History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | -7,927 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 7,927 | -1,123 | 0.00% | 128,202 |
| 2022-11-04 | 2022-11-02 | 12.401 | 9,050 | -15,854 | 0.00% | 112,228 |
| 2022-11-03 | 2022-11-01 | 12.565 | 24,904 | -5,549 | 0.00% | 312,915 |
| 2022-10-25 | 2022-10-21 | 15.517 | 30,453 | -792 | 0.00% | 472,534 |
| 2022-09-26 | 2022-09-22 | 16.778 | 31,245 | -7,927 | 0.00% | 524,239 |
| 2022-09-20 | 2022-09-16 | 17.207 | 39,172 | -38,049 | 0.00% | 674,043 |
| 2022-09-09 | 2022-09-07 | 16.676 | 77,221 | +1,046 | 0.00% | 1,287,767 |
| 2022-04-29 | 2022-04-27 | 21.158 | 76,175 | +2,784 | 0.00% | 1,611,728 |
| 2021-09-10 | 2021-09-08 | 24.106 | 73,391 | +730 | 0.00% | 1,769,148 |
| 2021-09-06 | 2021-09-02 | 25.500 | 72,661 | -373 | 0.00% | 1,852,864 |
| 2021-08-31 | 2021-08-27 | 25.795 | 73,034 | -25,733 | 0.00% | 1,883,917 |
| 2021-08-26 | 2021-08-24 | 26.331 | 98,767 | +25,733 | 0.00% | 2,600,668 |
| 2021-08-11 | 2021-08-09 | 28.088 | 73,034 | +373 | 0.00% | 2,051,354 |
| 2021-05-04 | 2021-04-30 | 29.236 | 72,661 | +2,022 | 0.00% | 2,124,353 |
| 2021-01-29 | 2021-01-27 | 29.443 | 70,639 | +14,502 | 0.00% | 2,079,849 |
| 2020-09-11 | 2020-09-09 | 28.230 | 56,137 | +467 | 0.00% | 1,584,747 |
| 2020-05-05 | 2020-04-29 | 23.991 | 55,670 | +2,038 | 0.00% | 1,335,551 |
| 2019-12-10 | 2019-12-06 | 23.760 | 53,632 | -6,928 | 0.00% | 1,274,272 |
| 2019-12-04 | 2019-12-02 | 23.355 | 60,560 | +6,928 | 0.00% | 1,414,402 |
| 2019-09-10 | 2019-09-06 | 26.637 | 53,632 | +503 | 0.00% | 1,428,587 |
| 2019-05-03 | 2019-04-30 | 27.750 | 53,129 | +1,686 | 0.00% | 1,474,355 |
| 2019-01-07 | 2019-01-03 | 21.881 | 51,443 | -6,645 | 0.00% | 1,125,642 |
| 2019-01-04 | 2019-01-02 | 21.942 | 58,088 | +6,645 | 0.00% | 1,274,540 |
| 2018-10-10 | 2018-10-08 | 22.243 | 51,443 | -6,645 | 0.00% | 1,144,222 |
| 2018-10-09 | 2018-10-05 | 22.393 | 58,088 | +5,980 | 0.00% | 1,300,765 |
| 2018-10-05 | 2018-10-03 | 22.724 | 52,108 | +665 | 0.00% | 1,184,107 |
| 2018-09-10 | 2018-09-06 | 22.984 | 51,443 | +582 | 0.00% | 1,182,378 |
| 2018-07-11 | 2018-07-09 | 24.354 | 50,861 | -1,314 | 0.00% | 1,238,677 |
| 2018-06-21 | 2018-06-19 | 25.450 | 52,175 | +1,314 | 0.00% | 1,327,858 |
| 2018-06-15 | 2018-06-13 | 26.790 | 50,861 | -9,854 | 0.00% | 1,362,544 |
| 2018-06-14 | 2018-06-12 | 27.094 | 60,715 | +9,854 | 0.00% | 1,645,012 |
| 2018-05-17 | 2018-05-15 | 29.134 | 50,861 | -6,570 | 0.00% | 1,481,767 |
| 2018-05-08 | 2018-05-04 | 27.642 | 57,431 | -13,139 | 0.00% | 1,587,506 |
| 2018-05-07 | 2018-05-03 | 27.733 | 70,570 | +6,570 | 0.00% | 1,957,138 |
| 2018-04-30 | 2018-04-26 | 28.910 | 64,000 | +14,727 | 0.00% | 1,850,223 |
| 2018-01-19 | 2018-01-17 | 32.366 | 49,273 | -6,365 | 0.00% | 1,594,786 |
| 2018-01-18 | 2018-01-16 | 31.974 | 55,638 | -6,364 | 0.00% | 1,778,944 |
| 2018-01-17 | 2018-01-15 | 31.816 | 62,002 | +12,729 | 0.00% | 1,972,682 |
| 2018-01-05 | 2018-01-03 | 30.198 | 49,273 | -1,910 | 0.00% | 1,487,951 |
| 2017-12-04 | 2017-11-30 | 28.878 | 51,183 | -6,364 | 0.00% | 1,478,079 |
| 2017-12-01 | 2017-11-29 | 28.815 | 57,547 | +6,364 | 0.00% | 1,658,243 |
| 2017-11-10 | 2017-11-08 | 27.810 | 51,183 | -12,729 | 0.00% | 1,423,394 |
| 2017-11-08 | 2017-11-06 | 27.904 | 63,912 | +12,729 | 0.00% | 1,783,412 |
| 2017-11-02 | 2017-10-31 | 28.156 | 51,183 | +1,273 | 0.00% | 1,441,086 |
| 2017-10-27 | 2017-10-25 | 28.878 | 49,910 | +1,910 | 0.00% | 1,441,316 |
| 2017-10-12 | 2017-10-10 | 30.010 | 48,000 | -12,729 | 0.00% | 1,440,459 |
| 2017-09-21 | 2017-09-19 | 29.098 | 60,729 | +12,729 | 0.00% | 1,767,109 |
| 2017-09-20 | 2017-09-18 | 28.910 | 48,000 | -1,273 | 0.00% | 1,387,667 |
| 2017-09-19 | 2017-09-15 | 28.627 | 49,273 | +1,273 | 0.00% | 1,410,534 |
| 2017-09-18 | 2017-09-14 | 28.878 | 48,000 | -12,729 | 0.00% | 1,386,159 |
| 2017-09-15 | 2017-09-13 | 28.973 | 60,729 | +12,729 | 0.00% | 1,759,476 |
| 2017-09-11 | 2017-09-07 | 29.993 | 48,000 | +426 | 0.00% | 1,439,657 |
| 2017-08-16 | 2017-08-14 | 31.166 | 47,574 | -1,262 | 0.00% | 1,482,689 |
| 2017-06-13 | 2017-06-09 | 33.528 | 48,836 | -6,308 | 0.00% | 1,637,372 |
| 2017-06-12 | 2017-06-08 | 33.449 | 55,144 | +6,308 | 0.00% | 1,844,495 |
| 2017-06-07 | 2017-06-05 | 32.181 | 48,836 | -6,308 | 0.00% | 1,571,567 |
| 2017-06-06 | 2017-06-02 | 32.735 | 55,144 | +6,308 | 0.00% | 1,805,158 |
| 2017-06-05 | 2017-06-01 | 32.418 | 48,836 | -6,308 | 0.00% | 1,583,180 |
| 2017-06-02 | 2017-05-31 | 31.943 | 55,144 | +6,308 | 0.00% | 1,761,449 |
| 2017-05-31 | 2017-05-26 | 31.007 | 48,836 | -6,308 | 0.00% | 1,514,278 |
| 2017-05-29 | 2017-05-25 | 30.881 | 55,144 | +6,308 | 0.00% | 1,702,880 |
| 2017-05-05 | 2017-05-02 | 31.293 | 48,836 | -25,233 | 0.00% | 1,528,214 |
| 2017-05-02 | 2017-04-27 | 33.204 | 74,069 | +2,106 | 0.00% | 2,459,372 |
| 2017-04-25 | 2017-04-21 | 32.078 | 71,963 | +12,258 | 0.00% | 2,308,427 |
| 2017-04-21 | 2017-04-19 | 32.241 | 59,705 | +12,258 | 0.00% | 1,924,957 |
| 2016-09-12 | 2016-09-08 | 31.082 | 47,447 | +422 | 0.00% | 1,474,745 |
| 2016-05-24 | 2016-05-20 | 23.311 | 47,025 | -6,074 | 0.00% | 1,096,221 |
| 2016-05-20 | 2016-05-18 | 22.554 | 53,099 | +6,074 | 0.00% | 1,197,603 |
| 2016-05-03 | 2016-04-28 | 26.955 | 47,025 | +1,762 | 0.00% | 1,267,581 |
| 2016-03-21 | 2016-03-17 | 25.724 | 45,263 | -1,754 | 0.00% | 1,164,346 |
| 2016-03-07 | 2016-03-03 | 24.869 | 47,017 | -4,093 | 0.00% | 1,169,257 |
| 2015-12-09 | 2015-12-07 | 31.847 | 51,110 | -1,169 | 0.00% | 1,627,707 |
| 2015-12-01 | 2015-11-27 | 31.334 | 52,279 | +1,169 | 0.00% | 1,638,112 |
| 2015-09-11 | 2015-09-09 | 31.498 | 51,110 | +488 | 0.00% | 1,609,864 |
| 2015-09-08 | 2015-09-04 | 30.082 | 50,622 | -1,158 | 0.00% | 1,522,811 |
| 2015-08-25 | 2015-08-21 | 31.602 | 51,780 | +1,158 | 0.00% | 1,636,333 |
| 2015-07-28 | 2015-07-24 | 38.941 | 50,622 | -579 | 0.00% | 1,971,262 |
| 2015-06-02 | 2015-05-29 | 42.308 | 51,201 | +2,316 | 0.00% | 2,166,222 |
| 2015-05-28 | 2015-05-26 | 45.417 | 48,885 | -3,474 | 0.00% | 2,220,188 |
| 2015-05-06 | 2015-05-04 | 43.690 | 52,359 | +579 | 0.00% | 2,287,549 |
| 2015-05-04 | 2015-04-29 | 46.284 | 51,780 | +1,164 | 0.00% | 2,396,594 |
| 2015-04-29 | 2015-04-27 | 42.928 | 50,616 | -2,264 | 0.00% | 2,172,827 |
| 2015-04-16 | 2015-04-14 | 42.486 | 52,880 | +1,132 | 0.00% | 2,246,661 |
| 2015-04-13 | 2015-04-09 | 41.338 | 51,748 | -7,359 | 0.00% | 2,139,147 |
| 2015-03-25 | 2015-03-23 | 37.805 | 59,107 | +1,132 | 0.00% | 2,234,518 |
| 2015-02-27 | 2015-02-25 | 39.041 | 57,975 | -11,321 | 0.00% | 2,263,415 |
| 2015-02-26 | 2015-02-24 | 38.953 | 69,296 | +11,321 | 0.00% | 2,699,280 |
| 2015-01-30 | 2015-01-28 | 40.101 | 57,975 | -2,830 | 0.00% | 2,324,865 |
| 2015-01-26 | 2015-01-22 | 38.335 | 60,805 | -630 | 0.00% | 2,330,935 |
| 2015-01-08 | 2015-01-06 | 37.540 | 61,435 | +566 | 0.00% | 2,306,247 |
| 2015-01-02 | 2014-12-29 | 38.688 | 60,869 | -11,322 | 0.00% | 2,354,894 |
| 2014-12-16 | 2014-12-12 | 38.335 | 72,191 | +1,132 | 0.00% | 2,767,413 |
| 2014-12-11 | 2014-12-09 | 38.335 | 71,059 | +15,850 | 0.00% | 2,724,018 |
| 2014-12-05 | 2014-12-03 | 39.218 | 55,209 | +2,265 | 0.00% | 2,165,180 |
| 2014-12-04 | 2014-12-02 | 40.278 | 52,944 | +3,396 | 0.00% | 2,132,469 |
| 2014-12-03 | 2014-12-01 | 39.925 | 49,548 | +5,095 | 0.00% | 1,978,179 |
| 2014-11-27 | 2014-11-25 | 41.603 | 44,453 | -5,661 | 0.00% | 1,849,367 |
| 2014-11-26 | 2014-11-24 | 41.249 | 50,114 | -4,529 | 0.00% | 2,067,174 |
| 2014-11-21 | 2014-11-19 | 39.836 | 54,643 | +2,831 | 0.00% | 2,176,768 |
| 2014-11-20 | 2014-11-18 | 40.013 | 51,812 | +4,528 | 0.00% | 2,073,145 |
| 2014-11-14 | 2014-11-12 | 40.543 | 47,284 | +2,831 | 0.00% | 1,917,026 |
| 2014-11-03 | 2014-10-30 | 41.514 | 44,453 | -5,661 | 0.00% | 1,845,441 |
| 2014-10-31 | 2014-10-29 | 41.426 | 50,114 | +5,661 | 0.00% | 2,076,027 |
| 2014-10-29 | 2014-10-27 | 40.189 | 44,453 | -5,095 | 0.00% | 1,786,543 |
| 2014-10-24 | 2014-10-22 | 40.719 | 49,548 | +5,095 | 0.00% | 2,017,568 |
| 2014-09-12 | 2014-09-10 | 45.091 | 44,453 | +304 | 0.00% | 2,004,432 |
| 2014-08-22 | 2014-08-20 | 43.846 | 44,149 | -1,687 | 0.00% | 1,935,754 |
| 2014-08-20 | 2014-08-18 | 41.623 | 45,836 | +1,687 | 0.00% | 1,907,809 |
| 2014-07-21 | 2014-07-17 | 41.711 | 44,149 | -3,373 | 0.00% | 1,841,518 |
| 2014-07-18 | 2014-07-16 | 41.711 | 47,522 | -1,125 | 0.00% | 1,982,211 |
| 2014-06-26 | 2014-06-24 | 41.800 | 48,647 | +1,125 | 0.00% | 2,033,463 |
| 2014-06-16 | 2014-06-12 | 41.445 | 47,522 | +562 | 0.00% | 1,969,532 |
| 2014-06-06 | 2014-06-04 | 43.490 | 46,960 | -14,055 | 0.00% | 2,042,299 |
| 2014-04-28 | 2014-04-24 | 42.699 | 61,015 | +1,539 | 0.00% | 2,605,296 |
| 2014-02-05 | 2014-01-30 | 39.323 | 59,476 | +1,096 | 0.00% | 2,338,803 |
| 2014-01-08 | 2014-01-06 | 42.426 | 58,380 | +1,644 | 0.00% | 2,476,804 |
| 2013-11-26 | 2013-11-22 | 48.447 | 56,736 | -548 | 0.00% | 2,748,703 |
| 2013-11-18 | 2013-11-14 | 45.984 | 57,284 | +548 | 0.00% | 2,634,138 |
| 2013-10-02 | 2013-09-27 | 48.356 | 56,736 | -1,096 | 0.00% | 2,743,527 |
| 2013-09-30 | 2013-09-26 | 47.535 | 57,832 | +548 | 0.00% | 2,749,037 |
| 2013-09-26 | 2013-09-24 | 47.900 | 57,284 | -5,481 | 0.00% | 2,743,893 |
| 2013-09-25 | 2013-09-23 | 48.995 | 62,765 | +5,481 | 0.00% | 3,075,151 |
| 2013-09-19 | 2013-09-17 | 47.444 | 57,284 | -1,096 | 0.00% | 2,717,761 |
| 2013-09-16 | 2013-09-12 | 46.531 | 58,380 | +548 | 0.00% | 2,716,495 |
| 2013-09-11 | 2013-09-09 | 47.261 | 57,832 | -2,741 | 0.00% | 2,733,207 |
| 2013-09-09 | 2013-09-05 | 47.482 | 60,573 | -548 | 0.00% | 2,876,138 |
| 2013-09-06 | 2013-09-04 | 46.656 | 61,121 | +402 | 0.00% | 2,851,637 |
| 2013-09-05 | 2013-09-03 | 46.380 | 60,719 | -2,177 | 0.00% | 2,816,152 |
| 2013-09-04 | 2013-09-02 | 45.462 | 62,896 | -2,178 | 0.00% | 2,859,357 |
| 2013-09-02 | 2013-08-29 | 44.176 | 65,074 | +2,178 | 0.00% | 2,874,701 |
| 2013-08-27 | 2013-08-23 | 45.554 | 62,896 | -545 | 0.00% | 2,865,133 |
| 2013-08-23 | 2013-08-21 | 44.911 | 63,441 | +3,267 | 0.00% | 2,849,174 |
| 2013-08-21 | 2013-08-19 | 46.747 | 60,174 | +4,355 | 0.00% | 2,812,981 |
| 2013-08-16 | 2013-08-13 | 48.033 | 55,819 | -3,266 | 0.00% | 2,681,167 |
| 2013-08-15 | 2013-08-12 | 47.115 | 59,085 | -2,178 | 0.00% | 2,783,779 |
| 2013-08-13 | 2013-08-09 | 45.737 | 61,263 | +2,722 | 0.00% | 2,801,997 |
| 2013-08-12 | 2013-08-08 | 46.196 | 58,541 | -2,722 | 0.00% | 2,704,383 |
| 2013-08-08 | 2013-08-06 | 46.931 | 61,263 | -2,178 | 0.00% | 2,875,142 |
| 2013-08-05 | 2013-08-01 | 47.023 | 63,441 | -2,116 | 0.00% | 2,983,184 |
| 2013-08-02 | 2013-07-31 | 46.196 | 65,557 | -1,089 | 0.00% | 3,028,497 |
| 2013-07-26 | 2013-07-24 | 45.370 | 66,646 | +1,089 | 0.00% | 3,023,717 |
| 2013-07-25 | 2013-07-23 | 46.013 | 65,557 | -544 | 0.00% | 3,016,455 |
| 2013-07-19 | 2013-07-17 | 45.737 | 66,101 | +3,266 | 0.00% | 3,023,274 |
| 2013-07-18 | 2013-07-16 | 46.013 | 62,835 | +5,444 | 0.00% | 2,891,209 |
| 2013-07-16 | 2013-07-12 | 46.564 | 57,391 | +2,723 | 0.00% | 2,672,341 |
| 2013-07-12 | 2013-07-10 | 47.298 | 54,668 | -1,634 | 0.00% | 2,585,714 |
| 2013-07-11 | 2013-07-09 | 47.023 | 56,302 | -544 | 0.00% | 2,647,487 |
| 2013-07-10 | 2013-07-08 | 46.839 | 56,846 | +3,266 | 0.00% | 2,662,626 |
| 2013-07-09 | 2013-07-05 | 48.676 | 53,580 | -2,722 | 0.00% | 2,608,067 |
| 2013-07-05 | 2013-07-03 | 46.747 | 56,302 | +2,722 | 0.00% | 2,631,975 |
| 2013-07-04 | 2013-07-02 | 48.952 | 53,580 | +5,444 | 0.00% | 2,622,829 |
| 2013-06-27 | 2013-06-25 | 48.033 | 48,136 | -3,266 | 0.00% | 2,312,128 |
| 2013-06-26 | 2013-06-24 | 46.839 | 51,402 | +3,266 | 0.00% | 2,407,633 |
| 2013-06-24 | 2013-06-20 | 49.319 | 48,136 | +1,634 | 0.00% | 2,374,020 |
| 2013-06-19 | 2013-06-17 | 50.880 | 46,502 | -4,900 | 0.00% | 2,366,037 |
| 2013-06-18 | 2013-06-14 | 48.860 | 51,402 | -544 | 0.00% | 2,511,492 |
| 2013-06-14 | 2013-06-11 | 46.472 | 51,946 | +544 | 0.00% | 2,414,030 |
| 2013-06-11 | 2013-06-07 | 48.768 | 51,402 | +1,633 | 0.00% | 2,506,771 |
| 2013-06-10 | 2013-06-06 | 48.860 | 49,769 | +5,444 | 0.00% | 2,431,704 |
| 2013-06-07 | 2013-06-05 | 50.421 | 44,325 | +2,178 | 0.00% | 2,234,916 |
| 2013-06-06 | 2013-06-04 | 50.513 | 42,147 | +2,722 | 0.00% | 2,128,970 |
| 2013-06-05 | 2013-06-03 | 50.972 | 39,425 | -5,444 | 0.00% | 2,009,578 |
| 2013-06-03 | 2013-05-30 | 51.064 | 44,869 | +5,444 | 0.00% | 2,291,191 |
| 2013-04-30 | 2013-04-26 | 55.289 | 39,425 | -544 | 0.00% | 2,179,758 |
| 2013-04-29 | 2013-04-25 | 55.656 | 39,969 | -1,089 | 0.00% | 2,224,518 |
| 2013-04-22 | 2013-04-18 | 55.414 | 41,058 | +774 | 0.00% | 2,275,208 |
| 2013-02-28 | 2013-02-26 | 54.759 | 40,284 | +1,068 | 0.00% | 2,205,921 |
| 2013-02-27 | 2013-02-25 | 55.695 | 39,216 | +1,068 | 0.00% | 2,184,147 |
| 2013-01-02 | 2012-12-27 | 57.755 | 38,148 | -534 | 0.00% | 2,203,223 |
| 2012-12-07 | 2012-12-05 | 54.666 | 38,682 | -1,068 | 0.00% | 2,114,576 |
| 2012-12-03 | 2012-11-29 | 52.700 | 39,750 | -3,739 | 0.00% | 2,094,822 |
| 2012-11-30 | 2012-11-28 | 51.764 | 43,489 | +1,068 | 0.00% | 2,251,159 |
| 2012-11-13 | 2012-11-09 | 50.266 | 42,421 | +2,137 | 0.00% | 2,132,342 |
| 2012-11-12 | 2012-11-08 | 51.389 | 40,284 | +3,739 | 0.00% | 2,070,172 |
| 2012-11-02 | 2012-10-31 | 50.453 | 36,545 | -535 | 0.00% | 1,843,819 |
| 2012-10-31 | 2012-10-29 | 49.611 | 37,080 | +535 | 0.00% | 1,839,574 |
| 2012-10-25 | 2012-10-22 | 49.705 | 36,545 | +1,068 | 0.00% | 1,816,453 |
| 2012-08-27 | 2012-08-23 | 52.182 | 35,477 | +220 | 0.00% | 1,851,254 |
| 2012-08-13 | 2012-08-09 | 52.182 | 35,257 | -1,061 | 0.00% | 1,839,774 |
| 2012-07-26 | 2012-07-24 | 48.885 | 36,318 | +531 | 0.00% | 1,775,410 |
| 2012-07-12 | 2012-07-10 | 50.392 | 35,787 | +530 | 0.00% | 1,803,385 |
| 2012-04-20 | 2012-04-18 | 55.689 | 35,257 | +432 | 0.00% | 1,963,443 |
| 2012-01-30 | 2012-01-26 | 51.780 | 34,825 | -524 | 0.00% | 1,803,230 |
| 2012-01-26 | 2012-01-19 | 50.540 | 35,349 | -6,292 | 0.00% | 1,786,542 |
| 2012-01-19 | 2012-01-17 | 46.726 | 41,641 | -1,049 | 0.00% | 1,945,707 |
| 2012-01-12 | 2012-01-10 | 44.628 | 42,690 | -524 | 0.00% | 1,905,163 |
| 2012-01-06 | 2012-01-04 | 43.674 | 43,214 | -1,049 | 0.00% | 1,887,340 |
| 2011-12-19 | 2011-12-15 | 41.862 | 44,263 | +1,573 | 0.00% | 1,852,958 |
| 2011-12-16 | 2011-12-14 | 43.102 | 42,690 | +2,097 | 0.00% | 1,840,029 |
| 2011-12-14 | 2011-12-12 | 43.865 | 40,593 | +4,195 | 0.00% | 1,780,611 |
| 2011-12-06 | 2011-12-02 | 45.772 | 36,398 | +524 | 0.00% | 1,666,015 |
| 2011-12-05 | 2011-12-01 | 46.344 | 35,874 | -3,670 | 0.00% | 1,662,556 |
| 2011-11-29 | 2011-11-25 | 42.721 | 39,544 | +3,146 | 0.00% | 1,689,347 |
| 2011-11-25 | 2011-11-23 | 44.246 | 36,398 | +524 | 0.00% | 1,610,481 |
| 2011-10-24 | 2011-10-20 | 48.633 | 35,874 | -1,048 | 0.00% | 1,744,657 |
| 2011-10-20 | 2011-10-18 | 50.918 | 36,922 | +758 | 0.00% | 1,879,996 |
| 2011-09-28 | 2011-09-26 | 47.608 | 36,164 | -1,541 | 0.00% | 1,721,692 |
| 2011-09-16 | 2011-09-14 | 50.821 | 37,705 | +1,541 | 0.00% | 1,916,194 |
| 2011-08-25 | 2011-08-23 | 53.157 | 36,164 | -4,109 | 0.00% | 1,922,380 |
| 2011-08-24 | 2011-08-22 | 51.113 | 40,273 | +3,082 | 0.00% | 2,058,464 |
| 2011-08-23 | 2011-08-19 | 50.918 | 37,191 | +1,027 | 0.00% | 1,893,693 |
| 2011-08-22 | 2011-08-18 | 52.378 | 36,164 | -3,082 | 0.00% | 1,894,213 |
| 2011-08-17 | 2011-08-15 | 51.113 | 39,246 | -3,081 | 0.00% | 2,005,972 |
| 2011-08-15 | 2011-08-11 | 50.237 | 42,327 | +6,163 | 0.00% | 2,126,362 |
| 2011-08-10 | 2011-08-08 | 55.591 | 36,164 | -1,541 | 0.00% | 2,010,401 |
| 2011-07-29 | 2011-07-27 | 58.220 | 37,705 | +5,136 | 0.00% | 2,195,180 |
| 2011-07-28 | 2011-07-26 | 58.999 | 32,569 | +513 | 0.00% | 1,921,530 |
| 2011-07-27 | 2011-07-25 | 58.609 | 32,056 | +2,055 | 0.00% | 1,878,780 |
| 2011-07-21 | 2011-07-19 | 58.220 | 30,001 | +1,540 | 0.00% | 1,746,654 |
| 2011-07-04 | 2011-06-29 | 60.556 | 28,461 | -1,540 | 0.00% | 1,723,497 |
| 2011-06-28 | 2011-06-24 | 61.238 | 30,001 | -514 | 0.00% | 1,837,200 |
| 2011-06-20 | 2011-06-16 | 57.344 | 30,515 | +1,541 | 0.00% | 1,749,842 |
| 2011-06-14 | 2011-06-10 | 58.707 | 28,974 | +513 | 0.00% | 1,700,967 |
| 2011-04-04 | 2011-03-31 | 66.301 | 28,461 | -2,567 | 0.00% | 1,886,980 |
| 2011-04-01 | 2011-03-30 | 65.327 | 31,028 | +2,567 | 0.00% | 2,026,966 |
| 2011-02-10 | 2011-02-08 | 64.212 | 28,461 | +153 | 0.00% | 1,827,524 |
| 2011-01-26 | 2011-01-24 | 68.812 | 28,308 | -2,043 | 0.00% | 1,947,931 |
| 2011-01-24 | 2011-01-20 | 67.931 | 30,351 | +2,043 | 0.00% | 2,061,776 |
| 2011-01-19 | 2011-01-17 | 69.693 | 28,308 | +1,022 | 0.00% | 1,972,869 |
| 2011-01-04 | 2010-12-31 | 71.161 | 27,286 | -511 | 0.00% | 1,941,705 |
| 2010-12-30 | 2010-12-28 | 69.399 | 27,797 | +511 | 0.00% | 1,929,093 |
| 2010-12-29 | 2010-12-24 | 71.161 | 27,286 | -511 | 0.00% | 1,941,705 |
| 2010-11-23 | 2010-11-19 | 70.280 | 27,797 | +511 | 0.00% | 1,953,581 |
| 2010-11-19 | 2010-11-17 | 71.161 | 27,286 | -511 | 0.00% | 1,941,705 |
| 2010-11-16 | 2010-11-12 | 69.987 | 27,797 | +511 | 0.00% | 1,945,418 |
| 2010-11-12 | 2010-11-10 | 71.846 | 27,286 | +1,022 | 0.00% | 1,960,401 |
| 2010-11-11 | 2010-11-09 | 73.413 | 26,264 | +7,151 | 0.00% | 1,928,107 |
| 2010-10-28 | 2010-10-26 | 74.489 | 19,113 | -1,022 | 0.00% | 1,423,713 |
| 2010-10-14 | 2010-10-12 | 76.156 | 20,135 | +286 | 0.00% | 1,533,400 |
| 2010-02-11 | 2010-02-09 | 54.345 | 19,849 | +120 | 0.00% | 1,078,687 |
| 2010-01-05 | 2009-12-31 | 61.138 | 19,729 | -500 | 0.00% | 1,206,187 |
| 2009-11-18 | 2009-11-16 | 64.035 | 20,229 | -501 | 0.00% | 1,295,360 |
| 2009-11-17 | 2009-11-13 | 61.437 | 20,730 | -2,002 | 0.00% | 1,273,598 |
| 2009-10-29 | 2009-10-27 | 60.339 | 22,732 | +501 | 0.00% | 1,371,616 |
| 2009-10-23 | 2009-10-21 | 62.736 | 22,231 | -3,003 | 0.00% | 1,394,687 |
| 2009-10-22 | 2009-10-20 | 60.339 | 25,234 | -1,001 | 0.00% | 1,522,583 |
| 2009-10-14 | 2009-10-12 | 60.679 | 26,235 | +450 | 0.00% | 1,591,927 |
| 2009-10-13 | 2009-10-09 | 60.679 | 25,785 | +983 | 0.00% | 1,564,621 |
| 2009-10-12 | 2009-10-08 | 61.798 | 24,802 | -983 | 0.00% | 1,532,703 |
| 2009-07-22 | 2009-07-20 | 54.479 | 25,785 | -2,952 | 0.00% | 1,404,752 |
| 2009-07-20 | 2009-07-16 | 51.633 | 28,737 | -3,444 | 0.00% | 1,483,791 |
| 2009-07-17 | 2009-07-15 | 51.329 | 32,181 | -3,935 | 0.00% | 1,651,804 |
| 2009-07-13 | 2009-07-09 | 46.450 | 36,116 | +3,935 | 0.00% | 1,677,581 |
| 2009-07-10 | 2009-07-08 | 47.873 | 32,181 | +5,412 | 0.00% | 1,540,594 |
| 2009-07-07 | 2009-07-03 | 48.584 | 26,769 | +984 | 0.00% | 1,300,552 |
| 2009-07-03 | 2009-06-30 | 52.142 | 25,785 | -984 | 0.00% | 1,344,473 |
| 2009-07-02 | 2009-06-29 | 54.683 | 26,769 | -984 | 0.00% | 1,463,801 |
| 2009-06-29 | 2009-06-25 | 51.227 | 27,753 | -2,952 | 0.00% | 1,421,700 |
| 2009-06-26 | 2009-06-24 | 48.788 | 30,705 | +492 | 0.00% | 1,498,021 |
| 2009-06-23 | 2009-06-19 | 48.788 | 30,213 | -1,968 | 0.00% | 1,474,018 |
| 2009-06-22 | 2009-06-18 | 47.568 | 32,181 | +984 | 0.00% | 1,530,781 |
| 2009-06-19 | 2009-06-17 | 47.263 | 31,197 | +984 | 0.00% | 1,474,461 |
| 2009-06-18 | 2009-06-16 | 48.788 | 30,213 | +2,460 | 0.00% | 1,474,018 |
| 2009-06-08 | 2009-06-04 | 52.243 | 27,753 | +492 | 0.00% | 1,449,909 |
| 2009-06-05 | 2009-06-03 | 54.174 | 27,261 | +1,476 | 0.00% | 1,476,851 |
| 2009-06-01 | 2009-05-27 | 51.938 | 25,785 | -2,952 | 0.00% | 1,339,232 |
| 2009-05-22 | 2009-05-20 | 47.669 | 28,737 | +1,476 | 0.00% | 1,369,878 |
| 2009-05-21 | 2009-05-19 | 48.788 | 27,261 | -4,428 | 0.00% | 1,329,997 |
| 2009-05-20 | 2009-05-18 | 45.942 | 31,689 | +4,920 | 0.00% | 1,455,843 |
| 2009-05-18 | 2009-05-14 | 44.315 | 26,769 | +1,475 | 0.00% | 1,186,277 |
| 2009-05-05 | 2009-04-30 | 44.824 | 25,294 | -2,459 | 0.00% | 1,133,767 |
| 2009-05-04 | 2009-04-29 | 41.368 | 27,753 | -3,444 | 0.00% | 1,148,080 |
| 2009-04-29 | 2009-04-27 | 38.908 | 31,197 | +3,444 | 0.00% | 1,213,815 |
| 2009-04-23 | 2009-04-21 | 42.689 | 27,753 | +2,459 | 0.00% | 1,184,750 |
| 2009-04-22 | 2009-04-20 | 44.722 | 25,294 | -1,475 | 0.00% | 1,131,196 |
| 2009-04-21 | 2009-04-17 | 43.299 | 26,769 | -3,444 | 0.00% | 1,159,069 |
| 2009-04-20 | 2009-04-16 | 42.587 | 30,213 | +4,919 | 0.00% | 1,286,695 |
| 2009-03-30 | 2009-03-26 | 36.725 | 25,294 | +205 | 0.00% | 928,918 |
| 2009-03-02 | 2009-02-26 | 30.208 | 25,089 | -2,440 | 0.00% | 757,884 |
| 2009-02-27 | 2009-02-25 | 30.003 | 27,529 | -1,952 | 0.00% | 825,949 |
| 2009-02-23 | 2009-02-19 | 28.691 | 29,481 | +1,952 | 0.00% | 845,847 |
| 2009-02-19 | 2009-02-17 | 30.208 | 27,529 | +2,440 | 0.00% | 831,591 |
| 2009-01-22 | 2009-01-20 | 35.454 | 25,089 | -1,952 | 0.00% | 889,511 |
| 2008-11-21 | 2008-11-19 | 29.429 | 27,041 | -488 | 0.00% | 795,791 |
| 2008-10-27 | 2008-10-23 | 33.928 | 27,529 | +924 | 0.00% | 934,015 |
| 2008-10-23 | 2008-10-21 | 35.243 | 26,605 | +943 | 0.00% | 937,644 |
| 2008-10-16 | 2008-10-14 | 37.321 | 25,662 | +943 | 0.00% | 957,738 |
| 2008-10-14 | 2008-10-10 | 29.687 | 24,719 | -943 | 0.00% | 733,842 |
| 2008-10-13 | 2008-10-09 | 32.232 | 25,662 | +943 | 0.00% | 827,137 |
| 2008-07-21 | 2008-07-17 | 51.317 | 24,719 | -943 | 0.00% | 1,268,498 |
| 2008-06-12 | 2008-06-10 | 57.148 | 25,662 | +1,886 | 0.00% | 1,466,536 |
| 2008-06-11 | 2008-06-06 | 60.541 | 23,776 | -471 | 0.00% | 1,439,423 |
| 2008-06-10 | 2008-06-05 | 60.329 | 24,247 | +471 | 0.00% | 1,462,796 |
| 2008-06-06 | 2008-06-04 | 61.283 | 23,776 | +943 | 0.00% | 1,457,069 |
| 2008-06-03 | 2008-05-30 | 62.980 | 22,833 | -471 | 0.00% | 1,438,014 |
| 2008-06-02 | 2008-05-29 | 62.980 | 23,304 | -943 | 0.00% | 1,467,677 |
| 2008-05-30 | 2008-05-28 | 61.919 | 24,247 | -1,887 | 0.00% | 1,501,359 |
| 2008-05-28 | 2008-05-26 | 59.799 | 26,134 | +3,773 | 0.00% | 1,562,783 |
| 2008-05-26 | 2008-05-22 | 61.071 | 22,361 | +3,773 | 0.00% | 1,365,612 |
| 2008-05-23 | 2008-05-21 | 63.404 | 18,588 | +3,301 | 0.00% | 1,178,548 |
| 2008-04-25 | 2008-04-23 | 67.645 | 15,287 | -943 | 0.00% | 1,034,086 |
| 2008-04-16 | 2008-04-14 | 63.192 | 16,230 | +943 | 0.00% | 1,025,601 |
| 2008-04-03 | 2008-04-01 | 59.163 | 15,287 | -472 | 0.00% | 904,420 |
| 2008-04-02 | 2008-03-31 | 58.420 | 15,759 | -1,415 | 0.00% | 920,649 |
| 2008-04-01 | 2008-03-28 | 59.375 | 17,174 | -2,357 | 0.00% | 1,019,702 |
| 2008-03-28 | 2008-03-26 | 57.253 | 19,531 | -2,237 | 0.00% | 1,118,209 |
| 2008-03-27 | 2008-03-25 | 55.547 | 21,768 | -2,345 | 0.00% | 1,209,151 |
| 2008-03-25 | 2008-03-19 | 55.441 | 24,113 | -2,345 | 0.00% | 1,336,838 |
| 2008-03-20 | 2008-03-18 | 52.988 | 26,458 | +2,345 | 0.00% | 1,401,966 |
| 2008-03-05 | 2008-03-03 | 59.812 | 24,113 | +2,345 | 0.00% | 1,442,242 |
| 2008-02-12 | 2008-02-06 | 60.025 | 21,768 | +469 | 0.00% | 1,306,625 |
| 2008-01-31 | 2008-01-29 | 64.076 | 21,299 | +1,876 | 0.00% | 1,364,765 |
| 2008-01-29 | 2008-01-25 | 68.235 | 19,423 | -1,876 | 0.00% | 1,325,319 |
| 2008-01-28 | 2008-01-24 | 63.757 | 21,299 | +1,876 | 0.00% | 1,357,952 |
| 2008-01-10 | 2008-01-08 | 70.793 | 19,423 | +2,344 | 0.00% | 1,375,018 |
| 2007-12-21 | 2007-12-19 | 69.727 | 17,079 | +2,345 | 0.00% | 1,190,870 |
| 2007-12-03 | 2007-11-29 | 73.352 | 14,734 | -2,345 | 0.00% | 1,080,770 |
| 2007-11-20 | 2007-11-16 | 68.341 | 17,079 | +2,345 | 0.00% | 1,167,198 |
| 2007-10-29 | 2007-10-25 | 77.032 | 14,734 | +174 | 0.00% | 1,134,984 |
| 2007-09-21 | 2007-09-19 | 73.363 | 14,560 | -323 | 0.00% | 1,068,172 |
| 2007-08-03 | 2007-08-01 | 61.819 | 14,883 | -9,269 | 0.00% | 920,060 |
| 2007-07-27 | 2007-07-25 | 64.625 | 24,152 | +9,269 | 0.00% | 1,560,813 |
| 2007-06-26 | 2007-06-22 | 60.849 | 14,883 | 0.00% | 905,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy