-26 | 64.076 | 23,918 | -3,282 | 0.00% | 1,532,581 |
| 2008-02-27 | 2008-02-25 | 61.944 | 27,200 | -9,380 | 0.00% | 1,684,881 |
| 2008-02-26 | 2008-02-22 | 61.731 | 36,580 | -42,207 | 0.00% | 2,258,117 |
| 2008-02-25 | 2008-02-21 | 62.051 | 78,787 | -9,380 | 0.00% | 4,888,793 |
| 2008-02-18 | 2008-02-14 | 64.503 | 88,167 | +79,726 | 0.00% | 5,687,031 |
| 2007-12-11 | 2007-12-07 | 78.896 | 8,441 | -938 | 0.00% | 665,962 |
| 2007-12-10 | 2007-12-06 | 80.069 | 9,379 | -938 | 0.00% | 750,967 |
| 2007-11-21 | 2007-11-19 | 66.742 | 10,317 | +938 | 0.00% | 688,576 |
| 2007-11-16 | 2007-11-14 | 74.418 | 9,379 | +1,875 | 0.00% | 697,969 |
| 2007-11-08 | 2007-11-06 | 70.580 | 7,504 | +938 | 0.00% | 529,633 |
| 2007-10-29 | 2007-10-25 | 77.032 | 6,566 | +78 | 0.00% | 505,790 |
| 2007-10-15 | 2007-10-11 | 77.679 | 6,488 | +927 | 0.00% | 503,981 |
| 2007-09-07 | 2007-09-05 | 65.811 | 5,561 | -1,391 | 0.00% | 365,977 |
| 2007-07-31 | 2007-07-27 | 61.712 | 6,952 | +1,391 | 0.00% | 429,019 |
| 2007-06-26 | 2007-06-22 | 60.849 | 5,561 | 0.00% | 338,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy