History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 4,100,656 | +0 | 0.08% | 36,823,891 |
| 2025-10-13 | 2025-10-09 | 8.800 | 4,100,656 | +0 | 0.08% | 36,085,773 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4,100,656 | +0 | 0.08% | 34,855,576 |
| 2025-10-09 | 2025-10-06 | 8.620 | 4,100,656 | -18,000 | 0.08% | 35,347,655 |
| 2025-10-08 | 2025-10-03 | 8.550 | 4,118,656 | +7,000 | 0.08% | 35,214,509 |
| 2025-10-06 | 2025-10-02 | 8.540 | 4,111,656 | +26,000 | 0.08% | 35,113,542 |
| 2025-10-03 | 2025-09-30 | 8.730 | 4,085,656 | -16,000 | 0.08% | 35,667,777 |
| 2025-10-02 | 2025-09-29 | 8.670 | 4,101,656 | -14,000 | 0.08% | 35,561,358 |
| 2025-09-29 | 2025-09-25 | 8.510 | 4,115,656 | +12,000 | 0.08% | 35,024,233 |
| 2025-09-26 | 2025-09-24 | 8.670 | 4,103,656 | -3,000 | 0.08% | 35,578,698 |
| 2025-09-25 | 2025-09-23 | 8.610 | 4,106,656 | +10,865 | 0.08% | 35,358,308 |
| 2025-09-24 | 2025-09-22 | 8.750 | 4,095,791 | +65,157 | 0.08% | 35,838,171 |
| 2025-09-22 | 2025-09-18 | 8.910 | 4,030,634 | -86,000 | 0.08% | 35,912,949 |
| 2025-09-19 | 2025-09-17 | 9.080 | 4,116,634 | -108,000 | 0.08% | 37,379,037 |
| 2025-09-18 | 2025-09-16 | 8.980 | 4,224,634 | -72,000 | 0.08% | 37,937,213 |
| 2025-09-17 | 2025-09-15 | 8.880 | 4,296,634 | +17,000 | 0.09% | 38,154,110 |
| 2025-09-16 | 2025-09-12 | 8.970 | 4,279,634 | +3,000 | 0.09% | 38,388,317 |
| 2025-09-15 | 2025-09-11 | 8.870 | 4,276,634 | -3,000 | 0.09% | 37,933,744 |
| 2025-09-12 | 2025-09-10 | 8.840 | 4,279,634 | -146,000 | 0.09% | 37,831,965 |
| 2025-09-11 | 2025-09-09 | 8.600 | 4,425,634 | -22,302 | 0.09% | 38,060,452 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,447,936 | -44,000 | 0.09% | 37,807,456 |
| 2025-09-09 | 2025-09-05 | 8.490 | 4,491,936 | -232,000 | 0.09% | 38,136,537 |
| 2025-09-08 | 2025-09-04 | 8.000 | 4,723,936 | +5,000 | 0.09% | 37,791,488 |
| 2025-09-05 | 2025-09-03 | 7.990 | 4,718,936 | -15,000 | 0.09% | 37,704,299 |
| 2025-09-04 | 2025-09-02 | 8.010 | 4,733,936 | -9,000 | 0.09% | 37,918,827 |
| 2025-09-03 | 2025-09-01 | 7.940 | 4,742,936 | -1,091,000 | 0.09% | 37,658,912 |
| 2025-09-02 | 2025-08-29 | 7.920 | 5,833,936 | +30,000 | 0.12% | 46,204,773 |
| 2025-09-01 | 2025-08-28 | 7.890 | 5,803,936 | +20,000 | 0.12% | 45,793,055 |
| 2025-08-29 | 2025-08-27 | 7.800 | 5,783,936 | +24,000 | 0.12% | 45,114,701 |
| 2025-08-28 | 2025-08-26 | 7.910 | 5,759,936 | +17,000 | 0.12% | 45,561,094 |
| 2025-08-27 | 2025-08-25 | 8.100 | 5,742,936 | -5,000 | 0.11% | 46,517,782 |
| 2025-08-25 | 2025-08-21 | 8.020 | 5,747,936 | -15,000 | 0.11% | 46,098,447 |
| 2025-08-22 | 2025-08-20 | 7.940 | 5,762,936 | -4,000 | 0.12% | 45,757,712 |
| 2025-08-21 | 2025-08-19 | 7.870 | 5,766,936 | +23,000 | 0.12% | 45,385,786 |
| 2025-08-20 | 2025-08-18 | 7.940 | 5,743,936 | +16,000 | 0.11% | 45,606,852 |
| 2025-08-19 | 2025-08-15 | 8.120 | 5,727,936 | -16,000 | 0.11% | 46,510,840 |
| 2025-08-18 | 2025-08-14 | 8.200 | 5,743,936 | -49,000 | 0.11% | 47,100,275 |
| 2025-08-15 | 2025-08-13 | 8.060 | 5,792,936 | +14,000 | 0.12% | 46,691,064 |
| 2025-08-14 | 2025-08-12 | 8.252 | 5,778,936 | +48,000 | 0.12% | 47,686,611 |
| 2025-08-13 | 2025-08-11 | 8.252 | 5,730,936 | +67,579 | 0.11% | 47,290,525 |
| 2025-08-12 | 2025-08-08 | 8.191 | 5,663,357 | +16,749 | 0.11% | 46,387,984 |
| 2025-08-11 | 2025-08-07 | 8.303 | 5,646,608 | -74,878 | 0.11% | 46,881,227 |
| 2025-08-08 | 2025-08-06 | 8.140 | 5,721,486 | +12,808 | 0.12% | 46,573,753 |
| 2025-08-07 | 2025-08-05 | 8.140 | 5,708,678 | -9,852 | 0.12% | 46,469,494 |
| 2025-08-06 | 2025-08-04 | 8.130 | 5,718,530 | -15,764 | 0.12% | 46,491,649 |
| 2025-08-05 | 2025-08-01 | 8.049 | 5,734,294 | -14,779 | 0.12% | 46,154,194 |
| 2025-08-04 | 2025-07-31 | 8.201 | 5,749,073 | -299,512 | 0.12% | 47,148,428 |
| 2025-08-01 | 2025-07-30 | 8.069 | 6,048,585 | -173,779 | 0.12% | 48,806,644 |
| 2025-07-31 | 2025-07-29 | 7.866 | 6,222,364 | -108,376 | 0.13% | 48,945,768 |
| 2025-07-30 | 2025-07-28 | 7.673 | 6,330,740 | +152,712 | 0.13% | 48,577,404 |
| 2025-07-29 | 2025-07-25 | 7.531 | 6,178,028 | +1,970 | 0.13% | 46,527,724 |
| 2025-07-28 | 2025-07-24 | 7.562 | 6,176,058 | +49,262 | 0.13% | 46,700,945 |
| 2025-07-25 | 2025-07-23 | 7.582 | 6,126,796 | -101,480 | 0.12% | 46,452,817 |
| 2025-07-22 | 2025-07-18 | 7.572 | 6,228,276 | -4,926 | 0.13% | 47,159,013 |
| 2025-07-21 | 2025-07-17 | 7.470 | 6,233,202 | +22,661 | 0.13% | 46,563,653 |
| 2025-07-18 | 2025-07-16 | 7.531 | 6,210,541 | +24,631 | 0.13% | 46,772,584 |
| 2025-07-17 | 2025-07-15 | 7.602 | 6,185,910 | +60,099 | 0.13% | 47,026,585 |
| 2025-07-16 | 2025-07-14 | 7.582 | 6,125,811 | +9,853 | 0.12% | 46,445,348 |
| 2025-07-15 | 2025-07-11 | 7.541 | 6,115,958 | +21,675 | 0.12% | 46,122,340 |
| 2025-07-14 | 2025-07-10 | 7.501 | 6,094,283 | +19,705 | 0.12% | 45,711,459 |
| 2025-07-11 | 2025-07-09 | 7.562 | 6,074,578 | +40,198 | 0.12% | 45,933,593 |
| 2025-07-10 | 2025-07-08 | 7.805 | 6,034,380 | -46,307 | 0.12% | 47,099,579 |
| 2025-07-09 | 2025-07-07 | 7.775 | 6,080,687 | +6,897 | 0.12% | 47,275,861 |
| 2025-07-08 | 2025-07-04 | 7.785 | 6,073,790 | -8,867 | 0.12% | 47,283,886 |
| 2025-07-07 | 2025-07-03 | 7.754 | 6,082,657 | +1,970 | 0.12% | 47,167,702 |
| 2025-07-04 | 2025-07-02 | 7.876 | 6,080,687 | -34,483 | 0.12% | 47,893,039 |
| 2025-07-03 | 2025-06-30 | 7.602 | 6,115,170 | +12,808 | 0.12% | 46,488,805 |
| 2025-07-02 | 2025-06-27 | 7.663 | 6,102,362 | -9,852 | 0.12% | 46,763,063 |
| 2025-06-30 | 2025-06-26 | 7.633 | 6,112,214 | -243,354 | 0.12% | 46,652,446 |
| 2025-06-27 | 2025-06-25 | 7.663 | 6,355,568 | -171,748 | 0.13% | 48,703,408 |
| 2025-06-26 | 2025-06-24 | 7.044 | 6,527,316 | -206,900 | 0.13% | 45,978,218 |
| 2025-06-25 | 2025-06-23 | 7.064 | 6,734,216 | -119,214 | 0.14% | 47,572,318 |
| 2025-06-24 | 2025-06-20 | 6.882 | 6,853,430 | -6,897 | 0.14% | 47,162,379 |
| 2025-06-23 | 2025-06-19 | 6.780 | 6,860,327 | +21,676 | 0.14% | 46,513,531 |
| 2025-06-20 | 2025-06-18 | 6.932 | 6,838,651 | +310,350 | 0.14% | 47,407,731 |
| 2025-06-19 | 2025-06-17 | 7.044 | 6,528,301 | -962,579 | 0.13% | 45,985,157 |
| 2025-06-18 | 2025-06-16 | 7.064 | 7,490,880 | -368,994 | 0.15% | 52,917,596 |
| 2025-06-17 | 2025-06-13 | 6.892 | 7,859,874 | -28,572 | 0.16% | 54,168,073 |
| 2025-06-16 | 2025-06-12 | 6.689 | 7,888,446 | +120,369 | 0.16% | 52,763,659 |
| 2025-06-13 | 2025-06-11 | 6.668 | 7,768,077 | -14,779 | 0.16% | 51,800,854 |
| 2025-06-12 | 2025-06-10 | 6.628 | 7,782,856 | -18,805 | 0.17% | 51,583,429 |
| 2025-06-11 | 2025-06-09 | 6.506 | 7,801,661 | +22,660 | 0.17% | 50,757,840 |
| 2025-06-09 | 2025-06-05 | 6.506 | 7,779,001 | -902,479 | 0.17% | 50,610,414 |
| 2025-06-06 | 2025-06-04 | 6.293 | 8,681,480 | +108,376 | 0.18% | 54,631,546 |
| 2025-06-05 | 2025-06-03 | 6.293 | 8,573,104 | -4,926 | 0.18% | 53,949,548 |
| 2025-06-04 | 2025-06-02 | 6.262 | 8,578,030 | +46,306 | 0.18% | 53,719,351 |
| 2025-06-03 | 2025-05-30 | 6.293 | 8,531,724 | +690,653 | 0.18% | 53,689,149 |
| 2025-06-02 | 2025-05-29 | 6.364 | 7,841,071 | -325,129 | 0.17% | 49,900,047 |
| 2025-05-30 | 2025-05-28 | 6.313 | 8,166,200 | -4,926 | 0.17% | 51,554,719 |
| 2025-05-27 | 2025-05-23 | 6.252 | 8,171,126 | +4,926 | 0.17% | 51,088,206 |
| 2025-05-26 | 2025-05-22 | 6.262 | 8,166,200 | +98,524 | 0.17% | 51,140,292 |
| 2025-05-23 | 2025-05-21 | 6.364 | 8,067,676 | +7,882 | 0.17% | 51,342,146 |
| 2025-05-22 | 2025-05-20 | 6.323 | 8,059,794 | -985 | 0.17% | 50,964,764 |
| 2025-05-21 | 2025-05-19 | 6.232 | 8,060,779 | +1,970 | 0.17% | 50,234,654 |
| 2025-05-19 | 2025-05-15 | 6.242 | 8,058,809 | -322,173 | 0.17% | 50,304,172 |
| 2025-05-16 | 2025-05-14 | 6.323 | 8,380,982 | -295,572 | 0.18% | 52,995,743 |
| 2025-05-15 | 2025-05-13 | 6.273 | 8,676,554 | +13,793 | 0.18% | 54,424,416 |
| 2025-05-14 | 2025-05-12 | 6.425 | 8,662,761 | +93,598 | 0.18% | 55,656,779 |
| 2025-05-13 | 2025-05-09 | 6.273 | 8,569,163 | +173,692 | 0.18% | 53,750,797 |
| 2025-05-12 | 2025-05-08 | 6.181 | 8,395,471 | +138,919 | 0.18% | 51,894,387 |
| 2025-05-09 | 2025-05-07 | 6.161 | 8,256,552 | +163,549 | 0.18% | 50,868,091 |
| 2025-05-08 | 2025-05-06 | 6.979 | 8,093,003 | -2,955 | 0.17% | 56,484,825 |
| 2025-05-07 | 2025-05-02 | 6.958 | 8,095,958 | +506,695 | 0.17% | 56,330,238 |
| 2025-05-02 | 2025-04-29 | 6.817 | 7,589,263 | -10,165 | 0.17% | 51,737,152 |
| 2025-04-30 | 2025-04-28 | 6.785 | 7,599,428 | +13,862 | 0.17% | 51,559,751 |
| 2025-04-29 | 2025-04-25 | 6.774 | 7,585,566 | -13,862 | 0.17% | 51,383,620 |
| 2025-04-28 | 2025-04-24 | 6.687 | 7,599,428 | +184,828 | 0.17% | 50,819,659 |
| 2025-04-25 | 2025-04-23 | 6.741 | 7,414,600 | +161,724 | 0.17% | 49,984,821 |
| 2025-04-24 | 2025-04-22 | 6.633 | 7,252,876 | +9,242 | 0.16% | 48,109,750 |
| 2025-04-22 | 2025-04-16 | 6.536 | 7,243,634 | +12,938 | 0.16% | 47,343,004 |
| 2025-04-17 | 2025-04-15 | 6.644 | 7,230,696 | -13,862 | 0.16% | 48,040,868 |
| 2025-04-16 | 2025-04-14 | 6.590 | 7,244,558 | +46,206 | 0.16% | 47,741,005 |
| 2025-04-15 | 2025-04-11 | 6.406 | 7,198,352 | +15,711 | 0.16% | 46,112,339 |
| 2025-04-14 | 2025-04-10 | 6.395 | 7,182,641 | -12,014 | 0.16% | 45,933,973 |
| 2025-04-11 | 2025-04-09 | 6.298 | 7,194,655 | +18,528 | 0.16% | 45,310,132 |
| 2025-04-10 | 2025-04-08 | 6.373 | 7,176,127 | +87,793 | 0.16% | 45,737,011 |
| 2025-04-09 | 2025-04-07 | 6.449 | 7,088,334 | +204,235 | 0.16% | 45,714,377 |
| 2025-04-08 | 2025-04-03 | 7.304 | 6,884,099 | +9,242 | 0.16% | 50,282,082 |
| 2025-04-03 | 2025-04-01 | 7.412 | 6,874,857 | -118,290 | 0.16% | 50,958,497 |
| 2025-04-02 | 2025-03-31 | 7.185 | 6,993,147 | -34,193 | 0.16% | 50,246,187 |
| 2025-04-01 | 2025-03-28 | 7.142 | 7,027,340 | +9,241 | 0.16% | 50,187,697 |
| 2025-03-27 | 2025-03-25 | 7.088 | 7,018,099 | -454,677 | 0.16% | 49,741,990 |
| 2025-03-25 | 2025-03-21 | 7.163 | 7,472,776 | +35,118 | 0.17% | 53,530,626 |
| 2025-03-24 | 2025-03-20 | 7.358 | 7,437,658 | +24,951 | 0.17% | 54,727,737 |
| 2025-03-21 | 2025-03-19 | 7.488 | 7,412,707 | -19,407 | 0.17% | 55,506,686 |
| 2025-03-20 | 2025-03-18 | 7.456 | 7,432,114 | -28,648 | 0.17% | 55,410,740 |
| 2025-03-19 | 2025-03-17 | 7.337 | 7,460,762 | -3,696 | 0.17% | 54,736,276 |
| 2025-03-18 | 2025-03-14 | 7.282 | 7,464,458 | -23,104 | 0.17% | 54,359,532 |
| 2025-03-17 | 2025-03-13 | 7.228 | 7,487,562 | +17,559 | 0.17% | 54,122,676 |
| 2025-03-14 | 2025-03-12 | 7.304 | 7,470,003 | +352,097 | 0.17% | 54,561,578 |
| 2025-03-13 | 2025-03-11 | 7.304 | 7,117,906 | +833 | 0.16% | 51,989,829 |
| 2025-03-12 | 2025-03-10 | 7.261 | 7,117,073 | +12,938 | 0.16% | 51,675,693 |
| 2025-03-11 | 2025-03-07 | 7.228 | 7,104,135 | +41,586 | 0.16% | 51,351,134 |
| 2025-03-10 | 2025-03-06 | 7.358 | 7,062,549 | -27,724 | 0.16% | 51,967,611 |
| 2025-03-07 | 2025-03-05 | 7.153 | 7,090,273 | -21,256 | 0.16% | 50,713,874 |
| 2025-03-06 | 2025-03-04 | 7.001 | 7,111,529 | +4,621 | 0.16% | 49,788,568 |
| 2025-03-05 | 2025-03-03 | 7.034 | 7,106,908 | +924 | 0.16% | 49,986,925 |
| 2025-03-04 | 2025-02-28 | 7.055 | 7,105,984 | +27,724 | 0.16% | 50,134,212 |
| 2025-03-03 | 2025-02-27 | 7.315 | 7,078,260 | -19,406 | 0.16% | 51,776,844 |
| 2025-02-28 | 2025-02-26 | 7.250 | 7,097,666 | -42,511 | 0.16% | 51,457,980 |
| 2025-02-26 | 2025-02-24 | 7.034 | 7,140,177 | +57,297 | 0.16% | 50,220,925 |
| 2025-02-25 | 2025-02-21 | 6.882 | 7,082,880 | +157,103 | 0.16% | 48,744,921 |
| 2025-02-21 | 2025-02-19 | 6.925 | 6,925,777 | -9,241 | 0.16% | 47,963,498 |
| 2025-02-20 | 2025-02-18 | 6.947 | 6,935,018 | +6,469 | 0.16% | 48,177,581 |
| 2025-02-19 | 2025-02-17 | 6.936 | 6,928,549 | -24,028 | 0.16% | 48,057,668 |
| 2025-02-18 | 2025-02-14 | 6.806 | 6,952,577 | +157,104 | 0.16% | 47,321,535 |
| 2025-02-17 | 2025-02-13 | 6.644 | 6,795,473 | +24,952 | 0.15% | 45,149,239 |
| 2025-02-14 | 2025-02-12 | 6.839 | 6,770,521 | -78,552 | 0.15% | 46,302,190 |
| 2025-02-13 | 2025-02-11 | 6.579 | 6,849,073 | +209,756 | 0.15% | 45,060,680 |
| 2025-02-12 | 2025-02-10 | 6.698 | 6,639,317 | -21,255 | 0.15% | 44,470,952 |
| 2025-02-11 | 2025-02-07 | 6.612 | 6,660,572 | +3,696 | 0.15% | 44,036,735 |
| 2025-02-10 | 2025-02-06 | 6.601 | 6,656,876 | -9,241 | 0.15% | 43,940,265 |
| 2025-02-06 | 2025-02-04 | 6.590 | 6,666,117 | +38,814 | 0.15% | 43,929,129 |
| 2025-02-05 | 2025-02-03 | 6.557 | 6,627,303 | +63,765 | 0.15% | 43,458,209 |
| 2025-02-04 | 2025-01-28 | 6.655 | 6,563,538 | -13,862 | 0.15% | 43,679,282 |
| 2025-02-03 | 2025-01-24 | 6.438 | 6,577,400 | +193,145 | 0.15% | 42,348,067 |
| 2025-01-27 | 2025-01-23 | 6.612 | 6,384,255 | +13,862 | 0.14% | 42,209,850 |
| 2025-01-24 | 2025-01-22 | 6.676 | 6,370,393 | +2,773 | 0.14% | 42,531,800 |
| 2025-01-23 | 2025-01-21 | 6.741 | 6,367,620 | +5,545 | 0.14% | 42,926,705 |
| 2025-01-22 | 2025-01-20 | 6.752 | 6,362,075 | -13,862 | 0.14% | 42,958,167 |
| 2025-01-21 | 2025-01-17 | 6.774 | 6,375,937 | -18,483 | 0.14% | 43,189,753 |
| 2025-01-20 | 2025-01-16 | 6.557 | 6,394,420 | -4,621 | 0.14% | 41,931,090 |
| 2025-01-17 | 2025-01-15 | 6.536 | 6,399,041 | -7,393 | 0.14% | 41,822,906 |
| 2025-01-16 | 2025-01-14 | 6.536 | 6,406,434 | -13,862 | 0.14% | 41,871,225 |
| 2025-01-15 | 2025-01-13 | 6.384 | 6,420,296 | +67,462 | 0.15% | 40,989,199 |
| 2025-01-14 | 2025-01-10 | 6.503 | 6,352,834 | +7,393 | 0.14% | 41,314,676 |
| 2025-01-13 | 2025-01-09 | 6.579 | 6,345,441 | +7,381 | 0.14% | 41,747,239 |
| 2025-01-10 | 2025-01-08 | 6.557 | 6,338,060 | -13,862 | 0.14% | 41,561,512 |
| 2025-01-09 | 2025-01-07 | 6.568 | 6,351,922 | +4,621 | 0.14% | 41,721,145 |
| 2025-01-08 | 2025-01-06 | 6.557 | 6,347,301 | -9,241 | 0.14% | 41,622,110 |
| 2025-01-07 | 2025-01-03 | 6.482 | 6,356,542 | +40,662 | 0.14% | 41,201,223 |
| 2025-01-06 | 2025-01-02 | 6.633 | 6,315,880 | +38,814 | 0.14% | 41,894,471 |
| 2025-01-03 | 2024-12-31 | 6.741 | 6,277,066 | +24,951 | 0.14% | 42,316,244 |
| 2024-12-30 | 2024-12-24 | 6.817 | 6,252,115 | -16,634 | 0.14% | 42,621,613 |
| 2024-12-27 | 2024-12-20 | 6.709 | 6,268,749 | +90,565 | 0.14% | 42,056,676 |
| 2024-12-23 | 2024-12-19 | 6.666 | 6,178,184 | +130,304 | 0.14% | 41,181,667 |
| 2024-12-20 | 2024-12-18 | 6.828 | 6,047,880 | +9,242 | 0.14% | 41,294,755 |
| 2024-12-19 | 2024-12-17 | 6.731 | 6,038,638 | +9,241 | 0.14% | 40,643,561 |
| 2024-12-18 | 2024-12-16 | 6.817 | 6,029,397 | +3,697 | 0.14% | 41,103,310 |
| 2024-12-17 | 2024-12-13 | 6.817 | 6,025,700 | +52,675 | 0.14% | 41,078,107 |
| 2024-12-16 | 2024-12-12 | 7.120 | 5,973,025 | +9,242 | 0.14% | 42,528,748 |
| 2024-12-13 | 2024-12-11 | 7.034 | 5,963,783 | +23,103 | 0.13% | 41,946,677 |
| 2024-12-12 | 2024-12-10 | 7.304 | 5,940,680 | -11,206 | 0.13% | 43,391,264 |
| 2024-12-11 | 2024-12-09 | 7.293 | 5,951,886 | -39,738 | 0.13% | 43,408,709 |
| 2024-12-09 | 2024-12-05 | 6.947 | 5,991,624 | +16,635 | 0.14% | 41,623,821 |
| 2024-12-05 | 2024-12-03 | 7.142 | 5,974,989 | -2,773 | 0.14% | 42,672,041 |
| 2024-12-04 | 2024-12-02 | 7.001 | 5,977,762 | -14,786 | 0.14% | 41,850,945 |
| 2024-12-03 | 2024-11-29 | 6.828 | 5,992,548 | -924 | 0.14% | 40,916,950 |
| 2024-11-28 | 2024-11-26 | 6.644 | 5,993,472 | +8,317 | 0.14% | 39,820,730 |
| 2024-11-27 | 2024-11-25 | 6.666 | 5,985,155 | +23,104 | 0.14% | 39,895,001 |
| 2024-11-26 | 2024-11-22 | 6.698 | 5,962,051 | +17,558 | 0.13% | 39,934,542 |
| 2024-11-25 | 2024-11-21 | 6.936 | 5,944,493 | -16,634 | 0.13% | 41,232,078 |
| 2024-11-22 | 2024-11-20 | 6.915 | 5,961,127 | -924 | 0.13% | 41,218,445 |
| 2024-11-20 | 2024-11-18 | 6.839 | 5,962,051 | -9,242 | 0.13% | 40,773,232 |
| 2024-11-19 | 2024-11-15 | 6.871 | 5,971,293 | +4,621 | 0.14% | 41,030,280 |
| 2024-11-18 | 2024-11-14 | 6.904 | 5,966,672 | +32,345 | 0.13% | 41,192,221 |
| 2024-11-15 | 2024-11-13 | 7.023 | 5,934,327 | +19,407 | 0.13% | 41,675,281 |
| 2024-11-14 | 2024-11-12 | 7.055 | 5,914,920 | +60,993 | 0.13% | 41,731,005 |
| 2024-11-13 | 2024-11-11 | 7.185 | 5,853,927 | +31,333 | 0.13% | 42,060,822 |
| 2024-11-12 | 2024-11-08 | 7.337 | 5,822,594 | +36,041 | 0.13% | 42,717,770 |
| 2024-11-08 | 2024-11-06 | 7.412 | 5,786,553 | -9,241 | 0.13% | 42,891,662 |
| 2024-11-07 | 2024-11-05 | 7.542 | 5,795,794 | -96,110 | 0.13% | 43,712,746 |
| 2024-11-06 | 2024-11-04 | 7.261 | 5,891,904 | +2,772 | 0.13% | 42,779,977 |
| 2024-11-05 | 2024-11-01 | 7.261 | 5,889,132 | -72,083 | 0.13% | 42,759,851 |
| 2024-11-04 | 2024-10-31 | 7.077 | 5,961,215 | -9,241 | 0.13% | 42,186,637 |
| 2024-11-01 | 2024-10-30 | 7.088 | 5,970,456 | +24,951 | 0.14% | 42,316,639 |
| 2024-10-31 | 2024-10-29 | 7.185 | 5,945,505 | +9,242 | 0.13% | 42,718,815 |
| 2024-10-30 | 2024-10-28 | 7.250 | 5,936,263 | -97,959 | 0.13% | 43,037,824 |
| 2024-10-28 | 2024-10-24 | 7.001 | 6,034,222 | +13,862 | 0.14% | 42,246,228 |
| 2024-10-25 | 2024-10-23 | 7.142 | 6,020,360 | +10,166 | 0.14% | 42,996,071 |
| 2024-10-24 | 2024-10-22 | 7.088 | 6,010,194 | +21,255 | 0.14% | 42,598,289 |
| 2024-10-23 | 2024-10-21 | 7.142 | 5,988,939 | +82,248 | 0.14% | 42,771,669 |
| 2024-10-22 | 2024-10-18 | 7.250 | 5,906,691 | -108,124 | 0.13% | 42,823,427 |
| 2024-10-21 | 2024-10-17 | 6.990 | 6,014,815 | +387,215 | 0.14% | 42,045,272 |
| 2024-10-18 | 2024-10-16 | 7.304 | 5,627,600 | +9,241 | 0.13% | 41,104,499 |
| 2024-10-17 | 2024-10-15 | 7.239 | 5,618,359 | +542,470 | 0.13% | 40,672,229 |
| 2024-10-16 | 2024-10-14 | 7.531 | 5,075,889 | +44,359 | 0.11% | 38,228,189 |
| 2024-10-15 | 2024-10-10 | 7.531 | 5,031,530 | +18,482 | 0.11% | 37,894,107 |
| 2024-10-14 | 2024-10-09 | 7.466 | 5,013,048 | +48,857 | 0.11% | 37,429,439 |
| 2024-10-10 | 2024-10-08 | 7.737 | 4,964,191 | +270,773 | 0.11% | 38,407,576 |
| 2024-10-09 | 2024-10-07 | 8.851 | 4,693,418 | -28,648 | 0.11% | 41,543,675 |
| 2024-10-08 | 2024-10-04 | 8.613 | 4,722,066 | +53,600 | 0.11% | 40,673,120 |
| 2024-10-07 | 2024-10-03 | 8.711 | 4,668,466 | -561,877 | 0.11% | 40,666,093 |
| 2024-10-04 | 2024-10-02 | 9.328 | 5,230,343 | -308,945 | 0.12% | 48,786,516 |
| 2024-10-03 | 2024-09-30 | 8.213 | 5,539,288 | -174,934 | 0.13% | 45,494,416 |
| 2024-10-02 | 2024-09-27 | 7.315 | 5,714,222 | -201,482 | 0.13% | 41,799,027 |
| 2024-09-30 | 2024-09-26 | 7.001 | 5,915,704 | -149,710 | 0.13% | 41,416,470 |
| 2024-09-27 | 2024-09-25 | 6.503 | 6,065,414 | +512,897 | 0.14% | 39,445,484 |
| 2024-09-26 | 2024-09-24 | 6.384 | 5,552,517 | -47,131 | 0.13% | 35,449,024 |
| 2024-09-25 | 2024-09-23 | 6.179 | 5,599,648 | +60,024 | 0.13% | 34,598,654 |
| 2024-09-24 | 2024-09-20 | 6.168 | 5,539,624 | -22,180 | 0.13% | 34,167,839 |
| 2024-09-23 | 2024-09-19 | 6.049 | 5,561,804 | -8,317 | 0.13% | 33,642,624 |
| 2024-09-20 | 2024-09-17 | 5.941 | 5,570,121 | +5,545 | 0.13% | 33,090,196 |
| 2024-09-19 | 2024-09-16 | 5.822 | 5,564,576 | +35,117 | 0.13% | 32,394,906 |
| 2024-09-17 | 2024-09-13 | 5.832 | 5,529,459 | +32,345 | 0.13% | 32,250,301 |
| 2024-09-16 | 2024-09-12 | 5.768 | 5,497,114 | +48,055 | 0.13% | 31,704,749 |
| 2024-09-12 | 2024-09-10 | 5.854 | 5,449,059 | +14,886 | 0.13% | 31,899,299 |
| 2024-09-11 | 2024-09-09 | 5.941 | 5,434,173 | +19,407 | 0.12% | 32,282,575 |
| 2024-09-10 | 2024-09-05 | 6.092 | 5,414,766 | +13,862 | 0.12% | 32,987,580 |
| 2024-09-09 | 2024-09-04 | 6.103 | 5,400,904 | +13,862 | 0.12% | 32,961,573 |
| 2024-09-05 | 2024-09-03 | 6.157 | 5,387,042 | +1,848 | 0.12% | 33,168,436 |
| 2024-09-04 | 2024-09-02 | 6.157 | 5,385,194 | +73,931 | 0.12% | 33,157,058 |
| 2024-09-03 | 2024-08-30 | 6.449 | 5,311,263 | -25,876 | 0.12% | 34,253,617 |
| 2024-09-02 | 2024-08-29 | 6.363 | 5,337,139 | -1,848 | 0.12% | 33,958,477 |
| 2024-08-30 | 2024-08-28 | 6.406 | 5,338,987 | -9,241 | 0.12% | 34,201,326 |
| 2024-08-29 | 2024-08-27 | 6.395 | 5,348,228 | -9,242 | 0.12% | 34,202,651 |
| 2024-08-28 | 2024-08-26 | 6.276 | 5,357,470 | -69,310 | 0.12% | 33,624,057 |
| 2024-08-27 | 2024-08-23 | 6.038 | 5,426,780 | +13,862 | 0.12% | 32,767,159 |
| 2024-08-26 | 2024-08-22 | 6.114 | 5,412,918 | -3,697 | 0.12% | 33,093,467 |
| 2024-08-23 | 2024-08-21 | 6.103 | 5,416,615 | -17,558 | 0.12% | 33,057,457 |
| 2024-08-22 | 2024-08-20 | 6.006 | 5,434,173 | -1,849 | 0.12% | 32,635,390 |
| 2024-08-21 | 2024-08-19 | 5.984 | 5,436,022 | -12,938 | 0.12% | 32,528,850 |
| 2024-08-20 | 2024-08-16 | 5.941 | 5,448,960 | +6,469 | 0.13% | 32,370,420 |
| 2024-08-19 | 2024-08-15 | 5.941 | 5,442,491 | +2,773 | 0.12% | 32,331,990 |
| 2024-08-16 | 2024-08-14 | 5.973 | 5,439,718 | +16,634 | 0.12% | 32,492,104 |
| 2024-08-15 | 2024-08-13 | 6.225 | 5,423,084 | +48,056 | 0.12% | 33,757,781 |
| 2024-08-14 | 2024-08-12 | 6.181 | 5,375,028 | +137,176 | 0.12% | 33,220,924 |
| 2024-08-13 | 2024-08-09 | 6.269 | 5,237,852 | -64,184 | 0.12% | 32,836,393 |
| 2024-08-12 | 2024-08-08 | 6.203 | 5,302,036 | +6,331 | 0.12% | 32,887,033 |
| 2024-08-09 | 2024-08-07 | 6.225 | 5,295,705 | +22,611 | 0.12% | 32,964,868 |
| 2024-08-08 | 2024-08-06 | 6.203 | 5,273,094 | -7,235 | 0.12% | 32,707,514 |
| 2024-08-07 | 2024-08-05 | 6.125 | 5,280,329 | +2,713 | 0.12% | 32,343,716 |
| 2024-08-06 | 2024-08-02 | 6.136 | 5,277,616 | +15,376 | 0.12% | 32,385,450 |
| 2024-08-05 | 2024-08-01 | 6.192 | 5,262,240 | +52,457 | 0.12% | 32,582,008 |
| 2024-08-02 | 2024-07-31 | 6.358 | 5,209,783 | -46,126 | 0.12% | 33,121,244 |
| 2024-08-01 | 2024-07-30 | 6.236 | 5,255,909 | +1,189,341 | 0.12% | 32,775,257 |
| 2024-07-31 | 2024-07-29 | 7.065 | 4,066,568 | +10,854 | 0.10% | 28,730,823 |
| 2024-07-30 | 2024-07-26 | 7.010 | 4,055,714 | +12,662 | 0.10% | 28,429,927 |
| 2024-07-29 | 2024-07-25 | 7.065 | 4,043,052 | +9,044 | 0.09% | 28,564,679 |
| 2024-07-26 | 2024-07-24 | 7.032 | 4,034,008 | +28,942 | 0.09% | 28,366,976 |
| 2024-07-25 | 2024-07-23 | 7.198 | 4,005,066 | +64,216 | 0.09% | 28,827,689 |
| 2024-07-24 | 2024-07-22 | 7.430 | 3,940,850 | -13,567 | 0.09% | 29,280,490 |
| 2024-07-23 | 2024-07-19 | 7.485 | 3,954,417 | +13,567 | 0.09% | 29,599,904 |
| 2024-07-22 | 2024-07-18 | 7.651 | 3,940,850 | -4,522 | 0.09% | 30,151,933 |
| 2024-07-19 | 2024-07-17 | 7.596 | 3,945,372 | -16,280 | 0.09% | 29,968,421 |
| 2024-07-18 | 2024-07-16 | 7.541 | 3,961,652 | +9,949 | 0.09% | 29,873,070 |
| 2024-07-17 | 2024-07-15 | 7.629 | 3,951,703 | +9,044 | 0.09% | 30,147,587 |
| 2024-07-16 | 2024-07-12 | 7.751 | 3,942,659 | -54,267 | 0.09% | 30,558,104 |
| 2024-07-15 | 2024-07-11 | 7.397 | 3,996,926 | -6,331 | 0.09% | 29,564,558 |
| 2024-07-12 | 2024-07-10 | 7.286 | 4,003,257 | -9,044 | 0.09% | 29,168,766 |
| 2024-07-11 | 2024-07-09 | 7.231 | 4,012,301 | +831 | 0.09% | 29,012,852 |
| 2024-07-10 | 2024-07-08 | 7.176 | 4,011,470 | +34,369 | 0.09% | 28,785,078 |
| 2024-07-09 | 2024-07-05 | 7.264 | 3,977,101 | +1,809 | 0.09% | 28,890,240 |
| 2024-07-08 | 2024-07-04 | 7.242 | 3,975,292 | +50,649 | 0.09% | 28,789,194 |
| 2024-07-05 | 2024-07-03 | 7.330 | 3,924,643 | -50,649 | 0.09% | 28,769,536 |
| 2024-07-04 | 2024-07-02 | 7.286 | 3,975,292 | +44,317 | 0.09% | 28,965,005 |
| 2024-07-03 | 2024-06-28 | 7.364 | 3,930,975 | -13,566 | 0.09% | 28,946,341 |
| 2024-07-02 | 2024-06-27 | 7.364 | 3,944,541 | +36,177 | 0.09% | 29,046,237 |
| 2024-06-28 | 2024-06-26 | 7.474 | 3,908,364 | -4,522 | 0.09% | 29,211,971 |
| 2024-06-27 | 2024-06-25 | 7.441 | 3,912,886 | -34,369 | 0.09% | 29,115,981 |
| 2024-06-26 | 2024-06-24 | 7.330 | 3,947,255 | +44,318 | 0.09% | 28,935,293 |
| 2024-06-25 | 2024-06-21 | 7.342 | 3,902,937 | +210,735 | 0.09% | 28,653,573 |
| 2024-06-24 | 2024-06-20 | 7.695 | 3,692,202 | +8,140 | 0.09% | 28,412,788 |
| 2024-06-21 | 2024-06-19 | 7.717 | 3,684,062 | -18,089 | 0.09% | 28,431,614 |
| 2024-06-20 | 2024-06-18 | 7.640 | 3,702,151 | +9,949 | 0.09% | 28,284,685 |
| 2024-06-19 | 2024-06-17 | 7.662 | 3,692,202 | -10,853 | 0.09% | 28,290,320 |
| 2024-06-18 | 2024-06-14 | 7.651 | 3,703,055 | +25,324 | 0.09% | 28,332,534 |
| 2024-06-17 | 2024-06-13 | 7.751 | 3,677,731 | -18,993 | 0.09% | 28,504,744 |
| 2024-06-14 | 2024-06-12 | 7.684 | 3,696,724 | +108,491 | 0.09% | 28,406,714 |
| 2024-06-13 | 2024-06-11 | 7.574 | 3,588,233 | +185,410 | 0.09% | 27,176,303 |
| 2024-06-12 | 2024-06-07 | 8.215 | 3,402,823 | +9,045 | 0.08% | 27,954,217 |
| 2024-06-11 | 2024-06-06 | 8.281 | 3,393,778 | +17,184 | 0.08% | 28,105,053 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,376,594 | -18,089 | 0.08% | 28,261,414 |
| 2024-06-06 | 2024-06-04 | 8.326 | 3,394,683 | -34,369 | 0.08% | 28,262,682 |
| 2024-06-05 | 2024-06-03 | 8.071 | 3,429,052 | -39,795 | 0.08% | 27,676,814 |
| 2024-06-04 | 2024-05-31 | 7.883 | 3,468,847 | +83,209 | 0.09% | 27,346,002 |
| 2024-06-03 | 2024-05-30 | 8.038 | 3,385,638 | +75,068 | 0.08% | 27,214,108 |
| 2024-05-31 | 2024-05-29 | 8.237 | 3,310,570 | -21,706 | 0.08% | 27,269,565 |
| 2024-05-30 | 2024-05-28 | 8.127 | 3,332,276 | +54,266 | 0.08% | 27,079,926 |
| 2024-05-29 | 2024-05-27 | 8.259 | 3,278,010 | +80,496 | 0.08% | 27,073,851 |
| 2024-05-28 | 2024-05-24 | 8.447 | 3,197,514 | +139,284 | 0.08% | 27,010,025 |
| 2024-05-27 | 2024-05-23 | 8.823 | 3,058,230 | +21,706 | 0.08% | 26,983,122 |
| 2024-05-24 | 2024-05-22 | 9.022 | 3,036,524 | +24,420 | 0.07% | 27,395,930 |
| 2024-05-23 | 2024-05-21 | 9.044 | 3,012,104 | +905 | 0.07% | 27,242,216 |
| 2024-05-21 | 2024-05-17 | 9.077 | 3,011,199 | -23,516 | 0.07% | 27,333,911 |
| 2024-05-20 | 2024-05-16 | 8.967 | 3,034,715 | -14,471 | 0.07% | 27,211,841 |
| 2024-05-17 | 2024-05-14 | 8.823 | 3,049,186 | +84,113 | 0.07% | 26,903,326 |
| 2024-05-16 | 2024-05-13 | 9.155 | 2,965,073 | -73,260 | 0.07% | 27,144,690 |
| 2024-05-14 | 2024-05-10 | 8.978 | 3,038,333 | -30,751 | 0.07% | 27,277,877 |
| 2024-05-13 | 2024-05-09 | 8.690 | 3,069,084 | +14,258 | 0.08% | 26,671,687 |
| 2024-05-10 | 2024-05-08 | 8.646 | 3,054,826 | +97,680 | 0.08% | 26,412,676 |
| 2024-05-09 | 2024-05-07 | 10.387 | 2,957,146 | +165,513 | 0.07% | 30,714,994 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,791,633 | +351,486 | 0.07% | 29,459,793 |
| 2024-05-07 | 2024-05-03 | 10.731 | 2,440,147 | +41,279 | 0.06% | 26,185,088 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,398,868 | +239,248 | 0.06% | 25,599,746 |
| 2024-05-03 | 2024-04-30 | 10.339 | 2,159,620 | +4,212 | 0.06% | 22,328,786 |
| 2024-05-02 | 2024-04-29 | 10.315 | 2,155,408 | -151,636 | 0.06% | 22,234,065 |
| 2024-04-26 | 2024-04-24 | 9.971 | 2,307,044 | -6,739 | 0.06% | 23,004,075 |
| 2024-04-25 | 2024-04-23 | 9.864 | 2,313,783 | -4,212 | 0.06% | 22,824,079 |
| 2024-04-24 | 2024-04-22 | 9.924 | 2,317,995 | -5,897 | 0.06% | 23,003,207 |
| 2024-04-23 | 2024-04-19 | 9.746 | 2,323,892 | -6,740 | 0.06% | 22,647,940 |
| 2024-04-22 | 2024-04-18 | 9.627 | 2,330,632 | -5,054 | 0.06% | 22,436,968 |
| 2024-04-19 | 2024-04-17 | 9.532 | 2,335,686 | +5,054 | 0.06% | 22,263,816 |
| 2024-04-18 | 2024-04-16 | 9.532 | 2,330,632 | +21,903 | 0.06% | 22,215,642 |
| 2024-04-17 | 2024-04-15 | 9.580 | 2,308,729 | +10,952 | 0.06% | 22,116,485 |
| 2024-04-16 | 2024-04-12 | 9.615 | 2,297,777 | +55,600 | 0.06% | 22,093,398 |
| 2024-04-15 | 2024-04-11 | 10.019 | 2,242,177 | -35,382 | 0.06% | 22,463,734 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,277,559 | -3,370 | 0.06% | 22,601,930 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,280,929 | -3,602 | 0.06% | 22,310,463 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,284,531 | +8,424 | 0.06% | 22,047,391 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,276,107 | -364,769 | 0.06% | 21,668,889 |
| 2024-04-08 | 2024-04-03 | 9.603 | 2,640,876 | -5,054 | 0.07% | 25,360,986 |
| 2024-04-05 | 2024-04-02 | 9.556 | 2,645,930 | +10,951 | 0.07% | 25,283,887 |
| 2024-04-03 | 2024-03-28 | 9.520 | 2,634,979 | +208,079 | 0.07% | 25,085,406 |
| 2024-04-02 | 2024-03-27 | 9.485 | 2,426,900 | +70,763 | 0.06% | 23,018,036 |
| 2024-03-28 | 2024-03-26 | 9.568 | 2,356,137 | +31,170 | 0.06% | 22,542,662 |
| 2024-03-27 | 2024-03-25 | 9.686 | 2,324,967 | +37,067 | 0.06% | 22,520,424 |
| 2024-03-26 | 2024-03-22 | 9.793 | 2,287,900 | +41,278 | 0.06% | 22,405,807 |
| 2024-03-25 | 2024-03-21 | 10.149 | 2,246,622 | -10,951 | 0.06% | 22,801,621 |
| 2024-03-22 | 2024-03-20 | 9.888 | 2,257,573 | +10,951 | 0.06% | 22,323,198 |
| 2024-03-21 | 2024-03-19 | 10.031 | 2,246,622 | +29,485 | 0.06% | 22,534,936 |
| 2024-03-20 | 2024-03-18 | 10.197 | 2,217,137 | -2,527 | 0.06% | 22,607,644 |
| 2024-03-19 | 2024-03-15 | 10.232 | 2,219,664 | +193,757 | 0.06% | 22,712,457 |
| 2024-03-18 | 2024-03-14 | 10.565 | 2,025,907 | +7,582 | 0.05% | 21,403,220 |
| 2024-03-14 | 2024-03-12 | 10.660 | 2,018,325 | -38,751 | 0.05% | 21,514,787 |
| 2024-03-13 | 2024-03-11 | 10.185 | 2,057,076 | -86,172 | 0.05% | 20,951,120 |
| 2024-03-12 | 2024-03-08 | 9.864 | 2,143,248 | +37,067 | 0.06% | 21,141,854 |
| 2024-03-11 | 2024-03-07 | 9.793 | 2,106,181 | +74,975 | 0.06% | 20,626,201 |
| 2024-03-08 | 2024-03-06 | 10.042 | 2,031,206 | -52,230 | 0.05% | 20,398,299 |
| 2024-03-07 | 2024-03-05 | 9.876 | 2,083,436 | +26,958 | 0.05% | 20,576,576 |
| 2024-03-06 | 2024-03-04 | 10.031 | 2,056,478 | +1,684 | 0.05% | 20,627,680 |
| 2024-03-05 | 2024-03-01 | 10.066 | 2,054,794 | +843 | 0.05% | 20,683,963 |
| 2024-03-04 | 2024-02-29 | 10.042 | 2,053,951 | +5,054 | 0.05% | 20,626,714 |
| 2024-03-01 | 2024-02-28 | 10.042 | 2,048,897 | -2,527 | 0.05% | 20,575,960 |
| 2024-02-29 | 2024-02-27 | 10.090 | 2,051,424 | +36,224 | 0.05% | 20,698,743 |
| 2024-02-28 | 2024-02-26 | 10.173 | 2,015,200 | +5,055 | 0.05% | 20,500,695 |
| 2024-02-27 | 2024-02-23 | 10.209 | 2,010,145 | +842 | 0.05% | 20,520,855 |
| 2024-02-26 | 2024-02-22 | 10.304 | 2,009,303 | +22,746 | 0.05% | 20,703,071 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,986,557 | -63,182 | 0.05% | 20,445,123 |
| 2024-02-22 | 2024-02-20 | 9.817 | 2,049,739 | +32,855 | 0.05% | 20,122,118 |
| 2024-02-21 | 2024-02-19 | 9.746 | 2,016,884 | +21,060 | 0.05% | 19,655,934 |
| 2024-02-20 | 2024-02-16 | 9.995 | 1,995,824 | -35,382 | 0.05% | 19,948,210 |
| 2024-02-19 | 2024-02-15 | 9.627 | 2,031,206 | +42,122 | 0.05% | 19,554,397 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,989,084 | +62,339 | 0.05% | 19,385,004 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,926,745 | +86,532 | 0.05% | 19,029,053 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,840,213 | +8,424 | 0.05% | 19,332,186 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,831,789 | -33,697 | 0.05% | 19,482,876 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,865,486 | +35,382 | 0.05% | 19,464,824 |
| 2024-02-06 | 2024-02-02 | 10.838 | 1,830,104 | -6,739 | 0.05% | 19,834,267 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,836,843 | -3,370 | 0.05% | 19,841,890 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,840,213 | +94,351 | 0.05% | 19,834,605 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,745,862 | +69,079 | 0.05% | 18,755,476 |
| 2024-01-30 | 2024-01-26 | 11.621 | 1,676,783 | +842 | 0.04% | 19,486,290 |
| 2024-01-29 | 2024-01-25 | 11.681 | 1,675,941 | +1,685 | 0.04% | 19,575,976 |
| 2024-01-26 | 2024-01-24 | 11.360 | 1,674,256 | -4,212 | 0.04% | 19,019,689 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,678,468 | -1,685 | 0.04% | 18,569,431 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,680,153 | +10,109 | 0.04% | 18,149,298 |
| 2024-01-22 | 2024-01-18 | 11.514 | 1,670,044 | +8,425 | 0.04% | 19,229,556 |
| 2024-01-19 | 2024-01-17 | 11.265 | 1,661,619 | +103,618 | 0.04% | 18,718,337 |
| 2024-01-18 | 2024-01-16 | 12.132 | 1,558,001 | +2,527 | 0.04% | 18,901,150 |
| 2024-01-15 | 2024-01-11 | 12.488 | 1,555,474 | -13,479 | 0.04% | 19,424,422 |
| 2024-01-12 | 2024-01-10 | 12.250 | 1,568,953 | +843 | 0.04% | 19,220,259 |
| 2024-01-11 | 2024-01-09 | 12.250 | 1,568,110 | -5,414 | 0.04% | 19,209,932 |
| 2024-01-10 | 2024-01-08 | 11.942 | 1,573,524 | +4,212 | 0.04% | 18,790,614 |
| 2024-01-09 | 2024-01-05 | 12.227 | 1,569,312 | +5,055 | 0.04% | 19,187,400 |
| 2024-01-08 | 2024-01-04 | 12.274 | 1,564,257 | +14,321 | 0.04% | 19,199,869 |
| 2024-01-05 | 2024-01-03 | 12.488 | 1,549,936 | +6,739 | 0.04% | 19,355,265 |
| 2024-01-04 | 2024-01-02 | 12.868 | 1,543,197 | -842 | 0.04% | 19,857,303 |
| 2024-01-03 | 2023-12-29 | 12.915 | 1,544,039 | -4,212 | 0.04% | 19,941,452 |
| 2024-01-02 | 2023-12-28 | 12.749 | 1,548,251 | -5,055 | 0.04% | 19,738,551 |
| 2023-12-29 | 2023-12-27 | 12.440 | 1,553,306 | +21,903 | 0.04% | 19,323,594 |
| 2023-12-27 | 2023-12-21 | 12.559 | 1,531,403 | +1,685 | 0.04% | 19,232,900 |
| 2023-12-20 | 2023-12-18 | 12.559 | 1,529,718 | +6,740 | 0.04% | 19,211,738 |
| 2023-12-19 | 2023-12-15 | 12.868 | 1,522,978 | +21,060 | 0.04% | 19,597,132 |
| 2023-12-18 | 2023-12-14 | 12.939 | 1,501,918 | -29,485 | 0.04% | 19,433,111 |
| 2023-12-14 | 2023-12-12 | 12.583 | 1,531,403 | -4,212 | 0.04% | 19,269,257 |
| 2023-12-13 | 2023-12-11 | 12.512 | 1,535,615 | +484 | 0.04% | 19,212,884 |
| 2023-12-12 | 2023-12-08 | 12.369 | 1,535,131 | +4,212 | 0.04% | 18,988,155 |
| 2023-12-08 | 2023-12-06 | 12.630 | 1,530,919 | -4,212 | 0.04% | 19,335,858 |
| 2023-12-07 | 2023-12-05 | 12.274 | 1,535,131 | +2,527 | 0.04% | 18,842,373 |
| 2023-12-06 | 2023-12-04 | 12.464 | 1,532,604 | +12,636 | 0.04% | 19,102,441 |
| 2023-12-04 | 2023-11-30 | 12.393 | 1,519,968 | +8,425 | 0.04% | 18,836,688 |
| 2023-12-01 | 2023-11-29 | 12.583 | 1,511,543 | +14,321 | 0.04% | 19,019,364 |
| 2023-11-30 | 2023-11-28 | 13.129 | 1,497,222 | +4,212 | 0.04% | 19,656,715 |
| 2023-11-29 | 2023-11-27 | 13.224 | 1,493,010 | +4,212 | 0.04% | 19,743,199 |
| 2023-11-28 | 2023-11-24 | 13.437 | 1,488,798 | -25,273 | 0.04% | 20,005,611 |
| 2023-11-27 | 2023-11-23 | 13.532 | 1,514,071 | +843 | 0.04% | 20,488,997 |
| 2023-11-23 | 2023-11-21 | 13.556 | 1,513,228 | -26,115 | 0.04% | 20,513,515 |
| 2023-11-22 | 2023-11-20 | 13.271 | 1,539,343 | -5,055 | 0.04% | 20,428,986 |
| 2023-11-20 | 2023-11-16 | 13.200 | 1,544,398 | +16,006 | 0.04% | 20,386,075 |
| 2023-11-17 | 2023-11-15 | 13.485 | 1,528,392 | -28,642 | 0.04% | 20,610,223 |
| 2023-11-16 | 2023-11-14 | 12.678 | 1,557,034 | -13,479 | 0.04% | 19,739,628 |
| 2023-11-15 | 2023-11-13 | 12.464 | 1,570,513 | -3,370 | 0.04% | 19,574,940 |
| 2023-11-14 | 2023-11-10 | 12.227 | 1,573,883 | +11,794 | 0.04% | 19,243,288 |
| 2023-11-13 | 2023-11-09 | 12.464 | 1,562,089 | -363 | 0.04% | 19,469,943 |
| 2023-11-10 | 2023-11-08 | 12.464 | 1,562,452 | +2,527 | 0.04% | 19,474,468 |
| 2023-11-09 | 2023-11-07 | 12.535 | 1,559,925 | +10,952 | 0.04% | 19,554,074 |
| 2023-11-08 | 2023-11-06 | 13.034 | 1,548,973 | -5,055 | 0.04% | 20,189,046 |
| 2023-11-07 | 2023-11-03 | 12.749 | 1,554,028 | -9,266 | 0.04% | 19,812,201 |
| 2023-11-03 | 2023-11-01 | 12.464 | 1,563,294 | -5,055 | 0.04% | 19,484,962 |
| 2023-11-01 | 2023-10-30 | 12.274 | 1,568,349 | +843 | 0.04% | 19,250,094 |
| 2023-10-31 | 2023-10-27 | 12.179 | 1,567,506 | -10,952 | 0.04% | 19,090,890 |
| 2023-10-30 | 2023-10-26 | 11.704 | 1,578,458 | +16,849 | 0.04% | 18,474,792 |
| 2023-10-27 | 2023-10-25 | 12.203 | 1,561,609 | -843 | 0.04% | 19,056,144 |
| 2023-10-26 | 2023-10-24 | 12.060 | 1,562,452 | +5,055 | 0.04% | 18,843,866 |
| 2023-10-24 | 2023-10-19 | 12.179 | 1,557,397 | +2,527 | 0.04% | 18,967,771 |
| 2023-10-20 | 2023-10-18 | 12.322 | 1,554,870 | +1,685 | 0.04% | 19,158,480 |
| 2023-10-17 | 2023-10-13 | 12.464 | 1,553,185 | +5,897 | 0.04% | 19,358,963 |
| 2023-10-16 | 2023-10-12 | 12.820 | 1,547,288 | +2,527 | 0.04% | 19,836,476 |
| 2023-10-13 | 2023-10-11 | 12.773 | 1,544,761 | -6,739 | 0.04% | 19,730,731 |
| 2023-10-12 | 2023-10-10 | 12.701 | 1,551,500 | -376 | 0.04% | 19,706,304 |
| 2023-10-11 | 2023-10-09 | 12.678 | 1,551,876 | +1,685 | 0.04% | 19,674,236 |
| 2023-10-10 | 2023-10-06 | 12.725 | 1,550,191 | +3,369 | 0.04% | 19,726,480 |
| 2023-10-09 | 2023-10-05 | 12.440 | 1,546,822 | -3,369 | 0.04% | 19,242,931 |
| 2023-10-05 | 2023-10-03 | 12.274 | 1,550,191 | +3,369 | 0.04% | 19,027,221 |
| 2023-10-04 | 2023-09-29 | 12.725 | 1,546,822 | -10,109 | 0.04% | 19,683,609 |
| 2023-10-03 | 2023-09-28 | 12.060 | 1,556,931 | -26,957 | 0.04% | 18,777,280 |
| 2023-09-29 | 2023-09-27 | 12.108 | 1,583,888 | +23,588 | 0.04% | 19,177,600 |
| 2023-09-28 | 2023-09-26 | 11.918 | 1,560,300 | +5,054 | 0.04% | 18,595,653 |
| 2023-09-25 | 2023-09-21 | 12.108 | 1,555,246 | +4,212 | 0.04% | 18,830,804 |
| 2023-09-20 | 2023-09-18 | 12.298 | 1,551,034 | +4,212 | 0.04% | 19,074,391 |
| 2023-09-19 | 2023-09-15 | 12.464 | 1,546,822 | -4,212 | 0.04% | 19,279,655 |
| 2023-09-18 | 2023-09-14 | 12.345 | 1,551,034 | -5,897 | 0.04% | 19,148,037 |
| 2023-09-15 | 2023-09-13 | 12.155 | 1,556,931 | -4,212 | 0.04% | 18,925,133 |
| 2023-09-14 | 2023-09-12 | 11.965 | 1,561,143 | +2,528 | 0.04% | 18,679,826 |
| 2023-09-13 | 2023-09-11 | 12.539 | 1,558,615 | -43,320 | 0.04% | 19,543,529 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,601,935 | +27,779 | 0.04% | 20,357,640 |
| 2023-09-11 | 2023-09-06 | 12.853 | 1,574,156 | +828 | 0.04% | 20,232,809 |
| 2023-09-07 | 2023-09-05 | 12.732 | 1,573,328 | +2,483 | 0.04% | 20,032,109 |
| 2023-09-06 | 2023-09-04 | 12.901 | 1,570,845 | +3,311 | 0.04% | 20,266,156 |
| 2023-09-04 | 2023-08-30 | 12.805 | 1,567,534 | -1,655 | 0.04% | 20,071,953 |
| 2023-08-30 | 2023-08-28 | 12.732 | 1,569,189 | -1,656 | 0.04% | 19,979,410 |
| 2023-08-28 | 2023-08-24 | 12.805 | 1,570,845 | -13,245 | 0.04% | 20,114,349 |
| 2023-08-25 | 2023-08-23 | 12.467 | 1,584,090 | -2,483 | 0.04% | 19,748,147 |
| 2023-08-24 | 2023-08-22 | 12.297 | 1,586,573 | -9,106 | 0.04% | 19,510,780 |
| 2023-08-23 | 2023-08-21 | 12.068 | 1,595,679 | +4,139 | 0.04% | 19,256,520 |
| 2023-08-22 | 2023-08-18 | 12.177 | 1,591,540 | +11,589 | 0.04% | 19,379,603 |
| 2023-08-21 | 2023-08-17 | 12.394 | 1,579,951 | +2,484 | 0.04% | 19,582,033 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,577,467 | +4,966 | 0.04% | 19,741,804 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,572,501 | +4,967 | 0.04% | 20,135,554 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,567,534 | +8,279 | 0.04% | 20,374,926 |
| 2023-08-14 | 2023-08-10 | 13.216 | 1,559,255 | +9,933 | 0.04% | 20,606,359 |
| 2023-08-11 | 2023-08-09 | 13.288 | 1,549,322 | +450 | 0.04% | 20,587,384 |
| 2023-08-09 | 2023-08-07 | 13.240 | 1,548,872 | +828 | 0.04% | 20,506,563 |
| 2023-08-08 | 2023-08-04 | 13.264 | 1,548,044 | +77,814 | 0.04% | 20,533,001 |
| 2023-08-04 | 2023-08-02 | 13.505 | 1,470,230 | +23,179 | 0.04% | 19,856,097 |
| 2023-08-03 | 2023-08-01 | 13.650 | 1,447,051 | +28,146 | 0.04% | 19,752,818 |
| 2023-08-02 | 2023-07-31 | 14.617 | 1,418,905 | -828 | 0.04% | 20,739,844 |
| 2023-07-31 | 2023-07-27 | 14.399 | 1,419,733 | -15,729 | 0.04% | 20,443,240 |
| 2023-07-28 | 2023-07-26 | 13.940 | 1,435,462 | +1,656 | 0.04% | 20,010,793 |
| 2023-07-27 | 2023-07-25 | 14.013 | 1,433,806 | -30,629 | 0.04% | 20,091,630 |
| 2023-07-26 | 2023-07-24 | 13.409 | 1,464,435 | +30,629 | 0.04% | 19,636,310 |
| 2023-07-25 | 2023-07-21 | 13.940 | 1,433,806 | -6,622 | 0.04% | 19,987,708 |
| 2023-07-24 | 2023-07-20 | 13.892 | 1,440,428 | -4,967 | 0.04% | 20,010,419 |
| 2023-07-21 | 2023-07-19 | 13.530 | 1,445,395 | +9,933 | 0.04% | 19,555,610 |
| 2023-07-20 | 2023-07-18 | 13.699 | 1,435,462 | +10,762 | 0.04% | 19,663,986 |
| 2023-07-18 | 2023-07-13 | 14.134 | 1,424,700 | -2,483 | 0.04% | 20,136,133 |
| 2023-07-14 | 2023-07-12 | 13.964 | 1,427,183 | +6,622 | 0.04% | 19,929,862 |
| 2023-07-13 | 2023-07-11 | 14.182 | 1,420,561 | -4,539 | 0.04% | 20,146,276 |
| 2023-07-12 | 2023-07-10 | 13.989 | 1,425,100 | +2,484 | 0.04% | 19,935,204 |
| 2023-07-10 | 2023-07-06 | 14.254 | 1,422,616 | +9,933 | 0.04% | 20,278,531 |
| 2023-07-05 | 2023-07-03 | 14.810 | 1,412,683 | -4,139 | 0.04% | 20,921,941 |
| 2023-07-03 | 2023-06-29 | 14.520 | 1,416,822 | +4,967 | 0.04% | 20,572,475 |
| 2023-06-27 | 2023-06-23 | 14.786 | 1,411,855 | +11,590 | 0.04% | 20,875,568 |
| 2023-06-26 | 2023-06-21 | 15.366 | 1,400,265 | +4,139 | 0.04% | 21,516,129 |
| 2023-06-23 | 2023-06-20 | 15.511 | 1,396,126 | +19,039 | 0.04% | 21,654,912 |
| 2023-06-20 | 2023-06-16 | 16.091 | 1,377,087 | -4,966 | 0.04% | 22,158,094 |
| 2023-06-16 | 2023-06-14 | 15.752 | 1,382,053 | +4,139 | 0.04% | 21,770,534 |
| 2023-06-13 | 2023-06-09 | 15.946 | 1,377,914 | +375 | 0.04% | 21,971,658 |
| 2023-06-08 | 2023-06-06 | 16.139 | 1,377,539 | -19,039 | 0.04% | 22,231,929 |
| 2023-06-06 | 2023-06-02 | 15.656 | 1,396,578 | -6,623 | 0.04% | 21,864,371 |
| 2023-06-05 | 2023-06-01 | 15.028 | 1,403,201 | +2,484 | 0.04% | 21,086,624 |
| 2023-06-02 | 2023-05-31 | 14.979 | 1,400,717 | +4,967 | 0.04% | 20,981,613 |
| 2023-06-01 | 2023-05-30 | 15.148 | 1,395,750 | -4,967 | 0.04% | 21,143,261 |
| 2023-05-31 | 2023-05-29 | 14.810 | 1,400,717 | -26,490 | 0.04% | 20,744,724 |
| 2023-05-30 | 2023-05-25 | 14.617 | 1,427,207 | +26,490 | 0.04% | 20,861,192 |
| 2023-05-24 | 2023-05-22 | 15.390 | 1,400,717 | -23,179 | 0.04% | 21,556,915 |
| 2023-05-23 | 2023-05-19 | 14.955 | 1,423,896 | +20,695 | 0.04% | 21,294,415 |
| 2023-05-19 | 2023-05-17 | 15.052 | 1,403,201 | +57,119 | 0.04% | 21,120,525 |
| 2023-05-18 | 2023-05-16 | 15.680 | 1,346,082 | +9,106 | 0.04% | 21,106,343 |
| 2023-05-17 | 2023-05-15 | 15.801 | 1,336,976 | +14,901 | 0.04% | 21,125,070 |
| 2023-05-16 | 2023-05-12 | 15.656 | 1,322,075 | +5,795 | 0.04% | 20,697,976 |
| 2023-05-15 | 2023-05-11 | 15.994 | 1,316,280 | +6,622 | 0.04% | 21,052,470 |
| 2023-05-12 | 2023-05-10 | 16.236 | 1,309,658 | +16,557 | 0.04% | 21,262,972 |
| 2023-05-11 | 2023-05-09 | 16.356 | 1,293,101 | +13,600 | 0.03% | 21,150,367 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,279,501 | +9,106 | 0.03% | 21,731,652 |
| 2023-05-09 | 2023-05-05 | 17.226 | 1,270,395 | -18,212 | 0.03% | 21,883,919 |
| 2023-05-08 | 2023-05-04 | 16.525 | 1,288,607 | -5,795 | 0.03% | 21,294,791 |
| 2023-05-05 | 2023-05-03 | 15.897 | 1,294,402 | +9,934 | 0.03% | 20,577,464 |
| 2023-05-04 | 2023-05-02 | 17.838 | 1,284,468 | +11,589 | 0.03% | 22,912,382 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,272,879 | +54,012 | 0.03% | 22,994,696 |
| 2023-04-28 | 2023-04-26 | 17.939 | 1,218,867 | -2,378 | 0.03% | 21,865,200 |
| 2023-04-26 | 2023-04-24 | 17.888 | 1,221,245 | -9,512 | 0.03% | 21,846,233 |
| 2023-04-25 | 2023-04-21 | 18.065 | 1,230,757 | +6,341 | 0.03% | 22,233,758 |
| 2023-04-24 | 2023-04-20 | 18.191 | 1,224,416 | +3,964 | 0.03% | 22,273,671 |
| 2023-04-21 | 2023-04-19 | 17.989 | 1,220,452 | +8,719 | 0.03% | 21,955,219 |
| 2023-04-20 | 2023-04-18 | 18.418 | 1,211,733 | +6,342 | 0.03% | 22,318,106 |
| 2023-04-19 | 2023-04-17 | 18.721 | 1,205,391 | +8,719 | 0.03% | 22,566,249 |
| 2023-04-17 | 2023-04-13 | 18.999 | 1,196,672 | -3,963 | 0.03% | 22,735,140 |
| 2023-04-14 | 2023-04-12 | 19.024 | 1,200,635 | +316 | 0.03% | 22,840,725 |
| 2023-04-06 | 2023-04-03 | 18.494 | 1,200,319 | +7,134 | 0.03% | 22,198,733 |
| 2023-04-04 | 2023-03-31 | 18.519 | 1,193,185 | +793 | 0.03% | 22,096,901 |
| 2023-03-30 | 2023-03-28 | 18.645 | 1,192,392 | +4,756 | 0.03% | 22,232,639 |
| 2023-03-29 | 2023-03-27 | 18.595 | 1,187,636 | +4,756 | 0.03% | 22,084,032 |
| 2023-03-28 | 2023-03-24 | 19.175 | 1,182,880 | -44,390 | 0.03% | 22,682,024 |
| 2023-03-27 | 2023-03-23 | 18.898 | 1,227,270 | +3,963 | 0.03% | 23,192,602 |
| 2023-03-24 | 2023-03-22 | 18.822 | 1,223,307 | -3,171 | 0.03% | 23,025,116 |
| 2023-03-16 | 2023-03-14 | 18.544 | 1,226,478 | -5,548 | 0.03% | 22,744,408 |
| 2023-03-15 | 2023-03-13 | 18.519 | 1,232,026 | +792 | 0.03% | 22,816,208 |
| 2023-03-14 | 2023-03-10 | 18.595 | 1,231,234 | +33,293 | 0.03% | 22,894,735 |
| 2023-03-13 | 2023-03-09 | 19.705 | 1,197,941 | +305 | 0.03% | 23,605,543 |
| 2023-03-10 | 2023-03-08 | 19.705 | 1,197,636 | -792 | 0.03% | 23,599,533 |
| 2023-03-09 | 2023-03-07 | 20.033 | 1,198,428 | -11,098 | 0.03% | 24,008,221 |
| 2023-03-08 | 2023-03-06 | 19.806 | 1,209,526 | -79,269 | 0.03% | 23,955,895 |
| 2023-03-06 | 2023-03-02 | 19.352 | 1,288,795 | +793 | 0.04% | 24,940,591 |
| 2023-03-03 | 2023-03-01 | 19.629 | 1,288,002 | -68,964 | 0.04% | 25,282,713 |
| 2023-03-02 | 2023-02-28 | 19.100 | 1,356,966 | -1,585 | 0.04% | 25,917,456 |
| 2023-03-01 | 2023-02-27 | 19.301 | 1,358,551 | +22,195 | 0.04% | 26,221,946 |
| 2023-02-28 | 2023-02-24 | 19.604 | 1,336,356 | -3,171 | 0.04% | 26,198,156 |
| 2023-02-27 | 2023-02-23 | 19.604 | 1,339,527 | +3,171 | 0.04% | 26,260,321 |
| 2023-02-24 | 2023-02-22 | 19.705 | 1,336,356 | +2,378 | 0.04% | 26,333,024 |
| 2023-02-23 | 2023-02-21 | 20.311 | 1,333,978 | -4,756 | 0.04% | 27,093,935 |
| 2023-02-22 | 2023-02-20 | 20.235 | 1,338,734 | -11,890 | 0.04% | 27,089,201 |
| 2023-02-20 | 2023-02-16 | 20.210 | 1,350,624 | -793 | 0.04% | 27,295,717 |
| 2023-02-14 | 2023-02-10 | 20.159 | 1,351,417 | -7,134 | 0.04% | 27,243,549 |
| 2023-02-13 | 2023-02-09 | 20.084 | 1,358,551 | -6,044 | 0.04% | 27,284,534 |
| 2023-02-10 | 2023-02-08 | 19.907 | 1,364,595 | -3,963 | 0.04% | 27,164,913 |
| 2023-02-07 | 2023-02-03 | 20.210 | 1,368,558 | -15,854 | 0.04% | 27,658,158 |
| 2023-02-06 | 2023-02-02 | 19.680 | 1,384,412 | -2,378 | 0.04% | 27,245,043 |
| 2023-02-02 | 2023-01-31 | 18.620 | 1,386,790 | +3,963 | 0.04% | 25,822,281 |
| 2023-02-01 | 2023-01-30 | 19.655 | 1,382,827 | -7,926 | 0.04% | 27,178,960 |
| 2023-01-31 | 2023-01-27 | 19.604 | 1,390,753 | -1,586 | 0.04% | 27,264,564 |
| 2023-01-30 | 2023-01-26 | 19.327 | 1,392,339 | -2,378 | 0.04% | 26,909,231 |
| 2023-01-27 | 2023-01-20 | 18.923 | 1,394,717 | +1,585 | 0.04% | 26,392,157 |
| 2023-01-20 | 2023-01-18 | 18.721 | 1,393,132 | -1,585 | 0.04% | 26,080,968 |
| 2023-01-17 | 2023-01-13 | 18.696 | 1,394,717 | -2,378 | 0.04% | 26,075,451 |
| 2023-01-16 | 2023-01-12 | 18.469 | 1,397,095 | +3,963 | 0.04% | 25,802,664 |
| 2023-01-13 | 2023-01-11 | 18.393 | 1,393,132 | +2,379 | 0.04% | 25,624,024 |
| 2023-01-12 | 2023-01-10 | 18.999 | 1,390,753 | +5,864 | 0.04% | 26,422,415 |
| 2023-01-11 | 2023-01-09 | 18.822 | 1,384,889 | +7,927 | 0.04% | 26,066,416 |
| 2023-01-09 | 2023-01-05 | 19.554 | 1,376,962 | -2,378 | 0.04% | 26,924,720 |
| 2023-01-05 | 2023-01-03 | 19.882 | 1,379,340 | -7,927 | 0.04% | 27,423,639 |
| 2023-01-04 | 2022-12-30 | 19.251 | 1,387,267 | -55,488 | 0.04% | 26,706,202 |
| 2022-12-30 | 2022-12-28 | 19.377 | 1,442,755 | -66,586 | 0.04% | 27,956,406 |
| 2022-12-21 | 2022-12-19 | 19.049 | 1,509,341 | -1,586 | 0.04% | 28,751,589 |
| 2022-12-15 | 2022-12-13 | 18.822 | 1,510,927 | +3,964 | 0.04% | 28,438,707 |
| 2022-12-14 | 2022-12-12 | 18.444 | 1,506,963 | -1,586 | 0.04% | 27,793,773 |
| 2022-12-13 | 2022-12-09 | 18.923 | 1,508,549 | -2,854 | 0.04% | 28,546,194 |
| 2022-12-08 | 2022-12-06 | 18.494 | 1,511,403 | -1,585 | 0.04% | 27,951,929 |
| 2022-12-07 | 2022-12-05 | 18.191 | 1,512,988 | -4,756 | 0.04% | 27,523,159 |
| 2022-12-05 | 2022-12-01 | 18.191 | 1,517,744 | -12,684 | 0.04% | 27,609,677 |
| 2022-12-02 | 2022-11-30 | 18.141 | 1,530,428 | -6,341 | 0.04% | 27,763,187 |
| 2022-12-01 | 2022-11-29 | 16.980 | 1,536,769 | -3,171 | 0.04% | 26,094,633 |
| 2022-11-28 | 2022-11-24 | 16.425 | 1,539,940 | -3,963 | 0.04% | 25,293,698 |
| 2022-11-25 | 2022-11-23 | 16.122 | 1,543,903 | -11,891 | 0.04% | 24,891,347 |
| 2022-11-24 | 2022-11-22 | 15.971 | 1,555,794 | -3,963 | 0.04% | 24,847,536 |
| 2022-11-23 | 2022-11-21 | 16.173 | 1,559,757 | -3,963 | 0.04% | 25,225,658 |
| 2022-11-22 | 2022-11-18 | 16.223 | 1,563,720 | -7,927 | 0.04% | 25,368,658 |
| 2022-11-21 | 2022-11-17 | 16.324 | 1,571,647 | +16,646 | 0.04% | 25,655,874 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,555,001 | -56,281 | 0.04% | 26,051,113 |
| 2022-11-16 | 2022-11-14 | 15.895 | 1,611,282 | -11,890 | 0.05% | 25,611,773 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,623,172 | -3,171 | 0.05% | 24,858,835 |
| 2022-11-11 | 2022-11-09 | 14.028 | 1,626,343 | +423 | 0.05% | 22,814,685 |
| 2022-11-10 | 2022-11-08 | 14.306 | 1,625,920 | +2,378 | 0.05% | 23,260,003 |
| 2022-11-08 | 2022-11-04 | 13.574 | 1,623,542 | -1,586 | 0.05% | 22,038,059 |
| 2022-11-04 | 2022-11-02 | 12.401 | 1,625,128 | +2,378 | 0.05% | 20,152,950 |
| 2022-11-02 | 2022-10-31 | 12.451 | 1,622,750 | +793 | 0.05% | 20,205,347 |
| 2022-11-01 | 2022-10-28 | 13.019 | 1,621,957 | +793 | 0.05% | 21,116,239 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,621,164 | -1,586 | 0.05% | 22,005,780 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,622,750 | +10,305 | 0.05% | 21,699,764 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,612,445 | +63,415 | 0.05% | 23,067,233 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,549,030 | +9,513 | 0.04% | 22,238,200 |
| 2022-10-18 | 2022-10-14 | 16.425 | 1,539,517 | +792 | 0.04% | 25,286,750 |
| 2022-10-13 | 2022-10-11 | 16.299 | 1,538,725 | +366 | 0.04% | 25,079,626 |
| 2022-10-07 | 2022-10-05 | 16.879 | 1,538,359 | -793 | 0.04% | 25,966,376 |
| 2022-09-30 | 2022-09-28 | 15.996 | 1,539,152 | +793 | 0.04% | 24,620,581 |
| 2022-09-29 | 2022-09-27 | 16.703 | 1,538,359 | -1,586 | 0.04% | 25,694,680 |
| 2022-09-27 | 2022-09-23 | 16.728 | 1,539,945 | -6,341 | 0.04% | 25,760,024 |
| 2022-09-20 | 2022-09-16 | 17.207 | 1,546,286 | -6,342 | 0.04% | 26,607,357 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,552,628 | -3,963 | 0.04% | 26,755,659 |
| 2022-09-14 | 2022-09-09 | 16.804 | 1,556,591 | -1,233 | 0.04% | 26,156,298 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,557,824 | +21,115 | 0.04% | 25,978,872 |
| 2022-09-07 | 2022-09-05 | 16.625 | 1,536,709 | +1,564 | 0.04% | 25,548,141 |
| 2022-09-05 | 2022-09-01 | 16.830 | 1,535,145 | -15,639 | 0.04% | 25,836,258 |
| 2022-08-26 | 2022-08-24 | 16.472 | 1,550,784 | +782 | 0.04% | 25,544,152 |
| 2022-08-24 | 2022-08-22 | 17.188 | 1,550,002 | -15,639 | 0.04% | 26,641,326 |
| 2022-08-19 | 2022-08-17 | 17.034 | 1,565,641 | +23,458 | 0.04% | 26,669,859 |
| 2022-08-12 | 2022-08-10 | 16.983 | 1,542,183 | +9,383 | 0.04% | 26,191,375 |
| 2022-08-11 | 2022-08-09 | 17.418 | 1,532,800 | +345 | 0.04% | 26,698,503 |
| 2022-08-09 | 2022-08-05 | 17.572 | 1,532,455 | +3,128 | 0.04% | 26,927,670 |
| 2022-08-03 | 2022-08-01 | 17.239 | 1,529,327 | +27,368 | 0.04% | 26,364,198 |
| 2022-08-01 | 2022-07-28 | 18.646 | 1,501,959 | -62,555 | 0.04% | 28,005,280 |
| 2022-07-28 | 2022-07-26 | 18.288 | 1,564,514 | -12,512 | 0.04% | 28,611,446 |
| 2022-07-20 | 2022-07-18 | 17.930 | 1,577,026 | -782 | 0.04% | 28,275,558 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,577,808 | +79,759 | 0.04% | 27,926,375 |
| 2022-07-15 | 2022-07-13 | 17.853 | 1,498,049 | +2,346 | 0.04% | 26,744,578 |
| 2022-07-14 | 2022-07-12 | 18.006 | 1,495,703 | +62,555 | 0.04% | 26,932,231 |
| 2022-07-13 | 2022-07-11 | 18.288 | 1,433,148 | +326 | 0.04% | 26,209,057 |
| 2022-07-12 | 2022-07-08 | 18.646 | 1,432,822 | -3,910 | 0.04% | 26,716,163 |
| 2022-07-11 | 2022-07-07 | 18.364 | 1,436,732 | +3,910 | 0.04% | 26,384,843 |
| 2022-07-07 | 2022-07-05 | 18.569 | 1,432,822 | +50,045 | 0.04% | 26,606,220 |
| 2022-07-06 | 2022-07-04 | 18.646 | 1,382,777 | +3,909 | 0.04% | 25,783,032 |
| 2022-06-30 | 2022-06-28 | 19.336 | 1,378,868 | -1,564 | 0.04% | 26,662,373 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,380,432 | -10,165 | 0.04% | 26,657,307 |
| 2022-06-28 | 2022-06-24 | 18.416 | 1,390,597 | -4,691 | 0.04% | 25,608,733 |
| 2022-06-21 | 2022-06-17 | 18.416 | 1,395,288 | +2,345 | 0.04% | 25,695,121 |
| 2022-06-17 | 2022-06-15 | 18.467 | 1,392,943 | -1,564 | 0.04% | 25,723,192 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,394,507 | -77,889 | 0.04% | 26,964,775 |
| 2022-06-10 | 2022-06-08 | 19.183 | 1,472,396 | -1,564 | 0.04% | 28,244,911 |
| 2022-06-09 | 2022-06-07 | 18.927 | 1,473,960 | +61,774 | 0.04% | 27,897,914 |
| 2022-06-08 | 2022-06-06 | 18.339 | 1,412,186 | -54,736 | 0.04% | 25,897,949 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,466,922 | +80,540 | 0.04% | 25,926,231 |
| 2022-06-01 | 2022-05-30 | 18.697 | 1,386,382 | -156,389 | 0.04% | 25,921,170 |
| 2022-05-24 | 2022-05-20 | 18.569 | 1,542,771 | +2,346 | 0.04% | 28,647,874 |
| 2022-05-23 | 2022-05-19 | 18.518 | 1,540,425 | -10,947 | 0.04% | 28,525,511 |
| 2022-05-20 | 2022-05-18 | 18.799 | 1,551,372 | -2,346 | 0.04% | 29,164,706 |
| 2022-05-19 | 2022-05-17 | 18.416 | 1,553,718 | -1,564 | 0.04% | 28,612,711 |
| 2022-05-18 | 2022-05-16 | 18.416 | 1,555,282 | -782 | 0.04% | 28,641,513 |
| 2022-05-16 | 2022-05-12 | 18.083 | 1,556,064 | +1,896 | 0.04% | 28,138,515 |
| 2022-05-12 | 2022-05-10 | 18.339 | 1,554,168 | +16,421 | 0.04% | 28,501,744 |
| 2022-05-11 | 2022-05-06 | 18.774 | 1,537,747 | +62,556 | 0.04% | 28,869,234 |
| 2022-05-04 | 2022-04-29 | 19.209 | 1,475,191 | +16,420 | 0.04% | 28,336,258 |
| 2022-05-03 | 2022-04-28 | 21.795 | 1,458,771 | +46,135 | 0.04% | 31,794,446 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,412,636 | +62,920 | 0.04% | 29,888,876 |
| 2022-04-28 | 2022-04-26 | 21.424 | 1,349,716 | +14,314 | 0.04% | 28,915,913 |
| 2022-04-25 | 2022-04-21 | 21.928 | 1,335,402 | +3,766 | 0.04% | 29,282,831 |
| 2022-04-22 | 2022-04-20 | 21.981 | 1,331,636 | +2,261 | 0.04% | 29,270,952 |
| 2022-04-21 | 2022-04-19 | 22.034 | 1,329,375 | +64,789 | 0.04% | 29,291,835 |
| 2022-04-20 | 2022-04-14 | 22.539 | 1,264,586 | -88,144 | 0.04% | 28,502,112 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,352,730 | -3,013 | 0.04% | 29,662,801 |
| 2022-04-13 | 2022-04-11 | 21.158 | 1,355,743 | +281 | 0.04% | 28,685,120 |
| 2022-04-11 | 2022-04-07 | 21.211 | 1,355,462 | +17,327 | 0.04% | 28,751,143 |
| 2022-04-08 | 2022-04-06 | 22.220 | 1,338,135 | -15,067 | 0.04% | 29,733,523 |
| 2022-04-06 | 2022-04-01 | 21.318 | 1,353,202 | +753 | 0.04% | 28,846,901 |
| 2022-04-01 | 2022-03-30 | 21.105 | 1,352,449 | -2,260 | 0.04% | 28,543,617 |
| 2022-03-31 | 2022-03-29 | 20.946 | 1,354,709 | +2,260 | 0.04% | 28,375,531 |
| 2022-03-25 | 2022-03-23 | 20.946 | 1,352,449 | -5,274 | 0.04% | 28,328,194 |
| 2022-03-24 | 2022-03-22 | 20.946 | 1,357,723 | -753 | 0.04% | 28,438,662 |
| 2022-03-22 | 2022-03-18 | 20.813 | 1,358,476 | -13,561 | 0.04% | 28,274,115 |
| 2022-03-21 | 2022-03-17 | 20.388 | 1,372,037 | +754 | 0.04% | 27,973,579 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,371,283 | +46,709 | 0.04% | 26,210,818 |
| 2022-03-17 | 2022-03-15 | 19.247 | 1,324,574 | +13,560 | 0.04% | 25,493,838 |
| 2022-03-16 | 2022-03-14 | 20.601 | 1,311,014 | +15,821 | 0.04% | 27,007,851 |
| 2022-03-15 | 2022-03-11 | 21.689 | 1,295,193 | -17,327 | 0.04% | 28,091,668 |
| 2022-03-11 | 2022-03-09 | 21.105 | 1,312,520 | +15,343 | 0.04% | 27,700,910 |
| 2022-03-10 | 2022-03-08 | 21.769 | 1,297,177 | -2,260 | 0.04% | 28,238,009 |
| 2022-03-07 | 2022-03-03 | 22.167 | 1,299,437 | -4,520 | 0.04% | 28,804,656 |
| 2022-03-04 | 2022-03-02 | 21.902 | 1,303,957 | -12,054 | 0.04% | 28,558,685 |
| 2022-03-03 | 2022-03-01 | 21.371 | 1,316,011 | +2,260 | 0.04% | 28,123,954 |
| 2022-03-02 | 2022-02-28 | 21.742 | 1,313,751 | +11,300 | 0.04% | 28,563,929 |
| 2022-03-01 | 2022-02-25 | 22.220 | 1,302,451 | -26,368 | 0.04% | 28,940,620 |
| 2022-02-25 | 2022-02-23 | 21.928 | 1,328,819 | -22,601 | 0.04% | 29,138,478 |
| 2022-02-23 | 2022-02-21 | 21.663 | 1,351,420 | -753 | 0.04% | 29,275,309 |
| 2022-02-22 | 2022-02-18 | 21.663 | 1,352,173 | +12,054 | 0.04% | 29,291,621 |
| 2022-02-21 | 2022-02-17 | 21.742 | 1,340,119 | +7,533 | 0.04% | 29,137,229 |
| 2022-02-18 | 2022-02-16 | 21.716 | 1,332,586 | +4,521 | 0.04% | 28,938,068 |
| 2022-02-17 | 2022-02-15 | 21.795 | 1,328,065 | +2,260 | 0.04% | 28,945,661 |
| 2022-02-16 | 2022-02-14 | 21.795 | 1,325,805 | +7,533 | 0.04% | 28,896,404 |
| 2022-02-14 | 2022-02-10 | 22.353 | 1,318,272 | +22,602 | 0.04% | 29,467,148 |
| 2022-02-11 | 2022-02-09 | 22.326 | 1,295,670 | -2,746 | 0.04% | 28,927,532 |
| 2022-02-09 | 2022-02-07 | 22.034 | 1,298,416 | +9,794 | 0.04% | 28,609,676 |
| 2022-02-07 | 2022-01-31 | 22.114 | 1,288,622 | -12,807 | 0.04% | 28,496,500 |
| 2022-02-04 | 2022-01-27 | 21.902 | 1,301,429 | +14,314 | 0.04% | 28,503,318 |
| 2022-01-28 | 2022-01-26 | 22.247 | 1,287,115 | -9,041 | 0.04% | 28,634,022 |
| 2022-01-27 | 2022-01-25 | 21.769 | 1,296,156 | +13,561 | 0.04% | 28,215,783 |
| 2022-01-25 | 2022-01-21 | 22.326 | 1,282,595 | -17,327 | 0.04% | 28,635,616 |
| 2022-01-24 | 2022-01-20 | 21.795 | 1,299,922 | -25,615 | 0.04% | 28,332,274 |
| 2022-01-20 | 2022-01-18 | 21.371 | 1,325,537 | +15,067 | 0.04% | 28,327,531 |
| 2022-01-19 | 2022-01-17 | 21.636 | 1,310,470 | -2,260 | 0.04% | 28,353,435 |
| 2022-01-18 | 2022-01-14 | 21.477 | 1,312,730 | -6,780 | 0.04% | 28,193,235 |
| 2022-01-13 | 2022-01-11 | 21.211 | 1,319,510 | +3,291 | 0.04% | 27,988,553 |
| 2022-01-12 | 2022-01-10 | 21.397 | 1,316,219 | +4,520 | 0.04% | 28,163,342 |
| 2022-01-11 | 2022-01-07 | 21.503 | 1,311,699 | -2,260 | 0.04% | 28,205,915 |
| 2022-01-10 | 2022-01-06 | 20.840 | 1,313,959 | +753 | 0.04% | 27,382,460 |
| 2022-01-05 | 2022-01-03 | 20.946 | 1,313,206 | -2,260 | 0.04% | 27,506,216 |
| 2022-01-03 | 2021-12-29 | 21.371 | 1,315,466 | +3,767 | 0.04% | 28,112,307 |
| 2021-12-30 | 2021-12-28 | 21.689 | 1,311,699 | -12,807 | 0.04% | 28,449,670 |
| 2021-12-17 | 2021-12-15 | 20.760 | 1,324,506 | -12,054 | 0.04% | 27,496,769 |
| 2021-12-14 | 2021-12-10 | 21.105 | 1,336,560 | +9,793 | 0.04% | 28,208,278 |
| 2021-12-13 | 2021-12-09 | 21.211 | 1,326,767 | -1,227 | 0.04% | 28,142,484 |
| 2021-12-10 | 2021-12-08 | 20.840 | 1,327,994 | +4,520 | 0.04% | 27,674,944 |
| 2021-12-07 | 2021-12-03 | 20.282 | 1,323,474 | +6,781 | 0.04% | 26,842,920 |
| 2021-12-06 | 2021-12-02 | 20.282 | 1,316,693 | +3,013 | 0.04% | 26,705,387 |
| 2021-12-03 | 2021-12-01 | 20.309 | 1,313,680 | +754 | 0.04% | 26,679,151 |
| 2021-12-02 | 2021-11-30 | 20.521 | 1,312,926 | +12,807 | 0.04% | 26,942,676 |
| 2021-12-01 | 2021-11-29 | 21.238 | 1,300,119 | +3,767 | 0.04% | 27,611,759 |
| 2021-11-30 | 2021-11-26 | 21.291 | 1,296,352 | +19,587 | 0.04% | 27,600,586 |
| 2021-11-29 | 2021-11-25 | 21.875 | 1,276,765 | +754 | 0.04% | 27,929,243 |
| 2021-11-26 | 2021-11-24 | 21.875 | 1,276,011 | +8,287 | 0.04% | 27,912,749 |
| 2021-11-25 | 2021-11-23 | 21.981 | 1,267,724 | +37,668 | 0.04% | 27,866,090 |
| 2021-11-24 | 2021-11-22 | 22.008 | 1,230,056 | +8,288 | 0.04% | 27,070,757 |
| 2021-11-23 | 2021-11-19 | 22.087 | 1,221,768 | +38,421 | 0.04% | 26,985,661 |
| 2021-11-22 | 2021-11-18 | 22.326 | 1,183,347 | +8,288 | 0.03% | 26,419,774 |
| 2021-11-19 | 2021-11-17 | 22.671 | 1,175,059 | +4,520 | 0.03% | 26,640,264 |
| 2021-11-16 | 2021-11-12 | 22.937 | 1,170,539 | +12,807 | 0.03% | 26,848,536 |
| 2021-11-12 | 2021-11-10 | 23.654 | 1,157,732 | -4,520 | 0.03% | 27,384,621 |
| 2021-11-11 | 2021-11-09 | 23.388 | 1,162,252 | +6,282 | 0.03% | 27,182,988 |
| 2021-11-10 | 2021-11-08 | 23.627 | 1,155,970 | +2,260 | 0.03% | 27,312,255 |
| 2021-11-09 | 2021-11-05 | 23.733 | 1,153,710 | -5,274 | 0.03% | 27,381,369 |
| 2021-11-08 | 2021-11-04 | 23.494 | 1,158,984 | +12,807 | 0.03% | 27,229,627 |
| 2021-11-05 | 2021-11-03 | 23.468 | 1,146,177 | +13,561 | 0.03% | 26,898,307 |
| 2021-11-04 | 2021-11-02 | 24.132 | 1,132,616 | +3,013 | 0.03% | 27,331,758 |
| 2021-11-03 | 2021-11-01 | 24.132 | 1,129,603 | -3,766 | 0.03% | 27,259,049 |
| 2021-11-02 | 2021-10-29 | 23.972 | 1,133,369 | +3,766 | 0.03% | 27,169,401 |
| 2021-11-01 | 2021-10-28 | 24.742 | 1,129,603 | -16,574 | 0.03% | 27,948,772 |
| 2021-10-29 | 2021-10-27 | 24.291 | 1,146,177 | -4,520 | 0.03% | 27,841,573 |
| 2021-10-28 | 2021-10-26 | 24.450 | 1,150,697 | -3,767 | 0.03% | 28,134,655 |
| 2021-10-26 | 2021-10-22 | 24.370 | 1,154,464 | +3,767 | 0.03% | 28,134,815 |
| 2021-10-25 | 2021-10-21 | 24.291 | 1,150,697 | -1,507 | 0.03% | 27,951,367 |
| 2021-10-22 | 2021-10-20 | 24.078 | 1,152,204 | -2,260 | 0.03% | 27,743,270 |
| 2021-10-20 | 2021-10-18 | 23.680 | 1,154,464 | +2,260 | 0.03% | 27,337,968 |
| 2021-10-15 | 2021-10-11 | 23.415 | 1,152,204 | +254 | 0.03% | 26,978,571 |
| 2021-10-12 | 2021-10-08 | 23.601 | 1,151,950 | -753 | 0.03% | 27,186,693 |
| 2021-10-11 | 2021-10-07 | 23.893 | 1,152,703 | +10,547 | 0.03% | 27,541,077 |
| 2021-10-07 | 2021-10-05 | 23.149 | 1,142,156 | +2,260 | 0.03% | 26,440,088 |
| 2021-10-06 | 2021-10-04 | 23.362 | 1,139,896 | -753 | 0.03% | 26,629,860 |
| 2021-10-04 | 2021-09-29 | 23.840 | 1,140,649 | -5,274 | 0.03% | 27,192,513 |
| 2021-09-27 | 2021-09-23 | 23.547 | 1,145,923 | -6,027 | 0.03% | 26,983,609 |
| 2021-09-24 | 2021-09-21 | 22.831 | 1,151,950 | +3,767 | 0.03% | 26,299,838 |
| 2021-09-23 | 2021-09-20 | 22.512 | 1,148,183 | +8,287 | 0.03% | 25,848,060 |
| 2021-09-20 | 2021-09-16 | 23.309 | 1,139,896 | +2,260 | 0.03% | 26,569,338 |
| 2021-09-17 | 2021-09-15 | 23.468 | 1,137,636 | +17,328 | 0.03% | 26,697,868 |
| 2021-09-15 | 2021-09-13 | 24.132 | 1,120,308 | +753 | 0.03% | 27,034,747 |
| 2021-09-13 | 2021-09-09 | 24.267 | 1,119,555 | +247 | 0.03% | 27,167,869 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,119,308 | +21,573 | 0.03% | 26,981,796 |
| 2021-09-09 | 2021-09-07 | 24.696 | 1,097,735 | +746 | 0.03% | 27,109,325 |
| 2021-09-08 | 2021-09-06 | 24.857 | 1,096,989 | +5,221 | 0.03% | 27,267,389 |
| 2021-09-07 | 2021-09-03 | 25.178 | 1,091,768 | +2,238 | 0.03% | 27,488,909 |
| 2021-09-06 | 2021-09-02 | 25.500 | 1,089,530 | +1,492 | 0.03% | 27,783,136 |
| 2021-09-02 | 2021-08-31 | 25.044 | 1,088,038 | +4,475 | 0.03% | 27,249,121 |
| 2021-09-01 | 2021-08-30 | 25.446 | 1,083,563 | +23,868 | 0.03% | 27,572,868 |
| 2021-08-26 | 2021-08-24 | 26.331 | 1,059,695 | +746 | 0.03% | 27,903,195 |
| 2021-08-24 | 2021-08-20 | 26.546 | 1,058,949 | +746 | 0.03% | 28,110,709 |
| 2021-08-12 | 2021-08-10 | 27.752 | 1,058,203 | +213 | 0.03% | 29,367,765 |
| 2021-08-05 | 2021-08-03 | 28.959 | 1,057,990 | -56,687 | 0.03% | 30,638,456 |
| 2021-08-04 | 2021-08-02 | 28.155 | 1,114,677 | -6,713 | 0.03% | 31,383,393 |
| 2021-08-03 | 2021-07-30 | 26.948 | 1,121,390 | -2,983 | 0.03% | 30,219,293 |
| 2021-08-02 | 2021-07-29 | 26.492 | 1,124,373 | -5,221 | 0.03% | 29,787,147 |
| 2021-07-30 | 2021-07-28 | 25.473 | 1,129,594 | -746 | 0.03% | 28,774,484 |
| 2021-07-29 | 2021-07-27 | 25.152 | 1,130,340 | -3,730 | 0.03% | 28,429,779 |
| 2021-07-28 | 2021-07-26 | 25.473 | 1,134,070 | -11,934 | 0.03% | 28,888,502 |
| 2021-07-26 | 2021-07-22 | 25.312 | 1,146,004 | -1,491 | 0.03% | 29,008,127 |
| 2021-07-19 | 2021-07-15 | 25.420 | 1,147,495 | -1,492 | 0.03% | 29,168,943 |
| 2021-07-16 | 2021-07-14 | 25.232 | 1,148,987 | -2,238 | 0.03% | 28,991,207 |
| 2021-07-15 | 2021-07-13 | 25.366 | 1,151,225 | -4,475 | 0.03% | 29,202,021 |
| 2021-07-14 | 2021-07-12 | 24.964 | 1,155,700 | -746 | 0.03% | 28,850,700 |
| 2021-07-13 | 2021-07-09 | 24.374 | 1,156,446 | +7,704 | 0.03% | 28,187,126 |
| 2021-07-12 | 2021-07-08 | 24.776 | 1,148,742 | +8,951 | 0.03% | 28,461,385 |
| 2021-07-09 | 2021-07-07 | 25.473 | 1,139,791 | +1,491 | 0.03% | 29,034,235 |
| 2021-07-08 | 2021-07-06 | 25.473 | 1,138,300 | +746 | 0.03% | 28,996,254 |
| 2021-07-07 | 2021-07-05 | 25.768 | 1,137,554 | -4,475 | 0.03% | 29,312,777 |
| 2021-07-06 | 2021-07-02 | 25.366 | 1,142,029 | +2,238 | 0.03% | 28,968,755 |
| 2021-07-05 | 2021-06-30 | 25.286 | 1,139,791 | +8,204 | 0.03% | 28,820,298 |
| 2021-07-02 | 2021-06-29 | 25.607 | 1,131,587 | +2,238 | 0.03% | 28,976,964 |
| 2021-06-28 | 2021-06-24 | 26.036 | 1,129,349 | -2,238 | 0.03% | 29,404,172 |
| 2021-06-24 | 2021-06-22 | 25.768 | 1,131,587 | -1,491 | 0.03% | 29,159,018 |
| 2021-06-22 | 2021-06-18 | 25.688 | 1,133,078 | +746 | 0.03% | 29,106,291 |
| 2021-06-21 | 2021-06-17 | 25.768 | 1,132,332 | +1,491 | 0.03% | 29,178,215 |
| 2021-06-18 | 2021-06-16 | 25.741 | 1,130,841 | +5,221 | 0.03% | 29,109,472 |
| 2021-06-15 | 2021-06-10 | 26.331 | 1,125,620 | +746 | 0.03% | 29,639,089 |
| 2021-06-11 | 2021-06-09 | 26.519 | 1,124,874 | +224 | 0.03% | 29,830,582 |
| 2021-06-09 | 2021-06-07 | 26.331 | 1,124,650 | +9,696 | 0.03% | 29,613,547 |
| 2021-06-07 | 2021-06-03 | 26.331 | 1,114,954 | +2,238 | 0.03% | 29,358,238 |
| 2021-06-04 | 2021-06-02 | 26.787 | 1,112,716 | +1,492 | 0.03% | 29,806,527 |
| 2021-05-28 | 2021-05-26 | 26.814 | 1,111,224 | -1,492 | 0.03% | 29,796,357 |
| 2021-05-27 | 2021-05-25 | 26.224 | 1,112,716 | -2,238 | 0.03% | 29,179,963 |
| 2021-05-26 | 2021-05-24 | 26.010 | 1,114,954 | +3,730 | 0.03% | 28,999,482 |
| 2021-05-24 | 2021-05-20 | 25.929 | 1,111,224 | +2,238 | 0.03% | 28,813,077 |
| 2021-05-21 | 2021-05-18 | 26.439 | 1,108,986 | -3,730 | 0.03% | 29,320,038 |
| 2021-05-20 | 2021-05-17 | 26.090 | 1,112,716 | +5,221 | 0.03% | 29,030,782 |
| 2021-05-18 | 2021-05-14 | 26.305 | 1,107,495 | +7,459 | 0.03% | 29,132,137 |
| 2021-05-13 | 2021-05-11 | 26.117 | 1,100,036 | +7,684 | 0.03% | 28,729,456 |
| 2021-05-12 | 2021-05-10 | 27.149 | 1,092,352 | -1,492 | 0.03% | 29,656,452 |
| 2021-05-11 | 2021-05-07 | 27.082 | 1,093,844 | +3,730 | 0.03% | 29,623,633 |
| 2021-05-07 | 2021-05-05 | 26.787 | 1,090,114 | +2,237 | 0.03% | 29,201,083 |
| 2021-05-06 | 2021-05-04 | 27.484 | 1,087,877 | -2,237 | 0.03% | 29,899,589 |
| 2021-05-05 | 2021-05-03 | 29.236 | 1,090,114 | +2,237 | 0.03% | 31,871,111 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,087,877 | +30,276 | 0.03% | 31,805,709 |
| 2021-04-30 | 2021-04-28 | 29.305 | 1,057,601 | +7,251 | 0.03% | 30,993,471 |
| 2021-04-29 | 2021-04-27 | 29.443 | 1,050,350 | +726 | 0.03% | 30,925,829 |
| 2021-04-28 | 2021-04-26 | 29.581 | 1,049,624 | +725 | 0.03% | 31,049,204 |
| 2021-04-27 | 2021-04-23 | 29.581 | 1,048,899 | -2,176 | 0.03% | 31,027,758 |
| 2021-04-26 | 2021-04-22 | 30.133 | 1,051,075 | -725 | 0.03% | 31,671,933 |
| 2021-04-23 | 2021-04-21 | 29.581 | 1,051,800 | -1,450 | 0.03% | 31,113,573 |
| 2021-04-22 | 2021-04-20 | 29.443 | 1,053,250 | +1,450 | 0.03% | 31,011,215 |
| 2021-04-21 | 2021-04-19 | 29.443 | 1,051,800 | -3,625 | 0.03% | 30,968,522 |
| 2021-04-20 | 2021-04-16 | 29.788 | 1,055,425 | -8,702 | 0.03% | 31,439,133 |
| 2021-04-19 | 2021-04-15 | 29.443 | 1,064,127 | -1,450 | 0.03% | 31,331,470 |
| 2021-04-16 | 2021-04-14 | 29.305 | 1,065,577 | -15,228 | 0.03% | 31,227,211 |
| 2021-04-15 | 2021-04-13 | 28.892 | 1,080,805 | -21,028 | 0.03% | 31,226,320 |
| 2021-04-13 | 2021-04-09 | 28.685 | 1,101,833 | +209 | 0.03% | 31,605,927 |
| 2021-04-01 | 2021-03-30 | 28.064 | 1,101,624 | -9,426 | 0.03% | 30,916,280 |
| 2021-03-31 | 2021-03-29 | 27.333 | 1,111,050 | -1,450 | 0.03% | 30,368,734 |
| 2021-03-26 | 2021-03-24 | 26.864 | 1,112,500 | -47,133 | 0.03% | 29,886,730 |
| 2021-03-25 | 2021-03-23 | 27.058 | 1,159,633 | -2,176 | 0.04% | 31,376,825 |
| 2021-03-23 | 2021-03-19 | 27.030 | 1,161,809 | -725 | 0.04% | 31,403,658 |
| 2021-03-22 | 2021-03-18 | 27.140 | 1,162,534 | -1,450 | 0.04% | 31,551,513 |
| 2021-03-18 | 2021-03-16 | 26.892 | 1,163,984 | +7,251 | 0.04% | 31,301,925 |
| 2021-03-16 | 2021-03-12 | 26.892 | 1,156,733 | -15,952 | 0.04% | 31,106,931 |
| 2021-03-15 | 2021-03-11 | 26.947 | 1,172,685 | -2,901 | 0.04% | 31,600,602 |
| 2021-03-12 | 2021-03-10 | 26.313 | 1,175,586 | +14,502 | 0.04% | 30,933,012 |
| 2021-03-11 | 2021-03-09 | 26.258 | 1,161,084 | +2,403 | 0.04% | 30,487,374 |
| 2021-03-10 | 2021-03-08 | 26.147 | 1,158,681 | +5,076 | 0.04% | 30,296,443 |
| 2021-03-09 | 2021-03-05 | 26.313 | 1,153,605 | +10,877 | 0.04% | 30,354,629 |
| 2021-03-08 | 2021-03-04 | 26.671 | 1,142,728 | +2,176 | 0.04% | 30,478,162 |
| 2021-03-05 | 2021-03-03 | 26.837 | 1,140,552 | +13,052 | 0.03% | 30,608,874 |
| 2021-03-04 | 2021-03-02 | 26.892 | 1,127,500 | +15,227 | 0.03% | 30,320,795 |
| 2021-03-03 | 2021-03-01 | 27.361 | 1,112,273 | +7,977 | 0.03% | 30,432,841 |
| 2021-03-02 | 2021-02-26 | 27.720 | 1,104,296 | +5,801 | 0.03% | 30,610,540 |
| 2021-03-01 | 2021-02-25 | 28.685 | 1,098,495 | +1,450 | 0.03% | 31,510,177 |
| 2021-02-26 | 2021-02-24 | 28.616 | 1,097,045 | +1,450 | 0.03% | 31,392,939 |
| 2021-02-25 | 2021-02-23 | 29.236 | 1,095,595 | +68,887 | 0.03% | 32,031,356 |
| 2021-02-23 | 2021-02-19 | 29.857 | 1,026,708 | +11,601 | 0.03% | 30,654,503 |
| 2021-02-22 | 2021-02-18 | 30.133 | 1,015,107 | -3,625 | 0.03% | 30,588,113 |
| 2021-02-18 | 2021-02-16 | 30.753 | 1,018,732 | -1,450 | 0.03% | 31,329,556 |
| 2021-02-17 | 2021-02-11 | 29.236 | 1,020,182 | -11,602 | 0.03% | 29,826,545 |
| 2021-02-16 | 2021-02-09 | 28.133 | 1,031,784 | +211 | 0.03% | 29,027,417 |
| 2021-02-09 | 2021-02-05 | 28.478 | 1,031,573 | -4,351 | 0.03% | 29,377,136 |
| 2021-02-05 | 2021-02-03 | 27.113 | 1,035,924 | +5,801 | 0.03% | 28,086,708 |
| 2021-02-04 | 2021-02-02 | 28.064 | 1,030,123 | +725 | 0.03% | 28,909,656 |
| 2021-02-03 | 2021-02-01 | 28.133 | 1,029,398 | +1,450 | 0.03% | 28,960,291 |
| 2021-02-02 | 2021-01-29 | 28.547 | 1,027,948 | +8,702 | 0.03% | 29,344,784 |
| 2021-02-01 | 2021-01-28 | 29.099 | 1,019,246 | +44,232 | 0.03% | 29,658,617 |
| 2021-01-26 | 2021-01-22 | 28.685 | 975,014 | +5,801 | 0.03% | 27,968,142 |
| 2021-01-25 | 2021-01-21 | 29.650 | 969,213 | +5,076 | 0.03% | 28,737,377 |
| 2021-01-21 | 2021-01-19 | 28.271 | 964,137 | -5,801 | 0.03% | 27,257,250 |
| 2021-01-20 | 2021-01-18 | 27.389 | 969,938 | +725 | 0.03% | 26,565,173 |
| 2021-01-19 | 2021-01-15 | 27.499 | 969,213 | +5,801 | 0.03% | 26,652,246 |
| 2021-01-13 | 2021-01-11 | 28.478 | 963,412 | -4,863 | 0.03% | 27,436,047 |
| 2021-01-12 | 2021-01-08 | 28.064 | 968,275 | -5,801 | 0.03% | 27,173,937 |
| 2021-01-11 | 2021-01-07 | 27.720 | 974,076 | +72,513 | 0.03% | 27,000,905 |
| 2021-01-08 | 2021-01-06 | 27.995 | 901,563 | +1,450 | 0.03% | 25,239,546 |
| 2021-01-07 | 2021-01-05 | 27.651 | 900,113 | -5,801 | 0.03% | 24,888,621 |
| 2021-01-05 | 2020-12-31 | 28.202 | 905,914 | -36,256 | 0.03% | 25,548,753 |
| 2021-01-04 | 2020-12-29 | 27.223 | 942,170 | -14,503 | 0.03% | 25,648,729 |
| 2020-12-29 | 2020-12-24 | 27.306 | 956,673 | -725 | 0.03% | 26,122,704 |
| 2020-12-28 | 2020-12-22 | 26.616 | 957,398 | +7,251 | 0.03% | 25,482,337 |
| 2020-12-23 | 2020-12-21 | 26.864 | 950,147 | +726 | 0.03% | 25,525,202 |
| 2020-12-22 | 2020-12-18 | 27.389 | 949,421 | +7,251 | 0.03% | 26,003,242 |
| 2020-12-18 | 2020-12-16 | 27.471 | 942,170 | -16,678 | 0.03% | 25,882,608 |
| 2020-12-14 | 2020-12-10 | 27.058 | 958,848 | -725 | 0.03% | 25,944,075 |
| 2020-12-11 | 2020-12-09 | 27.223 | 959,573 | -26,608 | 0.03% | 26,122,491 |
| 2020-12-10 | 2020-12-08 | 26.258 | 986,181 | +7,976 | 0.03% | 25,894,826 |
| 2020-12-09 | 2020-12-07 | 26.203 | 978,205 | +3,625 | 0.03% | 25,631,434 |
| 2020-12-08 | 2020-12-04 | 26.065 | 974,580 | +4,351 | 0.03% | 25,402,048 |
| 2020-12-07 | 2020-12-03 | 26.285 | 970,229 | +11,602 | 0.03% | 25,502,724 |
| 2020-12-04 | 2020-12-02 | 26.644 | 958,627 | +27,555 | 0.03% | 25,541,489 |
| 2020-12-03 | 2020-12-01 | 27.002 | 931,072 | -3,626 | 0.03% | 25,141,164 |
| 2020-12-02 | 2020-11-30 | 26.506 | 934,698 | +31,180 | 0.03% | 24,775,026 |
| 2020-11-30 | 2020-11-26 | 27.926 | 903,518 | +725 | 0.03% | 25,231,976 |
| 2020-11-24 | 2020-11-20 | 29.788 | 902,793 | -3,625 | 0.03% | 26,892,511 |
| 2020-11-23 | 2020-11-19 | 29.168 | 906,418 | -1,450 | 0.03% | 26,437,983 |
| 2020-11-20 | 2020-11-18 | 28.133 | 907,868 | +1,450 | 0.03% | 25,541,259 |
| 2020-11-13 | 2020-11-11 | 28.961 | 906,418 | -725 | 0.03% | 26,250,480 |
| 2020-11-12 | 2020-11-10 | 28.685 | 907,143 | +212 | 0.03% | 26,021,272 |
| 2020-11-11 | 2020-11-09 | 28.133 | 906,931 | -725 | 0.03% | 25,514,898 |
| 2020-11-09 | 2020-11-05 | 28.409 | 907,656 | -7,251 | 0.03% | 25,785,641 |
| 2020-11-06 | 2020-11-04 | 27.788 | 914,907 | -725 | 0.03% | 25,423,857 |
| 2020-11-04 | 2020-11-02 | 26.147 | 915,632 | +3,625 | 0.03% | 23,941,355 |
| 2020-10-30 | 2020-10-28 | 25.651 | 912,007 | +725 | 0.03% | 23,393,788 |
| 2020-10-23 | 2020-10-21 | 27.651 | 911,282 | -1,450 | 0.03% | 25,197,450 |
| 2020-10-14 | 2020-10-09 | 28.133 | 912,732 | +212 | 0.03% | 25,678,099 |
| 2020-10-07 | 2020-10-05 | 28.271 | 912,520 | -1,450 | 0.03% | 25,797,979 |
| 2020-09-24 | 2020-09-22 | 27.085 | 913,970 | +725 | 0.03% | 24,754,996 |
| 2020-09-18 | 2020-09-16 | 29.168 | 913,245 | -7,976 | 0.03% | 26,637,110 |
| 2020-09-15 | 2020-09-11 | 27.651 | 921,221 | +1,450 | 0.03% | 25,472,269 |
| 2020-09-14 | 2020-09-10 | 28.439 | 919,771 | +2,175 | 0.03% | 26,156,993 |
| 2020-09-11 | 2020-09-09 | 28.230 | 917,596 | +7,841 | 0.03% | 25,903,732 |
| 2020-09-02 | 2020-08-31 | 30.385 | 909,755 | -2,157 | 0.03% | 27,643,351 |
| 2020-09-01 | 2020-08-28 | 30.733 | 911,912 | -10,787 | 0.03% | 28,025,928 |
| 2020-08-31 | 2020-08-27 | 30.177 | 922,699 | +719 | 0.03% | 27,844,189 |
| 2020-08-28 | 2020-08-26 | 30.803 | 921,980 | -1,438 | 0.03% | 28,399,456 |
| 2020-08-26 | 2020-08-24 | 30.246 | 923,418 | -1,438 | 0.03% | 27,930,093 |
| 2020-08-20 | 2020-08-18 | 28.856 | 924,856 | -11,506 | 0.03% | 26,687,446 |
| 2020-08-19 | 2020-08-17 | 29.273 | 936,362 | -719 | 0.03% | 27,410,103 |
| 2020-08-14 | 2020-08-12 | 28.786 | 937,081 | -2,157 | 0.03% | 26,975,051 |
| 2020-08-13 | 2020-08-11 | 27.646 | 939,238 | +217 | 0.03% | 25,966,106 |
| 2020-08-11 | 2020-08-07 | 26.867 | 939,021 | -2,158 | 0.03% | 25,228,836 |
| 2020-08-06 | 2020-08-04 | 26.756 | 941,179 | -4,314 | 0.03% | 25,182,108 |
| 2020-08-05 | 2020-08-03 | 25.727 | 945,493 | +2,876 | 0.03% | 24,324,551 |
| 2020-08-04 | 2020-07-31 | 26.450 | 942,617 | +1,438 | 0.03% | 24,932,198 |
| 2020-08-03 | 2020-07-30 | 26.784 | 941,179 | -5,752 | 0.03% | 25,208,285 |
| 2020-07-31 | 2020-07-29 | 26.672 | 946,931 | -73,348 | 0.03% | 25,256,998 |
| 2020-07-30 | 2020-07-28 | 26.061 | 1,020,279 | -1,438 | 0.03% | 26,589,081 |
| 2020-07-28 | 2020-07-24 | 26.450 | 1,021,717 | -1,438 | 0.03% | 27,024,391 |
| 2020-07-27 | 2020-07-23 | 26.450 | 1,023,155 | -136 | 0.03% | 27,062,426 |
| 2020-07-24 | 2020-07-22 | 25.894 | 1,023,291 | +720 | 0.03% | 26,496,812 |
| 2020-07-21 | 2020-07-17 | 26.227 | 1,022,571 | +1,438 | 0.03% | 26,819,455 |
| 2020-07-20 | 2020-07-16 | 26.617 | 1,021,133 | -12,944 | 0.03% | 27,179,348 |
| 2020-07-15 | 2020-07-13 | 28.578 | 1,034,077 | -1,438 | 0.03% | 29,551,498 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,035,515 | -20,135 | 0.03% | 31,104,623 |
| 2020-07-10 | 2020-07-08 | 28.717 | 1,055,650 | -15,820 | 0.03% | 30,314,806 |
| 2020-07-09 | 2020-07-07 | 27.535 | 1,071,470 | -719 | 0.03% | 29,502,580 |
| 2020-07-08 | 2020-07-06 | 27.702 | 1,072,189 | -5,753 | 0.03% | 29,701,301 |
| 2020-07-07 | 2020-07-03 | 26.728 | 1,077,942 | +3,596 | 0.03% | 28,811,347 |
| 2020-07-06 | 2020-07-02 | 26.867 | 1,074,346 | -9,348 | 0.03% | 28,864,636 |
| 2020-07-03 | 2020-06-30 | 25.532 | 1,083,694 | -1,439 | 0.03% | 27,669,043 |
| 2020-06-30 | 2020-06-26 | 25.421 | 1,085,133 | -2,157 | 0.03% | 27,585,061 |
| 2020-06-29 | 2020-06-24 | 25.449 | 1,087,290 | -1,438 | 0.03% | 27,670,135 |
| 2020-06-19 | 2020-06-17 | 25.198 | 1,088,728 | -7,191 | 0.03% | 27,434,205 |
| 2020-06-18 | 2020-06-16 | 24.753 | 1,095,919 | -1,438 | 0.03% | 27,127,717 |
| 2020-06-17 | 2020-06-15 | 23.919 | 1,097,357 | +1,438 | 0.03% | 26,247,695 |
| 2020-06-16 | 2020-06-12 | 24.225 | 1,095,919 | -5,753 | 0.03% | 26,548,586 |
| 2020-06-15 | 2020-06-11 | 23.641 | 1,101,672 | +1,438 | 0.03% | 26,044,500 |
| 2020-06-12 | 2020-06-10 | 24.086 | 1,100,234 | +1,439 | 0.03% | 26,500,114 |
| 2020-06-11 | 2020-06-09 | 23.919 | 1,098,795 | +207 | 0.03% | 26,282,091 |
| 2020-06-10 | 2020-06-08 | 24.281 | 1,098,588 | -1,438 | 0.03% | 26,674,352 |
| 2020-06-05 | 2020-06-03 | 23.752 | 1,100,026 | -1,438 | 0.03% | 26,127,966 |
| 2020-06-03 | 2020-06-01 | 23.391 | 1,101,464 | -4,314 | 0.03% | 25,763,869 |
| 2020-06-02 | 2020-05-29 | 22.667 | 1,105,778 | +2,157 | 0.03% | 25,065,152 |
| 2020-05-29 | 2020-05-27 | 22.946 | 1,103,621 | -3,596 | 0.03% | 25,323,206 |
| 2020-05-28 | 2020-05-26 | 22.667 | 1,107,217 | -2,157 | 0.03% | 25,097,770 |
| 2020-05-26 | 2020-05-22 | 21.916 | 1,109,374 | +5,034 | 0.03% | 24,313,584 |
| 2020-05-25 | 2020-05-21 | 23.196 | 1,104,340 | +2,157 | 0.03% | 25,616,137 |
| 2020-05-21 | 2020-05-19 | 23.418 | 1,102,183 | -2,157 | 0.03% | 25,811,342 |
| 2020-05-19 | 2020-05-15 | 23.168 | 1,104,340 | -12,225 | 0.03% | 25,585,422 |
| 2020-05-18 | 2020-05-14 | 22.834 | 1,116,565 | +2,157 | 0.03% | 25,495,994 |
| 2020-05-15 | 2020-05-13 | 23.252 | 1,114,408 | -3,595 | 0.03% | 25,911,663 |
| 2020-05-14 | 2020-05-12 | 23.168 | 1,118,003 | +2,157 | 0.03% | 25,901,968 |
| 2020-05-13 | 2020-05-11 | 23.641 | 1,115,846 | -1,228 | 0.03% | 26,379,586 |
| 2020-05-12 | 2020-05-08 | 23.112 | 1,117,074 | -2,157 | 0.03% | 25,818,307 |
| 2020-05-11 | 2020-05-07 | 22.417 | 1,119,231 | -5,034 | 0.03% | 25,089,936 |
| 2020-05-08 | 2020-05-06 | 22.222 | 1,124,265 | -2,876 | 0.03% | 24,983,901 |
| 2020-05-06 | 2020-05-04 | 23.269 | 1,127,141 | +24,449 | 0.03% | 26,227,184 |
| 2020-05-05 | 2020-04-29 | 23.991 | 1,102,692 | +34,817 | 0.03% | 26,454,138 |
| 2020-05-04 | 2020-04-28 | 23.760 | 1,067,875 | +2,078 | 0.03% | 25,372,229 |
| 2020-04-28 | 2020-04-24 | 23.586 | 1,065,797 | +1,386 | 0.03% | 25,138,243 |
| 2020-04-24 | 2020-04-22 | 23.702 | 1,064,411 | +2,078 | 0.03% | 25,228,468 |
| 2020-04-22 | 2020-04-20 | 23.991 | 1,062,333 | -1,386 | 0.03% | 25,485,905 |
| 2020-04-20 | 2020-04-16 | 23.182 | 1,063,719 | +1,386 | 0.03% | 24,659,305 |
| 2020-04-17 | 2020-04-15 | 23.846 | 1,062,333 | -1,386 | 0.03% | 25,332,560 |
| 2020-04-15 | 2020-04-09 | 23.846 | 1,063,719 | +211 | 0.03% | 25,365,611 |
| 2020-04-09 | 2020-04-07 | 23.933 | 1,063,508 | -2,078 | 0.03% | 25,452,688 |
| 2020-04-08 | 2020-04-06 | 23.067 | 1,065,586 | -3,464 | 0.03% | 24,579,534 |
| 2020-04-06 | 2020-04-02 | 22.085 | 1,069,050 | +2,078 | 0.03% | 23,610,100 |
| 2020-04-02 | 2020-03-31 | 22.720 | 1,066,972 | -10,391 | 0.03% | 24,241,870 |
| 2020-03-30 | 2020-03-26 | 21.739 | 1,077,363 | -3,464 | 0.03% | 23,420,459 |
| 2020-03-26 | 2020-03-24 | 20.786 | 1,080,827 | -9,006 | 0.03% | 22,466,067 |
| 2020-03-25 | 2020-03-23 | 19.949 | 1,089,833 | +6,235 | 0.03% | 21,740,842 |
| 2020-03-20 | 2020-03-18 | 21.825 | 1,083,598 | +11,084 | 0.03% | 23,649,848 |
| 2020-03-17 | 2020-03-13 | 23.817 | 1,072,514 | +1,386 | 0.03% | 25,544,375 |
| 2020-03-16 | 2020-03-12 | 23.962 | 1,071,128 | -16,627 | 0.03% | 25,665,979 |
| 2020-03-12 | 2020-03-10 | 24.568 | 1,087,755 | -2,567 | 0.03% | 26,723,849 |
| 2020-03-06 | 2020-03-04 | 25.001 | 1,090,322 | -2,772 | 0.03% | 27,259,070 |
| 2020-03-03 | 2020-02-28 | 24.568 | 1,093,094 | +5,543 | 0.04% | 26,855,017 |
| 2020-02-28 | 2020-02-26 | 25.636 | 1,087,551 | +2,078 | 0.03% | 27,880,526 |
| 2020-02-21 | 2020-02-19 | 26.242 | 1,085,473 | -2,771 | 0.03% | 28,485,331 |
| 2020-02-20 | 2020-02-18 | 26.156 | 1,088,244 | +1,385 | 0.03% | 28,463,798 |
| 2020-02-19 | 2020-02-17 | 26.473 | 1,086,859 | -1,385 | 0.03% | 28,772,719 |
| 2020-02-18 | 2020-02-14 | 26.271 | 1,088,244 | -8,313 | 0.03% | 28,589,466 |
| 2020-02-17 | 2020-02-13 | 25.723 | 1,096,557 | -1,386 | 0.04% | 28,206,375 |
| 2020-02-14 | 2020-02-12 | 25.521 | 1,097,943 | +4,849 | 0.04% | 28,020,148 |
| 2020-02-13 | 2020-02-11 | 25.116 | 1,093,094 | +199 | 0.04% | 27,454,601 |
| 2020-02-11 | 2020-02-07 | 25.174 | 1,092,895 | -1,386 | 0.04% | 27,512,705 |
| 2020-02-10 | 2020-02-06 | 24.914 | 1,094,281 | -13,163 | 0.04% | 27,263,275 |
| 2020-02-07 | 2020-02-05 | 23.760 | 1,107,444 | +4,850 | 0.04% | 26,312,371 |
| 2020-02-06 | 2020-02-04 | 23.702 | 1,102,594 | +4,156 | 0.04% | 26,133,474 |
| 2020-02-05 | 2020-02-03 | 23.442 | 1,098,438 | +1,386 | 0.04% | 25,749,568 |
| 2020-02-04 | 2020-01-31 | 23.615 | 1,097,052 | +6,928 | 0.04% | 25,907,105 |
| 2020-02-03 | 2020-01-30 | 23.702 | 1,090,124 | +1,385 | 0.03% | 25,837,913 |
| 2020-01-31 | 2020-01-29 | 24.221 | 1,088,739 | +11,085 | 0.03% | 26,370,849 |
| 2020-01-30 | 2020-01-24 | 25.954 | 1,077,654 | +8,313 | 0.03% | 27,969,030 |
| 2020-01-29 | 2020-01-22 | 26.213 | 1,069,341 | +693 | 0.03% | 28,031,119 |
| 2020-01-23 | 2020-01-21 | 26.329 | 1,068,648 | -4,157 | 0.03% | 28,136,358 |
| 2020-01-22 | 2020-01-20 | 27.541 | 1,072,805 | -18,705 | 0.03% | 29,546,601 |
| 2020-01-21 | 2020-01-17 | 27.455 | 1,091,510 | -3,464 | 0.04% | 29,967,230 |
| 2020-01-20 | 2020-01-16 | 27.253 | 1,094,974 | -1,385 | 0.04% | 29,841,055 |
| 2020-01-17 | 2020-01-15 | 27.080 | 1,096,359 | -2,771 | 0.04% | 29,688,892 |
| 2020-01-16 | 2020-01-14 | 26.993 | 1,099,130 | -9,699 | 0.04% | 29,668,736 |
| 2020-01-13 | 2020-01-09 | 26.646 | 1,108,829 | -13,667 | 0.04% | 29,546,405 |
| 2020-01-07 | 2020-01-03 | 26.185 | 1,122,496 | -8,314 | 0.04% | 29,392,089 |
| 2020-01-06 | 2020-01-02 | 24.943 | 1,130,810 | -2,771 | 0.04% | 28,206,016 |
| 2020-01-03 | 2019-12-31 | 24.683 | 1,133,581 | -4,849 | 0.04% | 27,980,601 |
| 2020-01-02 | 2019-12-27 | 24.539 | 1,138,430 | -5,542 | 0.04% | 27,935,962 |
| 2019-12-30 | 2019-12-24 | 24.452 | 1,143,972 | -16,627 | 0.04% | 27,972,879 |
| 2019-12-27 | 2019-12-20 | 24.452 | 1,160,599 | -11,084 | 0.04% | 28,379,450 |
| 2019-12-19 | 2019-12-17 | 24.135 | 1,171,683 | -9,699 | 0.04% | 28,278,396 |
| 2019-12-18 | 2019-12-16 | 23.904 | 1,181,382 | +2,771 | 0.04% | 28,239,633 |
| 2019-12-17 | 2019-12-13 | 24.077 | 1,178,611 | -11,084 | 0.04% | 28,377,551 |
| 2019-12-16 | 2019-12-12 | 23.788 | 1,189,695 | -9,699 | 0.04% | 28,300,963 |
| 2019-12-13 | 2019-12-11 | 23.644 | 1,199,394 | +3,464 | 0.04% | 28,358,558 |
| 2019-12-12 | 2019-12-10 | 23.557 | 1,195,930 | +211 | 0.04% | 28,173,077 |
| 2019-12-11 | 2019-12-09 | 23.673 | 1,195,719 | +6,928 | 0.04% | 28,306,186 |
| 2019-12-10 | 2019-12-06 | 23.760 | 1,188,791 | -11,085 | 0.04% | 28,245,139 |
| 2019-12-09 | 2019-12-05 | 23.442 | 1,199,876 | -4,156 | 0.04% | 28,127,476 |
| 2019-12-06 | 2019-12-04 | 23.009 | 1,204,032 | +28,403 | 0.04% | 27,703,505 |
| 2019-12-04 | 2019-12-02 | 23.355 | 1,175,629 | +4,157 | 0.04% | 27,457,259 |
| 2019-12-03 | 2019-11-29 | 23.153 | 1,171,472 | +18,012 | 0.04% | 27,123,432 |
| 2019-12-02 | 2019-11-28 | 23.731 | 1,153,460 | -3,464 | 0.04% | 27,372,390 |
| 2019-11-29 | 2019-11-27 | 23.702 | 1,156,924 | +4,850 | 0.04% | 27,421,194 |
| 2019-11-27 | 2019-11-25 | 23.615 | 1,152,074 | -29,097 | 0.04% | 27,206,461 |
| 2019-11-26 | 2019-11-22 | 23.269 | 1,181,171 | +11,085 | 0.04% | 27,484,395 |
| 2019-11-25 | 2019-11-21 | 23.500 | 1,170,086 | -2,772 | 0.04% | 27,496,699 |
| 2019-11-21 | 2019-11-19 | 23.875 | 1,172,858 | +2,079 | 0.04% | 28,002,017 |
| 2019-11-20 | 2019-11-18 | 23.557 | 1,170,779 | -6,928 | 0.04% | 27,580,584 |
| 2019-11-18 | 2019-11-14 | 23.182 | 1,177,707 | +4,849 | 0.04% | 27,301,793 |
| 2019-11-15 | 2019-11-13 | 23.529 | 1,172,858 | +3,464 | 0.04% | 27,595,700 |
| 2019-11-14 | 2019-11-12 | 23.933 | 1,169,394 | +13,856 | 0.04% | 27,986,833 |
| 2019-11-13 | 2019-11-11 | 23.875 | 1,155,538 | +7,825 | 0.04% | 27,588,501 |
| 2019-11-08 | 2019-11-06 | 24.857 | 1,147,713 | +8,314 | 0.04% | 28,528,230 |
| 2019-11-07 | 2019-11-05 | 24.828 | 1,139,399 | +2,078 | 0.04% | 28,288,678 |
| 2019-11-06 | 2019-11-04 | 25.088 | 1,137,321 | -8,313 | 0.04% | 28,532,590 |
| 2019-11-05 | 2019-11-01 | 24.914 | 1,145,634 | +1,385 | 0.04% | 28,542,700 |
| 2019-11-04 | 2019-10-31 | 24.914 | 1,144,249 | -3,464 | 0.04% | 28,508,194 |
| 2019-11-01 | 2019-10-30 | 24.655 | 1,147,713 | -3,463 | 0.04% | 28,296,293 |
| 2019-10-31 | 2019-10-29 | 24.770 | 1,151,176 | +6,927 | 0.04% | 28,514,606 |
| 2019-10-30 | 2019-10-28 | 24.972 | 1,144,249 | -2,078 | 0.04% | 28,574,262 |
| 2019-10-29 | 2019-10-25 | 24.337 | 1,146,327 | -693 | 0.04% | 27,898,090 |
| 2019-10-28 | 2019-10-24 | 24.539 | 1,147,020 | +6,928 | 0.04% | 28,146,752 |
| 2019-10-25 | 2019-10-23 | 24.395 | 1,140,092 | +12,470 | 0.04% | 27,812,176 |
| 2019-10-23 | 2019-10-21 | 24.914 | 1,127,622 | +4,157 | 0.04% | 28,093,943 |
| 2019-10-22 | 2019-10-18 | 24.943 | 1,123,465 | -113,615 | 0.04% | 28,022,808 |
| 2019-10-21 | 2019-10-17 | 25.203 | 1,237,080 | +3,463 | 0.04% | 31,178,154 |
| 2019-10-16 | 2019-10-14 | 26.127 | 1,233,617 | +6,235 | 0.04% | 32,230,519 |
| 2019-10-15 | 2019-10-11 | 26.040 | 1,227,382 | -9,006 | 0.04% | 31,961,316 |
| 2019-10-11 | 2019-10-09 | 25.549 | 1,236,388 | +194 | 0.04% | 31,589,039 |
| 2019-10-02 | 2019-09-27 | 25.867 | 1,236,194 | -1,386 | 0.04% | 31,976,653 |
| 2019-09-19 | 2019-09-17 | 25.694 | 1,237,580 | +2,078 | 0.04% | 31,798,136 |
| 2019-09-17 | 2019-09-13 | 26.820 | 1,235,502 | -13,855 | 0.04% | 33,135,806 |
| 2019-09-13 | 2019-09-11 | 26.646 | 1,249,357 | -11,777 | 0.04% | 33,290,983 |
| 2019-09-12 | 2019-09-10 | 25.780 | 1,261,134 | +1,579 | 0.04% | 32,512,552 |
| 2019-09-10 | 2019-09-06 | 26.637 | 1,259,555 | +25,556 | 0.04% | 33,550,576 |
| 2019-09-09 | 2019-09-05 | 26.870 | 1,233,999 | -3,432 | 0.04% | 33,157,546 |
| 2019-09-06 | 2019-09-04 | 27.511 | 1,237,431 | +2,745 | 0.04% | 34,043,142 |
| 2019-09-03 | 2019-08-30 | 25.821 | 1,234,686 | -1,372 | 0.04% | 31,880,630 |
| 2019-09-02 | 2019-08-29 | 25.821 | 1,236,058 | -13,725 | 0.04% | 31,916,056 |
| 2019-08-30 | 2019-08-28 | 25.763 | 1,249,783 | -687 | 0.04% | 32,197,602 |
| 2019-08-29 | 2019-08-27 | 25.442 | 1,250,470 | -2,745 | 0.04% | 31,814,432 |
| 2019-08-28 | 2019-08-26 | 25.442 | 1,253,215 | +2,745 | 0.04% | 31,884,270 |
| 2019-08-22 | 2019-08-20 | 26.141 | 1,250,470 | +1,373 | 0.04% | 32,689,056 |
| 2019-08-19 | 2019-08-15 | 25.529 | 1,249,097 | -2,745 | 0.04% | 31,888,708 |
| 2019-08-16 | 2019-08-14 | 25.034 | 1,251,842 | +16,470 | 0.04% | 31,338,582 |
| 2019-08-15 | 2019-08-13 | 25.850 | 1,235,372 | -3,431 | 0.04% | 31,934,346 |
| 2019-08-14 | 2019-08-12 | 26.258 | 1,238,803 | +1,372 | 0.04% | 32,528,474 |
| 2019-08-13 | 2019-08-09 | 26.520 | 1,237,431 | +188 | 0.04% | 32,817,012 |
| 2019-08-12 | 2019-08-08 | 26.928 | 1,237,243 | -1,372 | 0.04% | 33,316,827 |
| 2019-08-08 | 2019-08-06 | 26.345 | 1,238,615 | +2,745 | 0.04% | 32,631,829 |
| 2019-08-07 | 2019-08-05 | 27.803 | 1,235,870 | -26,078 | 0.04% | 34,360,369 |
| 2019-08-06 | 2019-08-02 | 27.744 | 1,261,948 | -91,960 | 0.04% | 35,011,850 |
| 2019-08-05 | 2019-08-01 | 27.278 | 1,353,908 | +2,745 | 0.04% | 36,931,900 |
| 2019-07-31 | 2019-07-29 | 26.899 | 1,351,163 | -12,353 | 0.04% | 36,345,119 |
| 2019-07-29 | 2019-07-25 | 27.803 | 1,363,516 | -20,588 | 0.04% | 37,909,256 |
| 2019-07-25 | 2019-07-23 | 28.094 | 1,384,104 | -6,862 | 0.04% | 38,885,027 |
| 2019-07-24 | 2019-07-22 | 27.919 | 1,390,966 | +7,548 | 0.05% | 38,834,586 |
| 2019-07-23 | 2019-07-19 | 28.181 | 1,383,418 | +1,373 | 0.04% | 38,986,707 |
| 2019-07-22 | 2019-07-18 | 28.211 | 1,382,045 | -22,647 | 0.04% | 38,988,291 |
| 2019-07-19 | 2019-07-17 | 28.327 | 1,404,692 | -11,666 | 0.05% | 39,790,924 |
| 2019-07-16 | 2019-07-12 | 27.977 | 1,416,358 | -4,804 | 0.05% | 39,626,063 |
| 2019-07-15 | 2019-07-11 | 27.803 | 1,421,162 | -6,863 | 0.05% | 39,511,964 |
| 2019-07-12 | 2019-07-10 | 27.453 | 1,428,025 | +1,373 | 0.05% | 39,203,367 |
| 2019-07-11 | 2019-07-09 | 27.336 | 1,426,652 | +180 | 0.05% | 38,999,365 |
| 2019-07-09 | 2019-07-05 | 27.977 | 1,426,472 | -6,176 | 0.05% | 39,909,027 |
| 2019-07-08 | 2019-07-04 | 27.832 | 1,432,648 | -7,549 | 0.05% | 39,873,056 |
| 2019-07-05 | 2019-07-03 | 27.773 | 1,440,197 | -10,294 | 0.05% | 39,999,214 |
| 2019-07-04 | 2019-07-02 | 27.307 | 1,450,491 | +53,529 | 0.05% | 39,608,763 |
| 2019-07-03 | 2019-06-28 | 27.074 | 1,396,962 | -10,981 | 0.05% | 37,821,344 |
| 2019-06-28 | 2019-06-26 | 26.899 | 1,407,943 | -10,294 | 0.05% | 37,872,452 |
| 2019-06-27 | 2019-06-25 | 27.103 | 1,418,237 | -6,862 | 0.05% | 38,438,675 |
| 2019-06-26 | 2019-06-24 | 26.957 | 1,425,099 | -16,766 | 0.05% | 38,416,998 |
| 2019-06-25 | 2019-06-21 | 26.200 | 1,441,865 | -4,117 | 0.05% | 37,776,433 |
| 2019-06-24 | 2019-06-20 | 26.287 | 1,445,982 | -14,412 | 0.05% | 38,010,718 |
| 2019-06-21 | 2019-06-19 | 25.704 | 1,460,394 | -2,059 | 0.05% | 37,538,359 |
| 2019-06-18 | 2019-06-14 | 25.092 | 1,462,453 | -2,059 | 0.05% | 36,696,253 |
| 2019-06-17 | 2019-06-13 | 24.859 | 1,464,512 | +687 | 0.05% | 36,406,474 |
| 2019-06-14 | 2019-06-12 | 25.296 | 1,463,825 | -687 | 0.05% | 37,029,303 |
| 2019-06-13 | 2019-06-11 | 25.879 | 1,464,512 | -8,730 | 0.05% | 37,900,292 |
| 2019-06-10 | 2019-06-05 | 24.626 | 1,473,242 | -2,059 | 0.05% | 36,280,015 |
| 2019-06-05 | 2019-06-03 | 24.422 | 1,475,301 | +687 | 0.05% | 36,029,755 |
| 2019-06-04 | 2019-05-31 | 24.043 | 1,474,614 | +1,372 | 0.05% | 35,454,303 |
| 2019-06-03 | 2019-05-30 | 24.509 | 1,473,242 | +1,373 | 0.05% | 36,108,275 |
| 2019-05-31 | 2019-05-29 | 24.917 | 1,471,869 | +2,059 | 0.05% | 36,675,152 |
| 2019-05-29 | 2019-05-27 | 25.442 | 1,469,810 | +6,862 | 0.05% | 37,394,876 |
| 2019-05-27 | 2019-05-23 | 25.559 | 1,462,948 | -4,117 | 0.05% | 37,390,833 |
| 2019-05-23 | 2019-05-21 | 25.733 | 1,467,065 | -687 | 0.05% | 37,752,587 |
| 2019-05-21 | 2019-05-17 | 25.646 | 1,467,752 | -1,372 | 0.05% | 37,641,941 |
| 2019-05-20 | 2019-05-16 | 26.025 | 1,469,124 | -3,431 | 0.05% | 38,233,721 |
| 2019-05-16 | 2019-05-14 | 24.888 | 1,472,555 | -2,059 | 0.05% | 36,649,331 |
| 2019-05-15 | 2019-05-10 | 24.888 | 1,474,614 | +6,862 | 0.05% | 36,700,576 |
| 2019-05-14 | 2019-05-09 | 24.917 | 1,467,752 | +199 | 0.05% | 36,572,567 |
| 2019-05-08 | 2019-05-06 | 25.500 | 1,467,553 | -4,804 | 0.05% | 37,422,991 |
| 2019-05-07 | 2019-05-03 | 26.200 | 1,472,357 | -15,784 | 0.05% | 38,575,314 |
| 2019-05-06 | 2019-05-02 | 27.510 | 1,488,141 | -66,568 | 0.05% | 40,938,305 |
| 2019-05-03 | 2019-04-30 | 27.750 | 1,554,709 | +44,677 | 0.05% | 43,143,921 |
| 2019-05-02 | 2019-04-29 | 27.871 | 1,510,032 | -1,329 | 0.05% | 42,085,909 |
| 2019-04-30 | 2019-04-26 | 27.419 | 1,511,361 | +10,632 | 0.05% | 41,440,613 |
| 2019-04-29 | 2019-04-25 | 27.660 | 1,500,729 | +1,329 | 0.05% | 41,510,443 |
| 2019-04-26 | 2019-04-24 | 28.172 | 1,499,400 | -6,645 | 0.05% | 42,240,878 |
| 2019-04-24 | 2019-04-18 | 27.931 | 1,506,045 | +65,120 | 0.05% | 42,065,446 |
| 2019-04-23 | 2019-04-17 | 28.142 | 1,440,925 | +7,974 | 0.05% | 40,550,159 |
| 2019-04-18 | 2019-04-16 | 28.142 | 1,432,951 | +7,310 | 0.05% | 40,325,757 |
| 2019-04-17 | 2019-04-15 | 28.262 | 1,425,641 | +3,322 | 0.05% | 40,291,677 |
| 2019-04-15 | 2019-04-11 | 28.563 | 1,422,319 | +19,271 | 0.05% | 40,625,882 |
| 2019-04-12 | 2019-04-10 | 29.195 | 1,403,048 | +1,993 | 0.05% | 40,962,254 |
| 2019-04-11 | 2019-04-09 | 29.255 | 1,401,055 | -3,151 | 0.05% | 40,988,406 |
| 2019-04-09 | 2019-04-04 | 29.466 | 1,404,206 | -7,974 | 0.05% | 41,376,437 |
| 2019-04-08 | 2019-04-03 | 29.707 | 1,412,180 | +1,329 | 0.05% | 41,951,432 |
| 2019-04-03 | 2019-04-01 | 29.978 | 1,410,851 | -28,573 | 0.05% | 42,294,127 |
| 2019-04-02 | 2019-03-29 | 28.834 | 1,439,424 | -5,981 | 0.05% | 41,504,370 |
| 2019-04-01 | 2019-03-28 | 28.804 | 1,445,405 | -1,329 | 0.05% | 41,633,322 |
| 2019-03-29 | 2019-03-27 | 28.834 | 1,446,734 | -13,289 | 0.05% | 41,715,147 |
| 2019-03-28 | 2019-03-26 | 28.473 | 1,460,023 | +13,289 | 0.05% | 41,570,994 |
| 2019-03-27 | 2019-03-25 | 28.112 | 1,446,734 | +11,297 | 0.05% | 40,670,091 |
| 2019-03-22 | 2019-03-20 | 28.834 | 1,435,437 | -13,290 | 0.05% | 41,389,409 |
| 2019-03-19 | 2019-03-15 | 28.653 | 1,448,727 | -59,140 | 0.05% | 41,510,989 |
| 2019-03-18 | 2019-03-14 | 28.473 | 1,507,867 | +7,310 | 0.05% | 42,933,249 |
| 2019-03-14 | 2019-03-12 | 28.653 | 1,500,557 | -6,645 | 0.05% | 42,996,096 |
| 2019-03-13 | 2019-03-11 | 28.473 | 1,507,202 | +8,813 | 0.05% | 42,914,314 |
| 2019-03-12 | 2019-03-08 | 28.653 | 1,498,389 | -22,593 | 0.05% | 42,933,975 |
| 2019-03-08 | 2019-03-06 | 28.443 | 1,520,982 | -5,316 | 0.05% | 43,260,891 |
| 2019-03-07 | 2019-03-05 | 28.142 | 1,526,298 | -9,303 | 0.05% | 42,952,705 |
| 2019-03-05 | 2019-03-01 | 27.991 | 1,535,601 | +83,062 | 0.05% | 42,983,415 |
| 2019-03-04 | 2019-02-28 | 27.901 | 1,452,539 | -1,994 | 0.05% | 40,527,248 |
| 2019-03-01 | 2019-02-27 | 28.744 | 1,454,533 | -1,329 | 0.05% | 41,808,687 |
| 2019-02-28 | 2019-02-26 | 28.894 | 1,455,862 | +1,994 | 0.05% | 42,065,981 |
| 2019-02-27 | 2019-02-25 | 28.924 | 1,453,868 | -7,310 | 0.05% | 42,052,125 |
| 2019-02-25 | 2019-02-21 | 28.443 | 1,461,178 | -1,993 | 0.05% | 41,559,902 |
| 2019-02-22 | 2019-02-20 | 28.503 | 1,463,171 | -11,961 | 0.05% | 41,704,665 |
| 2019-02-20 | 2019-02-18 | 27.690 | 1,475,132 | -1,329 | 0.05% | 40,846,824 |
| 2019-02-19 | 2019-02-15 | 27.118 | 1,476,461 | -1,329 | 0.05% | 40,039,288 |
| 2019-02-18 | 2019-02-14 | 27.359 | 1,477,790 | +9,967 | 0.05% | 40,431,158 |
| 2019-02-15 | 2019-02-13 | 27.269 | 1,467,823 | -3,986 | 0.05% | 40,025,933 |
| 2019-02-14 | 2019-02-12 | 26.848 | 1,471,809 | -6,645 | 0.05% | 39,514,445 |
| 2019-02-13 | 2019-02-11 | 26.607 | 1,478,454 | -8,451 | 0.05% | 39,336,857 |
| 2019-02-12 | 2019-02-08 | 26.456 | 1,486,905 | -1,993 | 0.05% | 39,337,946 |
| 2019-02-11 | 2019-02-04 | 26.486 | 1,488,898 | -20,600 | 0.05% | 39,435,486 |
| 2019-02-08 | 2019-01-31 | 25.734 | 1,509,498 | -4,651 | 0.05% | 38,845,278 |
| 2019-02-01 | 2019-01-30 | 25.343 | 1,514,149 | -19,935 | 0.05% | 38,372,517 |
| 2019-01-31 | 2019-01-29 | 25.072 | 1,534,084 | +5,316 | 0.05% | 38,462,164 |
| 2019-01-29 | 2019-01-25 | 24.500 | 1,528,768 | -19,935 | 0.05% | 37,454,635 |
| 2019-01-28 | 2019-01-24 | 24.440 | 1,548,703 | -7,309 | 0.05% | 37,849,814 |
| 2019-01-24 | 2019-01-22 | 23.958 | 1,556,012 | -7,974 | 0.05% | 37,279,114 |
| 2019-01-23 | 2019-01-21 | 23.988 | 1,563,986 | +1,994 | 0.05% | 37,517,230 |
| 2019-01-22 | 2019-01-18 | 23.808 | 1,561,992 | -6,645 | 0.05% | 37,187,319 |
| 2019-01-17 | 2019-01-15 | 23.507 | 1,568,637 | -1,329 | 0.05% | 36,873,390 |
| 2019-01-16 | 2019-01-14 | 23.236 | 1,569,966 | +1,329 | 0.05% | 36,479,353 |
| 2019-01-11 | 2019-01-09 | 23.416 | 1,568,637 | +212 | 0.05% | 36,731,751 |
| 2019-01-09 | 2019-01-07 | 23.085 | 1,568,425 | -10,632 | 0.05% | 36,207,513 |
| 2019-01-08 | 2019-01-04 | 22.694 | 1,579,057 | -18,605 | 0.05% | 35,835,109 |
| 2019-01-07 | 2019-01-03 | 21.881 | 1,597,662 | +664 | 0.05% | 34,958,991 |
| 2019-01-04 | 2019-01-02 | 21.942 | 1,596,998 | +23,257 | 0.05% | 35,040,596 |
| 2019-01-02 | 2018-12-27 | 22.273 | 1,573,741 | +7,974 | 0.05% | 35,051,334 |
| 2018-12-28 | 2018-12-24 | 22.784 | 1,565,767 | +28,573 | 0.05% | 35,674,886 |
| 2018-12-27 | 2018-12-20 | 22.965 | 1,537,194 | +1,994 | 0.05% | 35,301,470 |
| 2018-12-20 | 2018-12-18 | 23.326 | 1,535,200 | +13,290 | 0.05% | 35,810,158 |
| 2018-12-19 | 2018-12-17 | 23.537 | 1,521,910 | +6,645 | 0.05% | 35,820,802 |
| 2018-12-18 | 2018-12-14 | 23.928 | 1,515,265 | -7,974 | 0.05% | 36,257,286 |
| 2018-12-17 | 2018-12-13 | 23.717 | 1,523,239 | -21,929 | 0.05% | 36,127,162 |
| 2018-12-14 | 2018-12-12 | 23.176 | 1,545,168 | -8,638 | 0.05% | 35,810,139 |
| 2018-12-13 | 2018-12-11 | 22.784 | 1,553,806 | +217 | 0.05% | 35,402,363 |
| 2018-12-12 | 2018-12-10 | 22.814 | 1,553,589 | +29,902 | 0.05% | 35,444,179 |
| 2018-12-11 | 2018-12-07 | 23.627 | 1,523,687 | -22,593 | 0.05% | 36,000,207 |
| 2018-12-10 | 2018-12-06 | 23.025 | 1,546,280 | +15,283 | 0.05% | 35,603,210 |
| 2018-12-06 | 2018-12-04 | 23.838 | 1,530,997 | +9,968 | 0.05% | 36,495,482 |
| 2018-12-05 | 2018-12-03 | 24.199 | 1,521,029 | -20,599 | 0.05% | 36,807,229 |
| 2018-12-04 | 2018-11-30 | 23.838 | 1,541,628 | -13,290 | 0.05% | 36,748,900 |
| 2018-12-03 | 2018-11-29 | 23.446 | 1,554,918 | -8,639 | 0.05% | 36,457,302 |
| 2018-11-29 | 2018-11-27 | 22.965 | 1,563,557 | +6,645 | 0.05% | 35,906,894 |
| 2018-11-28 | 2018-11-26 | 22.965 | 1,556,912 | -6,645 | 0.05% | 35,754,292 |
| 2018-11-27 | 2018-11-23 | 22.905 | 1,563,557 | +6,645 | 0.05% | 35,812,773 |
| 2018-11-22 | 2018-11-20 | 23.206 | 1,556,912 | +6,645 | 0.05% | 36,129,173 |
| 2018-11-21 | 2018-11-19 | 23.537 | 1,550,267 | -20,599 | 0.05% | 36,488,233 |
| 2018-11-20 | 2018-11-16 | 22.724 | 1,570,866 | -3,323 | 0.05% | 35,696,503 |
| 2018-11-15 | 2018-11-13 | 22.363 | 1,574,189 | -1,993 | 0.05% | 35,203,453 |
| 2018-11-14 | 2018-11-12 | 22.333 | 1,576,182 | -3,323 | 0.05% | 35,200,582 |
| 2018-11-13 | 2018-11-09 | 22.092 | 1,579,505 | +2,219 | 0.05% | 34,894,473 |
| 2018-11-09 | 2018-11-07 | 22.604 | 1,577,286 | -1,994 | 0.05% | 35,652,498 |
| 2018-11-06 | 2018-11-02 | 22.092 | 1,579,280 | -1,329 | 0.05% | 34,889,502 |
| 2018-11-05 | 2018-11-01 | 21.490 | 1,580,609 | +7,974 | 0.05% | 33,967,395 |
| 2018-11-02 | 2018-10-31 | 21.370 | 1,572,635 | -1,993 | 0.05% | 33,606,700 |
| 2018-10-29 | 2018-10-25 | 21.159 | 1,574,628 | +6,644 | 0.05% | 33,317,536 |
| 2018-10-25 | 2018-10-23 | 21.430 | 1,567,984 | -9,967 | 0.05% | 33,601,696 |
| 2018-10-23 | 2018-10-19 | 21.550 | 1,577,951 | -1,329 | 0.05% | 34,005,261 |
| 2018-10-22 | 2018-10-18 | 21.430 | 1,579,280 | +1,329 | 0.05% | 33,843,768 |
| 2018-10-18 | 2018-10-15 | 21.942 | 1,577,951 | -1,993 | 0.05% | 34,622,675 |
| 2018-10-16 | 2018-10-12 | 21.701 | 1,579,944 | -2,658 | 0.05% | 34,285,978 |
| 2018-10-15 | 2018-10-11 | 21.189 | 1,582,602 | +20,599 | 0.05% | 33,533,891 |
| 2018-10-12 | 2018-10-10 | 22.303 | 1,562,003 | +17,277 | 0.05% | 34,836,912 |
| 2018-10-11 | 2018-10-09 | 22.483 | 1,544,726 | +222 | 0.05% | 34,730,548 |
| 2018-10-04 | 2018-10-02 | 22.574 | 1,544,504 | +13,289 | 0.05% | 34,865,017 |
| 2018-10-03 | 2018-09-28 | 23.025 | 1,531,215 | -2,657 | 0.05% | 35,256,337 |
| 2018-10-02 | 2018-09-27 | 22.965 | 1,533,872 | -1,329 | 0.05% | 35,225,181 |
| 2018-09-27 | 2018-09-24 | 22.784 | 1,535,201 | +1,993 | 0.05% | 34,978,461 |
| 2018-09-26 | 2018-09-21 | 22.995 | 1,533,208 | +27,909 | 0.05% | 35,256,079 |
| 2018-09-24 | 2018-09-20 | 22.784 | 1,505,299 | -2,658 | 0.05% | 34,297,166 |
| 2018-09-21 | 2018-09-19 | 22.724 | 1,507,957 | +2,658 | 0.05% | 34,266,953 |
| 2018-09-14 | 2018-09-12 | 22.634 | 1,505,299 | -15,284 | 0.05% | 34,070,632 |
| 2018-09-13 | 2018-09-11 | 22.363 | 1,520,583 | +222 | 0.05% | 34,004,667 |
| 2018-09-12 | 2018-09-10 | 22.273 | 1,520,361 | -664 | 0.05% | 33,862,422 |
| 2018-09-11 | 2018-09-07 | 22.862 | 1,521,025 | +13,290 | 0.05% | 34,774,376 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,507,735 | +23,634 | 0.05% | 34,654,132 |
| 2018-09-07 | 2018-09-05 | 23.076 | 1,484,101 | +28,907 | 0.05% | 34,246,463 |
| 2018-09-06 | 2018-09-04 | 23.654 | 1,455,194 | +3,942 | 0.05% | 34,421,118 |
| 2018-09-05 | 2018-09-03 | 23.745 | 1,451,252 | +1,314 | 0.05% | 34,460,414 |
| 2018-09-04 | 2018-08-31 | 23.593 | 1,449,938 | +15,110 | 0.05% | 34,208,513 |
| 2018-09-03 | 2018-08-30 | 23.806 | 1,434,828 | +13,140 | 0.05% | 34,157,781 |
| 2018-08-31 | 2018-08-29 | 24.415 | 1,421,688 | -9,855 | 0.05% | 34,710,568 |
| 2018-08-29 | 2018-08-27 | 23.776 | 1,431,543 | +6,570 | 0.05% | 34,035,998 |
| 2018-08-28 | 2018-08-24 | 23.715 | 1,424,973 | +3,285 | 0.05% | 33,793,031 |
| 2018-08-27 | 2018-08-23 | 23.684 | 1,421,688 | +13,796 | 0.05% | 33,671,848 |
| 2018-08-24 | 2018-08-22 | 23.989 | 1,407,892 | -1,971 | 0.05% | 33,773,698 |
| 2018-08-22 | 2018-08-20 | 23.624 | 1,409,863 | +1,971 | 0.05% | 33,305,940 |
| 2018-08-21 | 2018-08-17 | 23.684 | 1,407,892 | +1,314 | 0.05% | 33,345,098 |
| 2018-08-16 | 2018-08-14 | 23.684 | 1,406,578 | +13,139 | 0.05% | 33,313,976 |
| 2018-08-15 | 2018-08-13 | 23.745 | 1,393,439 | +8,541 | 0.05% | 33,087,627 |
| 2018-08-14 | 2018-08-10 | 24.202 | 1,384,898 | +4,599 | 0.05% | 33,517,219 |
| 2018-08-13 | 2018-08-09 | 24.415 | 1,380,299 | +1,516 | 0.05% | 33,700,054 |
| 2018-08-08 | 2018-08-06 | 24.171 | 1,378,783 | +6,569 | 0.05% | 33,327,250 |
| 2018-08-07 | 2018-08-03 | 24.476 | 1,372,214 | +1,314 | 0.05% | 33,586,206 |
| 2018-08-06 | 2018-08-02 | 24.415 | 1,370,900 | -1,971 | 0.05% | 33,470,577 |
| 2018-08-03 | 2018-08-01 | 24.902 | 1,372,871 | +5,913 | 0.05% | 34,187,401 |
| 2018-08-02 | 2018-07-31 | 25.115 | 1,366,958 | -1,314 | 0.05% | 34,331,452 |
| 2018-08-01 | 2018-07-30 | 25.237 | 1,368,272 | -7,227 | 0.05% | 34,531,069 |
| 2018-07-30 | 2018-07-26 | 24.780 | 1,375,499 | -6,569 | 0.05% | 34,085,349 |
| 2018-07-27 | 2018-07-25 | 24.506 | 1,382,068 | -28,250 | 0.05% | 33,869,466 |
| 2018-07-26 | 2018-07-24 | 23.898 | 1,410,318 | -6,570 | 0.05% | 33,703,093 |
| 2018-07-25 | 2018-07-23 | 24.080 | 1,416,888 | -6,570 | 0.05% | 34,118,903 |
| 2018-07-23 | 2018-07-19 | 23.319 | 1,423,458 | +15,768 | 0.05% | 33,193,763 |
| 2018-07-20 | 2018-07-18 | 23.715 | 1,407,690 | +19,709 | 0.05% | 33,383,167 |
| 2018-07-18 | 2018-07-16 | 24.385 | 1,387,981 | -9,855 | 0.05% | 33,845,357 |
| 2018-07-17 | 2018-07-13 | 24.263 | 1,397,836 | +657 | 0.05% | 33,915,451 |
| 2018-07-16 | 2018-07-12 | 24.019 | 1,397,179 | +5,256 | 0.05% | 33,559,239 |
| 2018-07-13 | 2018-07-11 | 24.202 | 1,391,923 | +3,285 | 0.05% | 33,687,237 |
| 2018-07-12 | 2018-07-10 | 24.506 | 1,388,638 | +203 | 0.05% | 34,030,473 |
| 2018-07-11 | 2018-07-09 | 24.354 | 1,388,435 | -1,971 | 0.05% | 33,814,159 |
| 2018-07-10 | 2018-07-06 | 23.867 | 1,390,406 | +1,971 | 0.05% | 33,184,918 |
| 2018-07-09 | 2018-07-05 | 23.715 | 1,388,435 | +7,227 | 0.05% | 32,926,538 |
| 2018-07-06 | 2018-07-04 | 23.989 | 1,381,208 | +3,942 | 0.05% | 33,133,580 |
| 2018-07-05 | 2018-07-03 | 24.293 | 1,377,266 | +1,313 | 0.05% | 33,458,293 |
| 2018-07-04 | 2018-06-29 | 24.628 | 1,375,953 | +2,628 | 0.05% | 33,887,160 |
| 2018-07-03 | 2018-06-28 | 24.506 | 1,373,325 | +4,599 | 0.05% | 33,655,207 |
| 2018-06-28 | 2018-06-26 | 24.811 | 1,368,726 | +3,285 | 0.05% | 33,959,179 |
| 2018-06-25 | 2018-06-21 | 25.541 | 1,365,441 | +1,314 | 0.05% | 34,875,300 |
| 2018-06-21 | 2018-06-19 | 25.450 | 1,364,127 | +8,541 | 0.05% | 34,717,156 |
| 2018-06-20 | 2018-06-15 | 25.907 | 1,355,586 | +9,854 | 0.05% | 35,118,802 |
| 2018-06-19 | 2018-06-14 | 26.333 | 1,345,732 | +30,221 | 0.05% | 35,437,065 |
| 2018-06-15 | 2018-06-13 | 26.790 | 1,315,511 | +16,424 | 0.04% | 35,241,973 |
| 2018-06-14 | 2018-06-12 | 27.094 | 1,299,087 | +1,971 | 0.04% | 35,197,458 |
| 2018-06-13 | 2018-06-11 | 27.338 | 1,297,116 | +182 | 0.04% | 35,459,957 |
| 2018-06-12 | 2018-06-08 | 27.368 | 1,296,934 | -669 | 0.04% | 35,494,464 |
| 2018-06-11 | 2018-06-07 | 27.520 | 1,297,603 | +657 | 0.04% | 35,710,286 |
| 2018-06-08 | 2018-06-06 | 27.794 | 1,296,946 | +657 | 0.04% | 36,047,548 |
| 2018-06-06 | 2018-06-04 | 27.733 | 1,296,289 | -1,314 | 0.04% | 35,950,362 |
| 2018-06-05 | 2018-06-01 | 27.307 | 1,297,603 | +1,314 | 0.04% | 35,433,768 |
| 2018-06-04 | 2018-05-31 | 27.094 | 1,296,289 | +1,314 | 0.04% | 35,121,649 |
| 2018-05-31 | 2018-05-29 | 27.338 | 1,294,975 | +3,942 | 0.04% | 35,401,428 |
| 2018-05-30 | 2018-05-28 | 27.764 | 1,291,033 | +4,599 | 0.04% | 35,843,898 |
| 2018-05-29 | 2018-05-25 | 27.886 | 1,286,434 | -4,599 | 0.04% | 35,872,863 |
| 2018-05-28 | 2018-05-24 | 27.855 | 1,291,033 | +3,285 | 0.04% | 35,961,806 |
| 2018-05-25 | 2018-05-23 | 27.490 | 1,287,748 | +5,256 | 0.04% | 35,399,872 |
| 2018-05-24 | 2018-05-21 | 28.312 | 1,282,492 | +657 | 0.04% | 36,309,534 |
| 2018-05-23 | 2018-05-18 | 28.281 | 1,281,835 | +6,569 | 0.04% | 36,251,910 |
| 2018-05-21 | 2018-05-17 | 28.647 | 1,275,266 | +1,314 | 0.04% | 36,532,001 |
| 2018-05-18 | 2018-05-16 | 28.890 | 1,273,952 | -2,628 | 0.04% | 36,804,620 |
| 2018-05-17 | 2018-05-15 | 29.134 | 1,276,580 | -30,877 | 0.04% | 37,191,443 |
| 2018-05-16 | 2018-05-14 | 28.799 | 1,307,457 | -17,082 | 0.04% | 37,653,175 |
| 2018-05-15 | 2018-05-11 | 28.373 | 1,324,539 | -6,569 | 0.04% | 37,580,601 |
| 2018-05-14 | 2018-05-10 | 28.159 | 1,331,108 | -10,512 | 0.05% | 37,483,323 |
| 2018-05-11 | 2018-05-09 | 28.251 | 1,341,620 | -3,108 | 0.05% | 37,901,863 |
| 2018-05-08 | 2018-05-04 | 27.642 | 1,344,728 | -657 | 0.05% | 37,170,924 |
| 2018-05-07 | 2018-05-03 | 27.733 | 1,345,385 | +3,285 | 0.05% | 37,311,956 |
| 2018-05-04 | 2018-05-02 | 28.525 | 1,342,100 | -3,285 | 0.05% | 38,283,138 |
| 2018-05-03 | 2018-04-30 | 28.373 | 1,345,385 | -38,104 | 0.05% | 38,172,056 |
| 2018-05-02 | 2018-04-27 | 29.193 | 1,383,489 | +1,314 | 0.05% | 40,387,566 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,382,175 | +43,146 | 0.05% | 39,958,311 |
| 2018-04-27 | 2018-04-25 | 28.878 | 1,339,029 | +3,819 | 0.05% | 38,668,894 |
| 2018-04-24 | 2018-04-20 | 28.627 | 1,335,210 | -1,273 | 0.05% | 38,222,951 |
| 2018-04-20 | 2018-04-18 | 28.627 | 1,336,483 | +2,546 | 0.05% | 38,259,393 |
| 2018-04-19 | 2018-04-17 | 28.438 | 1,333,937 | +4,455 | 0.05% | 37,935,006 |
| 2018-04-18 | 2018-04-16 | 28.690 | 1,329,482 | +3,182 | 0.05% | 38,142,530 |
| 2018-04-16 | 2018-04-12 | 29.255 | 1,326,300 | -3,182 | 0.05% | 38,801,428 |
| 2018-04-12 | 2018-04-10 | 29.067 | 1,329,482 | +6,537 | 0.05% | 38,643,856 |
| 2018-04-11 | 2018-04-09 | 29.067 | 1,322,945 | -15,912 | 0.05% | 38,453,846 |
| 2018-04-09 | 2018-04-04 | 28.281 | 1,338,857 | +13,366 | 0.05% | 37,864,564 |
| 2018-04-04 | 2018-03-29 | 28.721 | 1,325,491 | +11,456 | 0.05% | 38,069,681 |
| 2018-04-03 | 2018-03-28 | 28.910 | 1,314,035 | +21,003 | 0.05% | 37,988,402 |
| 2018-03-29 | 2018-03-27 | 29.381 | 1,293,032 | +7,638 | 0.05% | 37,990,687 |
| 2018-03-28 | 2018-03-26 | 29.758 | 1,285,394 | -2,546 | 0.04% | 38,250,975 |
| 2018-03-27 | 2018-03-23 | 29.758 | 1,287,940 | -51,554 | 0.04% | 38,326,739 |
| 2018-03-26 | 2018-03-22 | 29.507 | 1,339,494 | -1,909 | 0.05% | 39,524,158 |
| 2018-03-23 | 2018-03-21 | 28.878 | 1,341,403 | +9,547 | 0.05% | 38,737,452 |
| 2018-03-22 | 2018-03-20 | 28.847 | 1,331,856 | +7,638 | 0.05% | 38,419,899 |
| 2018-03-21 | 2018-03-19 | 29.098 | 1,324,218 | +636 | 0.05% | 38,532,460 |
| 2018-03-19 | 2018-03-15 | 29.632 | 1,323,582 | +2,546 | 0.05% | 39,221,013 |
| 2018-03-16 | 2018-03-14 | 29.664 | 1,321,036 | +31,187 | 0.05% | 39,187,080 |
| 2018-03-15 | 2018-03-13 | 29.852 | 1,289,849 | +22,912 | 0.05% | 38,505,143 |
| 2018-03-13 | 2018-03-09 | 29.444 | 1,266,937 | +5,260 | 0.04% | 37,303,611 |
| 2018-03-12 | 2018-03-08 | 29.727 | 1,261,677 | -4,455 | 0.04% | 37,505,554 |
| 2018-03-09 | 2018-03-07 | 29.004 | 1,266,132 | +14,639 | 0.04% | 36,722,898 |
| 2018-03-07 | 2018-03-05 | 29.067 | 1,251,493 | +2,545 | 0.04% | 36,376,961 |
| 2018-03-06 | 2018-03-02 | 29.507 | 1,248,948 | +10,820 | 0.04% | 36,852,437 |
| 2018-03-02 | 2018-02-28 | 29.381 | 1,238,128 | +12,093 | 0.04% | 36,377,548 |
| 2018-03-01 | 2018-02-27 | 29.790 | 1,226,035 | +3,182 | 0.04% | 36,523,086 |
| 2018-02-28 | 2018-02-26 | 30.135 | 1,222,853 | -1,273 | 0.04% | 36,850,987 |
| 2018-02-27 | 2018-02-23 | 29.570 | 1,224,126 | -5,091 | 0.04% | 36,196,952 |
| 2018-02-26 | 2018-02-22 | 29.035 | 1,229,217 | +15,911 | 0.04% | 35,690,842 |
| 2018-02-23 | 2018-02-21 | 29.632 | 1,213,306 | -2,546 | 0.04% | 35,953,262 |
| 2018-02-22 | 2018-02-20 | 28.878 | 1,215,852 | +1,273 | 0.04% | 35,111,751 |
| 2018-02-21 | 2018-02-15 | 29.255 | 1,214,579 | +3,183 | 0.04% | 35,532,986 |
| 2018-02-20 | 2018-02-13 | 29.067 | 1,211,396 | -1,910 | 0.04% | 35,211,468 |
| 2018-02-14 | 2018-02-12 | 28.878 | 1,213,306 | +10,820 | 0.04% | 35,038,227 |
| 2018-02-13 | 2018-02-09 | 29.255 | 1,202,486 | +170 | 0.04% | 35,179,201 |
| 2018-02-12 | 2018-02-08 | 30.198 | 1,202,316 | +20,366 | 0.04% | 36,307,661 |
| 2018-02-09 | 2018-02-07 | 30.544 | 1,181,950 | +1,273 | 0.04% | 36,101,199 |
| 2018-02-08 | 2018-02-06 | 30.701 | 1,180,677 | +45,826 | 0.04% | 36,247,823 |
| 2018-02-07 | 2018-02-05 | 31.974 | 1,134,851 | -123,474 | 0.04% | 36,285,200 |
| 2018-02-06 | 2018-02-02 | 32.288 | 1,258,325 | -6,365 | 0.04% | 40,628,512 |
| 2018-02-02 | 2018-01-31 | 32.523 | 1,264,690 | -18,457 | 0.04% | 41,132,082 |
| 2018-02-01 | 2018-01-30 | 31.581 | 1,283,147 | -8,274 | 0.04% | 40,522,734 |
| 2018-01-31 | 2018-01-29 | 33.388 | 1,291,421 | +10,183 | 0.05% | 43,117,448 |
| 2018-01-30 | 2018-01-26 | 34.016 | 1,281,238 | +5,092 | 0.04% | 43,582,684 |
| 2018-01-26 | 2018-01-24 | 33.073 | 1,276,146 | -3,819 | 0.04% | 42,206,441 |
| 2018-01-22 | 2018-01-18 | 32.209 | 1,279,965 | -38,188 | 0.04% | 41,226,667 |
| 2018-01-19 | 2018-01-17 | 32.366 | 1,318,153 | -6,365 | 0.05% | 42,663,778 |
| 2018-01-18 | 2018-01-16 | 31.974 | 1,324,518 | -8,274 | 0.05% | 42,349,525 |
| 2018-01-17 | 2018-01-15 | 31.816 | 1,332,792 | -7,001 | 0.05% | 42,404,668 |
| 2018-01-16 | 2018-01-12 | 32.209 | 1,339,793 | -4,455 | 0.05% | 43,153,679 |
| 2018-01-15 | 2018-01-11 | 32.209 | 1,344,248 | -35,005 | 0.05% | 43,297,171 |
| 2018-01-12 | 2018-01-10 | 31.424 | 1,379,253 | +2,545 | 0.05% | 43,341,127 |
| 2018-01-11 | 2018-01-09 | 31.895 | 1,376,708 | -479 | 0.05% | 43,910,071 |
| 2018-01-10 | 2018-01-08 | 31.816 | 1,377,187 | -30,551 | 0.05% | 43,817,158 |
| 2018-01-09 | 2018-01-05 | 31.738 | 1,407,738 | -23,549 | 0.05% | 44,678,591 |
| 2018-01-08 | 2018-01-04 | 30.732 | 1,431,287 | -7,001 | 0.05% | 43,986,747 |
| 2018-01-05 | 2018-01-03 | 30.198 | 1,438,288 | +24,186 | 0.05% | 43,433,568 |
| 2018-01-04 | 2018-01-02 | 29.884 | 1,414,102 | -1,910 | 0.05% | 42,258,834 |
| 2018-01-03 | 2017-12-29 | 30.010 | 1,416,012 | -9,547 | 0.05% | 42,493,898 |
| 2017-12-29 | 2017-12-27 | 29.444 | 1,425,559 | -12,093 | 0.05% | 41,974,067 |
| 2017-12-28 | 2017-12-22 | 29.381 | 1,437,652 | -12,729 | 0.05% | 42,239,780 |
| 2017-12-22 | 2017-12-20 | 29.381 | 1,450,381 | +38,188 | 0.05% | 42,613,772 |
| 2017-12-21 | 2017-12-19 | 29.067 | 1,412,193 | -1,909 | 0.05% | 41,048,004 |
| 2017-12-18 | 2017-12-14 | 29.381 | 1,414,102 | +1,909 | 0.05% | 41,547,855 |
| 2017-12-15 | 2017-12-13 | 29.318 | 1,412,193 | -13,366 | 0.05% | 41,403,014 |
| 2017-12-13 | 2017-12-11 | 28.847 | 1,425,559 | -8,101 | 0.05% | 41,122,938 |
| 2017-12-12 | 2017-12-08 | 28.721 | 1,433,660 | -1,273 | 0.05% | 41,176,424 |
| 2017-12-11 | 2017-12-07 | 28.753 | 1,434,933 | -7,638 | 0.05% | 41,258,077 |
| 2017-12-08 | 2017-12-06 | 28.753 | 1,442,571 | +1,910 | 0.05% | 41,477,689 |
| 2017-12-07 | 2017-12-05 | 28.847 | 1,440,661 | +38,187 | 0.05% | 41,558,584 |
| 2017-12-06 | 2017-12-04 | 28.784 | 1,402,474 | -4,455 | 0.05% | 40,368,866 |
| 2017-12-05 | 2017-12-01 | 29.475 | 1,406,929 | -13,366 | 0.05% | 41,469,737 |
| 2017-12-01 | 2017-11-29 | 28.815 | 1,420,295 | -76,375 | 0.05% | 40,926,458 |
| 2017-11-29 | 2017-11-27 | 28.030 | 1,496,670 | +7,637 | 0.05% | 41,951,469 |
| 2017-11-28 | 2017-11-24 | 27.904 | 1,489,033 | +15,276 | 0.05% | 41,550,241 |
| 2017-11-27 | 2017-11-23 | 28.030 | 1,473,757 | -7,638 | 0.05% | 41,309,220 |
| 2017-11-24 | 2017-11-22 | 27.904 | 1,481,395 | +1,273 | 0.05% | 41,337,109 |
| 2017-11-23 | 2017-11-21 | 27.841 | 1,480,122 | +636 | 0.05% | 41,208,566 |
| 2017-11-22 | 2017-11-20 | 27.904 | 1,479,486 | +2,546 | 0.05% | 41,283,840 |
| 2017-11-21 | 2017-11-17 | 27.401 | 1,476,940 | +5,092 | 0.05% | 40,470,223 |
| 2017-11-20 | 2017-11-16 | 27.527 | 1,471,848 | +12,093 | 0.05% | 40,515,698 |
| 2017-11-17 | 2017-11-15 | 27.527 | 1,459,755 | -637 | 0.05% | 40,182,813 |
| 2017-11-16 | 2017-11-14 | 27.621 | 1,460,392 | -7,001 | 0.05% | 40,338,020 |
| 2017-11-15 | 2017-11-13 | 27.276 | 1,467,393 | +13,366 | 0.05% | 40,024,179 |
| 2017-11-14 | 2017-11-10 | 27.653 | 1,454,027 | +4,455 | 0.05% | 40,207,901 |
| 2017-11-13 | 2017-11-09 | 27.998 | 1,449,572 | +178 | 0.05% | 40,585,767 |
| 2017-11-10 | 2017-11-08 | 27.810 | 1,449,394 | -5,728 | 0.05% | 40,307,512 |
| 2017-11-09 | 2017-11-07 | 27.904 | 1,455,122 | +6,364 | 0.05% | 40,603,983 |
| 2017-11-08 | 2017-11-06 | 27.904 | 1,448,758 | +30,550 | 0.05% | 40,426,401 |
| 2017-11-07 | 2017-11-03 | 28.250 | 1,418,208 | -3,182 | 0.05% | 40,064,145 |
| 2017-11-03 | 2017-11-01 | 28.313 | 1,421,390 | +24,822 | 0.05% | 40,243,367 |
| 2017-11-02 | 2017-10-31 | 28.156 | 1,396,568 | +12,093 | 0.05% | 39,321,163 |
| 2017-11-01 | 2017-10-30 | 28.281 | 1,384,475 | +15,912 | 0.05% | 39,154,699 |
| 2017-10-31 | 2017-10-27 | 28.690 | 1,368,563 | +9,547 | 0.05% | 39,263,755 |
| 2017-10-27 | 2017-10-25 | 28.878 | 1,359,016 | +14,002 | 0.05% | 39,246,085 |
| 2017-10-26 | 2017-10-24 | 29.067 | 1,345,014 | +1,273 | 0.05% | 39,095,322 |
| 2017-10-25 | 2017-10-23 | 29.318 | 1,343,741 | +1,909 | 0.05% | 39,396,122 |
| 2017-10-19 | 2017-10-17 | 29.915 | 1,341,832 | -3,182 | 0.05% | 40,141,293 |
| 2017-10-17 | 2017-10-13 | 29.947 | 1,345,014 | -15,275 | 0.05% | 40,278,748 |
| 2017-10-16 | 2017-10-12 | 29.947 | 1,360,289 | -3,819 | 0.05% | 40,736,184 |
| 2017-10-13 | 2017-10-11 | 29.727 | 1,364,108 | -318 | 0.05% | 40,550,494 |
| 2017-10-12 | 2017-10-10 | 30.010 | 1,364,426 | +6,850 | 0.05% | 40,945,824 |
| 2017-10-11 | 2017-10-09 | 29.852 | 1,357,576 | -44,553 | 0.05% | 40,526,959 |
| 2017-10-10 | 2017-10-06 | 30.072 | 1,402,129 | -12,729 | 0.05% | 42,165,395 |
| 2017-10-09 | 2017-10-04 | 29.538 | 1,414,858 | +1,273 | 0.05% | 41,792,367 |
| 2017-10-06 | 2017-10-03 | 29.444 | 1,413,585 | -22,276 | 0.05% | 41,621,505 |
| 2017-10-04 | 2017-09-29 | 29.130 | 1,435,861 | -23,549 | 0.05% | 41,826,199 |
| 2017-10-03 | 2017-09-28 | 28.313 | 1,459,410 | -4,456 | 0.05% | 41,319,815 |
| 2017-09-29 | 2017-09-27 | 28.030 | 1,463,866 | +6,365 | 0.05% | 41,031,977 |
| 2017-09-28 | 2017-09-26 | 27.998 | 1,457,501 | -3,182 | 0.05% | 40,807,767 |
| 2017-09-27 | 2017-09-25 | 28.093 | 1,460,683 | +11,456 | 0.05% | 41,034,558 |
| 2017-09-26 | 2017-09-22 | 28.533 | 1,449,227 | +13,366 | 0.05% | 41,350,287 |
| 2017-09-25 | 2017-09-21 | 28.910 | 1,435,861 | +7,637 | 0.05% | 41,510,359 |
| 2017-09-22 | 2017-09-20 | 29.350 | 1,428,224 | +1,273 | 0.05% | 41,917,895 |
| 2017-09-21 | 2017-09-19 | 29.098 | 1,426,951 | +12,730 | 0.05% | 41,521,813 |
| 2017-09-20 | 2017-09-18 | 28.910 | 1,414,221 | +1,273 | 0.05% | 40,884,752 |
| 2017-09-19 | 2017-09-15 | 28.627 | 1,412,948 | +27,367 | 0.05% | 40,448,351 |
| 2017-09-18 | 2017-09-14 | 28.878 | 1,385,581 | +5,729 | 0.05% | 40,013,238 |
| 2017-09-15 | 2017-09-13 | 28.973 | 1,379,852 | +22,276 | 0.05% | 39,977,874 |
| 2017-09-14 | 2017-09-12 | 29.570 | 1,357,576 | +15,275 | 0.05% | 40,143,020 |
| 2017-09-13 | 2017-09-11 | 30.072 | 1,342,301 | +4,621 | 0.05% | 40,366,223 |
| 2017-09-12 | 2017-09-08 | 30.373 | 1,337,680 | +28,004 | 0.05% | 40,629,787 |
| 2017-09-11 | 2017-09-07 | 29.993 | 1,309,676 | +18,559 | 0.05% | 39,280,934 |
| 2017-09-07 | 2017-09-05 | 30.056 | 1,291,117 | +1,893 | 0.05% | 38,806,166 |
| 2017-09-06 | 2017-09-04 | 30.025 | 1,289,224 | +17,032 | 0.05% | 38,708,395 |
| 2017-09-05 | 2017-09-01 | 30.120 | 1,272,192 | -6,308 | 0.04% | 38,318,021 |
| 2017-09-04 | 2017-08-31 | 30.183 | 1,278,500 | -631 | 0.05% | 38,589,085 |
| 2017-09-01 | 2017-08-30 | 29.929 | 1,279,131 | +6,939 | 0.05% | 38,283,693 |
| 2017-08-31 | 2017-08-29 | 29.739 | 1,272,192 | +3,154 | 0.04% | 37,834,004 |
| 2017-08-30 | 2017-08-28 | 29.929 | 1,269,038 | +9,462 | 0.04% | 37,981,615 |
| 2017-08-29 | 2017-08-25 | 30.025 | 1,259,576 | +16,402 | 0.04% | 37,818,226 |
| 2017-08-28 | 2017-08-24 | 30.151 | 1,243,174 | -66,236 | 0.04% | 37,483,422 |
| 2017-08-25 | 2017-08-22 | 30.595 | 1,309,410 | -62,451 | 0.05% | 40,061,736 |
| 2017-08-18 | 2017-08-16 | 31.198 | 1,371,861 | -3,154 | 0.05% | 42,798,841 |
| 2017-08-17 | 2017-08-15 | 30.659 | 1,375,015 | +11,355 | 0.05% | 42,156,128 |
| 2017-08-16 | 2017-08-14 | 31.166 | 1,363,660 | +12,616 | 0.05% | 42,499,754 |
| 2017-08-15 | 2017-08-11 | 31.356 | 1,351,044 | -1,893 | 0.05% | 42,363,573 |
| 2017-08-14 | 2017-08-10 | 31.483 | 1,352,937 | -6,308 | 0.05% | 42,594,510 |
| 2017-08-11 | 2017-08-09 | 31.784 | 1,359,245 | +8,359 | 0.05% | 43,202,505 |
| 2017-08-09 | 2017-08-07 | 31.610 | 1,350,886 | -11,355 | 0.05% | 42,701,257 |
| 2017-08-08 | 2017-08-04 | 31.784 | 1,362,241 | -8,200 | 0.05% | 43,297,730 |
| 2017-08-07 | 2017-08-03 | 31.673 | 1,370,441 | -6,308 | 0.05% | 43,406,287 |
| 2017-08-04 | 2017-08-02 | 31.642 | 1,376,749 | -15,140 | 0.05% | 43,562,431 |
| 2017-08-02 | 2017-07-31 | 30.849 | 1,391,889 | -3,154 | 0.05% | 42,938,241 |
| 2017-07-31 | 2017-07-27 | 30.627 | 1,395,043 | +177,890 | 0.05% | 42,725,930 |
| 2017-07-28 | 2017-07-26 | 30.659 | 1,217,153 | +7,570 | 0.04% | 37,316,289 |
| 2017-07-27 | 2017-07-25 | 30.564 | 1,209,583 | +1,262 | 0.04% | 36,969,154 |
| 2017-07-26 | 2017-07-24 | 31.324 | 1,208,321 | +1,892 | 0.04% | 37,850,016 |
| 2017-07-21 | 2017-07-19 | 31.293 | 1,206,429 | +3,154 | 0.04% | 37,752,501 |
| 2017-07-19 | 2017-07-17 | 31.103 | 1,203,275 | +631 | 0.04% | 37,424,905 |
| 2017-07-18 | 2017-07-14 | 31.546 | 1,202,644 | -5,046 | 0.04% | 37,939,095 |
| 2017-07-17 | 2017-07-13 | 31.356 | 1,207,690 | -30,910 | 0.04% | 37,868,540 |
| 2017-07-14 | 2017-07-12 | 30.754 | 1,238,600 | +38,479 | 0.04% | 38,091,635 |
| 2017-07-13 | 2017-07-11 | 31.229 | 1,200,121 | -5,519 | 0.04% | 37,479,006 |
| 2017-07-11 | 2017-07-07 | 31.578 | 1,205,640 | -70,651 | 0.04% | 38,071,833 |
| 2017-07-10 | 2017-07-06 | 31.943 | 1,276,291 | -4,416 | 0.04% | 40,768,202 |
| 2017-07-06 | 2017-07-04 | 31.071 | 1,280,707 | -3,785 | 0.05% | 39,792,632 |
| 2017-07-04 | 2017-06-30 | 30.912 | 1,284,492 | -4,415 | 0.05% | 39,706,611 |
| 2017-07-03 | 2017-06-29 | 30.785 | 1,288,907 | -8,201 | 0.05% | 39,679,630 |
| 2017-06-30 | 2017-06-28 | 29.644 | 1,297,108 | +12,616 | 0.05% | 38,451,612 |
| 2017-06-23 | 2017-06-21 | 30.754 | 1,284,492 | +6,939 | 0.05% | 39,502,987 |
| 2017-06-21 | 2017-06-19 | 31.420 | 1,277,553 | -631 | 0.05% | 40,140,186 |
| 2017-06-20 | 2017-06-16 | 31.134 | 1,278,184 | -8,200 | 0.05% | 39,795,289 |
| 2017-06-19 | 2017-06-15 | 31.705 | 1,286,384 | +15,770 | 0.05% | 40,784,715 |
| 2017-06-16 | 2017-06-14 | 32.339 | 1,270,614 | +3,154 | 0.04% | 41,090,423 |
| 2017-06-14 | 2017-06-12 | 32.973 | 1,267,460 | -3,785 | 0.04% | 41,792,120 |
| 2017-06-13 | 2017-06-09 | 33.528 | 1,271,245 | -3,004 | 0.04% | 42,622,256 |
| 2017-06-12 | 2017-06-08 | 33.449 | 1,274,249 | -25,864 | 0.04% | 42,621,974 |
| 2017-06-09 | 2017-06-07 | 32.973 | 1,300,113 | -30,910 | 0.05% | 42,868,792 |
| 2017-06-08 | 2017-06-06 | 32.735 | 1,331,023 | +24,602 | 0.05% | 43,571,491 |
| 2017-06-07 | 2017-06-05 | 32.181 | 1,306,421 | +1,893 | 0.05% | 42,041,286 |
| 2017-06-05 | 2017-06-01 | 32.418 | 1,304,528 | -1,262 | 0.05% | 42,290,568 |
| 2017-06-01 | 2017-05-29 | 31.610 | 1,305,790 | -3,154 | 0.05% | 41,275,781 |
| 2017-05-29 | 2017-05-25 | 30.881 | 1,308,944 | -631 | 0.05% | 40,420,979 |
| 2017-05-22 | 2017-05-18 | 30.722 | 1,309,575 | -631 | 0.05% | 40,232,864 |
| 2017-05-12 | 2017-05-10 | 31.134 | 1,310,206 | -3,154 | 0.05% | 40,792,270 |
| 2017-05-11 | 2017-05-09 | 30.690 | 1,313,360 | +165 | 0.05% | 40,307,508 |
| 2017-05-09 | 2017-05-05 | 30.468 | 1,313,195 | -631 | 0.05% | 40,011,000 |
| 2017-05-08 | 2017-05-04 | 30.944 | 1,313,826 | +16,401 | 0.05% | 40,655,047 |
| 2017-05-05 | 2017-05-02 | 31.293 | 1,297,425 | +7,570 | 0.05% | 40,600,017 |
| 2017-05-02 | 2017-04-27 | 33.204 | 1,289,855 | +36,672 | 0.05% | 42,828,082 |
| 2017-04-26 | 2017-04-24 | 32.143 | 1,253,183 | -612 | 0.05% | 40,281,352 |
| 2017-04-25 | 2017-04-21 | 32.078 | 1,253,795 | +2,451 | 0.05% | 40,219,195 |
| 2017-04-21 | 2017-04-19 | 32.241 | 1,251,344 | +613 | 0.05% | 40,344,745 |
| 2017-04-19 | 2017-04-13 | 33.856 | 1,250,731 | -3,064 | 0.05% | 42,345,312 |
| 2017-04-13 | 2017-04-11 | 33.367 | 1,253,795 | -464 | 0.05% | 41,835,327 |
| 2017-04-10 | 2017-04-06 | 33.449 | 1,254,259 | +30,644 | 0.05% | 41,953,134 |
| 2017-04-07 | 2017-04-05 | 33.775 | 1,223,615 | -6,129 | 0.04% | 41,327,436 |
| 2017-04-05 | 2017-03-31 | 32.959 | 1,229,744 | +12,870 | 0.04% | 40,531,195 |
| 2017-03-29 | 2017-03-27 | 33.612 | 1,216,874 | -17,528 | 0.04% | 40,901,210 |
| 2017-03-27 | 2017-03-23 | 33.693 | 1,234,402 | -613 | 0.04% | 41,591,061 |
| 2017-03-23 | 2017-03-21 | 33.856 | 1,235,015 | -12,258 | 0.04% | 41,813,224 |
| 2017-03-17 | 2017-03-15 | 32.714 | 1,247,273 | +6,129 | 0.05% | 40,803,669 |
| 2017-03-16 | 2017-03-14 | 32.877 | 1,241,144 | -6,129 | 0.05% | 40,805,673 |
| 2017-03-15 | 2017-03-13 | 33.285 | 1,247,273 | -6,128 | 0.05% | 41,515,953 |
| 2017-03-14 | 2017-03-10 | 32.502 | 1,253,401 | -4,903 | 0.05% | 40,738,280 |
| 2017-03-08 | 2017-03-06 | 31.654 | 1,258,304 | -3,065 | 0.05% | 39,830,030 |
| 2017-03-07 | 2017-03-03 | 31.686 | 1,261,369 | +613 | 0.05% | 39,968,210 |
| 2017-03-03 | 2017-03-01 | 31.980 | 1,260,756 | +3,064 | 0.05% | 40,319,064 |
| 2017-03-01 | 2017-02-27 | 32.143 | 1,257,692 | +1,839 | 0.05% | 40,426,286 |
| 2017-02-27 | 2017-02-23 | 32.567 | 1,255,853 | -12,870 | 0.05% | 40,899,940 |
| 2017-02-24 | 2017-02-22 | 32.176 | 1,268,723 | +2,451 | 0.05% | 40,822,260 |
| 2017-02-22 | 2017-02-20 | 32.111 | 1,266,272 | -3,064 | 0.05% | 40,660,753 |
| 2017-02-20 | 2017-02-16 | 32.143 | 1,269,336 | +3,064 | 0.05% | 40,800,562 |
| 2017-02-17 | 2017-02-15 | 32.078 | 1,266,272 | -3,677 | 0.05% | 40,619,431 |
| 2017-02-16 | 2017-02-14 | 31.947 | 1,269,949 | +3,064 | 0.05% | 40,571,615 |
| 2017-02-15 | 2017-02-13 | 31.947 | 1,266,885 | -6,129 | 0.05% | 40,473,728 |
| 2017-02-14 | 2017-02-10 | 31.752 | 1,273,014 | +6,129 | 0.05% | 40,420,282 |
| 2017-02-13 | 2017-02-09 | 31.588 | 1,266,885 | +32,642 | 0.05% | 40,018,967 |
| 2017-02-10 | 2017-02-08 | 32.143 | 1,234,243 | -3,064 | 0.04% | 39,672,560 |
| 2017-02-09 | 2017-02-07 | 31.947 | 1,237,307 | -1,226 | 0.04% | 39,528,786 |
| 2017-02-08 | 2017-02-06 | 31.686 | 1,238,533 | +3,065 | 0.04% | 39,244,620 |
| 2017-02-07 | 2017-02-03 | 31.752 | 1,235,468 | -613 | 0.04% | 39,228,135 |
| 2017-02-03 | 2017-02-01 | 31.882 | 1,236,081 | -8,581 | 0.04% | 39,408,945 |
| 2017-02-02 | 2017-01-27 | 31.327 | 1,244,662 | -11,644 | 0.05% | 38,992,042 |
| 2017-02-01 | 2017-01-25 | 30.707 | 1,256,306 | -21,451 | 0.05% | 38,577,882 |
| 2017-01-25 | 2017-01-23 | 29.957 | 1,277,757 | -3,065 | 0.05% | 38,277,562 |
| 2017-01-20 | 2017-01-18 | 29.696 | 1,280,822 | -6,129 | 0.05% | 38,035,006 |
| 2017-01-19 | 2017-01-17 | 29.010 | 1,286,951 | -3,064 | 0.05% | 37,335,080 |
| 2017-01-18 | 2017-01-16 | 28.945 | 1,290,015 | -2,451 | 0.05% | 37,339,775 |
| 2017-01-16 | 2017-01-12 | 29.369 | 1,292,466 | -6,129 | 0.05% | 37,959,017 |
| 2017-01-13 | 2017-01-11 | 29.043 | 1,298,595 | -12,871 | 0.05% | 37,715,255 |
| 2017-01-12 | 2017-01-10 | 28.488 | 1,311,466 | -5,953 | 0.05% | 37,361,525 |
| 2017-01-10 | 2017-01-06 | 28.227 | 1,317,419 | -6,129 | 0.05% | 37,187,189 |
| 2017-01-05 | 2017-01-03 | 27.575 | 1,323,548 | -17,160 | 0.05% | 36,496,374 |
| 2016-12-29 | 2016-12-23 | 26.237 | 1,340,708 | -33,709 | 0.05% | 35,175,766 |
| 2016-12-23 | 2016-12-21 | 26.661 | 1,374,417 | -33,095 | 0.05% | 36,643,242 |
| 2016-12-21 | 2016-12-19 | 27.020 | 1,407,512 | +7,967 | 0.05% | 38,030,826 |
| 2016-12-19 | 2016-12-15 | 27.444 | 1,399,545 | +33,709 | 0.05% | 38,409,281 |
| 2016-12-16 | 2016-12-14 | 28.325 | 1,365,836 | -23,903 | 0.05% | 38,687,583 |
| 2016-12-15 | 2016-12-13 | 28.260 | 1,389,739 | +79,062 | 0.05% | 39,273,939 |
| 2016-12-14 | 2016-12-12 | 28.456 | 1,310,677 | -28,805 | 0.05% | 37,296,277 |
| 2016-12-13 | 2016-12-09 | 28.815 | 1,339,482 | -15,150 | 0.05% | 38,596,765 |
| 2016-12-12 | 2016-12-08 | 28.978 | 1,354,632 | -4,290 | 0.05% | 39,254,334 |
| 2016-12-07 | 2016-12-05 | 27.705 | 1,358,922 | -91,932 | 0.05% | 37,649,181 |
| 2016-12-05 | 2016-12-01 | 28.293 | 1,450,854 | +15,322 | 0.05% | 41,048,390 |
| 2016-12-02 | 2016-11-30 | 28.521 | 1,435,532 | -36,160 | 0.05% | 40,942,808 |
| 2016-12-01 | 2016-11-29 | 28.097 | 1,471,692 | -97,448 | 0.05% | 41,349,799 |
| 2016-11-30 | 2016-11-28 | 28.423 | 1,569,140 | -24,516 | 0.06% | 44,599,826 |
| 2016-11-29 | 2016-11-25 | 28.260 | 1,593,656 | -65,578 | 0.06% | 45,036,620 |
| 2016-11-28 | 2016-11-24 | 28.097 | 1,659,234 | -28,192 | 0.06% | 46,619,124 |
| 2016-11-25 | 2016-11-23 | 28.456 | 1,687,426 | -18,387 | 0.06% | 48,016,947 |
| 2016-11-23 | 2016-11-21 | 27.803 | 1,705,813 | -12,258 | 0.06% | 47,426,856 |
| 2016-11-17 | 2016-11-15 | 27.248 | 1,718,071 | -91,932 | 0.06% | 46,814,555 |
| 2016-11-16 | 2016-11-14 | 26.694 | 1,810,003 | -26,967 | 0.07% | 48,315,438 |
| 2016-11-14 | 2016-11-10 | 27.444 | 1,836,970 | -6,128 | 0.07% | 50,414,026 |
| 2016-11-11 | 2016-11-09 | 26.498 | 1,843,098 | +799 | 0.07% | 48,837,989 |
| 2016-11-10 | 2016-11-08 | 27.053 | 1,842,299 | -1,226 | 0.07% | 49,838,845 |
| 2016-11-09 | 2016-11-07 | 26.661 | 1,843,525 | +6,129 | 0.07% | 49,150,100 |
| 2016-11-08 | 2016-11-04 | 27.281 | 1,837,396 | +4,290 | 0.07% | 50,125,921 |
| 2016-11-07 | 2016-11-03 | 27.542 | 1,833,106 | +12,258 | 0.07% | 50,487,439 |
| 2016-11-04 | 2016-11-02 | 27.738 | 1,820,848 | +2,451 | 0.07% | 50,506,345 |
| 2016-11-02 | 2016-10-31 | 27.934 | 1,818,397 | -3,677 | 0.07% | 50,794,395 |
| 2016-10-31 | 2016-10-27 | 28.129 | 1,822,074 | +16,548 | 0.07% | 51,253,862 |
| 2016-10-28 | 2016-10-26 | 28.390 | 1,805,526 | +1,225 | 0.07% | 51,259,730 |
| 2016-10-27 | 2016-10-25 | 29.043 | 1,804,301 | -10,419 | 0.07% | 52,402,537 |
| 2016-10-26 | 2016-10-24 | 28.815 | 1,814,720 | -23,289 | 0.07% | 52,290,603 |
| 2016-10-25 | 2016-10-20 | 27.901 | 1,838,009 | -1,226 | 0.07% | 51,282,249 |
| 2016-10-24 | 2016-10-19 | 27.738 | 1,839,235 | +1,226 | 0.07% | 51,016,360 |
| 2016-10-20 | 2016-10-18 | 28.129 | 1,838,009 | -1,226 | 0.07% | 51,702,104 |
| 2016-10-19 | 2016-10-17 | 27.738 | 1,839,235 | -7,967 | 0.07% | 51,016,360 |
| 2016-10-18 | 2016-10-14 | 27.901 | 1,847,202 | -2,452 | 0.07% | 51,538,743 |
| 2016-10-14 | 2016-10-12 | 27.901 | 1,849,654 | +5,695 | 0.07% | 51,607,156 |
| 2016-10-13 | 2016-10-11 | 28.032 | 1,843,959 | +27,579 | 0.07% | 51,688,954 |
| 2016-10-11 | 2016-10-06 | 28.945 | 1,816,380 | +6,129 | 0.07% | 52,575,529 |
| 2016-10-07 | 2016-10-05 | 29.010 | 1,810,251 | +40,450 | 0.07% | 52,516,270 |
| 2016-10-06 | 2016-10-04 | 29.010 | 1,769,801 | -12,257 | 0.06% | 51,342,796 |
| 2016-10-05 | 2016-10-03 | 28.815 | 1,782,058 | -13,484 | 0.06% | 51,349,457 |
| 2016-10-04 | 2016-09-30 | 28.456 | 1,795,542 | +18,387 | 0.07% | 51,093,467 |
| 2016-09-30 | 2016-09-28 | 28.684 | 1,777,155 | +42,288 | 0.06% | 50,976,205 |
| 2016-09-29 | 2016-09-27 | 29.108 | 1,734,867 | -1,838 | 0.06% | 50,499,184 |
| 2016-09-27 | 2016-09-23 | 29.206 | 1,736,705 | -6,129 | 0.06% | 50,722,705 |
| 2016-09-26 | 2016-09-22 | 29.533 | 1,742,834 | -9,806 | 0.06% | 51,470,445 |
| 2016-09-23 | 2016-09-21 | 28.847 | 1,752,640 | +9,806 | 0.06% | 50,558,980 |
| 2016-09-22 | 2016-09-20 | 29.467 | 1,742,834 | +38,612 | 0.06% | 51,356,698 |
| 2016-09-21 | 2016-09-19 | 29.826 | 1,704,222 | -6,129 | 0.06% | 50,830,652 |
| 2016-09-20 | 2016-09-15 | 28.847 | 1,710,351 | +2,451 | 0.06% | 49,339,055 |
| 2016-09-19 | 2016-09-14 | 28.913 | 1,707,900 | +3,678 | 0.06% | 49,379,817 |
| 2016-09-15 | 2016-09-13 | 28.880 | 1,704,222 | +12,870 | 0.06% | 49,217,863 |
| 2016-09-14 | 2016-09-12 | 29.533 | 1,691,352 | +10,419 | 0.06% | 49,950,047 |
| 2016-09-13 | 2016-09-09 | 31.444 | 1,680,933 | -11,484 | 0.06% | 52,855,459 |
| 2016-09-12 | 2016-09-08 | 31.082 | 1,692,417 | +15,064 | 0.06% | 52,603,597 |
| 2016-09-09 | 2016-09-07 | 30.358 | 1,677,353 | +44,949 | 0.06% | 50,920,360 |
| 2016-09-08 | 2016-09-06 | 30.292 | 1,632,404 | +6,075 | 0.06% | 49,448,321 |
| 2016-09-07 | 2016-09-05 | 29.930 | 1,626,329 | -51,632 | 0.06% | 48,675,269 |
| 2016-09-02 | 2016-08-31 | 29.106 | 1,677,961 | +38,876 | 0.06% | 48,839,386 |
| 2016-09-01 | 2016-08-30 | 29.205 | 1,639,085 | +56,490 | 0.06% | 47,869,751 |
| 2016-08-26 | 2016-08-24 | 29.139 | 1,582,595 | +608 | 0.06% | 46,115,735 |
| 2016-08-24 | 2016-08-22 | 29.271 | 1,581,987 | -1,822 | 0.06% | 46,306,371 |
| 2016-08-23 | 2016-08-19 | 29.106 | 1,583,809 | +38,267 | 0.06% | 46,098,962 |
| 2016-08-22 | 2016-08-18 | 29.106 | 1,545,542 | -12,755 | 0.06% | 44,985,147 |
| 2016-08-19 | 2016-08-17 | 28.250 | 1,558,297 | +7,289 | 0.06% | 44,022,388 |
| 2016-08-18 | 2016-08-16 | 28.415 | 1,551,008 | -13,364 | 0.06% | 44,071,812 |
| 2016-08-17 | 2016-08-15 | 27.987 | 1,564,372 | +6,075 | 0.06% | 43,781,943 |
| 2016-08-16 | 2016-08-12 | 28.283 | 1,558,297 | -7,290 | 0.06% | 44,073,696 |
| 2016-08-15 | 2016-08-11 | 28.020 | 1,565,587 | -6,074 | 0.06% | 43,867,495 |
| 2016-08-12 | 2016-08-10 | 27.855 | 1,571,661 | +3,037 | 0.06% | 43,778,947 |
| 2016-08-11 | 2016-08-09 | 28.382 | 1,568,624 | -11,972 | 0.06% | 44,520,721 |
| 2016-08-10 | 2016-08-08 | 28.316 | 1,580,596 | -32,193 | 0.06% | 44,756,426 |
| 2016-08-09 | 2016-08-05 | 27.230 | 1,612,789 | -3,645 | 0.06% | 43,915,632 |
| 2016-08-08 | 2016-08-04 | 27.032 | 1,616,434 | +24,905 | 0.06% | 43,695,550 |
| 2016-08-05 | 2016-08-03 | 26.933 | 1,591,529 | +30,979 | 0.06% | 42,865,109 |
| 2016-08-04 | 2016-08-01 | 28.053 | 1,560,550 | -6,075 | 0.06% | 43,777,742 |
| 2016-08-03 | 2016-07-29 | 27.658 | 1,566,625 | +9,112 | 0.06% | 43,329,174 |
| 2016-08-01 | 2016-07-28 | 28.020 | 1,557,513 | -4,252 | 0.06% | 43,641,263 |
| 2016-07-29 | 2016-07-27 | 27.526 | 1,561,765 | -10,934 | 0.06% | 42,989,069 |
| 2016-07-28 | 2016-07-26 | 27.263 | 1,572,699 | +26,119 | 0.06% | 42,875,779 |
| 2016-07-27 | 2016-07-25 | 27.394 | 1,546,580 | +56,491 | 0.06% | 42,367,398 |
| 2016-07-26 | 2016-07-22 | 27.328 | 1,490,089 | +53,454 | 0.05% | 40,721,744 |
| 2016-07-25 | 2016-07-21 | 27.855 | 1,436,635 | -13,364 | 0.05% | 40,017,769 |
| 2016-07-22 | 2016-07-20 | 27.328 | 1,449,999 | +3,037 | 0.05% | 39,626,149 |
| 2016-07-20 | 2016-07-18 | 27.427 | 1,446,962 | -10,326 | 0.05% | 39,686,080 |
| 2016-07-19 | 2016-07-15 | 26.999 | 1,457,288 | -7,896 | 0.05% | 39,345,522 |
| 2016-07-14 | 2016-07-12 | 26.505 | 1,465,184 | +6,074 | 0.05% | 38,835,072 |
| 2016-07-13 | 2016-07-11 | 26.077 | 1,459,110 | -2,847 | 0.05% | 38,049,529 |
| 2016-07-11 | 2016-07-07 | 25.452 | 1,461,957 | -12,148 | 0.05% | 37,209,186 |
| 2016-07-08 | 2016-07-06 | 25.089 | 1,474,105 | +21,867 | 0.05% | 36,984,475 |
| 2016-07-07 | 2016-07-05 | 25.781 | 1,452,238 | +18,223 | 0.05% | 37,439,982 |
| 2016-07-06 | 2016-07-04 | 26.703 | 1,434,015 | -23,690 | 0.05% | 38,292,227 |
| 2016-07-05 | 2016-06-30 | 25.715 | 1,457,705 | -4,859 | 0.05% | 37,484,934 |
| 2016-07-04 | 2016-06-29 | 25.089 | 1,462,564 | -6,682 | 0.05% | 36,694,918 |
| 2016-06-23 | 2016-06-21 | 24.859 | 1,469,246 | -3,037 | 0.05% | 36,523,933 |
| 2016-06-22 | 2016-06-20 | 24.793 | 1,472,283 | -18,223 | 0.05% | 36,502,478 |
| 2016-06-21 | 2016-06-17 | 24.200 | 1,490,506 | -6,074 | 0.05% | 36,070,913 |
| 2016-06-20 | 2016-06-16 | 23.772 | 1,496,580 | +4,860 | 0.05% | 35,577,318 |
| 2016-06-17 | 2016-06-15 | 24.200 | 1,491,720 | +7,896 | 0.05% | 36,100,293 |
| 2016-06-16 | 2016-06-14 | 24.266 | 1,483,824 | +3,037 | 0.05% | 36,006,918 |
| 2016-06-15 | 2016-06-13 | 24.332 | 1,480,787 | +13,364 | 0.05% | 36,030,733 |
| 2016-06-14 | 2016-06-10 | 24.892 | 1,467,423 | -9,524 | 0.05% | 36,526,931 |
| 2016-06-13 | 2016-06-08 | 25.419 | 1,476,947 | +60,743 | 0.05% | 37,542,076 |
| 2016-06-10 | 2016-06-07 | 25.419 | 1,416,204 | -1,822 | 0.05% | 35,998,068 |
| 2016-06-08 | 2016-06-06 | 25.254 | 1,418,026 | -13,971 | 0.05% | 35,810,932 |
| 2016-06-07 | 2016-06-03 | 24.793 | 1,431,997 | -12,149 | 0.05% | 35,503,662 |
| 2016-06-06 | 2016-06-02 | 24.365 | 1,444,146 | -3,037 | 0.05% | 35,186,729 |
| 2016-06-02 | 2016-05-31 | 24.431 | 1,447,183 | -19,437 | 0.05% | 35,356,025 |
| 2016-05-27 | 2016-05-25 | 23.904 | 1,466,620 | -3,038 | 0.05% | 35,058,255 |
| 2016-05-25 | 2016-05-23 | 23.410 | 1,469,658 | +1,215 | 0.05% | 34,405,031 |
| 2016-05-24 | 2016-05-20 | 23.311 | 1,468,443 | -1,822 | 0.05% | 34,231,539 |
| 2016-05-23 | 2016-05-19 | 22.719 | 1,470,265 | -3,037 | 0.05% | 33,402,639 |
| 2016-05-20 | 2016-05-18 | 22.554 | 1,473,302 | +607 | 0.05% | 33,229,088 |
| 2016-05-18 | 2016-05-16 | 22.818 | 1,472,695 | -607 | 0.05% | 33,603,315 |
| 2016-05-17 | 2016-05-13 | 22.883 | 1,473,302 | +3,644 | 0.05% | 33,714,184 |
| 2016-05-16 | 2016-05-12 | 23.081 | 1,469,658 | -24,904 | 0.05% | 33,921,135 |
| 2016-05-13 | 2016-05-11 | 23.377 | 1,494,562 | +34,016 | 0.05% | 34,938,830 |
| 2016-05-12 | 2016-05-10 | 23.707 | 1,460,546 | +3,247 | 0.05% | 34,624,524 |
| 2016-05-11 | 2016-05-09 | 23.739 | 1,457,299 | -11,541 | 0.05% | 34,595,531 |
| 2016-05-10 | 2016-05-06 | 23.707 | 1,468,840 | +9,719 | 0.05% | 34,821,146 |
| 2016-05-09 | 2016-05-05 | 24.069 | 1,459,121 | +1,822 | 0.05% | 35,119,212 |
| 2016-05-06 | 2016-05-04 | 24.497 | 1,457,299 | -51,024 | 0.05% | 35,699,133 |
| 2016-05-05 | 2016-05-03 | 24.365 | 1,508,323 | +14,579 | 0.06% | 36,750,406 |
| 2016-05-04 | 2016-04-29 | 26.477 | 1,493,744 | -608 | 0.05% | 39,549,217 |
| 2016-05-03 | 2016-04-28 | 26.955 | 1,494,352 | +55,990 | 0.05% | 40,280,967 |
| 2016-04-29 | 2016-04-27 | 26.784 | 1,438,362 | +69,576 | 0.05% | 38,525,716 |
| 2016-04-28 | 2016-04-26 | 27.434 | 1,368,786 | +5,846 | 0.05% | 37,551,793 |
| 2016-04-26 | 2016-04-22 | 27.571 | 1,362,940 | -2,923 | 0.05% | 37,577,903 |
| 2016-04-25 | 2016-04-21 | 27.640 | 1,365,863 | +4,093 | 0.05% | 37,751,939 |
| 2016-04-22 | 2016-04-20 | 27.400 | 1,361,770 | -54,959 | 0.05% | 37,312,731 |
| 2016-04-21 | 2016-04-19 | 27.298 | 1,416,729 | +58,467 | 0.05% | 38,673,229 |
| 2016-04-19 | 2016-04-15 | 26.955 | 1,358,262 | -7,016 | 0.05% | 36,612,596 |
| 2016-04-18 | 2016-04-14 | 26.921 | 1,365,278 | -9,355 | 0.05% | 36,755,013 |
| 2016-04-15 | 2016-04-13 | 26.374 | 1,374,633 | -54,959 | 0.05% | 36,254,499 |
| 2016-04-14 | 2016-04-12 | 24.835 | 1,429,592 | +2,339 | 0.05% | 35,503,363 |
| 2016-04-13 | 2016-04-11 | 24.903 | 1,427,253 | -13,247 | 0.05% | 35,542,920 |
| 2016-04-12 | 2016-04-08 | 24.664 | 1,440,500 | +2,923 | 0.05% | 35,527,879 |
| 2016-04-08 | 2016-04-06 | 24.253 | 1,437,577 | +1,170 | 0.05% | 34,865,678 |
| 2016-04-07 | 2016-04-05 | 24.356 | 1,436,407 | +10,524 | 0.05% | 34,984,709 |
| 2016-03-31 | 2016-03-29 | 24.903 | 1,425,883 | +5,846 | 0.05% | 35,508,803 |
| 2016-03-30 | 2016-03-24 | 24.971 | 1,420,037 | +3,508 | 0.05% | 35,460,371 |
| 2016-03-29 | 2016-03-23 | 25.416 | 1,416,529 | +2,339 | 0.05% | 36,002,698 |
| 2016-03-24 | 2016-03-22 | 25.211 | 1,414,190 | +1,754 | 0.05% | 35,652,994 |
| 2016-03-23 | 2016-03-21 | 25.416 | 1,412,436 | +16,955 | 0.05% | 35,898,669 |
| 2016-03-21 | 2016-03-17 | 25.724 | 1,395,481 | -1,754 | 0.05% | 35,897,361 |
| 2016-03-18 | 2016-03-16 | 25.279 | 1,397,235 | +4,678 | 0.05% | 35,321,135 |
| 2016-03-17 | 2016-03-15 | 25.006 | 1,392,557 | +3,508 | 0.05% | 34,821,792 |
| 2016-03-16 | 2016-03-14 | 25.040 | 1,389,049 | +2,923 | 0.05% | 34,781,588 |
| 2016-03-11 | 2016-03-09 | 25.040 | 1,386,126 | +199 | 0.05% | 34,708,397 |
| 2016-03-10 | 2016-03-08 | 25.177 | 1,385,927 | -2,923 | 0.05% | 34,893,050 |
| 2016-03-07 | 2016-03-03 | 24.869 | 1,388,850 | -4,678 | 0.05% | 34,539,060 |
| 2016-03-04 | 2016-03-02 | 24.527 | 1,393,528 | -19,879 | 0.05% | 34,178,706 |
| 2016-03-03 | 2016-03-01 | 23.501 | 1,413,407 | -584 | 0.05% | 33,215,801 |
| 2016-03-01 | 2016-02-26 | 23.124 | 1,413,991 | +6,431 | 0.05% | 32,697,466 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,407,560 | +15,786 | 0.05% | 32,067,264 |
| 2016-02-26 | 2016-02-24 | 23.124 | 1,391,774 | +19,294 | 0.05% | 32,183,715 |
| 2016-02-24 | 2016-02-22 | 23.979 | 1,372,480 | -17,540 | 0.05% | 32,911,282 |
| 2016-02-23 | 2016-02-19 | 23.261 | 1,390,020 | +4,093 | 0.05% | 32,333,351 |
| 2016-02-18 | 2016-02-16 | 23.261 | 1,385,927 | -3,508 | 0.05% | 32,238,144 |
| 2016-02-17 | 2016-02-15 | 23.022 | 1,389,435 | +9,939 | 0.05% | 31,987,040 |
| 2016-02-16 | 2016-02-12 | 22.782 | 1,379,496 | +7,818 | 0.05% | 31,427,905 |
| 2016-02-12 | 2016-02-05 | 23.432 | 1,371,678 | -5,847 | 0.05% | 32,141,305 |
| 2016-02-11 | 2016-02-04 | 23.398 | 1,377,525 | +13,447 | 0.05% | 32,231,191 |
| 2016-02-05 | 2016-02-03 | 22.919 | 1,364,078 | +20,464 | 0.05% | 31,263,296 |
| 2016-02-04 | 2016-02-02 | 23.569 | 1,343,614 | -3,508 | 0.05% | 31,667,553 |
| 2016-02-03 | 2016-02-01 | 23.637 | 1,347,122 | +18,709 | 0.05% | 31,842,396 |
| 2016-02-02 | 2016-01-29 | 24.390 | 1,328,413 | +20,464 | 0.05% | 32,399,880 |
| 2016-01-29 | 2016-01-27 | 24.527 | 1,307,949 | -2,924 | 0.05% | 32,079,732 |
| 2016-01-28 | 2016-01-26 | 24.185 | 1,310,873 | +1,754 | 0.05% | 31,703,031 |
| 2016-01-27 | 2016-01-25 | 25.108 | 1,309,119 | +5,847 | 0.05% | 32,869,716 |
| 2016-01-25 | 2016-01-21 | 24.595 | 1,303,272 | +4,677 | 0.05% | 32,054,183 |
| 2016-01-22 | 2016-01-20 | 25.690 | 1,298,595 | +10,524 | 0.05% | 33,360,644 |
| 2016-01-13 | 2016-01-11 | 27.195 | 1,288,071 | +1,352 | 0.05% | 35,028,996 |
| 2016-01-11 | 2016-01-07 | 28.392 | 1,286,719 | +5,847 | 0.05% | 36,532,767 |
| 2016-01-08 | 2016-01-06 | 29.111 | 1,280,872 | +2,338 | 0.05% | 37,286,881 |
| 2016-01-07 | 2016-01-05 | 29.795 | 1,278,534 | +585 | 0.05% | 38,093,528 |
| 2016-01-04 | 2015-12-29 | 30.787 | 1,277,949 | +1,754 | 0.05% | 39,343,844 |
| 2015-12-30 | 2015-12-28 | 30.718 | 1,276,195 | +4,093 | 0.05% | 39,202,534 |
| 2015-12-29 | 2015-12-24 | 31.060 | 1,272,102 | -9,940 | 0.05% | 39,511,957 |
| 2015-12-17 | 2015-12-15 | 29.726 | 1,282,042 | -584 | 0.05% | 38,110,337 |
| 2015-12-14 | 2015-12-10 | 30.684 | 1,282,626 | +4,677 | 0.05% | 39,356,208 |
| 2015-12-11 | 2015-12-09 | 30.821 | 1,277,949 | +161 | 0.05% | 39,387,560 |
| 2015-12-10 | 2015-12-08 | 31.060 | 1,277,788 | +5,847 | 0.05% | 39,688,567 |
| 2015-12-03 | 2015-12-01 | 31.505 | 1,271,941 | -585 | 0.05% | 40,072,585 |
| 2015-12-01 | 2015-11-27 | 31.334 | 1,272,526 | +4,093 | 0.05% | 39,873,366 |
| 2015-11-30 | 2015-11-26 | 32.292 | 1,268,433 | -1,169 | 0.05% | 40,960,032 |
| 2015-11-26 | 2015-11-24 | 32.531 | 1,269,602 | -1,170 | 0.05% | 41,301,790 |
| 2015-11-24 | 2015-11-20 | 33.113 | 1,270,772 | -4,677 | 0.05% | 42,078,840 |
| 2015-11-16 | 2015-11-12 | 32.429 | 1,275,449 | -1,169 | 0.05% | 41,361,111 |
| 2015-11-12 | 2015-11-10 | 31.437 | 1,276,618 | +1,912 | 0.05% | 40,132,594 |
| 2015-11-09 | 2015-11-05 | 32.292 | 1,274,706 | +4,093 | 0.05% | 41,162,599 |
| 2015-11-06 | 2015-11-04 | 32.702 | 1,270,613 | -4,093 | 0.05% | 41,552,001 |
| 2015-11-05 | 2015-11-03 | 31.916 | 1,274,706 | +585 | 0.05% | 40,682,950 |
| 2015-11-04 | 2015-11-02 | 31.779 | 1,274,121 | +11,109 | 0.05% | 40,489,941 |
| 2015-10-28 | 2015-10-26 | 33.626 | 1,263,012 | +12,278 | 0.05% | 42,469,950 |
| 2015-10-27 | 2015-10-23 | 34.036 | 1,250,734 | -13,448 | 0.05% | 42,570,504 |
| 2015-10-19 | 2015-10-15 | 33.147 | 1,264,182 | -16,955 | 0.05% | 41,903,871 |
| 2015-10-16 | 2015-10-14 | 32.702 | 1,281,137 | -8,770 | 0.05% | 41,896,161 |
| 2015-10-15 | 2015-10-13 | 32.189 | 1,289,907 | -2,923 | 0.05% | 41,521,094 |
| 2015-10-14 | 2015-10-12 | 32.223 | 1,292,830 | -32,157 | 0.05% | 41,659,407 |
| 2015-10-13 | 2015-10-09 | 30.992 | 1,324,987 | -10,363 | 0.05% | 41,063,936 |
| 2015-10-12 | 2015-10-08 | 30.958 | 1,335,350 | +1,754 | 0.05% | 41,339,427 |
| 2015-10-09 | 2015-10-07 | 30.889 | 1,333,596 | +18,709 | 0.05% | 41,193,889 |
| 2015-10-08 | 2015-10-06 | 30.787 | 1,314,887 | +3,508 | 0.05% | 40,481,044 |
| 2015-10-07 | 2015-10-05 | 30.855 | 1,311,379 | -2,339 | 0.05% | 40,462,762 |
| 2015-10-06 | 2015-10-02 | 29.760 | 1,313,718 | +14,617 | 0.05% | 39,096,886 |
| 2015-10-02 | 2015-09-29 | 29.316 | 1,299,101 | +2,923 | 0.05% | 38,084,170 |
| 2015-09-30 | 2015-09-25 | 30.034 | 1,296,178 | -5,262 | 0.05% | 38,929,598 |
| 2015-09-29 | 2015-09-24 | 29.795 | 1,301,440 | -30,402 | 0.05% | 38,776,005 |
| 2015-09-25 | 2015-09-23 | 29.384 | 1,331,842 | +7,016 | 0.05% | 39,135,116 |
| 2015-09-24 | 2015-09-22 | 30.650 | 1,324,826 | -1,170 | 0.05% | 40,605,757 |
| 2015-09-23 | 2015-09-21 | 30.274 | 1,325,996 | +25,141 | 0.05% | 40,142,669 |
| 2015-09-22 | 2015-09-18 | 30.342 | 1,300,855 | +33,911 | 0.05% | 39,470,558 |
| 2015-09-21 | 2015-09-17 | 30.000 | 1,266,944 | +1,169 | 0.05% | 38,008,241 |
| 2015-09-16 | 2015-09-14 | 30.513 | 1,265,775 | +52,620 | 0.05% | 38,622,655 |
| 2015-09-14 | 2015-09-10 | 30.738 | 1,213,155 | +1,754 | 0.05% | 37,290,203 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,211,401 | -32,860 | 0.05% | 38,156,736 |
| 2015-09-09 | 2015-09-07 | 29.357 | 1,244,261 | +11,582 | 0.05% | 36,527,409 |
| 2015-09-08 | 2015-09-04 | 30.082 | 1,232,679 | +6,949 | 0.05% | 37,081,441 |
| 2015-09-04 | 2015-09-01 | 30.496 | 1,225,730 | -3,475 | 0.05% | 37,380,402 |
| 2015-09-02 | 2015-08-31 | 30.220 | 1,229,205 | +9,266 | 0.05% | 37,146,750 |
| 2015-09-01 | 2015-08-28 | 30.566 | 1,219,939 | +14,477 | 0.05% | 37,288,064 |
| 2015-08-31 | 2015-08-27 | 31.325 | 1,205,462 | +8,107 | 0.05% | 37,761,502 |
| 2015-08-27 | 2015-08-25 | 30.117 | 1,197,355 | +2,316 | 0.05% | 36,060,178 |
| 2015-08-26 | 2015-08-24 | 29.875 | 1,195,039 | +27,796 | 0.05% | 35,701,514 |
| 2015-08-25 | 2015-08-21 | 31.602 | 1,167,243 | +9,845 | 0.04% | 36,886,786 |
| 2015-08-24 | 2015-08-20 | 32.465 | 1,157,398 | +13,898 | 0.04% | 37,575,004 |
| 2015-08-21 | 2015-08-19 | 32.741 | 1,143,500 | +21,426 | 0.04% | 37,439,751 |
| 2015-08-20 | 2015-08-18 | 33.605 | 1,122,074 | +579 | 0.04% | 37,707,070 |
| 2015-08-19 | 2015-08-17 | 34.088 | 1,121,495 | +5,791 | 0.04% | 38,229,881 |
| 2015-08-17 | 2015-08-13 | 34.192 | 1,115,704 | +11,581 | 0.04% | 38,148,076 |
| 2015-08-14 | 2015-08-12 | 34.537 | 1,104,123 | +17,373 | 0.04% | 38,133,433 |
| 2015-08-13 | 2015-08-11 | 35.487 | 1,086,750 | +10,560 | 0.04% | 38,565,586 |
| 2015-08-12 | 2015-08-10 | 35.919 | 1,076,190 | +33,008 | 0.04% | 38,655,451 |
| 2015-08-10 | 2015-08-06 | 36.955 | 1,043,182 | +5,791 | 0.04% | 38,550,704 |
| 2015-08-05 | 2015-08-03 | 37.387 | 1,037,391 | +5,791 | 0.04% | 38,784,557 |
| 2015-07-31 | 2015-07-29 | 37.991 | 1,031,600 | +12,739 | 0.04% | 39,191,553 |
| 2015-07-30 | 2015-07-28 | 37.991 | 1,018,861 | +2,317 | 0.04% | 38,707,585 |
| 2015-07-29 | 2015-07-27 | 37.818 | 1,016,544 | +5,791 | 0.04% | 38,444,016 |
| 2015-07-28 | 2015-07-24 | 38.941 | 1,010,753 | +2,895 | 0.04% | 39,359,542 |
| 2015-07-21 | 2015-07-17 | 39.286 | 1,007,858 | -11,582 | 0.04% | 39,594,896 |
| 2015-07-17 | 2015-07-15 | 38.509 | 1,019,440 | +1,158 | 0.04% | 39,257,712 |
| 2015-07-16 | 2015-07-14 | 38.250 | 1,018,282 | +11,582 | 0.04% | 38,949,353 |
| 2015-07-15 | 2015-07-13 | 39.200 | 1,006,700 | -11,582 | 0.04% | 39,462,480 |
| 2015-07-13 | 2015-07-09 | 37.214 | 1,018,282 | -4,498 | 0.04% | 37,894,292 |
| 2015-07-10 | 2015-07-08 | 35.487 | 1,022,780 | +27,796 | 0.04% | 36,295,477 |
| 2015-07-08 | 2015-07-06 | 39.113 | 994,984 | -1,738 | 0.04% | 38,917,305 |
| 2015-07-07 | 2015-07-03 | 39.373 | 996,722 | +11,582 | 0.04% | 39,243,465 |
| 2015-07-06 | 2015-07-02 | 40.409 | 985,140 | -16,793 | 0.04% | 39,808,175 |
| 2015-07-03 | 2015-06-30 | 39.804 | 1,001,933 | +2,316 | 0.04% | 39,881,186 |
| 2015-06-30 | 2015-06-26 | 40.236 | 999,617 | +15,056 | 0.04% | 40,220,550 |
| 2015-06-25 | 2015-06-23 | 41.013 | 984,561 | -5,791 | 0.04% | 40,379,850 |
| 2015-06-24 | 2015-06-22 | 40.236 | 990,352 | -2,895 | 0.04% | 39,847,764 |
| 2015-06-23 | 2015-06-19 | 39.804 | 993,247 | +11,582 | 0.04% | 39,535,446 |
| 2015-06-12 | 2015-06-10 | 40.495 | 981,665 | +579 | 0.04% | 39,752,515 |
| 2015-06-09 | 2015-06-05 | 41.531 | 981,086 | +11,581 | 0.04% | 40,745,590 |
| 2015-06-08 | 2015-06-04 | 41.790 | 969,505 | -1,158 | 0.04% | 40,515,749 |
| 2015-06-03 | 2015-06-01 | 42.481 | 970,663 | +5,791 | 0.04% | 41,234,624 |
| 2015-05-29 | 2015-05-27 | 44.898 | 964,872 | +5,791 | 0.04% | 43,321,303 |
| 2015-05-28 | 2015-05-26 | 45.417 | 959,081 | -6,949 | 0.04% | 43,558,156 |
| 2015-05-27 | 2015-05-22 | 44.467 | 966,030 | +2,316 | 0.04% | 42,956,244 |
| 2015-05-26 | 2015-05-21 | 44.208 | 963,714 | +5,791 | 0.04% | 42,603,628 |
| 2015-05-22 | 2015-05-20 | 44.467 | 957,923 | -11,003 | 0.04% | 42,595,752 |
| 2015-05-21 | 2015-05-19 | 43.603 | 968,926 | -4,632 | 0.04% | 42,248,418 |
| 2015-05-20 | 2015-05-18 | 43.603 | 973,558 | -3,475 | 0.04% | 42,450,388 |
| 2015-05-19 | 2015-05-15 | 43.344 | 977,033 | -5,791 | 0.04% | 42,348,829 |
| 2015-05-18 | 2015-05-14 | 42.567 | 982,824 | +1,738 | 0.04% | 41,836,094 |
| 2015-05-14 | 2015-05-12 | 42.654 | 981,086 | -1,159 | 0.04% | 41,846,822 |
| 2015-05-13 | 2015-05-11 | 42.826 | 982,245 | -579 | 0.04% | 42,065,878 |
| 2015-05-11 | 2015-05-07 | 43.258 | 982,824 | -579 | 0.04% | 42,514,976 |
| 2015-05-08 | 2015-05-06 | 43.776 | 983,403 | -9,265 | 0.04% | 43,049,484 |
| 2015-05-07 | 2015-05-05 | 43.776 | 992,668 | -4,054 | 0.04% | 43,455,069 |
| 2015-05-05 | 2015-04-30 | 46.372 | 996,722 | -8,107 | 0.04% | 46,220,481 |
| 2015-05-04 | 2015-04-29 | 46.284 | 1,004,829 | -60,061 | 0.04% | 46,507,668 |
| 2015-04-30 | 2015-04-28 | 42.928 | 1,064,890 | -5,661 | 0.04% | 45,713,254 |
| 2015-04-29 | 2015-04-27 | 42.928 | 1,070,551 | -33,964 | 0.04% | 45,956,267 |
| 2015-04-27 | 2015-04-23 | 41.868 | 1,104,515 | -6,793 | 0.04% | 46,243,540 |
| 2015-04-24 | 2015-04-22 | 41.603 | 1,111,308 | -24,907 | 0.04% | 46,233,467 |
| 2015-04-22 | 2015-04-20 | 40.631 | 1,136,215 | +27,172 | 0.04% | 46,165,704 |
| 2015-04-21 | 2015-04-17 | 41.691 | 1,109,043 | -1,699 | 0.04% | 46,237,197 |
| 2015-04-17 | 2015-04-15 | 41.956 | 1,110,742 | -9,057 | 0.04% | 46,602,361 |
| 2015-04-16 | 2015-04-14 | 42.486 | 1,119,799 | +11,322 | 0.04% | 47,575,818 |
| 2015-04-15 | 2015-04-13 | 42.663 | 1,108,477 | -1,699 | 0.04% | 47,290,612 |
| 2015-04-14 | 2015-04-10 | 42.663 | 1,110,176 | -83,212 | 0.04% | 47,363,096 |
| 2015-04-13 | 2015-04-09 | 41.338 | 1,193,388 | -52,078 | 0.05% | 49,331,990 |
| 2015-04-10 | 2015-04-08 | 40.189 | 1,245,466 | -62,267 | 0.05% | 50,054,645 |
| 2015-04-09 | 2015-04-02 | 39.130 | 1,307,733 | -5,661 | 0.05% | 51,171,002 |
| 2015-04-02 | 2015-03-31 | 38.511 | 1,313,394 | -53,777 | 0.05% | 50,580,443 |
| 2015-04-01 | 2015-03-30 | 37.893 | 1,367,171 | +19,247 | 0.05% | 51,806,141 |
| 2015-03-31 | 2015-03-27 | 37.805 | 1,347,924 | -2,831 | 0.05% | 50,957,755 |
| 2015-03-30 | 2015-03-26 | 37.451 | 1,350,755 | +27,738 | 0.05% | 50,587,539 |
| 2015-03-27 | 2015-03-25 | 37.540 | 1,323,017 | +5,660 | 0.05% | 49,665,575 |
| 2015-03-26 | 2015-03-24 | 37.716 | 1,317,357 | +29,436 | 0.05% | 49,685,821 |
| 2015-03-25 | 2015-03-23 | 37.805 | 1,287,921 | +29,436 | 0.05% | 48,689,365 |
| 2015-03-24 | 2015-03-20 | 37.363 | 1,258,485 | +45,285 | 0.05% | 47,020,747 |
| 2015-03-23 | 2015-03-19 | 37.805 | 1,213,200 | +3,962 | 0.05% | 45,864,566 |
| 2015-03-20 | 2015-03-18 | 38.158 | 1,209,238 | +2,831 | 0.05% | 46,142,025 |
| 2015-03-19 | 2015-03-17 | 38.070 | 1,206,407 | +6,227 | 0.05% | 45,927,439 |
| 2015-03-18 | 2015-03-16 | 38.335 | 1,200,180 | +5,660 | 0.05% | 46,008,410 |
| 2015-03-17 | 2015-03-13 | 38.423 | 1,194,520 | +11,322 | 0.05% | 45,896,947 |
| 2015-03-16 | 2015-03-12 | 38.511 | 1,183,198 | +13,019 | 0.05% | 45,566,433 |
| 2015-03-13 | 2015-03-11 | 38.776 | 1,170,179 | -5,660 | 0.05% | 45,375,135 |
| 2015-03-12 | 2015-03-10 | 38.600 | 1,175,839 | +9,057 | 0.05% | 45,386,889 |
| 2015-03-11 | 2015-03-09 | 38.600 | 1,166,782 | +13,019 | 0.05% | 45,037,292 |
| 2015-03-10 | 2015-03-06 | 38.776 | 1,153,763 | +5,661 | 0.05% | 44,738,585 |
| 2015-03-09 | 2015-03-05 | 38.865 | 1,148,102 | +28,303 | 0.05% | 44,620,483 |
| 2015-03-06 | 2015-03-04 | 39.660 | 1,119,799 | -60,569 | 0.04% | 44,410,691 |
| 2015-03-05 | 2015-03-03 | 39.571 | 1,180,368 | -17,548 | 0.05% | 46,708,568 |
| 2015-03-04 | 2015-03-02 | 38.865 | 1,197,916 | +5,661 | 0.05% | 46,556,482 |
| 2015-03-03 | 2015-02-27 | 38.865 | 1,192,255 | +4,528 | 0.05% | 46,336,470 |
| 2015-03-02 | 2015-02-26 | 38.865 | 1,187,727 | +13,020 | 0.05% | 46,160,491 |
| 2015-02-27 | 2015-02-25 | 39.041 | 1,174,707 | +6,226 | 0.05% | 45,861,995 |
| 2015-02-26 | 2015-02-24 | 38.953 | 1,168,481 | +5,661 | 0.05% | 45,515,714 |
| 2015-02-25 | 2015-02-23 | 39.130 | 1,162,820 | +1,132 | 0.05% | 45,500,622 |
| 2015-02-24 | 2015-02-18 | 39.306 | 1,161,688 | +6,793 | 0.05% | 45,661,548 |
| 2015-02-17 | 2015-02-13 | 39.748 | 1,154,895 | -13,586 | 0.05% | 45,904,592 |
| 2015-02-16 | 2015-02-12 | 38.600 | 1,168,481 | +25,473 | 0.05% | 45,102,873 |
| 2015-02-13 | 2015-02-11 | 38.865 | 1,143,008 | +6,793 | 0.05% | 44,422,507 |
| 2015-02-12 | 2015-02-10 | 39.395 | 1,136,215 | +11,888 | 0.04% | 44,760,661 |
| 2015-02-11 | 2015-02-09 | 38.865 | 1,124,327 | +37,360 | 0.04% | 43,696,478 |
| 2015-02-10 | 2015-02-06 | 39.660 | 1,086,967 | -21,510 | 0.04% | 43,108,590 |
| 2015-02-09 | 2015-02-05 | 39.483 | 1,108,477 | +1,698 | 0.04% | 43,765,846 |
| 2015-02-06 | 2015-02-04 | 39.925 | 1,106,779 | +5,661 | 0.04% | 44,187,605 |
| 2015-02-05 | 2015-02-03 | 39.748 | 1,101,118 | +7,358 | 0.04% | 43,767,072 |
| 2015-02-04 | 2015-02-02 | 40.366 | 1,093,760 | -566 | 0.04% | 44,150,879 |
| 2015-02-03 | 2015-01-30 | 40.366 | 1,094,326 | -14,151 | 0.04% | 44,173,726 |
| 2015-02-02 | 2015-01-29 | 40.189 | 1,108,477 | -58,305 | 0.04% | 44,549,127 |
| 2015-01-30 | 2015-01-28 | 40.101 | 1,166,782 | -35,097 | 0.05% | 46,789,315 |
| 2015-01-29 | 2015-01-27 | 38.776 | 1,201,879 | +45,286 | 0.05% | 46,604,342 |
| 2015-01-28 | 2015-01-26 | 39.130 | 1,156,593 | +30,001 | 0.05% | 45,256,962 |
| 2015-01-27 | 2015-01-23 | 38.688 | 1,126,592 | +3,963 | 0.04% | 43,585,485 |
| 2015-01-26 | 2015-01-22 | 38.335 | 1,122,629 | -3,396 | 0.04% | 43,035,525 |
| 2015-01-23 | 2015-01-21 | 37.893 | 1,126,025 | -567 | 0.04% | 42,668,408 |
| 2015-01-22 | 2015-01-20 | 37.363 | 1,126,592 | -2,264 | 0.04% | 42,092,832 |
| 2015-01-21 | 2015-01-19 | 37.451 | 1,128,856 | -1,132 | 0.04% | 42,277,132 |
| 2015-01-20 | 2015-01-16 | 37.540 | 1,129,988 | -2,264 | 0.04% | 42,419,337 |
| 2015-01-16 | 2015-01-14 | 37.540 | 1,132,252 | +2,264 | 0.04% | 42,504,327 |
| 2015-01-15 | 2015-01-13 | 37.805 | 1,129,988 | +9,623 | 0.04% | 42,718,768 |
| 2015-01-14 | 2015-01-12 | 37.451 | 1,120,365 | -1,698 | 0.04% | 41,959,133 |
| 2015-01-13 | 2015-01-09 | 37.275 | 1,122,063 | +10,189 | 0.04% | 41,824,505 |
| 2015-01-12 | 2015-01-08 | 37.628 | 1,111,874 | +3,397 | 0.04% | 41,837,554 |
| 2015-01-09 | 2015-01-07 | 37.451 | 1,108,477 | +13,019 | 0.04% | 41,513,912 |
| 2015-01-08 | 2015-01-06 | 37.540 | 1,095,458 | +4,529 | 0.04% | 41,123,093 |
| 2015-01-07 | 2015-01-05 | 38.070 | 1,090,929 | +6,227 | 0.04% | 41,531,237 |
| 2015-01-06 | 2015-01-02 | 38.688 | 1,084,702 | +2,264 | 0.04% | 41,964,849 |
| 2015-01-02 | 2014-12-29 | 38.688 | 1,082,438 | -7,925 | 0.04% | 41,877,260 |
| 2014-12-30 | 2014-12-24 | 37.805 | 1,090,363 | +15,284 | 0.04% | 41,220,759 |
| 2014-12-23 | 2014-12-19 | 37.716 | 1,075,079 | +2,264 | 0.04% | 40,547,993 |
| 2014-12-18 | 2014-12-16 | 37.363 | 1,072,815 | +3,962 | 0.04% | 40,083,563 |
| 2014-12-17 | 2014-12-15 | 37.716 | 1,068,853 | +1,133 | 0.04% | 40,313,172 |
| 2014-12-12 | 2014-12-10 | 38.246 | 1,067,720 | -3,397 | 0.04% | 40,836,300 |
| 2014-12-11 | 2014-12-09 | 38.335 | 1,071,117 | +17,548 | 0.04% | 41,060,833 |
| 2014-12-09 | 2014-12-05 | 38.953 | 1,053,569 | +8,491 | 0.04% | 41,039,559 |
| 2014-12-08 | 2014-12-04 | 39.041 | 1,045,078 | +35,097 | 0.04% | 40,801,120 |
| 2014-12-05 | 2014-12-03 | 39.218 | 1,009,981 | +22,642 | 0.04% | 39,609,311 |
| 2014-12-04 | 2014-12-02 | 40.278 | 987,339 | +2,831 | 0.04% | 39,767,863 |
| 2014-12-03 | 2014-12-01 | 39.925 | 984,508 | +18,114 | 0.04% | 39,305,995 |
| 2014-12-01 | 2014-11-27 | 41.161 | 966,394 | -1,132 | 0.04% | 39,777,845 |
| 2014-11-28 | 2014-11-26 | 41.691 | 967,526 | -4,529 | 0.04% | 40,337,201 |
| 2014-11-27 | 2014-11-25 | 41.603 | 972,055 | +1,698 | 0.04% | 40,440,160 |
| 2014-11-26 | 2014-11-24 | 41.249 | 970,357 | -29,435 | 0.04% | 40,026,677 |
| 2014-11-25 | 2014-11-21 | 39.748 | 999,792 | +1,132 | 0.04% | 39,739,581 |
| 2014-11-21 | 2014-11-19 | 39.836 | 998,660 | +11,321 | 0.04% | 39,782,797 |
| 2014-11-20 | 2014-11-18 | 40.013 | 987,339 | +1,132 | 0.04% | 39,506,232 |
| 2014-11-17 | 2014-11-13 | 40.808 | 986,207 | +566 | 0.04% | 40,244,929 |
| 2014-11-14 | 2014-11-12 | 40.543 | 985,641 | +6,227 | 0.04% | 39,960,652 |
| 2014-11-13 | 2014-11-11 | 40.631 | 979,414 | +7,359 | 0.04% | 39,794,702 |
| 2014-11-12 | 2014-11-10 | 40.454 | 972,055 | +2,830 | 0.04% | 39,323,977 |
| 2014-11-11 | 2014-11-07 | 40.366 | 969,225 | +5,661 | 0.04% | 39,123,880 |
| 2014-11-04 | 2014-10-31 | 42.751 | 963,564 | -12,453 | 0.04% | 41,193,343 |
| 2014-11-03 | 2014-10-30 | 41.514 | 976,017 | -1,699 | 0.04% | 40,518,779 |
| 2014-10-31 | 2014-10-29 | 41.426 | 977,716 | -6,226 | 0.04% | 40,502,952 |
| 2014-10-30 | 2014-10-28 | 41.249 | 983,942 | -14,152 | 0.04% | 40,587,051 |
| 2014-10-29 | 2014-10-27 | 40.189 | 998,094 | +5,661 | 0.04% | 40,112,890 |
| 2014-10-28 | 2014-10-24 | 40.719 | 992,433 | -5,661 | 0.04% | 40,411,339 |
| 2014-10-27 | 2014-10-23 | 40.808 | 998,094 | -5,661 | 0.04% | 40,730,012 |
| 2014-10-23 | 2014-10-21 | 40.189 | 1,003,755 | +5,661 | 0.04% | 40,340,403 |
| 2014-10-20 | 2014-10-16 | 40.189 | 998,094 | +3,962 | 0.04% | 40,112,890 |
| 2014-10-17 | 2014-10-15 | 41.249 | 994,132 | -2,830 | 0.04% | 41,007,382 |
| 2014-10-16 | 2014-10-14 | 40.454 | 996,962 | +2,830 | 0.04% | 40,331,576 |
| 2014-10-14 | 2014-10-10 | 40.808 | 994,132 | -566 | 0.04% | 40,568,331 |
| 2014-10-13 | 2014-10-09 | 40.984 | 994,698 | -5,660 | 0.04% | 40,767,149 |
| 2014-10-10 | 2014-10-08 | 40.454 | 1,000,358 | -12,454 | 0.04% | 40,468,960 |
| 2014-10-06 | 2014-09-30 | 39.041 | 1,012,812 | +7,359 | 0.04% | 39,541,416 |
| 2014-10-03 | 2014-09-29 | 39.836 | 1,005,453 | +17,548 | 0.04% | 40,053,404 |
| 2014-09-30 | 2014-09-26 | 41.338 | 987,905 | +2,831 | 0.04% | 40,837,782 |
| 2014-09-29 | 2014-09-25 | 41.956 | 985,074 | -26,606 | 0.04% | 41,329,826 |
| 2014-09-26 | 2014-09-24 | 41.691 | 1,011,680 | -51,512 | 0.04% | 42,178,029 |
| 2014-09-25 | 2014-09-23 | 41.426 | 1,063,192 | -31,134 | 0.04% | 44,043,889 |
| 2014-09-24 | 2014-09-22 | 41.249 | 1,094,326 | +1,132 | 0.04% | 45,140,328 |
| 2014-09-23 | 2014-09-19 | 41.691 | 1,093,194 | +567 | 0.04% | 45,576,435 |
| 2014-09-22 | 2014-09-18 | 42.044 | 1,092,627 | +14,151 | 0.04% | 45,938,837 |
| 2014-09-19 | 2014-09-17 | 42.839 | 1,078,476 | +1,698 | 0.04% | 46,201,209 |
| 2014-09-17 | 2014-09-15 | 43.281 | 1,076,778 | -1,698 | 0.04% | 46,604,019 |
| 2014-09-16 | 2014-09-12 | 43.811 | 1,078,476 | +45,852 | 0.04% | 47,249,071 |
| 2014-09-15 | 2014-09-11 | 44.202 | 1,032,624 | +27,171 | 0.04% | 45,643,712 |
| 2014-09-12 | 2014-09-10 | 45.091 | 1,005,453 | +64,222 | 0.04% | 45,336,928 |
| 2014-09-11 | 2014-09-08 | 45.447 | 941,231 | +563 | 0.04% | 42,775,931 |
| 2014-09-10 | 2014-09-05 | 45.002 | 940,668 | +20,801 | 0.04% | 42,332,044 |
| 2014-09-05 | 2014-09-03 | 46.158 | 919,867 | -5,622 | 0.04% | 42,459,488 |
| 2014-09-04 | 2014-09-02 | 45.358 | 925,489 | -16,866 | 0.04% | 41,978,198 |
| 2014-09-03 | 2014-09-01 | 44.735 | 942,355 | +5,622 | 0.04% | 42,156,532 |
| 2014-09-02 | 2014-08-29 | 45.536 | 936,733 | +10,682 | 0.04% | 42,654,822 |
| 2014-09-01 | 2014-08-28 | 46.158 | 926,051 | -7,871 | 0.04% | 42,744,930 |
| 2014-08-29 | 2014-08-27 | 45.625 | 933,922 | -1,124 | 0.04% | 42,609,881 |
| 2014-08-28 | 2014-08-26 | 46.069 | 935,046 | -1,125 | 0.04% | 43,076,964 |
| 2014-08-27 | 2014-08-25 | 45.714 | 936,171 | -19,677 | 0.04% | 42,795,751 |
| 2014-08-26 | 2014-08-22 | 45.269 | 955,848 | -160,225 | 0.04% | 43,270,207 |
| 2014-08-25 | 2014-08-21 | 43.846 | 1,116,073 | -14,618 | 0.04% | 48,935,257 |
| 2014-08-22 | 2014-08-20 | 43.846 | 1,130,691 | -47,786 | 0.04% | 49,576,197 |
| 2014-08-21 | 2014-08-19 | 42.423 | 1,178,477 | -15,180 | 0.05% | 49,994,455 |
| 2014-08-20 | 2014-08-18 | 41.623 | 1,193,657 | +11,244 | 0.05% | 49,682,993 |
| 2014-08-19 | 2014-08-15 | 41.623 | 1,182,413 | +11,244 | 0.05% | 49,214,990 |
| 2014-08-18 | 2014-08-14 | 41.889 | 1,171,169 | +5,622 | 0.05% | 49,059,467 |
| 2014-08-15 | 2014-08-13 | 42.067 | 1,165,547 | +26,423 | 0.05% | 49,031,286 |
| 2014-08-14 | 2014-08-12 | 41.800 | 1,139,124 | +10,120 | 0.05% | 47,615,814 |
| 2014-08-13 | 2014-08-11 | 42.156 | 1,129,004 | +50,598 | 0.04% | 47,594,435 |
| 2014-08-12 | 2014-08-08 | 41.889 | 1,078,406 | -4,498 | 0.04% | 45,173,689 |
| 2014-08-11 | 2014-08-07 | 41.711 | 1,082,904 | +13,493 | 0.04% | 45,169,486 |
| 2014-08-08 | 2014-08-06 | 41.534 | 1,069,411 | +38,229 | 0.04% | 44,416,454 |
| 2014-08-07 | 2014-08-05 | 42.423 | 1,031,182 | +21,364 | 0.04% | 43,745,769 |
| 2014-08-06 | 2014-08-04 | 42.334 | 1,009,818 | +1,124 | 0.04% | 42,749,635 |
| 2014-08-05 | 2014-08-01 | 42.334 | 1,008,694 | +5,060 | 0.04% | 42,702,052 |
| 2014-08-04 | 2014-07-31 | 42.779 | 1,003,634 | -94,449 | 0.04% | 42,934,143 |
| 2014-08-01 | 2014-07-30 | 43.490 | 1,098,083 | -39,916 | 0.04% | 47,755,828 |
| 2014-07-31 | 2014-07-29 | 42.067 | 1,137,999 | +6,746 | 0.05% | 47,872,419 |
| 2014-07-30 | 2014-07-28 | 41.623 | 1,131,253 | +16,866 | 0.04% | 47,085,583 |
| 2014-07-29 | 2014-07-25 | 42.067 | 1,114,387 | +5,060 | 0.04% | 46,879,129 |
| 2014-07-28 | 2014-07-24 | 42.512 | 1,109,327 | +3,935 | 0.04% | 47,159,570 |
| 2014-07-25 | 2014-07-23 | 42.334 | 1,105,392 | -1,124 | 0.04% | 46,795,665 |
| 2014-07-22 | 2014-07-18 | 41.711 | 1,106,516 | -1,125 | 0.04% | 46,154,377 |
| 2014-07-18 | 2014-07-16 | 41.711 | 1,107,641 | +6,185 | 0.04% | 46,201,302 |
| 2014-07-17 | 2014-07-15 | 41.711 | 1,101,456 | +7,308 | 0.04% | 45,943,317 |
| 2014-07-16 | 2014-07-14 | 41.978 | 1,094,148 | +5,622 | 0.04% | 45,930,420 |
| 2014-07-15 | 2014-07-11 | 41.978 | 1,088,526 | -1,686 | 0.04% | 45,694,419 |
| 2014-07-14 | 2014-07-10 | 42.334 | 1,090,212 | +5,059 | 0.04% | 46,153,035 |
| 2014-07-11 | 2014-07-09 | 42.512 | 1,085,153 | -9,557 | 0.04% | 46,131,887 |
| 2014-07-10 | 2014-07-08 | 42.868 | 1,094,710 | +3,373 | 0.04% | 46,927,614 |
| 2014-07-07 | 2014-07-03 | 42.690 | 1,091,337 | -3,373 | 0.04% | 46,588,901 |
| 2014-07-04 | 2014-07-02 | 43.223 | 1,094,710 | -6,746 | 0.04% | 47,317,055 |
| 2014-07-03 | 2014-06-30 | 42.512 | 1,101,456 | +4,497 | 0.04% | 46,824,959 |
| 2014-07-02 | 2014-06-27 | 42.779 | 1,096,959 | -2,811 | 0.04% | 46,926,463 |
| 2014-06-30 | 2014-06-26 | 42.601 | 1,099,770 | -6,746 | 0.04% | 46,851,094 |
| 2014-06-27 | 2014-06-25 | 42.067 | 1,106,516 | -4,498 | 0.04% | 46,548,018 |
| 2014-06-26 | 2014-06-24 | 41.800 | 1,111,014 | +12,369 | 0.04% | 46,440,805 |
| 2014-06-25 | 2014-06-23 | 41.889 | 1,098,645 | -1,125 | 0.04% | 46,021,487 |
| 2014-06-24 | 2014-06-20 | 42.067 | 1,099,770 | -2,811 | 0.04% | 46,264,232 |
| 2014-06-23 | 2014-06-19 | 42.512 | 1,102,581 | -2,249 | 0.04% | 46,872,784 |
| 2014-06-19 | 2014-06-17 | 42.245 | 1,104,830 | -5,622 | 0.04% | 46,673,613 |
| 2014-06-16 | 2014-06-12 | 41.445 | 1,110,452 | +11,244 | 0.04% | 46,022,272 |
| 2014-06-13 | 2014-06-11 | 42.156 | 1,099,208 | +3,936 | 0.04% | 46,338,351 |
| 2014-06-12 | 2014-06-10 | 42.690 | 1,095,272 | +1,686 | 0.04% | 46,756,885 |
| 2014-06-11 | 2014-06-09 | 42.868 | 1,093,586 | +6,184 | 0.04% | 46,879,431 |
| 2014-06-09 | 2014-06-05 | 43.401 | 1,087,402 | +5,622 | 0.04% | 47,194,599 |
| 2014-06-06 | 2014-06-04 | 43.490 | 1,081,780 | +1,125 | 0.04% | 47,046,808 |
| 2014-06-05 | 2014-06-03 | 44.291 | 1,080,655 | -5,060 | 0.04% | 47,862,873 |
| 2014-06-03 | 2014-05-29 | 43.312 | 1,085,715 | -11,244 | 0.04% | 47,024,821 |
| 2014-05-30 | 2014-05-28 | 42.512 | 1,096,959 | -17,990 | 0.04% | 46,633,783 |
| 2014-05-28 | 2014-05-26 | 42.245 | 1,114,949 | -1,124 | 0.04% | 47,101,091 |
| 2014-05-27 | 2014-05-23 | 42.245 | 1,116,073 | -11,244 | 0.04% | 47,148,574 |
| 2014-05-26 | 2014-05-22 | 41.623 | 1,127,317 | +5,622 | 0.04% | 46,921,756 |
| 2014-05-23 | 2014-05-21 | 41.711 | 1,121,695 | +5,622 | 0.04% | 46,787,515 |
| 2014-05-22 | 2014-05-20 | 41.978 | 1,116,073 | -2,811 | 0.04% | 46,850,794 |
| 2014-05-21 | 2014-05-19 | 42.067 | 1,118,884 | +2,811 | 0.04% | 47,068,305 |
| 2014-05-20 | 2014-05-16 | 42.512 | 1,116,073 | +8,432 | 0.04% | 47,446,355 |
| 2014-05-19 | 2014-05-15 | 42.156 | 1,107,641 | -18,552 | 0.04% | 46,693,854 |
| 2014-05-15 | 2014-05-13 | 41.534 | 1,126,193 | +5,622 | 0.04% | 46,774,813 |
| 2014-05-14 | 2014-05-12 | 40.911 | 1,120,571 | -12,368 | 0.04% | 45,843,690 |
| 2014-05-12 | 2014-05-08 | 39.755 | 1,132,939 | +18,552 | 0.04% | 45,039,795 |
| 2014-05-07 | 2014-05-02 | 41.267 | 1,114,387 | -2,249 | 0.04% | 45,987,137 |
| 2014-05-05 | 2014-04-30 | 41.000 | 1,116,636 | +2,249 | 0.04% | 45,782,015 |
| 2014-05-02 | 2014-04-29 | 41.445 | 1,114,387 | -55,095 | 0.04% | 46,185,357 |
| 2014-04-29 | 2014-04-25 | 41.969 | 1,169,482 | +2,249 | 0.05% | 49,082,418 |
| 2014-04-28 | 2014-04-24 | 42.699 | 1,167,233 | +29,434 | 0.05% | 49,839,995 |
| 2014-04-25 | 2014-04-23 | 42.791 | 1,137,799 | +10,961 | 0.05% | 48,686,995 |
| 2014-04-24 | 2014-04-22 | 43.520 | 1,126,838 | -5,481 | 0.05% | 49,040,450 |
| 2014-04-23 | 2014-04-17 | 43.247 | 1,132,319 | +5,481 | 0.05% | 48,969,054 |
| 2014-04-22 | 2014-04-16 | 43.247 | 1,126,838 | -1,096 | 0.05% | 48,732,019 |
| 2014-04-17 | 2014-04-15 | 43.247 | 1,127,934 | +1,096 | 0.05% | 48,779,417 |
| 2014-04-16 | 2014-04-14 | 43.703 | 1,126,838 | -1,096 | 0.05% | 49,246,070 |
| 2014-04-15 | 2014-04-11 | 43.429 | 1,127,934 | -3,289 | 0.05% | 48,985,238 |
| 2014-04-14 | 2014-04-10 | 43.885 | 1,131,223 | -27,948 | 0.05% | 49,644,128 |
| 2014-04-11 | 2014-04-09 | 42.973 | 1,159,171 | +35,621 | 0.05% | 49,813,034 |
| 2014-04-10 | 2014-04-08 | 42.699 | 1,123,550 | +1,096 | 0.05% | 47,974,763 |
| 2014-04-09 | 2014-04-07 | 42.334 | 1,122,454 | +4,384 | 0.05% | 47,518,324 |
| 2014-04-08 | 2014-04-04 | 41.878 | 1,118,070 | +25,209 | 0.05% | 46,822,679 |
| 2014-04-07 | 2014-04-03 | 42.334 | 1,092,861 | +8,768 | 0.04% | 46,265,524 |
| 2014-04-04 | 2014-04-02 | 42.882 | 1,084,093 | -17,537 | 0.04% | 46,487,798 |
| 2014-04-03 | 2014-04-01 | 41.331 | 1,101,630 | -3,288 | 0.04% | 45,531,141 |
| 2014-04-02 | 2014-03-31 | 40.692 | 1,104,918 | +30,141 | 0.05% | 44,961,365 |
| 2014-04-01 | 2014-03-28 | 40.145 | 1,074,777 | -38,361 | 0.04% | 43,146,505 |
| 2014-03-31 | 2014-03-27 | 39.050 | 1,113,138 | -3,836 | 0.05% | 43,467,770 |
| 2014-03-28 | 2014-03-26 | 39.050 | 1,116,974 | +1,644 | 0.05% | 43,617,565 |
| 2014-03-27 | 2014-03-25 | 38.959 | 1,115,330 | -10,960 | 0.05% | 43,451,607 |
| 2014-03-26 | 2014-03-24 | 37.955 | 1,126,290 | -11,509 | 0.05% | 42,748,230 |
| 2014-03-25 | 2014-03-21 | 37.225 | 1,137,799 | -95,903 | 0.05% | 42,354,571 |
| 2014-03-24 | 2014-03-20 | 36.860 | 1,233,702 | +3,288 | 0.05% | 45,474,320 |
| 2014-03-21 | 2014-03-19 | 37.590 | 1,230,414 | -7,672 | 0.05% | 46,251,206 |
| 2014-03-19 | 2014-03-17 | 37.407 | 1,238,086 | -7,124 | 0.05% | 46,313,676 |
| 2014-03-18 | 2014-03-14 | 36.678 | 1,245,210 | +5,480 | 0.05% | 45,671,285 |
| 2014-03-17 | 2014-03-13 | 36.678 | 1,239,730 | +1,644 | 0.05% | 45,470,292 |
| 2014-03-14 | 2014-03-12 | 37.407 | 1,238,086 | +15,892 | 0.05% | 46,313,676 |
| 2014-03-13 | 2014-03-11 | 38.229 | 1,222,194 | -5,480 | 0.05% | 46,722,788 |
| 2014-03-12 | 2014-03-10 | 37.955 | 1,227,674 | +5,480 | 0.05% | 46,596,250 |
| 2014-03-11 | 2014-03-07 | 38.776 | 1,222,194 | -5,480 | 0.05% | 47,391,849 |
| 2014-03-10 | 2014-03-06 | 38.776 | 1,227,674 | +548 | 0.05% | 47,604,342 |
| 2014-03-07 | 2014-03-05 | 38.594 | 1,227,126 | +5,480 | 0.05% | 47,359,172 |
| 2014-03-06 | 2014-03-04 | 38.685 | 1,221,646 | -5,480 | 0.05% | 47,259,140 |
| 2014-03-05 | 2014-03-03 | 38.411 | 1,227,126 | +9,317 | 0.05% | 47,135,252 |
| 2014-03-03 | 2014-02-27 | 39.232 | 1,217,809 | -14,249 | 0.05% | 47,777,367 |
| 2014-02-27 | 2014-02-25 | 38.320 | 1,232,058 | -6,028 | 0.05% | 47,212,285 |
| 2014-02-26 | 2014-02-24 | 38.502 | 1,238,086 | +61,926 | 0.05% | 47,669,198 |
| 2014-02-25 | 2014-02-21 | 39.597 | 1,176,160 | -1,096 | 0.05% | 46,572,625 |
| 2014-02-24 | 2014-02-20 | 39.323 | 1,177,256 | +33,977 | 0.05% | 46,293,793 |
| 2014-02-21 | 2014-02-19 | 39.780 | 1,143,279 | +6,576 | 0.05% | 45,479,250 |
| 2014-02-20 | 2014-02-18 | 40.145 | 1,136,703 | -5,480 | 0.05% | 45,632,500 |
| 2014-02-19 | 2014-02-17 | 39.871 | 1,142,183 | +1,096 | 0.05% | 45,539,862 |
| 2014-02-18 | 2014-02-14 | 40.053 | 1,141,087 | +10,961 | 0.05% | 45,704,384 |
| 2014-02-17 | 2014-02-13 | 40.418 | 1,130,126 | +6,576 | 0.05% | 45,677,799 |
| 2014-02-14 | 2014-02-12 | 40.875 | 1,123,550 | -12,057 | 0.05% | 45,924,559 |
| 2014-02-13 | 2014-02-11 | 40.236 | 1,135,607 | -4,384 | 0.05% | 45,692,112 |
| 2014-02-12 | 2014-02-10 | 39.688 | 1,139,991 | +548 | 0.05% | 45,244,444 |
| 2014-02-11 | 2014-02-07 | 40.236 | 1,139,443 | +9,865 | 0.05% | 45,846,456 |
| 2014-02-10 | 2014-02-06 | 39.415 | 1,129,578 | +6,576 | 0.05% | 44,521,988 |
| 2014-02-07 | 2014-02-05 | 38.776 | 1,123,002 | +11,508 | 0.05% | 43,545,576 |
| 2014-02-06 | 2014-02-04 | 39.506 | 1,111,494 | -2,740 | 0.05% | 43,910,623 |
| 2014-02-05 | 2014-01-30 | 39.323 | 1,114,234 | +12,056 | 0.05% | 43,815,549 |
| 2014-02-04 | 2014-01-28 | 40.783 | 1,102,178 | +15,345 | 0.04% | 44,950,429 |
| 2014-01-29 | 2014-01-27 | 41.969 | 1,086,833 | -1,644 | 0.04% | 45,613,692 |
| 2014-01-28 | 2014-01-24 | 42.517 | 1,088,477 | -10,960 | 0.04% | 46,278,551 |
| 2014-01-27 | 2014-01-23 | 42.152 | 1,099,437 | +29,045 | 0.04% | 46,343,294 |
| 2014-01-23 | 2014-01-21 | 44.524 | 1,070,392 | -548 | 0.04% | 47,658,158 |
| 2014-01-22 | 2014-01-20 | 43.977 | 1,070,940 | +2,192 | 0.04% | 47,096,297 |
| 2014-01-21 | 2014-01-17 | 44.889 | 1,068,748 | -10,961 | 0.04% | 47,975,002 |
| 2014-01-14 | 2014-01-10 | 43.338 | 1,079,709 | -15,344 | 0.04% | 46,792,356 |
| 2014-01-13 | 2014-01-09 | 42.517 | 1,095,053 | +21,920 | 0.04% | 46,558,141 |
| 2014-01-10 | 2014-01-08 | 42.517 | 1,073,133 | +1,097 | 0.04% | 45,626,173 |
| 2014-01-09 | 2014-01-07 | 42.334 | 1,072,036 | +1,096 | 0.04% | 45,383,912 |
| 2014-01-08 | 2014-01-06 | 42.426 | 1,070,940 | -2,193 | 0.04% | 45,435,224 |
| 2014-01-07 | 2014-01-03 | 42.973 | 1,073,133 | +48,774 | 0.04% | 46,115,725 |
| 2014-01-06 | 2014-01-02 | 44.706 | 1,024,359 | -7,672 | 0.04% | 45,795,504 |
| 2014-01-03 | 2013-12-31 | 44.706 | 1,032,031 | -21,373 | 0.04% | 46,138,493 |
| 2014-01-02 | 2013-12-27 | 43.794 | 1,053,404 | +2,740 | 0.04% | 46,132,903 |
| 2013-12-30 | 2013-12-24 | 44.615 | 1,050,664 | +8,769 | 0.04% | 46,875,649 |
| 2013-12-27 | 2013-12-20 | 43.794 | 1,041,895 | -2,193 | 0.04% | 45,628,876 |
| 2013-12-23 | 2013-12-19 | 43.794 | 1,044,088 | +116,728 | 0.04% | 45,724,917 |
| 2013-12-19 | 2013-12-17 | 45.528 | 927,360 | +2,193 | 0.04% | 42,220,511 |
| 2013-12-18 | 2013-12-16 | 45.893 | 925,167 | +1,644 | 0.04% | 42,458,309 |
| 2013-12-13 | 2013-12-11 | 45.436 | 923,523 | +15,344 | 0.04% | 41,961,561 |
| 2013-12-12 | 2013-12-10 | 46.622 | 908,179 | +1,644 | 0.04% | 42,341,568 |
| 2013-12-11 | 2013-12-09 | 46.075 | 906,535 | +7,672 | 0.04% | 41,768,659 |
| 2013-12-10 | 2013-12-06 | 46.440 | 898,863 | +1,096 | 0.04% | 41,743,212 |
| 2013-12-09 | 2013-12-05 | 46.805 | 897,767 | -2,740 | 0.04% | 42,019,955 |
| 2013-12-06 | 2013-12-04 | 46.987 | 900,507 | +13,701 | 0.04% | 42,312,521 |
| 2013-12-05 | 2013-12-03 | 47.626 | 886,806 | -3,288 | 0.04% | 42,235,117 |
| 2013-12-04 | 2013-12-02 | 47.900 | 890,094 | +8,768 | 0.04% | 42,635,343 |
| 2013-12-03 | 2013-11-29 | 47.535 | 881,326 | +1,644 | 0.04% | 41,893,716 |
| 2013-11-29 | 2013-11-27 | 47.991 | 879,682 | +3,288 | 0.04% | 42,216,870 |
| 2013-11-28 | 2013-11-26 | 47.626 | 876,394 | -3,836 | 0.04% | 41,739,234 |
| 2013-11-27 | 2013-11-25 | 47.079 | 880,230 | +11,508 | 0.04% | 41,440,067 |
| 2013-11-26 | 2013-11-22 | 48.447 | 868,722 | -1,096 | 0.04% | 42,087,189 |
| 2013-11-25 | 2013-11-21 | 47.809 | 869,818 | +6,577 | 0.04% | 41,584,766 |
| 2013-11-21 | 2013-11-19 | 48.082 | 863,241 | -1,096 | 0.04% | 41,506,609 |
| 2013-11-20 | 2013-11-18 | 48.356 | 864,337 | -49,870 | 0.04% | 41,795,888 |
| 2013-11-18 | 2013-11-14 | 45.984 | 914,207 | +1,096 | 0.04% | 42,038,737 |
| 2013-11-15 | 2013-11-13 | 45.984 | 913,111 | +1,644 | 0.04% | 41,988,339 |
| 2013-11-07 | 2013-11-05 | 47.079 | 911,467 | +15,345 | 0.04% | 42,910,664 |
| 2013-11-06 | 2013-11-04 | 47.535 | 896,122 | +548 | 0.04% | 42,597,042 |
| 2013-11-05 | 2013-11-01 | 47.079 | 895,574 | -2,741 | 0.04% | 42,162,442 |
| 2013-11-04 | 2013-10-31 | 46.622 | 898,315 | -14,796 | 0.04% | 41,881,684 |
| 2013-11-01 | 2013-10-30 | 46.714 | 913,111 | +548 | 0.04% | 42,654,820 |
| 2013-10-30 | 2013-10-28 | 45.710 | 912,563 | -2,192 | 0.04% | 41,713,359 |
| 2013-10-29 | 2013-10-25 | 45.436 | 914,755 | +2,740 | 0.04% | 41,563,175 |
| 2013-10-28 | 2013-10-24 | 45.801 | 912,015 | +548 | 0.04% | 41,771,520 |
| 2013-10-24 | 2013-10-22 | 46.531 | 911,467 | +1,096 | 0.04% | 42,411,702 |
| 2013-10-18 | 2013-10-16 | 46.258 | 910,371 | +2,192 | 0.04% | 42,111,524 |
| 2013-10-17 | 2013-10-15 | 46.987 | 908,179 | +5,480 | 0.04% | 42,673,009 |
| 2013-10-11 | 2013-10-09 | 47.626 | 902,699 | +29,045 | 0.04% | 42,992,039 |
| 2013-10-09 | 2013-10-07 | 47.079 | 873,654 | -1,096 | 0.04% | 41,130,477 |
| 2013-10-07 | 2013-10-03 | 47.626 | 874,750 | +5,480 | 0.04% | 41,660,937 |
| 2013-10-04 | 2013-10-02 | 47.535 | 869,270 | +6,577 | 0.04% | 41,320,636 |
| 2013-10-03 | 2013-09-30 | 48.174 | 862,693 | -27,949 | 0.04% | 41,558,970 |
| 2013-10-02 | 2013-09-27 | 48.356 | 890,642 | -2,740 | 0.04% | 43,067,893 |
| 2013-09-27 | 2013-09-25 | 47.444 | 893,382 | +6,576 | 0.04% | 42,385,286 |
| 2013-09-26 | 2013-09-24 | 47.900 | 886,806 | +2,192 | 0.04% | 42,477,848 |
| 2013-09-25 | 2013-09-23 | 48.995 | 884,614 | -7,672 | 0.04% | 43,341,374 |
| 2013-09-24 | 2013-09-19 | 48.174 | 892,286 | +23,564 | 0.04% | 42,984,569 |
| 2013-09-23 | 2013-09-18 | 47.535 | 868,722 | -27,948 | 0.04% | 41,294,587 |
| 2013-09-19 | 2013-09-17 | 47.444 | 896,670 | -19,729 | 0.04% | 42,541,281 |
| 2013-09-18 | 2013-09-16 | 47.079 | 916,399 | +5,480 | 0.04% | 43,142,856 |
| 2013-09-17 | 2013-09-13 | 46.622 | 910,919 | +29,045 | 0.04% | 42,469,313 |
| 2013-09-16 | 2013-09-12 | 46.531 | 881,874 | +18,085 | 0.04% | 41,034,703 |
| 2013-09-13 | 2013-09-11 | 47.717 | 863,789 | -5,481 | 0.04% | 41,217,717 |
| 2013-09-11 | 2013-09-09 | 47.261 | 869,270 | -5,480 | 0.04% | 41,082,705 |
| 2013-09-10 | 2013-09-06 | 46.440 | 874,750 | -1,644 | 0.04% | 40,623,404 |
| 2013-09-09 | 2013-09-05 | 47.482 | 876,394 | -3,836 | 0.04% | 41,613,098 |
| 2013-09-06 | 2013-09-04 | 46.656 | 880,230 | -7,277 | 0.04% | 41,067,663 |
| 2013-09-05 | 2013-09-03 | 46.380 | 887,507 | -20,143 | 0.04% | 41,162,645 |
| 2013-09-04 | 2013-09-02 | 45.462 | 907,650 | -8,711 | 0.04% | 41,263,277 |
| 2013-09-02 | 2013-08-29 | 44.176 | 916,361 | +18,510 | 0.04% | 40,481,051 |
| 2013-08-30 | 2013-08-28 | 44.451 | 897,851 | +2,178 | 0.04% | 39,910,736 |
| 2013-08-27 | 2013-08-23 | 45.554 | 895,673 | +9,799 | 0.04% | 40,801,043 |
| 2013-08-26 | 2013-08-22 | 44.727 | 885,874 | +3,811 | 0.04% | 39,622,422 |
| 2013-08-23 | 2013-08-21 | 44.911 | 882,063 | +15,244 | 0.04% | 39,613,989 |
| 2013-08-22 | 2013-08-20 | 46.288 | 866,819 | -9,800 | 0.04% | 40,123,524 |
| 2013-08-21 | 2013-08-19 | 46.747 | 876,619 | +13,611 | 0.04% | 40,979,700 |
| 2013-08-20 | 2013-08-16 | 47.390 | 863,008 | -13,611 | 0.04% | 40,898,241 |
| 2013-08-19 | 2013-08-15 | 47.850 | 876,619 | -16,877 | 0.04% | 41,945,822 |
| 2013-08-16 | 2013-08-13 | 48.033 | 893,496 | -5,444 | 0.04% | 42,917,499 |
| 2013-08-15 | 2013-08-12 | 47.115 | 898,940 | -16,332 | 0.04% | 42,353,390 |
| 2013-08-13 | 2013-08-09 | 45.737 | 915,272 | +10,344 | 0.04% | 41,861,967 |
| 2013-08-12 | 2013-08-08 | 46.196 | 904,928 | +544 | 0.04% | 41,804,412 |
| 2013-08-09 | 2013-08-07 | 45.829 | 904,384 | +4,355 | 0.04% | 41,447,040 |
| 2013-08-06 | 2013-08-02 | 46.839 | 900,029 | -5,444 | 0.04% | 42,156,717 |
| 2013-08-05 | 2013-08-01 | 47.023 | 905,473 | -5,444 | 0.04% | 42,578,031 |
| 2013-08-02 | 2013-07-31 | 46.196 | 910,917 | -19,599 | 0.04% | 42,081,082 |
| 2013-08-01 | 2013-07-30 | 46.105 | 930,516 | -11,433 | 0.04% | 42,901,025 |
| 2013-07-31 | 2013-07-29 | 45.462 | 941,949 | -21,776 | 0.04% | 42,822,567 |
| 2013-07-30 | 2013-07-26 | 45.554 | 963,725 | -15,788 | 0.04% | 43,901,050 |
| 2013-07-29 | 2013-07-25 | 45.094 | 979,513 | +26,132 | 0.04% | 44,170,448 |
| 2013-07-26 | 2013-07-24 | 45.370 | 953,381 | +10,888 | 0.04% | 43,254,724 |
| 2013-07-25 | 2013-07-23 | 46.013 | 942,493 | +22,321 | 0.04% | 43,366,659 |
| 2013-07-23 | 2013-07-19 | 45.278 | 920,172 | +13,610 | 0.04% | 41,663,528 |
| 2013-07-22 | 2013-07-18 | 45.829 | 906,562 | +1,634 | 0.04% | 41,546,856 |
| 2013-07-19 | 2013-07-17 | 45.737 | 904,928 | +17,421 | 0.04% | 41,388,861 |
| 2013-07-18 | 2013-07-16 | 46.013 | 887,507 | +18,510 | 0.04% | 40,836,604 |
| 2013-07-16 | 2013-07-12 | 46.564 | 868,997 | +17,421 | 0.04% | 40,463,770 |
| 2013-07-12 | 2013-07-10 | 47.298 | 851,576 | -5,444 | 0.03% | 40,278,265 |
| 2013-07-11 | 2013-07-09 | 47.023 | 857,020 | -1,089 | 0.04% | 40,299,627 |
| 2013-07-10 | 2013-07-08 | 46.839 | 858,109 | +11,977 | 0.04% | 40,193,214 |
| 2013-07-09 | 2013-07-05 | 48.676 | 846,132 | -7,621 | 0.03% | 41,186,425 |
| 2013-07-08 | 2013-07-04 | 46.747 | 853,753 | +5,444 | 0.04% | 39,910,772 |
| 2013-07-05 | 2013-07-03 | 46.747 | 848,309 | +2,722 | 0.03% | 39,656,279 |
| 2013-07-04 | 2013-07-02 | 48.952 | 845,587 | +1,089 | 0.03% | 41,392,877 |
| 2013-07-03 | 2013-06-28 | 49.686 | 844,498 | -1,089 | 0.03% | 41,960,050 |
| 2013-06-28 | 2013-06-26 | 48.768 | 845,587 | +1,633 | 0.03% | 41,237,557 |
| 2013-06-26 | 2013-06-24 | 46.839 | 843,954 | -1,089 | 0.03% | 39,530,204 |
| 2013-06-24 | 2013-06-20 | 49.319 | 845,043 | +1,089 | 0.03% | 41,676,688 |
| 2013-06-20 | 2013-06-18 | 50.513 | 843,954 | +2,178 | 0.03% | 42,630,613 |
| 2013-06-19 | 2013-06-17 | 50.880 | 841,776 | +1,633 | 0.03% | 42,829,836 |
| 2013-06-18 | 2013-06-14 | 48.860 | 840,143 | -8,711 | 0.03% | 41,049,224 |
| 2013-06-17 | 2013-06-13 | 47.115 | 848,854 | -10,888 | 0.03% | 39,993,598 |
| 2013-06-14 | 2013-06-11 | 46.472 | 859,742 | +58,252 | 0.04% | 39,953,862 |
| 2013-06-13 | 2013-06-10 | 48.309 | 801,490 | +545 | 0.03% | 38,718,985 |
| 2013-06-11 | 2013-06-07 | 48.768 | 800,945 | +21,232 | 0.03% | 39,060,457 |
| 2013-06-10 | 2013-06-06 | 48.860 | 779,713 | +3,266 | 0.03% | 38,096,626 |
| 2013-06-07 | 2013-06-05 | 50.421 | 776,447 | +30,488 | 0.03% | 39,149,324 |
| 2013-06-06 | 2013-06-04 | 50.513 | 745,959 | +12,521 | 0.03% | 37,680,595 |
| 2013-06-05 | 2013-06-03 | 50.972 | 733,438 | -2,177 | 0.03% | 37,384,924 |
| 2013-06-04 | 2013-05-31 | 50.146 | 735,615 | +60,430 | 0.03% | 36,887,849 |
| 2013-06-03 | 2013-05-30 | 51.064 | 675,185 | +18,510 | 0.03% | 34,477,652 |
| 2013-05-31 | 2013-05-29 | 52.442 | 656,675 | +16,877 | 0.03% | 34,437,110 |
| 2013-05-28 | 2013-05-24 | 54.554 | 639,798 | -545 | 0.03% | 34,903,536 |
| 2013-05-27 | 2013-05-23 | 53.911 | 640,343 | +11,977 | 0.03% | 34,521,597 |
| 2013-05-24 | 2013-05-22 | 55.840 | 628,366 | -1,089 | 0.03% | 35,087,818 |
| 2013-05-23 | 2013-05-21 | 55.564 | 629,455 | -2,722 | 0.03% | 34,975,197 |
| 2013-05-21 | 2013-05-16 | 54.921 | 632,177 | +2,722 | 0.03% | 34,720,021 |
| 2013-05-20 | 2013-05-15 | 55.656 | 629,455 | -10,888 | 0.03% | 35,033,007 |
| 2013-05-16 | 2013-05-14 | 55.289 | 640,343 | -1,633 | 0.03% | 35,403,750 |
| 2013-05-14 | 2013-05-10 | 55.105 | 641,976 | +14,155 | 0.03% | 35,376,116 |
| 2013-05-10 | 2013-05-08 | 55.748 | 627,821 | -545 | 0.03% | 34,999,725 |
| 2013-05-08 | 2013-05-06 | 56.758 | 628,366 | -1,089 | 0.03% | 35,664,921 |
| 2013-05-03 | 2013-04-30 | 55.472 | 629,455 | -2,722 | 0.03% | 34,917,387 |
| 2013-05-02 | 2013-04-29 | 56.115 | 632,177 | -4,899 | 0.03% | 35,474,804 |
| 2013-04-29 | 2013-04-25 | 55.656 | 637,076 | -2,178 | 0.03% | 35,457,162 |
| 2013-04-26 | 2013-04-24 | 55.105 | 639,254 | -10,344 | 0.03% | 35,226,120 |
| 2013-04-24 | 2013-04-22 | 54.738 | 649,598 | -1,633 | 0.03% | 35,557,486 |
| 2013-04-23 | 2013-04-19 | 56.631 | 651,231 | -2,178 | 0.03% | 36,880,095 |
| 2013-04-22 | 2013-04-18 | 55.414 | 653,409 | +12,312 | 0.03% | 36,208,323 |
| 2013-04-19 | 2013-04-17 | 55.321 | 641,097 | -1,602 | 0.03% | 35,466,049 |
| 2013-04-16 | 2013-04-12 | 55.508 | 642,699 | -4,273 | 0.03% | 35,674,994 |
| 2013-04-15 | 2013-04-11 | 54.853 | 646,972 | -16,559 | 0.03% | 35,488,259 |
| 2013-04-12 | 2013-04-10 | 54.478 | 663,531 | -5,342 | 0.03% | 36,148,126 |
| 2013-04-09 | 2013-04-05 | 54.291 | 668,873 | +14,422 | 0.03% | 36,313,930 |
| 2013-04-08 | 2013-04-03 | 56.444 | 654,451 | -5,875 | 0.03% | 36,939,927 |
| 2013-04-05 | 2013-04-02 | 55.789 | 660,326 | -13,354 | 0.03% | 36,838,866 |
| 2013-04-03 | 2013-03-28 | 54.291 | 673,680 | +3,739 | 0.03% | 36,574,908 |
| 2013-04-02 | 2013-03-27 | 53.823 | 669,941 | +1,068 | 0.03% | 36,058,362 |
| 2013-03-28 | 2013-03-26 | 54.385 | 668,873 | -2,136 | 0.03% | 36,376,540 |
| 2013-03-27 | 2013-03-25 | 53.917 | 671,009 | +1,068 | 0.03% | 36,178,655 |
| 2013-03-26 | 2013-03-22 | 54.385 | 669,941 | -1,068 | 0.03% | 36,434,623 |
| 2013-03-25 | 2013-03-21 | 54.198 | 671,009 | -1,603 | 0.03% | 36,367,086 |
| 2013-03-21 | 2013-03-19 | 54.666 | 672,612 | -3,739 | 0.03% | 36,768,765 |
| 2013-03-20 | 2013-03-18 | 53.823 | 676,351 | +10,683 | 0.03% | 36,403,368 |
| 2013-03-19 | 2013-03-15 | 55.508 | 665,668 | -1,602 | 0.03% | 36,949,959 |
| 2013-03-18 | 2013-03-14 | 55.695 | 667,270 | +12,285 | 0.03% | 37,163,804 |
| 2013-03-15 | 2013-03-13 | 56.819 | 654,985 | -534 | 0.03% | 37,215,310 |
| 2013-03-14 | 2013-03-12 | 56.912 | 655,519 | -4,807 | 0.03% | 37,307,011 |
| 2013-03-13 | 2013-03-11 | 56.725 | 660,326 | -2,137 | 0.03% | 37,456,967 |
| 2013-03-12 | 2013-03-08 | 55.789 | 662,463 | -9,081 | 0.03% | 36,958,086 |
| 2013-03-11 | 2013-03-07 | 55.508 | 671,544 | -9,080 | 0.03% | 37,276,125 |
| 2013-03-08 | 2013-03-06 | 53.917 | 680,624 | -2,137 | 0.03% | 36,697,065 |
| 2013-03-06 | 2013-03-04 | 52.981 | 682,761 | +20,832 | 0.03% | 36,173,183 |
| 2013-03-05 | 2013-03-01 | 54.478 | 661,929 | +35,255 | 0.03% | 36,060,852 |
| 2013-03-04 | 2013-02-28 | 56.257 | 626,674 | +3,739 | 0.03% | 35,254,758 |
| 2013-03-01 | 2013-02-27 | 55.040 | 622,935 | -1,069 | 0.03% | 34,286,381 |
| 2013-02-28 | 2013-02-26 | 54.759 | 624,004 | +4,274 | 0.03% | 34,169,988 |
| 2013-02-27 | 2013-02-25 | 55.695 | 619,730 | +1,068 | 0.03% | 34,516,049 |
| 2013-02-26 | 2013-02-22 | 56.070 | 618,662 | -12,820 | 0.03% | 34,688,207 |
| 2013-02-25 | 2013-02-21 | 56.070 | 631,482 | -3,205 | 0.03% | 35,407,021 |
| 2013-02-22 | 2013-02-20 | 57.099 | 634,687 | -12,819 | 0.03% | 36,240,237 |
| 2013-02-21 | 2013-02-19 | 55.976 | 647,506 | +5,341 | 0.03% | 36,244,872 |
| 2013-02-20 | 2013-02-18 | 57.474 | 642,165 | -6,410 | 0.03% | 36,907,667 |
| 2013-02-19 | 2013-02-15 | 56.912 | 648,575 | +5,342 | 0.03% | 36,911,813 |
| 2013-02-18 | 2013-02-14 | 56.912 | 643,233 | -6,410 | 0.03% | 36,607,788 |
| 2013-02-15 | 2013-02-08 | 56.912 | 649,643 | -4,273 | 0.03% | 36,972,595 |
| 2013-02-14 | 2013-02-07 | 56.257 | 653,916 | -1,603 | 0.03% | 36,787,309 |
| 2013-02-08 | 2013-02-06 | 55.321 | 655,519 | -6,944 | 0.03% | 36,263,887 |
| 2013-02-07 | 2013-02-05 | 54.759 | 662,463 | -1,068 | 0.03% | 36,275,974 |
| 2013-02-06 | 2013-02-04 | 55.321 | 663,531 | +1,068 | 0.03% | 36,707,118 |
| 2013-02-05 | 2013-02-01 | 55.414 | 662,463 | -42,732 | 0.03% | 36,710,046 |
| 2013-02-04 | 2013-01-31 | 54.759 | 705,195 | +16,024 | 0.03% | 38,615,946 |
| 2013-02-01 | 2013-01-30 | 55.321 | 689,171 | -6,410 | 0.03% | 38,125,545 |
| 2013-01-31 | 2013-01-29 | 55.040 | 695,581 | -2,136 | 0.03% | 38,284,822 |
| 2013-01-30 | 2013-01-28 | 55.227 | 697,717 | +534 | 0.03% | 38,533,007 |
| 2013-01-29 | 2013-01-25 | 54.666 | 697,183 | +17,093 | 0.03% | 38,111,955 |
| 2013-01-28 | 2013-01-24 | 55.134 | 680,090 | +55,552 | 0.03% | 37,495,856 |
| 2013-01-25 | 2013-01-23 | 56.163 | 624,538 | -2,136 | 0.03% | 35,076,133 |
| 2013-01-24 | 2013-01-22 | 56.538 | 626,674 | +12,285 | 0.03% | 35,430,739 |
| 2013-01-23 | 2013-01-21 | 56.819 | 614,389 | -6,410 | 0.03% | 34,908,703 |
| 2013-01-22 | 2013-01-18 | 56.538 | 620,799 | -14,422 | 0.03% | 35,098,579 |
| 2013-01-21 | 2013-01-17 | 55.602 | 635,221 | +10,149 | 0.03% | 35,319,365 |
| 2013-01-18 | 2013-01-16 | 56.819 | 625,072 | -1,602 | 0.03% | 35,515,696 |
| 2013-01-16 | 2013-01-14 | 57.661 | 626,674 | +5,341 | 0.03% | 36,134,661 |
| 2013-01-15 | 2013-01-11 | 57.755 | 621,333 | -1,068 | 0.03% | 35,884,853 |
| 2013-01-11 | 2013-01-09 | 58.316 | 622,401 | -1,603 | 0.03% | 36,296,096 |
| 2013-01-10 | 2013-01-08 | 57.380 | 624,004 | -5,341 | 0.03% | 35,805,475 |
| 2013-01-09 | 2013-01-07 | 57.474 | 629,345 | +2,671 | 0.03% | 36,170,853 |
| 2013-01-08 | 2013-01-04 | 57.848 | 626,674 | -24,572 | 0.03% | 36,251,981 |
| 2013-01-04 | 2013-01-02 | 57.942 | 651,246 | +11,752 | 0.03% | 37,734,388 |
| 2013-01-02 | 2012-12-27 | 57.755 | 639,494 | -14,957 | 0.03% | 36,933,735 |
| 2012-12-28 | 2012-12-24 | 56.912 | 654,451 | -1,068 | 0.03% | 37,246,229 |
| 2012-12-19 | 2012-12-17 | 56.257 | 655,519 | +1,068 | 0.03% | 36,877,489 |
| 2012-12-18 | 2012-12-14 | 56.070 | 654,451 | -9,080 | 0.03% | 36,694,886 |
| 2012-12-17 | 2012-12-13 | 55.227 | 663,531 | +4,807 | 0.03% | 36,645,008 |
| 2012-12-14 | 2012-12-12 | 55.976 | 658,724 | -3,205 | 0.03% | 36,872,812 |
| 2012-12-13 | 2012-12-11 | 55.227 | 661,929 | -6,410 | 0.03% | 36,556,534 |
| 2012-12-12 | 2012-12-10 | 54.385 | 668,339 | -534 | 0.03% | 36,347,498 |
| 2012-12-11 | 2012-12-07 | 54.572 | 668,873 | +1,069 | 0.03% | 36,501,760 |
| 2012-12-10 | 2012-12-06 | 54.759 | 667,804 | +22,968 | 0.03% | 36,568,443 |
| 2012-12-07 | 2012-12-05 | 54.666 | 644,836 | -5,341 | 0.03% | 35,250,373 |
| 2012-12-05 | 2012-12-03 | 52.606 | 650,177 | -1,069 | 0.03% | 34,203,418 |
| 2012-12-04 | 2012-11-30 | 53.168 | 651,246 | +535 | 0.03% | 34,625,416 |
| 2012-12-03 | 2012-11-29 | 52.700 | 650,711 | -10,149 | 0.03% | 34,292,420 |
| 2012-11-29 | 2012-11-27 | 52.138 | 660,860 | -5,342 | 0.03% | 34,456,110 |
| 2012-11-28 | 2012-11-26 | 52.326 | 666,202 | -15,490 | 0.03% | 34,859,354 |
| 2012-11-27 | 2012-11-23 | 51.670 | 681,692 | -11,752 | 0.03% | 35,223,205 |
| 2012-11-22 | 2012-11-20 | 49.705 | 693,444 | +5,342 | 0.03% | 34,467,319 |
| 2012-11-21 | 2012-11-19 | 50.360 | 688,102 | -3,205 | 0.03% | 34,652,669 |
| 2012-11-20 | 2012-11-16 | 49.424 | 691,307 | +2,670 | 0.03% | 34,166,970 |
| 2012-11-19 | 2012-11-15 | 49.892 | 688,637 | +6,410 | 0.03% | 34,357,310 |
| 2012-11-16 | 2012-11-14 | 50.641 | 682,227 | -2,136 | 0.03% | 34,548,386 |
| 2012-11-15 | 2012-11-13 | 49.798 | 684,363 | +4,807 | 0.03% | 34,080,012 |
| 2012-11-14 | 2012-11-12 | 50.828 | 679,556 | -7,478 | 0.03% | 34,540,345 |
| 2012-11-13 | 2012-11-09 | 50.266 | 687,034 | +8,546 | 0.03% | 34,534,574 |
| 2012-11-12 | 2012-11-08 | 51.389 | 678,488 | +13,354 | 0.03% | 34,867,122 |
| 2012-11-09 | 2012-11-07 | 52.700 | 665,134 | -1,068 | 0.03% | 35,052,511 |
| 2012-11-08 | 2012-11-06 | 51.764 | 666,202 | -6,944 | 0.03% | 34,485,192 |
| 2012-11-07 | 2012-11-05 | 51.483 | 673,146 | +7,478 | 0.03% | 34,655,610 |
| 2012-11-06 | 2012-11-02 | 52.138 | 665,668 | -22,434 | 0.03% | 34,706,791 |
| 2012-11-05 | 2012-11-01 | 50.828 | 688,102 | +1,068 | 0.03% | 34,974,719 |
| 2012-11-01 | 2012-10-30 | 50.173 | 687,034 | -22,435 | 0.03% | 34,470,264 |
| 2012-10-31 | 2012-10-29 | 49.611 | 709,469 | +9,081 | 0.03% | 35,197,424 |
| 2012-10-30 | 2012-10-26 | 50.547 | 700,388 | -1,068 | 0.03% | 35,402,509 |
| 2012-10-29 | 2012-10-25 | 50.734 | 701,456 | -1,069 | 0.03% | 35,587,814 |
| 2012-10-26 | 2012-10-24 | 51.109 | 702,525 | -11,751 | 0.03% | 35,905,090 |
| 2012-10-25 | 2012-10-22 | 49.705 | 714,276 | +3,205 | 0.03% | 35,502,764 |
| 2012-10-24 | 2012-10-19 | 49.798 | 711,071 | -1,603 | 0.03% | 35,410,021 |
| 2012-10-22 | 2012-10-18 | 49.143 | 712,674 | -2,670 | 0.03% | 35,022,876 |
| 2012-10-19 | 2012-10-17 | 49.330 | 715,344 | -535 | 0.03% | 35,288,008 |
| 2012-10-18 | 2012-10-16 | 49.611 | 715,879 | +1,069 | 0.03% | 35,515,430 |
| 2012-10-17 | 2012-10-15 | 49.049 | 714,810 | -1,069 | 0.03% | 35,060,935 |
| 2012-10-16 | 2012-10-12 | 48.675 | 715,879 | -1,068 | 0.03% | 34,845,328 |
| 2012-10-15 | 2012-10-11 | 48.207 | 716,947 | +37,391 | 0.03% | 34,561,762 |
| 2012-10-12 | 2012-10-10 | 50.079 | 679,556 | -3,205 | 0.03% | 34,031,463 |
| 2012-10-11 | 2012-10-09 | 50.547 | 682,761 | -6,410 | 0.03% | 34,511,517 |
| 2012-10-09 | 2012-10-05 | 50.079 | 689,171 | +534 | 0.03% | 34,512,973 |
| 2012-10-08 | 2012-10-04 | 49.892 | 688,637 | +535 | 0.03% | 34,357,310 |
| 2012-10-05 | 2012-10-03 | 50.734 | 688,102 | -1,069 | 0.03% | 34,910,309 |
| 2012-10-04 | 2012-09-28 | 49.611 | 689,171 | +5,876 | 0.03% | 34,190,421 |
| 2012-10-03 | 2012-09-27 | 49.985 | 683,295 | -6,944 | 0.03% | 34,154,748 |
| 2012-09-27 | 2012-09-25 | 50.173 | 690,239 | +6,410 | 0.03% | 34,631,067 |
| 2012-09-25 | 2012-09-21 | 49.892 | 683,829 | +17,627 | 0.03% | 34,117,430 |
| 2012-09-24 | 2012-09-20 | 50.921 | 666,202 | +10,149 | 0.03% | 33,923,951 |
| 2012-09-21 | 2012-09-19 | 51.951 | 656,053 | +8,012 | 0.03% | 34,082,661 |
| 2012-09-20 | 2012-09-18 | 51.857 | 648,041 | +2,137 | 0.03% | 33,605,769 |
| 2012-09-19 | 2012-09-17 | 52.138 | 645,904 | +534 | 0.03% | 33,676,330 |
| 2012-09-18 | 2012-09-14 | 52.513 | 645,370 | -4,807 | 0.03% | 33,890,129 |
| 2012-09-17 | 2012-09-13 | 51.577 | 650,177 | +1,068 | 0.03% | 33,533,956 |
| 2012-09-14 | 2012-09-12 | 51.670 | 649,109 | -10,149 | 0.03% | 33,539,632 |
| 2012-09-13 | 2012-09-11 | 50.360 | 659,258 | +59 | 0.03% | 33,200,091 |
| 2012-09-12 | 2012-09-10 | 49.798 | 659,199 | -9,615 | 0.03% | 32,826,892 |
| 2012-09-11 | 2012-09-07 | 49.611 | 668,814 | -9,081 | 0.03% | 33,180,492 |
| 2012-09-10 | 2012-09-06 | 47.645 | 677,895 | +12,820 | 0.03% | 32,298,459 |
| 2012-09-07 | 2012-09-05 | 48.300 | 665,075 | +534 | 0.03% | 32,123,430 |
| 2012-09-05 | 2012-09-03 | 49.424 | 664,541 | -1,068 | 0.03% | 32,844,095 |
| 2012-09-04 | 2012-08-31 | 49.611 | 665,609 | -6,944 | 0.03% | 33,021,488 |
| 2012-09-03 | 2012-08-30 | 48.956 | 672,553 | +11,217 | 0.03% | 32,925,304 |
| 2012-08-31 | 2012-08-29 | 50.266 | 661,336 | -5,341 | 0.03% | 33,242,834 |
| 2012-08-30 | 2012-08-28 | 50.173 | 666,677 | +9,614 | 0.03% | 33,448,901 |
| 2012-08-29 | 2012-08-27 | 50.079 | 657,063 | +2,671 | 0.03% | 32,905,037 |
| 2012-08-28 | 2012-08-24 | 51.522 | 654,392 | +1,069 | 0.03% | 33,715,901 |
| 2012-08-27 | 2012-08-23 | 52.182 | 653,323 | +9,369 | 0.03% | 34,091,584 |
| 2012-08-24 | 2012-08-22 | 51.522 | 643,954 | +2,123 | 0.03% | 33,178,110 |
| 2012-08-23 | 2012-08-21 | 51.993 | 641,831 | +2,123 | 0.03% | 33,371,001 |
| 2012-08-17 | 2012-08-15 | 51.711 | 639,708 | -530 | 0.03% | 33,079,855 |
| 2012-08-13 | 2012-08-09 | 52.182 | 640,238 | +56 | 0.03% | 33,408,785 |
| 2012-08-10 | 2012-08-08 | 51.240 | 640,182 | +11,148 | 0.03% | 32,802,869 |
| 2012-08-09 | 2012-08-07 | 52.370 | 629,034 | +1,593 | 0.03% | 32,942,638 |
| 2012-08-08 | 2012-08-06 | 52.747 | 627,441 | -15,395 | 0.03% | 33,095,610 |
| 2012-08-03 | 2012-08-01 | 51.146 | 642,836 | +10,086 | 0.03% | 32,878,310 |
| 2012-08-02 | 2012-07-31 | 51.993 | 632,750 | -15,394 | 0.03% | 32,898,849 |
| 2012-08-01 | 2012-07-30 | 50.110 | 648,144 | -7,432 | 0.03% | 32,478,249 |
| 2012-07-27 | 2012-07-25 | 48.132 | 655,576 | +2,654 | 0.03% | 31,553,927 |
| 2012-07-26 | 2012-07-24 | 48.885 | 652,922 | +2,655 | 0.03% | 31,918,181 |
| 2012-07-25 | 2012-07-23 | 49.356 | 650,267 | +4,777 | 0.03% | 32,094,637 |
| 2012-07-20 | 2012-07-18 | 50.204 | 645,490 | -1,062 | 0.03% | 32,406,057 |
| 2012-07-19 | 2012-07-17 | 51.052 | 646,552 | -3,715 | 0.03% | 33,007,468 |
| 2012-07-18 | 2012-07-16 | 49.356 | 650,267 | +2,654 | 0.03% | 32,094,637 |
| 2012-07-17 | 2012-07-13 | 50.110 | 647,613 | -1,062 | 0.03% | 32,451,641 |
| 2012-07-16 | 2012-07-12 | 49.450 | 648,675 | +3,716 | 0.03% | 32,077,162 |
| 2012-07-13 | 2012-07-11 | 50.298 | 644,959 | -4,247 | 0.03% | 32,440,148 |
| 2012-07-12 | 2012-07-10 | 50.392 | 649,206 | +3,931 | 0.03% | 32,714,913 |
| 2012-07-11 | 2012-07-09 | 51.052 | 645,275 | +3,716 | 0.03% | 32,942,275 |
| 2012-07-10 | 2012-07-06 | 53.218 | 641,559 | -3,716 | 0.03% | 34,142,437 |
| 2012-07-09 | 2012-07-05 | 52.653 | 645,275 | -7,432 | 0.03% | 33,975,520 |
| 2012-07-05 | 2012-07-03 | 51.522 | 652,707 | -530 | 0.03% | 33,629,086 |
| 2012-07-03 | 2012-06-28 | 48.603 | 653,237 | -1,062 | 0.03% | 31,748,992 |
| 2012-06-29 | 2012-06-27 | 48.697 | 654,299 | -2,654 | 0.03% | 31,862,237 |
| 2012-06-28 | 2012-06-26 | 47.566 | 656,953 | +2,123 | 0.03% | 31,248,930 |
| 2012-06-27 | 2012-06-25 | 48.132 | 654,830 | -1,592 | 0.03% | 31,518,021 |
| 2012-06-20 | 2012-06-18 | 48.414 | 656,422 | -1,593 | 0.03% | 31,780,133 |
| 2012-06-19 | 2012-06-15 | 47.943 | 658,015 | -1,062 | 0.03% | 31,547,362 |
| 2012-06-15 | 2012-06-13 | 47.472 | 659,077 | +531 | 0.03% | 31,287,882 |
| 2012-06-13 | 2012-06-11 | 48.132 | 658,546 | +227 | 0.03% | 31,696,878 |
| 2012-06-11 | 2012-06-07 | 47.661 | 658,319 | +1,061 | 0.03% | 31,375,913 |
| 2012-06-08 | 2012-06-06 | 47.755 | 657,258 | -1,592 | 0.03% | 31,387,253 |
| 2012-06-07 | 2012-06-05 | 46.907 | 658,850 | -2,123 | 0.03% | 30,904,759 |
| 2012-06-06 | 2012-06-04 | 45.777 | 660,973 | +530 | 0.03% | 30,257,250 |
| 2012-06-05 | 2012-06-01 | 46.625 | 660,443 | -1,061 | 0.03% | 30,792,859 |
| 2012-06-04 | 2012-05-31 | 46.625 | 661,504 | +2,123 | 0.03% | 30,842,327 |
| 2012-06-01 | 2012-05-30 | 46.625 | 659,381 | +3,185 | 0.03% | 30,743,343 |
| 2012-05-31 | 2012-05-29 | 48.132 | 656,196 | -1,592 | 0.03% | 31,583,768 |
| 2012-05-29 | 2012-05-25 | 47.190 | 657,788 | +4,246 | 0.03% | 31,040,817 |
| 2012-05-28 | 2012-05-24 | 46.154 | 653,542 | +1,062 | 0.03% | 30,163,314 |
| 2012-05-24 | 2012-05-22 | 47.001 | 652,480 | +1,593 | 0.03% | 30,667,418 |
| 2012-05-23 | 2012-05-21 | 46.625 | 650,887 | -1,062 | 0.03% | 30,347,314 |
| 2012-05-22 | 2012-05-18 | 45.588 | 651,949 | -1,062 | 0.03% | 29,721,345 |
| 2012-05-21 | 2012-05-17 | 46.530 | 653,011 | +1,593 | 0.03% | 30,384,837 |
| 2012-05-17 | 2012-05-15 | 48.603 | 651,418 | +1,592 | 0.03% | 31,660,584 |
| 2012-05-15 | 2012-05-11 | 48.226 | 649,826 | +2,654 | 0.03% | 31,338,378 |
| 2012-05-14 | 2012-05-10 | 49.450 | 647,172 | +3,185 | 0.03% | 32,002,838 |
| 2012-05-11 | 2012-05-09 | 50.957 | 643,987 | -316 | 0.03% | 32,815,863 |
| 2012-05-10 | 2012-05-08 | 51.428 | 644,303 | +2,123 | 0.03% | 33,135,404 |
| 2012-05-09 | 2012-05-07 | 51.334 | 642,180 | +5,840 | 0.03% | 32,965,734 |
| 2012-05-08 | 2012-05-04 | 53.124 | 636,340 | +1,061 | 0.03% | 33,804,755 |
| 2012-05-04 | 2012-05-02 | 54.066 | 635,279 | +4,247 | 0.03% | 34,346,767 |
| 2012-04-26 | 2012-04-24 | 53.971 | 631,032 | +531 | 0.03% | 34,057,712 |
| 2012-04-25 | 2012-04-23 | 53.595 | 630,501 | +4,246 | 0.03% | 33,791,503 |
| 2012-04-20 | 2012-04-18 | 55.689 | 626,255 | +7,669 | 0.03% | 34,875,805 |
| 2012-04-19 | 2012-04-17 | 55.022 | 618,586 | -1,573 | 0.03% | 34,035,810 |
| 2012-04-17 | 2012-04-13 | 55.213 | 620,159 | -3,670 | 0.03% | 34,240,634 |
| 2012-04-16 | 2012-04-12 | 54.831 | 623,829 | +3,670 | 0.03% | 34,205,315 |
| 2012-04-13 | 2012-04-11 | 54.641 | 620,159 | +54 | 0.03% | 33,885,809 |
| 2012-04-12 | 2012-04-10 | 55.213 | 620,105 | -524 | 0.03% | 34,237,653 |
| 2012-04-11 | 2012-04-05 | 55.880 | 620,629 | -525 | 0.03% | 34,680,861 |
| 2012-04-10 | 2012-04-03 | 57.024 | 621,154 | -12,060 | 0.03% | 35,420,987 |
| 2012-04-05 | 2012-04-02 | 54.831 | 633,214 | +525 | 0.03% | 34,719,906 |
| 2012-04-03 | 2012-03-30 | 54.259 | 632,689 | -25,168 | 0.03% | 34,329,125 |
| 2012-04-02 | 2012-03-29 | 53.973 | 657,857 | -20,974 | 0.03% | 35,506,521 |
| 2012-03-30 | 2012-03-28 | 54.545 | 678,831 | -1,048 | 0.03% | 37,026,945 |
| 2012-03-29 | 2012-03-27 | 54.068 | 679,879 | +524 | 0.03% | 36,759,947 |
| 2012-03-28 | 2012-03-26 | 53.592 | 679,355 | +26,217 | 0.03% | 36,407,703 |
| 2012-03-27 | 2012-03-23 | 53.210 | 653,138 | -2,622 | 0.03% | 34,753,563 |
| 2012-03-26 | 2012-03-22 | 53.496 | 655,760 | +5,243 | 0.03% | 35,080,677 |
| 2012-03-22 | 2012-03-20 | 53.973 | 650,517 | -524 | 0.03% | 35,110,359 |
| 2012-03-21 | 2012-03-19 | 54.164 | 651,041 | -7,341 | 0.03% | 35,262,806 |
| 2012-03-16 | 2012-03-14 | 53.973 | 658,382 | -2,621 | 0.03% | 35,534,857 |
| 2012-03-13 | 2012-03-09 | 53.019 | 661,003 | +728 | 0.03% | 35,045,996 |
| 2012-03-12 | 2012-03-08 | 53.592 | 660,275 | +2,622 | 0.03% | 35,385,176 |
| 2012-03-08 | 2012-03-06 | 52.638 | 657,653 | +2,622 | 0.03% | 34,617,529 |
| 2012-03-06 | 2012-03-02 | 54.736 | 655,031 | +2,622 | 0.03% | 35,853,696 |
| 2012-03-01 | 2012-02-28 | 55.785 | 652,409 | -1,049 | 0.03% | 36,394,520 |
| 2012-02-29 | 2012-02-27 | 54.831 | 653,458 | -1,573 | 0.03% | 35,829,909 |
| 2012-02-23 | 2012-02-21 | 55.976 | 655,031 | -8,865 | 0.03% | 36,665,714 |
| 2012-02-22 | 2012-02-20 | 56.929 | 663,896 | -9,074 | 0.03% | 37,795,019 |
| 2012-02-21 | 2012-02-17 | 56.834 | 672,970 | -1,937 | 0.03% | 38,247,421 |
| 2012-02-20 | 2012-02-16 | 54.831 | 674,907 | -524 | 0.03% | 37,005,985 |
| 2012-02-17 | 2012-02-15 | 55.403 | 675,431 | -4,719 | 0.03% | 37,421,165 |
| 2012-02-16 | 2012-02-14 | 53.592 | 680,150 | -4,719 | 0.03% | 36,450,308 |
| 2012-02-13 | 2012-02-09 | 53.592 | 684,869 | -319 | 0.03% | 36,703,207 |
| 2012-02-09 | 2012-02-07 | 53.019 | 685,188 | -1,048 | 0.03% | 36,328,271 |
| 2012-02-08 | 2012-02-06 | 53.019 | 686,236 | -2,098 | 0.03% | 36,383,835 |
| 2012-02-06 | 2012-02-02 | 51.398 | 688,334 | +524 | 0.03% | 35,379,213 |
| 2012-02-03 | 2012-02-01 | 51.303 | 687,810 | -5,767 | 0.03% | 35,286,692 |
| 2012-02-02 | 2012-01-31 | 50.826 | 693,577 | +5,243 | 0.03% | 35,251,863 |
| 2012-01-30 | 2012-01-26 | 51.780 | 688,334 | -2,097 | 0.03% | 35,641,768 |
| 2012-01-27 | 2012-01-20 | 49.968 | 690,431 | -1,049 | 0.03% | 34,499,417 |
| 2012-01-26 | 2012-01-19 | 50.540 | 691,480 | -6,292 | 0.03% | 34,947,465 |
| 2012-01-12 | 2012-01-10 | 44.628 | 697,772 | -3,626 | 0.03% | 31,140,070 |
| 2012-01-11 | 2012-01-09 | 43.770 | 701,398 | +1,573 | 0.03% | 30,699,931 |
| 2012-01-10 | 2012-01-06 | 43.388 | 699,825 | -525 | 0.03% | 30,364,144 |
| 2012-01-05 | 2012-01-03 | 43.579 | 700,350 | -3,670 | 0.03% | 30,520,491 |
| 2012-01-03 | 2011-12-29 | 42.339 | 704,020 | +1,573 | 0.03% | 29,807,679 |
| 2011-12-29 | 2011-12-23 | 43.388 | 702,447 | -8,389 | 0.03% | 30,477,907 |
| 2011-12-28 | 2011-12-22 | 42.339 | 710,836 | -1,049 | 0.03% | 30,096,263 |
| 2011-12-23 | 2011-12-21 | 42.149 | 711,885 | -1,049 | 0.03% | 30,004,908 |
| 2011-12-21 | 2011-12-19 | 41.862 | 712,934 | -5,243 | 0.03% | 29,845,168 |
| 2011-12-20 | 2011-12-16 | 42.339 | 718,177 | +4,719 | 0.03% | 30,407,075 |
| 2011-12-19 | 2011-12-15 | 41.862 | 713,458 | +12,060 | 0.03% | 29,867,104 |
| 2011-12-15 | 2011-12-13 | 42.816 | 701,398 | +3,146 | 0.03% | 30,031,087 |
| 2011-12-14 | 2011-12-12 | 43.865 | 698,252 | +1,048 | 0.03% | 30,628,816 |
| 2011-12-13 | 2011-12-09 | 43.960 | 697,204 | +702 | 0.03% | 30,649,330 |
| 2011-12-12 | 2011-12-08 | 45.105 | 696,502 | +4,194 | 0.03% | 31,415,480 |
| 2011-12-09 | 2011-12-07 | 45.963 | 692,308 | -2,621 | 0.03% | 31,820,469 |
| 2011-12-07 | 2011-12-05 | 46.630 | 694,929 | -1,573 | 0.03% | 32,404,810 |
| 2011-12-06 | 2011-12-02 | 45.772 | 696,502 | +1,573 | 0.03% | 31,880,402 |
| 2011-12-05 | 2011-12-01 | 46.344 | 694,929 | -8,390 | 0.03% | 32,206,008 |
| 2011-12-02 | 2011-11-30 | 43.484 | 703,319 | +1,573 | 0.03% | 30,582,809 |
| 2011-12-01 | 2011-11-29 | 44.342 | 701,746 | +3,671 | 0.03% | 31,116,668 |
| 2011-11-29 | 2011-11-25 | 42.721 | 698,075 | +8,389 | 0.03% | 29,822,242 |
| 2011-11-25 | 2011-11-23 | 44.246 | 689,686 | +4,195 | 0.03% | 30,516,139 |
| 2011-11-24 | 2011-11-22 | 45.868 | 685,491 | -1,573 | 0.03% | 31,441,772 |
| 2011-11-23 | 2011-11-21 | 45.581 | 687,064 | +11,011 | 0.03% | 31,317,370 |
| 2011-11-21 | 2011-11-17 | 48.633 | 676,053 | -3,146 | 0.03% | 32,878,433 |
| 2011-11-18 | 2011-11-16 | 49.014 | 679,199 | +1,573 | 0.03% | 33,290,502 |
| 2011-11-17 | 2011-11-15 | 50.540 | 677,626 | +3,670 | 0.03% | 34,247,283 |
| 2011-11-16 | 2011-11-14 | 51.970 | 673,956 | -1,049 | 0.03% | 35,025,814 |
| 2011-11-15 | 2011-11-11 | 51.684 | 675,005 | -1,048 | 0.03% | 34,887,228 |
| 2011-11-14 | 2011-11-10 | 49.682 | 676,053 | +5,767 | 0.03% | 33,587,575 |
| 2011-11-11 | 2011-11-09 | 53.496 | 670,286 | +149 | 0.03% | 35,857,763 |
| 2011-11-09 | 2011-11-07 | 53.496 | 670,137 | -3,671 | 0.03% | 35,849,792 |
| 2011-11-08 | 2011-11-04 | 53.019 | 673,808 | -524 | 0.03% | 35,724,910 |
| 2011-11-07 | 2011-11-03 | 51.208 | 674,332 | +524 | 0.03% | 34,530,927 |
| 2011-11-04 | 2011-11-02 | 53.496 | 673,808 | +1,049 | 0.03% | 36,046,177 |
| 2011-11-03 | 2011-11-01 | 53.973 | 672,759 | +2,097 | 0.03% | 36,310,826 |
| 2011-11-01 | 2011-10-28 | 55.880 | 670,662 | -4,719 | 0.03% | 37,476,714 |
| 2011-10-28 | 2011-10-26 | 52.733 | 675,381 | -6,816 | 0.03% | 35,615,099 |
| 2011-10-27 | 2011-10-25 | 52.257 | 682,197 | -5,243 | 0.03% | 35,649,263 |
| 2011-10-26 | 2011-10-24 | 51.208 | 687,440 | -7,341 | 0.03% | 35,202,157 |
| 2011-10-24 | 2011-10-20 | 48.633 | 694,781 | -5,243 | 0.03% | 33,789,230 |
| 2011-10-20 | 2011-10-18 | 50.918 | 700,024 | +15,913 | 0.03% | 35,643,857 |
| 2011-10-19 | 2011-10-17 | 52.963 | 684,111 | -2,567 | 0.03% | 36,232,270 |
| 2011-10-17 | 2011-10-13 | 52.184 | 686,678 | -3,595 | 0.03% | 35,833,399 |
| 2011-10-14 | 2011-10-12 | 49.944 | 690,273 | -5,650 | 0.03% | 34,475,322 |
| 2011-10-13 | 2011-10-11 | 47.997 | 695,923 | +3,082 | 0.03% | 33,402,439 |
| 2011-10-12 | 2011-10-10 | 46.829 | 692,841 | +1,027 | 0.03% | 32,445,071 |
| 2011-10-11 | 2011-10-07 | 45.563 | 691,814 | -1,027 | 0.03% | 31,521,384 |
| 2011-10-10 | 2011-10-06 | 44.200 | 692,841 | -6,163 | 0.03% | 30,623,830 |
| 2011-10-07 | 2011-10-04 | 41.085 | 699,004 | -5,649 | 0.03% | 28,718,529 |
| 2011-10-06 | 2011-10-03 | 44.006 | 704,653 | -2,055 | 0.03% | 31,008,718 |
| 2011-10-04 | 2011-09-30 | 45.563 | 706,708 | -513 | 0.03% | 32,200,005 |
| 2011-10-03 | 2011-09-28 | 47.511 | 707,221 | +7,703 | 0.03% | 33,600,446 |
| 2011-09-27 | 2011-09-23 | 48.874 | 699,518 | -9,244 | 0.03% | 34,187,921 |
| 2011-09-26 | 2011-09-22 | 46.148 | 708,762 | -4,109 | 0.03% | 32,707,612 |
| 2011-09-23 | 2011-09-21 | 47.608 | 712,871 | -2,567 | 0.03% | 33,938,284 |
| 2011-09-21 | 2011-09-19 | 48.776 | 715,438 | -1,028 | 0.03% | 34,896,334 |
| 2011-09-20 | 2011-09-16 | 49.555 | 716,466 | +3,082 | 0.03% | 35,504,504 |
| 2011-09-19 | 2011-09-15 | 50.431 | 713,384 | -1,027 | 0.03% | 35,976,855 |
| 2011-09-16 | 2011-09-14 | 50.821 | 714,411 | +8,217 | 0.03% | 36,306,862 |
| 2011-09-15 | 2011-09-12 | 51.015 | 706,194 | +3,081 | 0.03% | 36,026,775 |
| 2011-09-14 | 2011-09-09 | 54.520 | 703,113 | +1,541 | 0.03% | 38,333,920 |
| 2011-09-12 | 2011-09-08 | 54.520 | 701,572 | -514 | 0.03% | 38,249,904 |
| 2011-09-09 | 2011-09-07 | 53.936 | 702,086 | -2,054 | 0.03% | 37,867,807 |
| 2011-09-08 | 2011-09-06 | 53.060 | 704,140 | -1,027 | 0.03% | 37,361,611 |
| 2011-09-06 | 2011-09-02 | 53.936 | 705,167 | +2,568 | 0.03% | 38,033,984 |
| 2011-09-05 | 2011-09-01 | 56.273 | 702,599 | -5,136 | 0.03% | 39,537,157 |
| 2011-09-02 | 2011-08-31 | 56.175 | 707,735 | -7,703 | 0.03% | 39,757,271 |
| 2011-09-01 | 2011-08-30 | 55.007 | 715,438 | -3,082 | 0.03% | 39,354,149 |
| 2011-08-30 | 2011-08-26 | 54.033 | 718,520 | -5,136 | 0.03% | 38,824,147 |
| 2011-08-29 | 2011-08-25 | 53.644 | 723,656 | -1,027 | 0.03% | 38,819,849 |
| 2011-08-26 | 2011-08-24 | 53.060 | 724,683 | -513 | 0.03% | 38,451,621 |
| 2011-08-24 | 2011-08-22 | 51.113 | 725,196 | -2,568 | 0.03% | 37,066,773 |
| 2011-08-23 | 2011-08-19 | 50.918 | 727,764 | +3,081 | 0.03% | 37,056,324 |
| 2011-08-22 | 2011-08-18 | 52.378 | 724,683 | -2,568 | 0.03% | 37,957,747 |
| 2011-08-18 | 2011-08-16 | 52.086 | 727,251 | -5,649 | 0.03% | 37,879,844 |
| 2011-08-17 | 2011-08-15 | 51.113 | 732,900 | +5,649 | 0.03% | 37,460,546 |
| 2011-08-15 | 2011-08-11 | 50.237 | 727,251 | +7,704 | 0.03% | 36,534,579 |
| 2011-08-12 | 2011-08-10 | 52.086 | 719,547 | +2,054 | 0.03% | 37,478,571 |
| 2011-08-11 | 2011-08-09 | 51.600 | 717,493 | +514 | 0.03% | 37,022,319 |
| 2011-08-10 | 2011-08-08 | 55.591 | 716,979 | -12,326 | 0.03% | 39,857,735 |
| 2011-08-09 | 2011-08-05 | 55.883 | 729,305 | +21,057 | 0.03% | 40,755,963 |
| 2011-08-08 | 2011-08-04 | 58.220 | 708,248 | -2,055 | 0.03% | 41,234,109 |
| 2011-08-05 | 2011-08-03 | 58.415 | 710,303 | -513 | 0.03% | 41,492,058 |
| 2011-08-04 | 2011-08-02 | 58.609 | 710,816 | -2,055 | 0.03% | 41,660,431 |
| 2011-08-03 | 2011-08-01 | 58.025 | 712,871 | -11,812 | 0.03% | 41,364,453 |
| 2011-08-02 | 2011-07-29 | 56.078 | 724,683 | +20,030 | 0.03% | 40,638,777 |
| 2011-08-01 | 2011-07-28 | 58.512 | 704,653 | -1,028 | 0.03% | 41,230,619 |
| 2011-07-29 | 2011-07-27 | 58.220 | 705,681 | +7,190 | 0.03% | 41,084,659 |
| 2011-07-28 | 2011-07-26 | 58.999 | 698,491 | -513 | 0.03% | 41,210,085 |
| 2011-07-27 | 2011-07-25 | 58.609 | 699,004 | +2,568 | 0.03% | 40,968,138 |
| 2011-07-26 | 2011-07-22 | 59.193 | 696,436 | -4,109 | 0.03% | 41,224,450 |
| 2011-07-25 | 2011-07-21 | 58.317 | 700,545 | +6,163 | 0.03% | 40,853,845 |
| 2011-07-22 | 2011-07-20 | 59.291 | 694,382 | -5,136 | 0.03% | 41,170,470 |
| 2011-07-20 | 2011-07-18 | 58.512 | 699,518 | +3,082 | 0.03% | 40,930,160 |
| 2011-07-18 | 2011-07-14 | 58.123 | 696,436 | +4,108 | 0.03% | 40,478,613 |
| 2011-07-15 | 2011-07-13 | 58.317 | 692,328 | +2,055 | 0.03% | 40,374,652 |
| 2011-07-14 | 2011-07-12 | 58.512 | 690,273 | +10,785 | 0.03% | 40,389,217 |
| 2011-07-13 | 2011-07-11 | 60.264 | 679,488 | +2,583 | 0.03% | 40,948,926 |
| 2011-07-12 | 2011-07-08 | 61.919 | 676,905 | -3,081 | 0.03% | 41,913,595 |
| 2011-07-08 | 2011-07-06 | 62.601 | 679,986 | -339 | 0.03% | 42,567,782 |
| 2011-07-07 | 2011-07-05 | 62.796 | 680,325 | +339 | 0.03% | 42,721,473 |
| 2011-07-06 | 2011-07-04 | 63.477 | 679,986 | -514 | 0.03% | 43,163,598 |
| 2011-07-05 | 2011-06-30 | 62.114 | 680,500 | -5,649 | 0.03% | 42,268,699 |
| 2011-06-30 | 2011-06-28 | 60.849 | 686,149 | -1,027 | 0.03% | 41,751,158 |
| 2011-06-29 | 2011-06-27 | 61.433 | 687,176 | -1,027 | 0.03% | 42,215,061 |
| 2011-06-28 | 2011-06-24 | 61.238 | 688,203 | -17,462 | 0.03% | 42,144,148 |
| 2011-06-27 | 2011-06-23 | 60.264 | 705,665 | -513 | 0.03% | 42,526,467 |
| 2011-06-24 | 2011-06-22 | 59.875 | 706,178 | -10,785 | 0.03% | 42,282,375 |
| 2011-06-23 | 2011-06-21 | 58.220 | 716,963 | -14,894 | 0.03% | 41,741,495 |
| 2011-06-22 | 2011-06-20 | 56.760 | 731,857 | -8,217 | 0.03% | 41,539,844 |
| 2011-06-21 | 2011-06-17 | 57.538 | 740,074 | -1,027 | 0.03% | 42,582,652 |
| 2011-06-20 | 2011-06-16 | 57.344 | 741,101 | +1,541 | 0.03% | 42,497,440 |
| 2011-06-17 | 2011-06-15 | 58.415 | 739,560 | +1,027 | 0.03% | 43,201,094 |
| 2011-06-15 | 2011-06-13 | 58.901 | 738,533 | +1,027 | 0.03% | 43,500,611 |
| 2011-06-14 | 2011-06-10 | 58.707 | 737,506 | +9,758 | 0.03% | 43,296,516 |
| 2011-06-13 | 2011-06-09 | 60.070 | 727,748 | -2,552 | 0.03% | 43,715,582 |
| 2011-06-10 | 2011-06-08 | 58.901 | 730,300 | +26,193 | 0.03% | 43,015,676 |
| 2011-06-09 | 2011-06-07 | 60.654 | 704,107 | +5,649 | 0.03% | 42,706,776 |
| 2011-06-08 | 2011-06-03 | 61.433 | 698,458 | +27,219 | 0.03% | 42,908,144 |
| 2011-06-07 | 2011-06-02 | 63.088 | 671,239 | -2,054 | 0.03% | 42,346,962 |
| 2011-06-03 | 2011-06-01 | 64.256 | 673,293 | -9,245 | 0.03% | 43,263,147 |
| 2011-06-02 | 2011-05-31 | 63.088 | 682,538 | -2,054 | 0.03% | 43,059,791 |
| 2011-06-01 | 2011-05-30 | 61.919 | 684,592 | +3,082 | 0.03% | 42,389,570 |
| 2011-05-30 | 2011-05-26 | 61.627 | 681,510 | +1,540 | 0.03% | 41,999,684 |
| 2011-05-27 | 2011-05-25 | 61.433 | 679,970 | +4,622 | 0.03% | 41,772,377 |
| 2011-05-26 | 2011-05-24 | 61.725 | 675,348 | +4,109 | 0.03% | 41,685,686 |
| 2011-05-25 | 2011-05-23 | 60.751 | 671,239 | +5,649 | 0.03% | 40,778,556 |
| 2011-05-24 | 2011-05-20 | 62.601 | 665,590 | +24,138 | 0.03% | 41,666,578 |
| 2011-05-23 | 2011-05-19 | 63.964 | 641,452 | +3,082 | 0.03% | 41,029,820 |
| 2011-05-20 | 2011-05-18 | 63.867 | 638,370 | -1,541 | 0.03% | 40,770,533 |
| 2011-05-19 | 2011-05-17 | 63.769 | 639,911 | +7,703 | 0.03% | 40,806,651 |
| 2011-05-18 | 2011-05-16 | 65.035 | 632,208 | +1,541 | 0.03% | 41,115,590 |
| 2011-05-17 | 2011-05-13 | 65.911 | 630,667 | -2,054 | 0.03% | 41,567,973 |
| 2011-05-16 | 2011-05-12 | 65.035 | 632,721 | +8,730 | 0.03% | 41,148,953 |
| 2011-05-13 | 2011-05-11 | 66.787 | 623,991 | +5,136 | 0.03% | 41,674,703 |
| 2011-05-12 | 2011-05-09 | 67.079 | 618,855 | -7,703 | 0.03% | 41,512,434 |
| 2011-05-11 | 2011-05-06 | 65.814 | 626,558 | +3,595 | 0.03% | 41,236,144 |
| 2011-05-09 | 2011-05-05 | 65.230 | 622,963 | +10,271 | 0.03% | 40,635,643 |
| 2011-05-06 | 2011-05-04 | 66.301 | 612,692 | -13,353 | 0.03% | 40,621,822 |
| 2011-05-03 | 2011-04-28 | 66.690 | 626,045 | -1,541 | 0.03% | 41,750,934 |
| 2011-04-29 | 2011-04-27 | 66.690 | 627,586 | -2,054 | 0.03% | 41,853,704 |
| 2011-04-27 | 2011-04-21 | 67.274 | 629,640 | +514 | 0.03% | 42,358,487 |
| 2011-04-21 | 2011-04-19 | 66.593 | 629,126 | +2,568 | 0.03% | 41,895,156 |
| 2011-04-20 | 2011-04-18 | 68.540 | 626,558 | +2,567 | 0.03% | 42,944,150 |
| 2011-04-19 | 2011-04-15 | 69.513 | 623,991 | -1,027 | 0.03% | 43,375,712 |
| 2011-04-15 | 2011-04-13 | 69.221 | 625,018 | +2,055 | 0.03% | 43,264,551 |
| 2011-04-13 | 2011-04-11 | 70.000 | 622,963 | -4,623 | 0.03% | 43,607,503 |
| 2011-04-12 | 2011-04-08 | 69.513 | 627,586 | +2,055 | 0.03% | 43,625,612 |
| 2011-04-08 | 2011-04-06 | 69.611 | 625,531 | -14,894 | 0.03% | 43,543,663 |
| 2011-04-07 | 2011-04-04 | 67.469 | 640,425 | -4,108 | 0.03% | 43,208,739 |
| 2011-04-06 | 2011-04-01 | 66.593 | 644,533 | -5,650 | 0.03% | 42,921,149 |
| 2011-04-04 | 2011-03-31 | 66.301 | 650,183 | -16,947 | 0.03% | 43,107,496 |
| 2011-04-01 | 2011-03-30 | 65.327 | 667,130 | -8,731 | 0.03% | 43,581,590 |
| 2011-03-30 | 2011-03-28 | 64.159 | 675,861 | -6,163 | 0.03% | 43,362,357 |
| 2011-03-29 | 2011-03-25 | 63.185 | 682,024 | +1,541 | 0.03% | 43,093,764 |
| 2011-03-23 | 2011-03-21 | 62.309 | 680,483 | +5,135 | 0.03% | 42,400,144 |
| 2011-03-22 | 2011-03-18 | 61.043 | 675,348 | +2,055 | 0.03% | 41,225,434 |
| 2011-03-21 | 2011-03-17 | 61.530 | 673,293 | -25,165 | 0.03% | 41,427,741 |
| 2011-03-18 | 2011-03-16 | 61.335 | 698,458 | +2,568 | 0.03% | 42,840,144 |
| 2011-03-17 | 2011-03-15 | 59.680 | 695,890 | +9,244 | 0.03% | 41,530,881 |
| 2011-03-15 | 2011-03-11 | 63.769 | 686,646 | +12,839 | 0.03% | 43,786,907 |
| 2011-03-14 | 2011-03-10 | 65.522 | 673,807 | +514 | 0.03% | 44,148,978 |
| 2011-03-11 | 2011-03-09 | 66.008 | 673,293 | -21,570 | 0.03% | 44,443,051 |
| 2011-03-08 | 2011-03-04 | 65.230 | 694,863 | -2,055 | 0.03% | 45,325,653 |
| 2011-03-07 | 2011-03-03 | 63.769 | 696,918 | +2,568 | 0.03% | 44,441,945 |
| 2011-03-04 | 2011-03-02 | 64.256 | 694,350 | +1,027 | 0.03% | 44,616,187 |
| 2011-03-03 | 2011-03-01 | 65.230 | 693,323 | -10,271 | 0.03% | 45,225,199 |
| 2011-03-02 | 2011-02-28 | 64.645 | 703,594 | -5,649 | 0.03% | 45,484,171 |
| 2011-03-01 | 2011-02-25 | 63.575 | 709,243 | -22,597 | 0.03% | 45,089,801 |
| 2011-02-28 | 2011-02-24 | 60.946 | 731,840 | -35,437 | 0.03% | 44,602,639 |
| 2011-02-25 | 2011-02-23 | 62.212 | 767,277 | +7,704 | 0.03% | 47,733,482 |
| 2011-02-24 | 2011-02-22 | 62.212 | 759,573 | +9,758 | 0.03% | 47,254,204 |
| 2011-02-23 | 2011-02-21 | 63.769 | 749,815 | +7,190 | 0.03% | 47,815,148 |
| 2011-02-22 | 2011-02-18 | 64.645 | 742,625 | -1,027 | 0.03% | 48,007,349 |
| 2011-02-21 | 2011-02-17 | 64.061 | 743,652 | -23,625 | 0.03% | 47,639,338 |
| 2011-02-18 | 2011-02-16 | 62.017 | 767,277 | -1,027 | 0.03% | 47,584,081 |
| 2011-02-17 | 2011-02-15 | 61.530 | 768,304 | -513 | 0.03% | 47,273,771 |
| 2011-02-16 | 2011-02-14 | 61.335 | 768,817 | +5,135 | 0.03% | 47,155,636 |
| 2011-02-15 | 2011-02-11 | 61.725 | 763,682 | +8,731 | 0.03% | 47,138,080 |
| 2011-02-14 | 2011-02-10 | 60.849 | 754,951 | +4,622 | 0.03% | 45,937,659 |
| 2011-02-11 | 2011-02-09 | 61.960 | 750,329 | +54,439 | 0.03% | 46,490,531 |
| 2011-02-10 | 2011-02-08 | 64.212 | 695,890 | +14,464 | 0.03% | 44,684,150 |
| 2011-02-09 | 2011-02-07 | 65.484 | 681,426 | +35,337 | 0.03% | 44,622,499 |
| 2011-02-08 | 2011-02-02 | 67.637 | 646,089 | +4,086 | 0.03% | 43,699,801 |
| 2011-02-07 | 2011-01-31 | 66.952 | 642,003 | -8,173 | 0.03% | 42,983,545 |
| 2011-02-01 | 2011-01-28 | 66.463 | 650,176 | +22,476 | 0.03% | 43,212,538 |
| 2011-01-31 | 2011-01-27 | 68.518 | 627,700 | -511 | 0.03% | 43,008,989 |
| 2011-01-28 | 2011-01-26 | 68.323 | 628,211 | -13,792 | 0.03% | 42,921,019 |
| 2011-01-26 | 2011-01-24 | 68.812 | 642,003 | +2,044 | 0.03% | 44,177,532 |
| 2011-01-25 | 2011-01-21 | 68.714 | 639,959 | -6,130 | 0.03% | 43,974,239 |
| 2011-01-24 | 2011-01-20 | 67.931 | 646,089 | +22,986 | 0.03% | 43,889,525 |
| 2011-01-21 | 2011-01-19 | 68.910 | 623,103 | +13,792 | 0.03% | 42,937,976 |
| 2011-01-20 | 2011-01-18 | 68.812 | 609,311 | +28,606 | 0.03% | 41,927,929 |
| 2011-01-19 | 2011-01-17 | 69.693 | 580,705 | +4,597 | 0.03% | 40,471,064 |
| 2011-01-18 | 2011-01-14 | 70.378 | 576,108 | +2,554 | 0.03% | 40,545,426 |
| 2011-01-17 | 2011-01-13 | 70.476 | 573,554 | +1,533 | 0.03% | 40,421,821 |
| 2011-01-14 | 2011-01-12 | 69.889 | 572,021 | +32,692 | 0.03% | 39,977,833 |
| 2011-01-13 | 2011-01-11 | 70.770 | 539,329 | +10,727 | 0.02% | 38,168,152 |
| 2011-01-12 | 2011-01-10 | 70.965 | 528,602 | +9,705 | 0.02% | 37,512,489 |
| 2011-01-11 | 2011-01-07 | 72.629 | 518,897 | +6,130 | 0.02% | 37,687,223 |
| 2011-01-10 | 2011-01-06 | 73.608 | 512,767 | -32,181 | 0.02% | 37,743,918 |
| 2011-01-07 | 2011-01-05 | 73.119 | 544,948 | +1,021 | 0.02% | 39,846,000 |
| 2011-01-06 | 2011-01-04 | 72.434 | 543,927 | -511 | 0.02% | 39,398,656 |
| 2011-01-05 | 2011-01-03 | 72.434 | 544,438 | -9,194 | 0.02% | 39,435,669 |
| 2011-01-04 | 2010-12-31 | 71.161 | 553,632 | -12,260 | 0.02% | 39,397,137 |
| 2011-01-03 | 2010-12-29 | 71.259 | 565,892 | -6,640 | 0.02% | 40,324,965 |
| 2010-12-30 | 2010-12-28 | 69.399 | 572,532 | +11,238 | 0.03% | 39,733,339 |
| 2010-12-29 | 2010-12-24 | 71.161 | 561,294 | -2,554 | 0.02% | 39,942,374 |
| 2010-12-28 | 2010-12-22 | 72.042 | 563,848 | -13,792 | 0.02% | 40,620,842 |
| 2010-12-23 | 2010-12-21 | 70.770 | 577,640 | -9,195 | 0.03% | 40,879,410 |
| 2010-12-22 | 2010-12-20 | 69.987 | 586,835 | +7,662 | 0.03% | 41,070,607 |
| 2010-12-21 | 2010-12-17 | 71.063 | 579,173 | -7,151 | 0.03% | 41,157,975 |
| 2010-12-20 | 2010-12-16 | 68.127 | 586,324 | +5,619 | 0.03% | 39,944,407 |
| 2010-12-17 | 2010-12-15 | 69.399 | 580,705 | +10,216 | 0.03% | 40,300,540 |
| 2010-12-16 | 2010-12-14 | 71.846 | 570,489 | -18,900 | 0.02% | 40,987,592 |
| 2010-12-15 | 2010-12-13 | 70.770 | 589,389 | -9,705 | 0.03% | 41,710,884 |
| 2010-12-14 | 2010-12-10 | 69.693 | 599,094 | +7,662 | 0.03% | 41,752,649 |
| 2010-12-13 | 2010-12-09 | 69.889 | 591,432 | +8,187 | 0.03% | 41,334,444 |
| 2010-12-10 | 2010-12-08 | 70.672 | 583,245 | -3,576 | 0.03% | 41,218,985 |
| 2010-12-09 | 2010-12-07 | 70.672 | 586,821 | +5,108 | 0.03% | 41,471,707 |
| 2010-12-08 | 2010-12-06 | 70.378 | 581,713 | +2,043 | 0.03% | 40,939,895 |
| 2010-12-07 | 2010-12-03 | 71.063 | 579,670 | +2,043 | 0.03% | 41,193,293 |
| 2010-12-06 | 2010-12-02 | 71.944 | 577,627 | -510 | 0.03% | 41,556,972 |
| 2010-12-03 | 2010-12-01 | 72.336 | 578,137 | -7,152 | 0.03% | 41,820,023 |
| 2010-12-02 | 2010-11-30 | 70.770 | 585,289 | -27,073 | 0.03% | 41,420,728 |
| 2010-12-01 | 2010-11-29 | 70.085 | 612,362 | -10,727 | 0.03% | 42,917,095 |
| 2010-11-30 | 2010-11-26 | 67.931 | 623,089 | +511 | 0.03% | 42,327,111 |
| 2010-11-29 | 2010-11-25 | 68.518 | 622,578 | +6,641 | 0.03% | 42,658,038 |
| 2010-11-26 | 2010-11-24 | 69.106 | 615,937 | -8,684 | 0.03% | 42,564,748 |
| 2010-11-25 | 2010-11-23 | 67.833 | 624,621 | +19,921 | 0.03% | 42,370,041 |
| 2010-11-24 | 2010-11-22 | 70.085 | 604,700 | -3,064 | 0.03% | 42,380,108 |
| 2010-11-23 | 2010-11-19 | 70.280 | 607,764 | +24,008 | 0.03% | 42,713,827 |
| 2010-11-22 | 2010-11-18 | 71.259 | 583,756 | +4,597 | 0.03% | 41,597,938 |
| 2010-11-19 | 2010-11-17 | 71.161 | 579,159 | -35,757 | 0.03% | 41,213,670 |
| 2010-11-18 | 2010-11-16 | 71.553 | 614,916 | +511 | 0.03% | 43,998,942 |
| 2010-11-17 | 2010-11-15 | 70.965 | 614,405 | -35,246 | 0.03% | 43,601,539 |
| 2010-11-16 | 2010-11-12 | 69.987 | 649,651 | +41,376 | 0.03% | 45,466,887 |
| 2010-11-15 | 2010-11-11 | 71.553 | 608,275 | -16,857 | 0.03% | 43,523,760 |
| 2010-11-12 | 2010-11-10 | 71.846 | 625,132 | +88,881 | 0.03% | 44,913,496 |
| 2010-11-11 | 2010-11-09 | 73.413 | 536,251 | +9,718 | 0.03% | 39,367,555 |
| 2010-11-10 | 2010-11-08 | 74.881 | 526,533 | -9,705 | 0.02% | 39,427,215 |
| 2010-11-09 | 2010-11-05 | 73.804 | 536,238 | +175,719 | 0.03% | 39,576,556 |
| 2010-11-08 | 2010-11-04 | 78.894 | 360,519 | +8,173 | 0.02% | 28,442,795 |
| 2010-11-05 | 2010-11-03 | 77.328 | 352,346 | -3,575 | 0.02% | 27,246,173 |
| 2010-11-04 | 2010-11-02 | 76.838 | 355,921 | -4,598 | 0.02% | 27,348,426 |
| 2010-11-03 | 2010-11-01 | 76.447 | 360,519 | +3,065 | 0.02% | 27,560,574 |
| 2010-11-02 | 2010-10-29 | 74.294 | 357,454 | -1,532 | 0.02% | 26,556,510 |
| 2010-11-01 | 2010-10-28 | 75.272 | 358,986 | +2,043 | 0.02% | 27,021,716 |
| 2010-10-29 | 2010-10-27 | 76.741 | 356,943 | -9,705 | 0.02% | 27,392,016 |
| 2010-10-28 | 2010-10-26 | 74.489 | 366,648 | -16,857 | 0.02% | 27,311,342 |
| 2010-10-27 | 2010-10-25 | 73.021 | 383,505 | -1,533 | 0.02% | 28,003,926 |
| 2010-10-26 | 2010-10-22 | 73.804 | 385,038 | -2,043 | 0.02% | 28,417,378 |
| 2010-10-25 | 2010-10-21 | 73.119 | 387,081 | -9,705 | 0.02% | 28,302,938 |
| 2010-10-22 | 2010-10-20 | 72.042 | 396,786 | +19,921 | 0.02% | 28,585,331 |
| 2010-10-21 | 2010-10-19 | 73.706 | 376,865 | +3,576 | 0.02% | 27,777,288 |
| 2010-10-19 | 2010-10-15 | 73.804 | 373,289 | +1,022 | 0.02% | 27,550,254 |
| 2010-10-18 | 2010-10-14 | 74.979 | 372,267 | -24,519 | 0.02% | 27,912,091 |
| 2010-10-15 | 2010-10-13 | 75.659 | 396,786 | +26,562 | 0.02% | 30,020,628 |
| 2010-10-14 | 2010-10-12 | 76.156 | 370,224 | +8,269 | 0.02% | 28,194,759 |
| 2010-10-13 | 2010-10-11 | 77.546 | 361,955 | -18,104 | 0.02% | 28,068,168 |
| 2010-10-12 | 2010-10-08 | 75.461 | 380,059 | +12,086 | 0.02% | 28,679,599 |
| 2010-10-11 | 2010-10-07 | 75.560 | 367,973 | +2,014 | 0.02% | 27,804,115 |
| 2010-10-08 | 2010-10-06 | 76.355 | 365,959 | -19,639 | 0.02% | 27,942,627 |
| 2010-10-07 | 2010-10-05 | 72.979 | 385,598 | +9,064 | 0.02% | 28,140,420 |
| 2010-10-06 | 2010-10-04 | 74.071 | 376,534 | +6,547 | 0.02% | 27,890,191 |
| 2010-10-05 | 2010-09-30 | 75.262 | 369,987 | -9,065 | 0.02% | 27,846,084 |
| 2010-10-04 | 2010-09-29 | 73.277 | 379,052 | -42,300 | 0.02% | 27,775,611 |
| 2010-09-30 | 2010-09-28 | 70.794 | 421,352 | +1,511 | 0.02% | 29,829,299 |
| 2010-09-29 | 2010-09-27 | 71.092 | 419,841 | +56,904 | 0.02% | 29,847,388 |
| 2010-09-28 | 2010-09-24 | 72.085 | 362,937 | +5,539 | 0.02% | 26,162,324 |
| 2010-09-27 | 2010-09-22 | 73.872 | 357,398 | +6,546 | 0.02% | 26,401,799 |
| 2010-09-24 | 2010-09-21 | 74.567 | 350,852 | +1,007 | 0.02% | 26,162,085 |
| 2010-09-21 | 2010-09-17 | 73.872 | 349,845 | -1,510 | 0.02% | 25,843,841 |
| 2010-09-20 | 2010-09-16 | 74.567 | 351,355 | -4,029 | 0.02% | 26,199,592 |
| 2010-09-17 | 2010-09-15 | 74.964 | 355,384 | +1,511 | 0.02% | 26,641,169 |
| 2010-09-16 | 2010-09-14 | 73.872 | 353,873 | +6,043 | 0.02% | 26,141,399 |
| 2010-09-15 | 2010-09-13 | 75.659 | 347,830 | -11,079 | 0.02% | 26,316,642 |
| 2010-09-14 | 2010-09-10 | 72.879 | 358,909 | -20,646 | 0.02% | 26,157,056 |
| 2010-09-13 | 2010-09-09 | 71.291 | 379,555 | +14,630 | 0.02% | 27,058,743 |
| 2010-09-10 | 2010-09-08 | 70.496 | 364,925 | -503 | 0.02% | 25,725,891 |
| 2010-09-09 | 2010-09-07 | 71.489 | 365,428 | -2,518 | 0.02% | 26,124,187 |
| 2010-09-08 | 2010-09-06 | 70.894 | 367,946 | -26,186 | 0.02% | 26,084,995 |
| 2010-09-07 | 2010-09-03 | 69.603 | 394,132 | +26,186 | 0.02% | 27,432,676 |
| 2010-09-06 | 2010-09-02 | 69.603 | 367,946 | +1,511 | 0.02% | 25,610,058 |
| 2010-09-03 | 2010-09-01 | 69.503 | 366,435 | +2,014 | 0.02% | 25,468,505 |
| 2010-09-02 | 2010-08-31 | 69.007 | 364,421 | -504 | 0.02% | 25,147,607 |
| 2010-08-31 | 2010-08-27 | 67.716 | 364,925 | -3,021 | 0.02% | 24,711,349 |
| 2010-08-30 | 2010-08-26 | 69.503 | 367,946 | +1,511 | 0.02% | 25,573,524 |
| 2010-08-27 | 2010-08-25 | 69.503 | 366,435 | -30,215 | 0.02% | 25,468,505 |
| 2010-08-26 | 2010-08-24 | 68.411 | 396,650 | +14,100 | 0.02% | 27,135,332 |
| 2010-08-25 | 2010-08-23 | 67.816 | 382,550 | +12,086 | 0.02% | 25,942,831 |
| 2010-08-24 | 2010-08-20 | 67.220 | 370,464 | +504 | 0.02% | 24,902,511 |
| 2010-08-23 | 2010-08-19 | 67.915 | 369,960 | -1,007 | 0.02% | 25,125,767 |
| 2010-08-20 | 2010-08-18 | 66.525 | 370,967 | +503 | 0.02% | 24,678,488 |
| 2010-08-16 | 2010-08-12 | 66.823 | 370,464 | -1,007 | 0.02% | 24,755,376 |
| 2010-08-13 | 2010-08-11 | 67.319 | 371,471 | -7,050 | 0.02% | 25,007,085 |
| 2010-08-12 | 2010-08-10 | 66.425 | 378,521 | +5,568 | 0.02% | 25,143,432 |
| 2010-08-10 | 2010-08-06 | 67.518 | 372,953 | -7,050 | 0.02% | 25,180,913 |
| 2010-08-09 | 2010-08-05 | 66.922 | 380,003 | +4,532 | 0.02% | 25,430,528 |
| 2010-08-06 | 2010-08-04 | 68.511 | 375,471 | -46,329 | 0.02% | 25,723,730 |
| 2010-08-05 | 2010-08-03 | 66.128 | 421,800 | +40,789 | 0.02% | 27,892,617 |
| 2010-08-03 | 2010-07-30 | 64.340 | 381,011 | +2,518 | 0.02% | 24,514,384 |
| 2010-08-02 | 2010-07-29 | 64.738 | 378,493 | -3,525 | 0.02% | 24,502,698 |
| 2010-07-30 | 2010-07-28 | 64.738 | 382,018 | +504 | 0.02% | 24,730,898 |
| 2010-07-29 | 2010-07-27 | 66.823 | 381,514 | -46,832 | 0.02% | 25,493,766 |
| 2010-07-28 | 2010-07-26 | 66.425 | 428,346 | +41,293 | 0.02% | 28,453,081 |
| 2010-07-27 | 2010-07-23 | 65.631 | 387,053 | -25,683 | 0.02% | 25,402,728 |
| 2010-07-26 | 2010-07-22 | 64.539 | 412,736 | +21,654 | 0.02% | 26,637,543 |
| 2010-07-22 | 2010-07-20 | 63.745 | 391,082 | +1,511 | 0.02% | 24,929,371 |
| 2010-07-19 | 2010-07-15 | 63.447 | 389,571 | -1,007 | 0.02% | 24,717,010 |
| 2010-07-16 | 2010-07-14 | 63.447 | 390,578 | -2,015 | 0.02% | 24,780,901 |
| 2010-07-15 | 2010-07-13 | 62.454 | 392,593 | -4,532 | 0.02% | 24,518,938 |
| 2010-07-14 | 2010-07-12 | 61.461 | 397,125 | -503 | 0.02% | 24,407,671 |
| 2010-07-13 | 2010-07-09 | 60.667 | 397,628 | -976 | 0.02% | 24,122,740 |
| 2010-07-06 | 2010-07-02 | 59.972 | 398,604 | -1,007 | 0.02% | 23,904,907 |
| 2010-07-05 | 2010-06-30 | 59.872 | 399,611 | +2,518 | 0.02% | 23,925,620 |
| 2010-07-02 | 2010-06-29 | 60.369 | 397,093 | -1,511 | 0.02% | 23,972,000 |
| 2010-06-29 | 2010-06-25 | 60.766 | 398,604 | -1,511 | 0.02% | 24,221,528 |
| 2010-06-25 | 2010-06-23 | 60.865 | 400,115 | -1,510 | 0.02% | 24,353,073 |
| 2010-06-24 | 2010-06-22 | 61.560 | 401,625 | -504 | 0.02% | 24,724,123 |
| 2010-06-23 | 2010-06-21 | 61.858 | 402,129 | -8,057 | 0.02% | 24,874,932 |
| 2010-06-21 | 2010-06-17 | 58.085 | 410,186 | -1,007 | 0.02% | 23,825,672 |
| 2010-06-15 | 2010-06-11 | 57.787 | 411,193 | -5,539 | 0.02% | 23,761,681 |
| 2010-06-11 | 2010-06-09 | 57.291 | 416,732 | -6,009 | 0.02% | 23,874,876 |
| 2010-06-10 | 2010-06-08 | 56.397 | 422,741 | -3,525 | 0.02% | 23,841,368 |
| 2010-06-09 | 2010-06-07 | 56.099 | 426,266 | -25,179 | 0.02% | 23,913,195 |
| 2010-06-08 | 2010-06-04 | 56.397 | 451,445 | -26,689 | 0.02% | 25,460,190 |
| 2010-06-07 | 2010-06-03 | 55.305 | 478,134 | +3,525 | 0.02% | 26,443,156 |
| 2010-06-04 | 2010-06-02 | 54.808 | 474,609 | -6,043 | 0.02% | 26,012,585 |
| 2010-06-03 | 2010-06-01 | 54.014 | 480,652 | +5,036 | 0.02% | 25,961,998 |
| 2010-06-02 | 2010-05-31 | 54.411 | 475,616 | -2,014 | 0.02% | 25,878,880 |
| 2010-06-01 | 2010-05-28 | 54.610 | 477,630 | +25,178 | 0.02% | 26,083,313 |
| 2010-05-31 | 2010-05-27 | 54.411 | 452,452 | +9,064 | 0.02% | 24,618,497 |
| 2010-05-28 | 2010-05-26 | 53.121 | 443,388 | +17,122 | 0.02% | 23,552,997 |
| 2010-05-27 | 2010-05-25 | 54.213 | 426,266 | +2,518 | 0.02% | 23,109,034 |
| 2010-05-26 | 2010-05-24 | 57.191 | 423,748 | -6,547 | 0.02% | 24,234,753 |
| 2010-05-25 | 2010-05-20 | 55.007 | 430,295 | -8,560 | 0.02% | 23,669,251 |
| 2010-05-20 | 2010-05-18 | 55.404 | 438,855 | -2,015 | 0.02% | 24,314,409 |
| 2010-05-19 | 2010-05-17 | 55.007 | 440,870 | +1,007 | 0.02% | 24,250,951 |
| 2010-05-17 | 2010-05-13 | 56.496 | 439,863 | -6,042 | 0.02% | 24,850,673 |
| 2010-05-14 | 2010-05-12 | 54.411 | 445,905 | -1,008 | 0.02% | 24,262,266 |
| 2010-05-13 | 2010-05-11 | 53.816 | 446,913 | +3,066 | 0.02% | 24,050,867 |
| 2010-05-12 | 2010-05-10 | 55.404 | 443,847 | -3,021 | 0.02% | 24,590,986 |
| 2010-05-11 | 2010-05-07 | 54.709 | 446,868 | -11,079 | 0.02% | 24,447,774 |
| 2010-05-10 | 2010-05-06 | 54.213 | 457,947 | +9,568 | 0.02% | 24,826,547 |
| 2010-05-07 | 2010-05-05 | 54.908 | 448,379 | +12,589 | 0.02% | 24,619,479 |
| 2010-05-06 | 2010-05-04 | 55.901 | 435,790 | +3,022 | 0.02% | 24,360,944 |
| 2010-05-05 | 2010-05-03 | 56.397 | 432,768 | +4,532 | 0.02% | 24,406,861 |
| 2010-05-04 | 2010-04-30 | 56.596 | 428,236 | +1,007 | 0.02% | 24,236,309 |
| 2010-05-03 | 2010-04-29 | 56.695 | 427,229 | +13,093 | 0.02% | 24,221,737 |
| 2010-04-30 | 2010-04-28 | 57.191 | 414,136 | +9,064 | 0.02% | 23,685,029 |
| 2010-04-29 | 2010-04-27 | 57.986 | 405,072 | +3,525 | 0.02% | 23,488,405 |
| 2010-04-28 | 2010-04-26 | 59.574 | 401,547 | -10,071 | 0.02% | 23,921,923 |
| 2010-04-27 | 2010-04-23 | 57.291 | 411,618 | +20,143 | 0.02% | 23,581,891 |
| 2010-04-26 | 2010-04-22 | 59.177 | 391,475 | +1,510 | 0.02% | 23,166,411 |
| 2010-04-23 | 2010-04-21 | 60.667 | 389,965 | -503 | 0.02% | 23,657,851 |
| 2010-04-22 | 2010-04-20 | 60.567 | 390,468 | +503 | 0.02% | 23,649,597 |
| 2010-04-21 | 2010-04-19 | 59.376 | 389,965 | +504 | 0.02% | 23,154,493 |
| 2010-04-20 | 2010-04-16 | 59.773 | 389,461 | +3,021 | 0.02% | 23,279,247 |
| 2010-04-19 | 2010-04-15 | 60.865 | 386,440 | +7,554 | 0.02% | 23,520,741 |
| 2010-04-16 | 2010-04-14 | 61.362 | 378,886 | +3,525 | 0.02% | 23,249,065 |
| 2010-04-15 | 2010-04-13 | 61.858 | 375,361 | +504 | 0.02% | 23,219,115 |
| 2010-04-14 | 2010-04-12 | 62.752 | 374,857 | +1,007 | 0.02% | 23,522,916 |
| 2010-04-13 | 2010-04-09 | 63.546 | 373,850 | -969 | 0.02% | 23,756,684 |
| 2010-04-12 | 2010-04-08 | 62.553 | 374,819 | +5,036 | 0.02% | 23,446,100 |
| 2010-04-09 | 2010-04-07 | 64.638 | 369,783 | -15,108 | 0.02% | 23,902,118 |
| 2010-04-08 | 2010-04-01 | 63.050 | 384,891 | +13,093 | 0.02% | 24,267,215 |
| 2010-04-07 | 2010-03-31 | 62.156 | 371,798 | +1,511 | 0.02% | 23,109,462 |
| 2010-04-01 | 2010-03-30 | 64.142 | 370,287 | -2,014 | 0.02% | 23,750,866 |
| 2010-03-31 | 2010-03-29 | 62.851 | 372,301 | -1,511 | 0.02% | 23,399,489 |
| 2010-03-30 | 2010-03-26 | 63.546 | 373,812 | -2,518 | 0.02% | 23,754,269 |
| 2010-03-29 | 2010-03-25 | 61.461 | 376,330 | -2,014 | 0.02% | 23,129,591 |
| 2010-03-26 | 2010-03-24 | 61.262 | 378,344 | -1,007 | 0.02% | 23,178,241 |
| 2010-03-25 | 2010-03-23 | 60.567 | 379,351 | -504 | 0.02% | 22,976,270 |
| 2010-03-24 | 2010-03-22 | 60.269 | 379,855 | +8,057 | 0.02% | 22,893,648 |
| 2010-03-23 | 2010-03-19 | 63.149 | 371,798 | +1,511 | 0.02% | 23,478,623 |
| 2010-03-22 | 2010-03-18 | 62.553 | 370,287 | +3,525 | 0.02% | 23,162,609 |
| 2010-03-19 | 2010-03-17 | 63.943 | 366,762 | -31,725 | 0.02% | 23,451,934 |
| 2010-03-18 | 2010-03-16 | 61.660 | 398,487 | +18,129 | 0.02% | 24,570,513 |
| 2010-03-16 | 2010-03-12 | 61.759 | 380,358 | +503 | 0.02% | 23,490,453 |
| 2010-03-15 | 2010-03-11 | 61.163 | 379,855 | +504 | 0.02% | 23,233,092 |
| 2010-03-12 | 2010-03-10 | 61.560 | 379,351 | -504 | 0.02% | 23,352,930 |
| 2010-03-11 | 2010-03-09 | 62.752 | 379,855 | -1,975 | 0.02% | 23,836,549 |
| 2010-03-10 | 2010-03-08 | 61.560 | 381,830 | -2,518 | 0.02% | 23,505,538 |
| 2010-03-08 | 2010-03-04 | 58.284 | 384,348 | -1,510 | 0.02% | 22,401,195 |
| 2010-03-05 | 2010-03-03 | 58.581 | 385,858 | -504 | 0.02% | 22,604,140 |
| 2010-03-04 | 2010-03-02 | 58.879 | 386,362 | -12,086 | 0.02% | 22,748,751 |
| 2010-03-03 | 2010-03-01 | 57.688 | 398,448 | +4,532 | 0.02% | 22,985,621 |
| 2010-03-02 | 2010-02-26 | 58.879 | 393,916 | -6,043 | 0.02% | 23,193,526 |
| 2010-03-01 | 2010-02-25 | 57.787 | 399,959 | -5,035 | 0.02% | 23,112,500 |
| 2010-02-26 | 2010-02-24 | 57.489 | 404,994 | -1,511 | 0.02% | 23,282,822 |
| 2010-02-25 | 2010-02-23 | 57.787 | 406,505 | -1,511 | 0.02% | 23,490,774 |
| 2010-02-24 | 2010-02-22 | 57.191 | 408,016 | -1,510 | 0.02% | 23,335,018 |
| 2010-02-23 | 2010-02-19 | 56.000 | 409,526 | -504 | 0.02% | 22,933,432 |
| 2010-02-22 | 2010-02-18 | 56.496 | 410,030 | -504 | 0.02% | 23,165,216 |
| 2010-02-19 | 2010-02-17 | 56.993 | 410,534 | +1,008 | 0.02% | 23,397,501 |
| 2010-02-18 | 2010-02-12 | 56.794 | 409,526 | -4,029 | 0.02% | 23,258,728 |
| 2010-02-17 | 2010-02-11 | 56.099 | 413,555 | +504 | 0.02% | 23,200,117 |
| 2010-02-12 | 2010-02-10 | 55.843 | 413,051 | -5,540 | 0.02% | 23,066,065 |
| 2010-02-11 | 2010-02-09 | 54.345 | 418,591 | -2,413 | 0.02% | 22,748,188 |
| 2010-02-09 | 2010-02-05 | 51.847 | 421,004 | +3,504 | 0.02% | 21,827,883 |
| 2010-02-08 | 2010-02-04 | 53.446 | 417,500 | -5,005 | 0.02% | 22,313,531 |
| 2010-02-05 | 2010-02-03 | 53.146 | 422,505 | +6,006 | 0.02% | 22,454,403 |
| 2010-02-04 | 2010-02-02 | 53.046 | 416,499 | -13,013 | 0.02% | 22,093,601 |
| 2010-02-03 | 2010-02-01 | 52.846 | 429,512 | +16,016 | 0.02% | 22,698,074 |
| 2010-02-02 | 2010-01-29 | 52.946 | 413,496 | +7,007 | 0.02% | 21,892,997 |
| 2010-02-01 | 2010-01-28 | 54.744 | 406,489 | -8,509 | 0.02% | 22,252,939 |
| 2010-01-29 | 2010-01-27 | 53.146 | 414,998 | -7,007 | 0.02% | 22,055,437 |
| 2010-01-28 | 2010-01-26 | 55.543 | 422,005 | +5,506 | 0.02% | 23,439,612 |
| 2010-01-27 | 2010-01-25 | 57.042 | 416,499 | +36,037 | 0.02% | 23,757,903 |
| 2010-01-26 | 2010-01-22 | 58.840 | 380,462 | +2,002 | 0.02% | 22,386,418 |
| 2010-01-25 | 2010-01-21 | 57.442 | 378,460 | +3,503 | 0.02% | 21,739,315 |
| 2010-01-22 | 2010-01-20 | 60.638 | 374,957 | -2,502 | 0.02% | 22,736,740 |
| 2010-01-19 | 2010-01-15 | 59.240 | 377,459 | -1,001 | 0.02% | 22,360,551 |
| 2010-01-18 | 2010-01-14 | 59.040 | 378,460 | +2,502 | 0.02% | 22,344,235 |
| 2010-01-15 | 2010-01-13 | 59.240 | 375,958 | +1,502 | 0.02% | 22,271,633 |
| 2010-01-13 | 2010-01-11 | 61.437 | 374,456 | +540 | 0.02% | 23,005,620 |
| 2010-01-12 | 2010-01-08 | 61.437 | 373,916 | +4,004 | 0.02% | 22,972,444 |
| 2010-01-11 | 2010-01-07 | 63.336 | 369,912 | +1,001 | 0.02% | 23,428,566 |
| 2010-01-08 | 2010-01-06 | 63.036 | 368,911 | -501 | 0.02% | 23,254,606 |
| 2010-01-07 | 2010-01-05 | 63.735 | 369,412 | -3,503 | 0.02% | 23,544,513 |
| 2010-01-06 | 2010-01-04 | 62.037 | 372,915 | -3,504 | 0.02% | 23,134,466 |
| 2010-01-05 | 2009-12-31 | 61.138 | 376,419 | -6,506 | 0.02% | 23,013,411 |
| 2010-01-04 | 2009-12-29 | 58.740 | 382,925 | -2,003 | 0.02% | 22,493,088 |
| 2009-12-30 | 2009-12-28 | 58.341 | 384,928 | -55,556 | 0.02% | 22,456,930 |
| 2009-12-29 | 2009-12-24 | 57.342 | 440,484 | +49,050 | 0.02% | 25,258,064 |
| 2009-12-28 | 2009-12-22 | 57.741 | 391,434 | -13,013 | 0.02% | 22,601,872 |
| 2009-12-23 | 2009-12-21 | 54.644 | 404,447 | +7,507 | 0.02% | 22,100,748 |
| 2009-12-22 | 2009-12-18 | 56.443 | 396,940 | +2,503 | 0.02% | 22,404,298 |
| 2009-12-21 | 2009-12-17 | 58.341 | 394,437 | +2,502 | 0.02% | 23,011,690 |
| 2009-12-18 | 2009-12-16 | 58.241 | 391,935 | +1,502 | 0.02% | 22,826,569 |
| 2009-12-17 | 2009-12-15 | 59.240 | 390,433 | +2,002 | 0.02% | 23,129,127 |
| 2009-12-15 | 2009-12-11 | 61.138 | 388,431 | -3,003 | 0.02% | 23,747,797 |
| 2009-12-11 | 2009-12-09 | 60.239 | 391,434 | -1,962 | 0.02% | 23,579,462 |
| 2009-12-10 | 2009-12-08 | 60.638 | 393,396 | -3,003 | 0.02% | 23,854,848 |
| 2009-12-08 | 2009-12-04 | 60.838 | 396,399 | -1,001 | 0.02% | 24,116,144 |
| 2009-12-07 | 2009-12-03 | 59.939 | 397,400 | -1,001 | 0.02% | 23,819,747 |
| 2009-12-04 | 2009-12-02 | 58.241 | 398,401 | -501 | 0.02% | 23,203,153 |
| 2009-12-03 | 2009-12-01 | 58.341 | 398,902 | -1,001 | 0.02% | 23,272,181 |
| 2009-12-02 | 2009-11-30 | 56.542 | 399,903 | +1,001 | 0.02% | 22,611,487 |
| 2009-12-01 | 2009-11-27 | 55.144 | 398,902 | +3,003 | 0.02% | 21,996,993 |
| 2009-11-30 | 2009-11-26 | 57.941 | 395,899 | +1,001 | 0.02% | 22,938,786 |
| 2009-11-27 | 2009-11-25 | 58.540 | 394,898 | -1,001 | 0.02% | 23,117,485 |
| 2009-11-26 | 2009-11-24 | 57.442 | 395,899 | +6,006 | 0.02% | 22,741,038 |
| 2009-11-25 | 2009-11-23 | 59.439 | 389,893 | +2,503 | 0.02% | 23,175,037 |
| 2009-11-20 | 2009-11-18 | 61.837 | 387,390 | +2,002 | 0.02% | 23,955,050 |
| 2009-11-19 | 2009-11-17 | 63.735 | 385,388 | +2,503 | 0.02% | 24,562,745 |
| 2009-11-18 | 2009-11-16 | 64.035 | 382,885 | -16,017 | 0.02% | 24,517,965 |
| 2009-11-12 | 2009-11-10 | 60.239 | 398,902 | +541 | 0.02% | 24,029,324 |
| 2009-11-10 | 2009-11-06 | 60.339 | 398,361 | -10,510 | 0.02% | 24,036,531 |
| 2009-11-05 | 2009-11-03 | 58.640 | 408,871 | +15,015 | 0.02% | 23,976,315 |
| 2009-11-02 | 2009-10-29 | 57.941 | 393,856 | +1,001 | 0.02% | 22,820,412 |
| 2009-10-30 | 2009-10-28 | 58.640 | 392,855 | -5,005 | 0.02% | 23,037,132 |
| 2009-10-28 | 2009-10-23 | 62.137 | 397,860 | +1,501 | 0.02% | 24,721,721 |
| 2009-10-27 | 2009-10-22 | 62.237 | 396,359 | +14,015 | 0.02% | 24,668,049 |
| 2009-10-23 | 2009-10-21 | 62.736 | 382,344 | -7,508 | 0.02% | 23,986,780 |
| 2009-10-22 | 2009-10-20 | 60.339 | 389,852 | -3,003 | 0.02% | 23,523,110 |
| 2009-10-21 | 2009-10-19 | 58.241 | 392,855 | +1,001 | 0.02% | 22,880,150 |
| 2009-10-20 | 2009-10-16 | 57.541 | 391,854 | -501 | 0.02% | 22,547,832 |
| 2009-10-19 | 2009-10-15 | 57.941 | 392,355 | +5,006 | 0.02% | 22,733,443 |
| 2009-10-16 | 2009-10-14 | 58.940 | 387,349 | +500 | 0.02% | 22,830,345 |
| 2009-10-14 | 2009-10-12 | 60.679 | 386,849 | +7,124 | 0.02% | 23,473,802 |
| 2009-10-13 | 2009-10-09 | 60.679 | 379,725 | -1,436 | 0.02% | 23,041,522 |
| 2009-10-12 | 2009-10-08 | 61.798 | 381,161 | -2,460 | 0.02% | 23,554,813 |
| 2009-10-09 | 2009-10-07 | 60.883 | 383,621 | -23,121 | 0.02% | 23,355,912 |
| 2009-10-08 | 2009-10-06 | 58.545 | 406,742 | +24,597 | 0.02% | 23,812,727 |
| 2009-10-07 | 2009-10-05 | 57.427 | 382,145 | -492 | 0.02% | 21,945,438 |
| 2009-10-05 | 2009-09-30 | 58.037 | 382,637 | -23,121 | 0.02% | 22,207,041 |
| 2009-10-02 | 2009-09-29 | 56.716 | 405,758 | +4,428 | 0.02% | 23,012,771 |
| 2009-09-29 | 2009-09-25 | 55.394 | 401,330 | -984 | 0.02% | 22,231,346 |
| 2009-09-25 | 2009-09-23 | 55.394 | 402,314 | -2,460 | 0.02% | 22,285,854 |
| 2009-09-24 | 2009-09-22 | 55.801 | 404,774 | +3,444 | 0.02% | 22,586,690 |
| 2009-09-23 | 2009-09-21 | 55.394 | 401,330 | -492 | 0.02% | 22,231,346 |
| 2009-09-22 | 2009-09-18 | 55.801 | 401,822 | +492 | 0.02% | 22,421,966 |
| 2009-09-21 | 2009-09-17 | 58.037 | 401,330 | -5,412 | 0.02% | 23,291,924 |
| 2009-09-18 | 2009-09-16 | 57.224 | 406,742 | -13,774 | 0.02% | 23,275,287 |
| 2009-09-17 | 2009-09-15 | 55.394 | 420,516 | +4,920 | 0.02% | 23,294,139 |
| 2009-09-15 | 2009-09-11 | 56.817 | 415,596 | -2,460 | 0.02% | 23,612,980 |
| 2009-09-14 | 2009-09-10 | 56.106 | 418,056 | -10,330 | 0.02% | 23,455,310 |
| 2009-09-11 | 2009-09-09 | 55.394 | 428,386 | -7,327 | 0.02% | 23,730,091 |
| 2009-09-10 | 2009-09-08 | 56.207 | 435,713 | -14,266 | 0.02% | 24,490,254 |
| 2009-09-09 | 2009-09-07 | 53.666 | 449,979 | +3,443 | 0.02% | 24,148,702 |
| 2009-09-08 | 2009-09-04 | 53.463 | 446,536 | -24,596 | 0.02% | 23,873,157 |
| 2009-09-07 | 2009-09-03 | 50.109 | 471,132 | +4,919 | 0.02% | 23,607,889 |
| 2009-09-04 | 2009-09-02 | 49.804 | 466,213 | +984 | 0.02% | 23,219,245 |
| 2009-09-03 | 2009-09-01 | 50.617 | 465,229 | -2,952 | 0.02% | 23,548,527 |
| 2009-09-02 | 2009-08-31 | 49.092 | 468,181 | +16,726 | 0.02% | 22,984,155 |
| 2009-09-01 | 2009-08-28 | 52.040 | 451,455 | +1,476 | 0.02% | 23,493,735 |
| 2009-08-31 | 2009-08-27 | 52.040 | 449,979 | +492 | 0.02% | 23,416,924 |
| 2009-08-28 | 2009-08-26 | 53.056 | 449,487 | -1,968 | 0.02% | 23,848,182 |
| 2009-08-27 | 2009-08-25 | 52.447 | 451,455 | +2,460 | 0.02% | 23,677,280 |
| 2009-08-26 | 2009-08-24 | 53.463 | 448,995 | +2,459 | 0.02% | 24,004,623 |
| 2009-08-25 | 2009-08-21 | 53.870 | 446,536 | -13,774 | 0.02% | 24,054,702 |
| 2009-08-24 | 2009-08-20 | 52.752 | 460,310 | -6,887 | 0.02% | 24,282,053 |
| 2009-08-21 | 2009-08-19 | 50.211 | 467,197 | -4,919 | 0.02% | 23,458,197 |
| 2009-08-20 | 2009-08-18 | 51.633 | 472,116 | -10,331 | 0.02% | 24,376,989 |
| 2009-08-19 | 2009-08-17 | 50.007 | 482,447 | +16,234 | 0.02% | 24,125,835 |
| 2009-08-18 | 2009-08-14 | 51.532 | 466,213 | +4,919 | 0.02% | 24,024,810 |
| 2009-08-17 | 2009-08-13 | 52.243 | 461,294 | +11,807 | 0.02% | 24,099,529 |
| 2009-08-14 | 2009-08-12 | 52.447 | 449,487 | +3,443 | 0.02% | 23,574,065 |
| 2009-08-13 | 2009-08-11 | 54.276 | 446,044 | +15,796 | 0.02% | 24,209,543 |
| 2009-08-12 | 2009-08-10 | 53.056 | 430,248 | -3,935 | 0.02% | 22,827,429 |
| 2009-08-11 | 2009-08-07 | 51.735 | 434,183 | +11,314 | 0.02% | 22,462,507 |
| 2009-08-10 | 2009-08-06 | 53.971 | 422,869 | +2,952 | 0.02% | 22,822,752 |
| 2009-08-07 | 2009-08-05 | 54.073 | 419,917 | +6,887 | 0.02% | 22,706,109 |
| 2009-08-06 | 2009-08-04 | 55.801 | 413,030 | +3,443 | 0.02% | 23,047,381 |
| 2009-08-05 | 2009-08-03 | 57.529 | 409,587 | +1,968 | 0.02% | 23,562,981 |
| 2009-08-04 | 2009-07-31 | 57.732 | 407,619 | -25,089 | 0.02% | 23,532,626 |
| 2009-08-03 | 2009-07-30 | 54.479 | 432,708 | +2,952 | 0.02% | 23,573,678 |
| 2009-07-31 | 2009-07-29 | 53.260 | 429,756 | +7,379 | 0.02% | 22,888,686 |
| 2009-07-30 | 2009-07-28 | 56.919 | 422,377 | -8,363 | 0.02% | 24,041,188 |
| 2009-07-29 | 2009-07-27 | 54.784 | 430,740 | +984 | 0.02% | 23,597,805 |
| 2009-07-28 | 2009-07-24 | 53.971 | 429,756 | +2,952 | 0.02% | 23,194,451 |
| 2009-07-27 | 2009-07-23 | 54.988 | 426,804 | -10,823 | 0.02% | 23,468,935 |
| 2009-07-24 | 2009-07-22 | 52.548 | 437,627 | +1,476 | 0.02% | 22,996,529 |
| 2009-07-23 | 2009-07-21 | 52.752 | 436,151 | +3,935 | 0.02% | 23,007,629 |
| 2009-07-22 | 2009-07-20 | 54.479 | 432,216 | -15,741 | 0.02% | 23,546,874 |
| 2009-07-20 | 2009-07-16 | 51.633 | 447,957 | -2,460 | 0.02% | 23,129,576 |
| 2009-07-17 | 2009-07-15 | 51.329 | 450,417 | -65,427 | 0.02% | 23,119,252 |
| 2009-07-16 | 2009-07-14 | 48.584 | 515,844 | +32,468 | 0.03% | 25,061,895 |
| 2009-07-15 | 2009-07-13 | 45.332 | 483,376 | +8,363 | 0.02% | 21,912,280 |
| 2009-07-14 | 2009-07-10 | 46.958 | 475,013 | -25,089 | 0.02% | 22,305,661 |
| 2009-07-13 | 2009-07-09 | 46.450 | 500,102 | +58,112 | 0.02% | 23,229,637 |
| 2009-07-10 | 2009-07-08 | 47.873 | 441,990 | +1,476 | 0.02% | 21,159,285 |
| 2009-07-09 | 2009-07-07 | 48.889 | 440,514 | +491 | 0.02% | 21,536,366 |
| 2009-07-08 | 2009-07-06 | 48.889 | 440,023 | -51,652 | 0.02% | 21,512,361 |
| 2009-07-07 | 2009-07-03 | 48.584 | 491,675 | +54,604 | 0.02% | 23,887,663 |
| 2009-07-06 | 2009-07-02 | 49.804 | 437,071 | +13,774 | 0.02% | 21,767,858 |
| 2009-07-02 | 2009-06-29 | 54.683 | 423,297 | -984 | 0.02% | 23,147,021 |
| 2009-06-30 | 2009-06-26 | 53.971 | 424,281 | -6,395 | 0.02% | 22,898,959 |
| 2009-06-29 | 2009-06-25 | 51.227 | 430,676 | -14,266 | 0.02% | 22,062,201 |
| 2009-06-26 | 2009-06-24 | 48.788 | 444,942 | -984 | 0.02% | 21,707,623 |
| 2009-06-25 | 2009-06-23 | 48.991 | 445,926 | +3,444 | 0.02% | 21,846,278 |
| 2009-06-18 | 2009-06-16 | 48.788 | 442,482 | +16,725 | 0.02% | 21,587,606 |
| 2009-06-16 | 2009-06-12 | 52.955 | 425,757 | -3,443 | 0.02% | 22,545,878 |
| 2009-06-15 | 2009-06-11 | 51.938 | 429,200 | +12,298 | 0.02% | 22,291,959 |
| 2009-06-12 | 2009-06-10 | 54.581 | 416,902 | -11,314 | 0.02% | 22,754,951 |
| 2009-06-11 | 2009-06-09 | 51.735 | 428,216 | +57 | 0.02% | 22,153,804 |
| 2009-06-10 | 2009-06-08 | 51.125 | 428,159 | -47,717 | 0.02% | 21,889,745 |
| 2009-06-09 | 2009-06-05 | 52.853 | 475,876 | +54,112 | 0.02% | 25,151,551 |
| 2009-06-08 | 2009-06-04 | 52.243 | 421,764 | +6,395 | 0.02% | 22,034,351 |
| 2009-06-05 | 2009-06-03 | 54.174 | 415,369 | +10,822 | 0.02% | 22,502,404 |
| 2009-06-04 | 2009-06-02 | 55.089 | 404,547 | +1,476 | 0.02% | 22,286,194 |
| 2009-06-03 | 2009-06-01 | 54.479 | 403,071 | +1,968 | 0.02% | 21,959,072 |
| 2009-06-02 | 2009-05-29 | 53.260 | 401,103 | +6,887 | 0.02% | 21,362,635 |
| 2009-06-01 | 2009-05-27 | 51.938 | 394,216 | -20,661 | 0.02% | 20,474,947 |
| 2009-05-29 | 2009-05-26 | 49.092 | 414,877 | -4,427 | 0.02% | 20,367,331 |
| 2009-05-27 | 2009-05-25 | 47.771 | 419,304 | -7,379 | 0.02% | 20,030,625 |
| 2009-05-26 | 2009-05-22 | 45.840 | 426,683 | +4,427 | 0.02% | 19,559,129 |
| 2009-05-25 | 2009-05-21 | 46.145 | 422,256 | +4,919 | 0.02% | 19,484,951 |
| 2009-05-22 | 2009-05-20 | 47.669 | 417,337 | +11,315 | 0.02% | 19,894,241 |
| 2009-05-21 | 2009-05-19 | 48.788 | 406,022 | -13,774 | 0.02% | 19,808,812 |
| 2009-05-20 | 2009-05-18 | 45.942 | 419,796 | -984 | 0.02% | 19,286,098 |
| 2009-05-18 | 2009-05-14 | 44.315 | 420,780 | +3,935 | 0.02% | 18,647,010 |
| 2009-05-15 | 2009-05-13 | 46.247 | 416,845 | -7,379 | 0.02% | 19,277,629 |
| 2009-05-14 | 2009-05-12 | 43.909 | 424,224 | +2,952 | 0.02% | 18,627,159 |
| 2009-05-13 | 2009-05-11 | 45.433 | 421,272 | -11,282 | 0.02% | 19,139,816 |
| 2009-05-11 | 2009-05-07 | 44.925 | 432,554 | +14,266 | 0.02% | 19,432,570 |
| 2009-05-08 | 2009-05-06 | 45.738 | 418,288 | +1,476 | 0.02% | 19,131,788 |
| 2009-05-07 | 2009-05-05 | 46.755 | 416,812 | -1,968 | 0.02% | 19,487,928 |
| 2009-05-06 | 2009-05-04 | 46.755 | 418,780 | -47,225 | 0.02% | 19,579,942 |
| 2009-05-05 | 2009-04-30 | 44.824 | 466,005 | -10,823 | 0.02% | 20,887,997 |
| 2009-05-04 | 2009-04-29 | 41.368 | 476,828 | -4,427 | 0.02% | 19,725,308 |
| 2009-04-30 | 2009-04-28 | 38.583 | 481,255 | +2,952 | 0.02% | 18,568,169 |
| 2009-04-29 | 2009-04-27 | 38.908 | 478,303 | +6,395 | 0.02% | 18,609,841 |
| 2009-04-28 | 2009-04-24 | 41.063 | 471,908 | +1,967 | 0.02% | 19,377,883 |
| 2009-04-27 | 2009-04-23 | 42.791 | 469,941 | +1,476 | 0.02% | 20,109,120 |
| 2009-04-23 | 2009-04-21 | 42.689 | 468,465 | +12,298 | 0.02% | 19,998,346 |
| 2009-04-22 | 2009-04-20 | 44.722 | 456,167 | -2,459 | 0.02% | 20,400,658 |
| 2009-04-21 | 2009-04-17 | 43.299 | 458,626 | -1,968 | 0.02% | 19,858,018 |
| 2009-04-20 | 2009-04-16 | 42.587 | 460,594 | +1,968 | 0.02% | 19,615,525 |
| 2009-04-16 | 2009-04-14 | 44.417 | 458,626 | -3,444 | 0.02% | 20,370,784 |
| 2009-04-15 | 2009-04-09 | 41.063 | 462,070 | -4,391 | 0.02% | 18,973,907 |
| 2009-04-14 | 2009-04-08 | 39.437 | 466,461 | -492 | 0.02% | 18,395,631 |
| 2009-04-09 | 2009-04-07 | 39.599 | 466,953 | -984 | 0.02% | 18,490,972 |
| 2009-04-08 | 2009-04-06 | 40.168 | 467,937 | +984 | 0.02% | 18,796,282 |
| 2009-04-07 | 2009-04-03 | 38.989 | 466,953 | -492 | 0.02% | 18,206,204 |
| 2009-04-06 | 2009-04-02 | 40.534 | 467,445 | -2,459 | 0.02% | 18,947,560 |
| 2009-04-03 | 2009-04-01 | 35.534 | 469,904 | +10,330 | 0.02% | 16,697,375 |
| 2009-04-02 | 2009-03-31 | 36.997 | 459,574 | -492 | 0.02% | 17,002,957 |
| 2009-04-01 | 2009-03-30 | 36.103 | 460,066 | +2,460 | 0.02% | 16,609,659 |
| 2009-03-31 | 2009-03-27 | 38.036 | 457,606 | -12,790 | 0.02% | 17,405,700 |
| 2009-03-30 | 2009-03-26 | 36.725 | 470,396 | +874 | 0.02% | 17,275,214 |
| 2009-03-27 | 2009-03-25 | 35.659 | 469,522 | -15,615 | 0.02% | 16,742,758 |
| 2009-03-26 | 2009-03-24 | 37.913 | 485,137 | -14,150 | 0.02% | 18,393,227 |
| 2009-03-25 | 2009-03-23 | 34.962 | 499,287 | -8,296 | 0.02% | 17,456,256 |
| 2009-03-24 | 2009-03-20 | 32.749 | 507,583 | +6,344 | 0.03% | 16,622,856 |
| 2009-03-23 | 2009-03-19 | 34.102 | 501,239 | -17,567 | 0.02% | 17,093,067 |
| 2009-03-20 | 2009-03-18 | 34.593 | 518,806 | -6,831 | 0.03% | 17,947,305 |
| 2009-03-18 | 2009-03-16 | 34.225 | 525,637 | -16,590 | 0.03% | 17,989,712 |
| 2009-03-17 | 2009-03-13 | 32.257 | 542,227 | -20,982 | 0.03% | 17,490,720 |
| 2009-03-13 | 2009-03-11 | 30.085 | 563,209 | -13,175 | 0.03% | 16,944,059 |
| 2009-03-12 | 2009-03-10 | 29.306 | 576,384 | -924 | 0.03% | 16,891,560 |
| 2009-03-10 | 2009-03-06 | 28.281 | 577,308 | +9,759 | 0.03% | 16,327,078 |
| 2009-03-09 | 2009-03-05 | 29.552 | 567,549 | -488 | 0.03% | 16,772,216 |
| 2009-03-06 | 2009-03-04 | 31.560 | 568,037 | -12,687 | 0.03% | 17,927,476 |
| 2009-03-05 | 2009-03-03 | 29.675 | 580,724 | +4,880 | 0.03% | 17,232,971 |
| 2009-03-04 | 2009-03-02 | 29.019 | 575,844 | -4,392 | 0.03% | 16,710,518 |
| 2009-03-02 | 2009-02-26 | 30.208 | 580,236 | -3,416 | 0.03% | 17,527,661 |
| 2009-02-27 | 2009-02-25 | 30.003 | 583,652 | -4,879 | 0.03% | 17,511,239 |
| 2009-02-26 | 2009-02-24 | 28.937 | 588,531 | +17,078 | 0.03% | 17,030,439 |
| 2009-02-25 | 2009-02-23 | 29.716 | 571,453 | -2,440 | 0.03% | 16,981,276 |
| 2009-02-24 | 2009-02-20 | 27.994 | 573,893 | +14,639 | 0.03% | 16,065,840 |
| 2009-02-23 | 2009-02-19 | 28.691 | 559,254 | -47,819 | 0.03% | 16,045,710 |
| 2009-02-20 | 2009-02-18 | 29.265 | 607,073 | +60,994 | 0.03% | 17,766,052 |
| 2009-02-19 | 2009-02-17 | 30.208 | 546,079 | +3,903 | 0.03% | 16,495,853 |
| 2009-02-18 | 2009-02-16 | 31.355 | 542,176 | +4,880 | 0.03% | 17,000,180 |
| 2009-02-17 | 2009-02-13 | 31.478 | 537,296 | +3,416 | 0.03% | 16,913,233 |
| 2009-02-16 | 2009-02-12 | 32.011 | 533,880 | +1,464 | 0.03% | 17,090,174 |
| 2009-02-13 | 2009-02-11 | 32.626 | 532,416 | -976 | 0.03% | 17,370,646 |
| 2009-02-12 | 2009-02-10 | 33.569 | 533,392 | -2,397 | 0.03% | 17,905,325 |
| 2009-02-11 | 2009-02-09 | 34.020 | 535,789 | -20,982 | 0.03% | 18,227,357 |
| 2009-02-10 | 2009-02-06 | 32.913 | 556,771 | -23,421 | 0.03% | 18,324,999 |
| 2009-02-09 | 2009-02-05 | 31.970 | 580,192 | +60,994 | 0.03% | 18,548,899 |
| 2009-02-06 | 2009-02-04 | 33.118 | 519,198 | +35,132 | 0.03% | 17,194,762 |
| 2009-02-05 | 2009-02-03 | 33.446 | 484,066 | +8,296 | 0.02% | 16,189,989 |
| 2009-02-04 | 2009-02-02 | 36.028 | 475,770 | +2,439 | 0.02% | 17,141,062 |
| 2009-02-03 | 2009-01-30 | 36.479 | 473,331 | -9,759 | 0.02% | 17,266,597 |
| 2009-02-02 | 2009-01-29 | 34.512 | 483,090 | +1,464 | 0.02% | 16,672,163 |
| 2009-01-30 | 2009-01-23 | 34.307 | 481,626 | -1,464 | 0.02% | 16,522,935 |
| 2009-01-29 | 2009-01-22 | 34.307 | 483,090 | +1,464 | 0.02% | 16,573,160 |
| 2009-01-23 | 2009-01-21 | 34.757 | 481,626 | +11,711 | 0.02% | 16,740,082 |
| 2009-01-22 | 2009-01-20 | 35.454 | 469,915 | +1,464 | 0.02% | 16,660,469 |
| 2009-01-20 | 2009-01-16 | 35.495 | 468,451 | -4,392 | 0.02% | 16,627,765 |
| 2009-01-19 | 2009-01-15 | 34.348 | 472,843 | +10,247 | 0.02% | 16,241,001 |
| 2009-01-16 | 2009-01-14 | 34.430 | 462,596 | -4,879 | 0.02% | 15,926,963 |
| 2009-01-15 | 2009-01-13 | 33.323 | 467,475 | +13,662 | 0.02% | 15,577,607 |
| 2009-01-14 | 2009-01-12 | 35.454 | 453,813 | +4,880 | 0.02% | 16,089,585 |
| 2009-01-13 | 2009-01-09 | 36.725 | 448,933 | +39 | 0.02% | 16,486,989 |
| 2009-01-12 | 2009-01-08 | 36.397 | 448,894 | +1,464 | 0.02% | 16,338,364 |
| 2009-01-09 | 2009-01-07 | 39.348 | 447,430 | -5,368 | 0.02% | 17,605,491 |
| 2009-01-08 | 2009-01-06 | 39.348 | 452,798 | -19,518 | 0.02% | 17,816,711 |
| 2009-01-07 | 2009-01-05 | 38.897 | 472,316 | +17,567 | 0.02% | 18,371,756 |
| 2009-01-06 | 2009-01-02 | 37.627 | 454,749 | -28,302 | 0.02% | 17,110,639 |
| 2009-01-05 | 2008-12-31 | 34.512 | 483,051 | +16,103 | 0.02% | 16,670,817 |
| 2008-12-30 | 2008-12-24 | 34.880 | 466,948 | +10,247 | 0.02% | 16,287,330 |
| 2008-12-23 | 2008-12-19 | 37.340 | 456,701 | +1,952 | 0.02% | 17,053,053 |
| 2008-12-22 | 2008-12-18 | 38.528 | 454,749 | -6,344 | 0.02% | 17,520,698 |
| 2008-12-17 | 2008-12-15 | 37.094 | 461,093 | +488 | 0.02% | 17,103,654 |
| 2008-12-16 | 2008-12-12 | 36.315 | 460,605 | -488 | 0.02% | 16,726,851 |
| 2008-12-15 | 2008-12-11 | 38.405 | 461,093 | -4,391 | 0.02% | 17,708,425 |
| 2008-12-12 | 2008-12-10 | 37.299 | 465,484 | +2,439 | 0.02% | 17,361,928 |
| 2008-12-11 | 2008-12-09 | 34.757 | 463,045 | -10,694 | 0.02% | 16,094,254 |
| 2008-12-10 | 2008-12-08 | 34.634 | 473,739 | -14,151 | 0.02% | 16,407,698 |
| 2008-12-09 | 2008-12-05 | 30.864 | 487,890 | -2,928 | 0.02% | 15,058,049 |
| 2008-12-08 | 2008-12-04 | 30.372 | 490,818 | -4,879 | 0.02% | 14,907,008 |
| 2008-12-05 | 2008-12-03 | 29.552 | 495,697 | +6,343 | 0.02% | 14,648,844 |
| 2008-12-04 | 2008-12-02 | 31.355 | 489,354 | +2,440 | 0.02% | 15,343,922 |
| 2008-12-03 | 2008-12-01 | 34.307 | 486,914 | +3,416 | 0.02% | 16,704,348 |
| 2008-12-01 | 2008-11-27 | 32.011 | 483,498 | -13,175 | 0.02% | 15,477,383 |
| 2008-11-28 | 2008-11-26 | 30.741 | 496,673 | +9,759 | 0.02% | 15,268,052 |
| 2008-11-27 | 2008-11-25 | 29.347 | 486,914 | -488 | 0.02% | 14,289,502 |
| 2008-11-26 | 2008-11-24 | 28.937 | 487,402 | -1,952 | 0.02% | 14,104,049 |
| 2008-11-25 | 2008-11-21 | 28.937 | 489,354 | -10,735 | 0.02% | 14,160,535 |
| 2008-11-24 | 2008-11-20 | 26.806 | 500,089 | +44,892 | 0.02% | 13,405,310 |
| 2008-11-21 | 2008-11-19 | 29.429 | 455,197 | -2,440 | 0.02% | 13,396,016 |
| 2008-11-20 | 2008-11-18 | 29.470 | 457,637 | +28,790 | 0.02% | 13,486,580 |
| 2008-11-19 | 2008-11-17 | 31.355 | 428,847 | +2,927 | 0.02% | 13,446,697 |
| 2008-11-18 | 2008-11-14 | 31.560 | 425,920 | -1,952 | 0.02% | 13,442,207 |
| 2008-11-17 | 2008-11-13 | 31.028 | 427,872 | +6,344 | 0.02% | 13,275,826 |
| 2008-11-14 | 2008-11-12 | 32.380 | 421,528 | +3,416 | 0.02% | 13,649,141 |
| 2008-11-13 | 2008-11-11 | 33.323 | 418,112 | +1,994 | 0.02% | 13,932,690 |
| 2008-11-11 | 2008-11-07 | 35.741 | 416,118 | -976 | 0.02% | 14,872,528 |
| 2008-11-10 | 2008-11-06 | 35.249 | 417,094 | +8,783 | 0.02% | 14,702,263 |
| 2008-11-07 | 2008-11-05 | 38.938 | 408,311 | -3,416 | 0.02% | 15,898,879 |
| 2008-11-04 | 2008-10-31 | 37.709 | 411,727 | -4,879 | 0.02% | 15,525,621 |
| 2008-11-03 | 2008-10-30 | 37.913 | 416,606 | -14,151 | 0.02% | 15,794,979 |
| 2008-10-31 | 2008-10-29 | 34.430 | 430,757 | -4,879 | 0.02% | 14,830,761 |
| 2008-10-30 | 2008-10-28 | 31.765 | 435,636 | -23,910 | 0.02% | 13,838,126 |
| 2008-10-29 | 2008-10-27 | 28.445 | 459,546 | +6,831 | 0.02% | 13,071,947 |
| 2008-10-28 | 2008-10-24 | 32.232 | 452,715 | +4,880 | 0.02% | 14,591,908 |
| 2008-10-27 | 2008-10-23 | 33.928 | 447,835 | +15,026 | 0.02% | 15,194,332 |
| 2008-10-24 | 2008-10-22 | 34.225 | 432,809 | -17,449 | 0.02% | 14,813,013 |
| 2008-10-23 | 2008-10-21 | 35.243 | 450,258 | -10,374 | 0.02% | 15,868,507 |
| 2008-10-22 | 2008-10-20 | 35.625 | 460,632 | -944 | 0.02% | 16,409,940 |
| 2008-10-21 | 2008-10-17 | 33.292 | 461,576 | -14,147 | 0.02% | 15,366,907 |
| 2008-10-20 | 2008-10-16 | 33.335 | 475,723 | -3,773 | 0.02% | 15,858,069 |
| 2008-10-16 | 2008-10-14 | 37.321 | 479,496 | -8,488 | 0.02% | 17,895,394 |
| 2008-10-15 | 2008-10-13 | 35.540 | 487,984 | -13,676 | 0.02% | 17,342,959 |
| 2008-10-14 | 2008-10-10 | 29.687 | 501,660 | +943 | 0.03% | 14,892,963 |
| 2008-10-13 | 2008-10-09 | 32.232 | 500,717 | +1,933 | 0.03% | 16,139,108 |
| 2008-10-10 | 2008-10-08 | 32.062 | 498,784 | +22,164 | 0.03% | 15,992,189 |
| 2008-10-09 | 2008-10-06 | 35.455 | 476,620 | -472 | 0.02% | 16,898,655 |
| 2008-10-08 | 2008-10-03 | 36.049 | 477,092 | +2,830 | 0.02% | 17,198,662 |
| 2008-10-06 | 2008-10-02 | 38.169 | 474,262 | +9,903 | 0.02% | 18,102,328 |
| 2008-10-03 | 2008-09-30 | 37.915 | 464,359 | +5,659 | 0.02% | 17,606,174 |
| 2008-10-02 | 2008-09-29 | 38.212 | 458,700 | +1,886 | 0.02% | 17,527,789 |
| 2008-09-30 | 2008-09-26 | 39.993 | 456,814 | -943 | 0.02% | 18,269,417 |
| 2008-09-26 | 2008-09-24 | 40.714 | 457,757 | +943 | 0.02% | 18,637,164 |
| 2008-09-25 | 2008-09-23 | 41.138 | 456,814 | +4,716 | 0.02% | 18,792,508 |
| 2008-09-22 | 2008-09-18 | 40.714 | 452,098 | +48,102 | 0.02% | 18,406,763 |
| 2008-09-19 | 2008-09-17 | 40.841 | 403,996 | +2,357 | 0.02% | 16,499,734 |
| 2008-09-18 | 2008-09-16 | 42.517 | 401,639 | -2,357 | 0.02% | 17,076,303 |
| 2008-09-16 | 2008-09-11 | 44.107 | 403,996 | +1,414 | 0.02% | 17,819,028 |
| 2008-09-12 | 2008-09-10 | 46.652 | 402,582 | +12,261 | 0.02% | 18,781,083 |
| 2008-09-11 | 2008-09-09 | 48.772 | 390,321 | -1,386 | 0.02% | 19,036,774 |
| 2008-09-03 | 2008-09-01 | 51.317 | 391,707 | +943 | 0.02% | 20,101,122 |
| 2008-09-02 | 2008-08-29 | 53.013 | 390,764 | -16,034 | 0.02% | 20,715,631 |
| 2008-09-01 | 2008-08-28 | 50.893 | 406,798 | -943 | 0.02% | 20,703,018 |
| 2008-08-29 | 2008-08-27 | 50.893 | 407,741 | +2,358 | 0.02% | 20,751,009 |
| 2008-08-20 | 2008-08-18 | 49.832 | 405,383 | +943 | 0.02% | 20,201,192 |
| 2008-08-18 | 2008-08-14 | 51.211 | 404,440 | -943 | 0.02% | 20,711,657 |
| 2008-08-15 | 2008-08-13 | 50.256 | 405,383 | +1,886 | 0.02% | 20,373,117 |
| 2008-08-13 | 2008-08-11 | 50.044 | 403,497 | -2,800 | 0.02% | 20,192,771 |
| 2008-08-12 | 2008-08-08 | 49.090 | 406,297 | -5,188 | 0.02% | 19,945,192 |
| 2008-08-11 | 2008-08-07 | 47.818 | 411,485 | +10,847 | 0.02% | 19,676,333 |
| 2008-08-08 | 2008-08-05 | 48.136 | 400,638 | +943 | 0.02% | 19,285,087 |
| 2008-08-07 | 2008-08-04 | 51.211 | 399,695 | +3,772 | 0.02% | 20,468,662 |
| 2008-08-05 | 2008-08-01 | 53.225 | 395,923 | +5,659 | 0.02% | 21,073,082 |
| 2008-08-01 | 2008-07-30 | 53.013 | 390,264 | +1,887 | 0.02% | 20,689,124 |
| 2008-07-31 | 2008-07-29 | 53.225 | 388,377 | +2,829 | 0.02% | 20,671,445 |
| 2008-07-29 | 2008-07-25 | 54.391 | 385,548 | -943 | 0.02% | 20,970,531 |
| 2008-07-28 | 2008-07-24 | 54.922 | 386,491 | -3,773 | 0.02% | 21,226,713 |
| 2008-07-25 | 2008-07-23 | 55.134 | 390,264 | -5,659 | 0.02% | 21,516,689 |
| 2008-07-24 | 2008-07-22 | 53.119 | 395,923 | +15,563 | 0.02% | 21,031,104 |
| 2008-07-23 | 2008-07-21 | 55.028 | 380,360 | -1,887 | 0.02% | 20,930,317 |
| 2008-07-22 | 2008-07-18 | 53.437 | 382,247 | -9,903 | 0.02% | 20,426,231 |
| 2008-07-21 | 2008-07-17 | 51.317 | 392,150 | -943 | 0.02% | 20,123,855 |
| 2008-07-16 | 2008-07-14 | 51.423 | 393,093 | +943 | 0.02% | 20,213,925 |
| 2008-07-15 | 2008-07-11 | 54.073 | 392,150 | -1,415 | 0.02% | 21,204,889 |
| 2008-07-11 | 2008-07-09 | 51.423 | 393,565 | +29 | 0.02% | 20,238,197 |
| 2008-07-10 | 2008-07-08 | 50.362 | 393,536 | +1,415 | 0.02% | 19,819,454 |
| 2008-06-30 | 2008-06-26 | 53.649 | 392,121 | -1,886 | 0.02% | 21,037,020 |
| 2008-06-26 | 2008-06-24 | 53.861 | 394,007 | +4,244 | 0.02% | 21,221,753 |
| 2008-06-24 | 2008-06-20 | 55.770 | 389,763 | -1,887 | 0.02% | 21,737,018 |
| 2008-06-23 | 2008-06-19 | 55.240 | 391,650 | +1,887 | 0.02% | 21,634,629 |
| 2008-06-20 | 2008-06-18 | 57.254 | 389,763 | -2,358 | 0.02% | 22,315,570 |
| 2008-06-18 | 2008-06-16 | 56.724 | 392,121 | -1,886 | 0.02% | 22,242,699 |
| 2008-06-17 | 2008-06-13 | 54.922 | 394,007 | +6,602 | 0.02% | 21,639,504 |
| 2008-06-16 | 2008-06-12 | 55.558 | 387,405 | -2,830 | 0.02% | 21,523,362 |
| 2008-06-13 | 2008-06-11 | 57.254 | 390,235 | +35 | 0.02% | 22,342,594 |
| 2008-06-12 | 2008-06-10 | 57.148 | 390,200 | +16,034 | 0.02% | 22,299,218 |
| 2008-06-11 | 2008-06-06 | 60.541 | 374,166 | +3,301 | 0.02% | 22,652,390 |
| 2008-06-10 | 2008-06-05 | 60.329 | 370,865 | +12,733 | 0.02% | 22,373,902 |
| 2008-06-06 | 2008-06-04 | 61.283 | 358,132 | +9,903 | 0.02% | 21,947,476 |
| 2008-06-05 | 2008-06-03 | 62.980 | 348,229 | +943 | 0.02% | 21,931,331 |
| 2008-06-04 | 2008-06-02 | 65.206 | 347,286 | -17,449 | 0.02% | 22,645,192 |
| 2008-06-03 | 2008-05-30 | 62.980 | 364,735 | -943 | 0.02% | 22,970,873 |
| 2008-06-02 | 2008-05-29 | 62.980 | 365,678 | -2,829 | 0.02% | 23,030,262 |
| 2008-05-30 | 2008-05-28 | 61.919 | 368,507 | -472 | 0.02% | 22,817,717 |
| 2008-05-28 | 2008-05-26 | 59.799 | 368,979 | +4,716 | 0.02% | 22,064,514 |
| 2008-05-26 | 2008-05-22 | 61.071 | 364,263 | +17,449 | 0.02% | 22,245,960 |
| 2008-05-23 | 2008-05-21 | 63.404 | 346,814 | +25,465 | 0.02% | 21,989,300 |
| 2008-05-21 | 2008-05-19 | 67.009 | 321,349 | -9,903 | 0.02% | 21,533,154 |
| 2008-05-20 | 2008-05-16 | 66.160 | 331,252 | -9,432 | 0.02% | 21,915,769 |
| 2008-05-19 | 2008-05-15 | 64.570 | 340,684 | +19,335 | 0.02% | 21,997,972 |
| 2008-05-16 | 2008-05-14 | 65.312 | 321,349 | -2,358 | 0.02% | 20,988,010 |
| 2008-05-14 | 2008-05-09 | 63.086 | 323,707 | +7,576 | 0.02% | 20,421,266 |
| 2008-05-13 | 2008-05-08 | 65.100 | 316,131 | +1,414 | 0.02% | 20,580,175 |
| 2008-05-09 | 2008-05-07 | 65.736 | 314,717 | +53,289 | 0.02% | 20,688,333 |
| 2008-05-08 | 2008-05-06 | 69.235 | 261,428 | +16,977 | 0.01% | 18,100,013 |
| 2008-05-07 | 2008-05-05 | 70.720 | 244,451 | +1,886 | 0.01% | 17,287,463 |
| 2008-05-06 | 2008-05-02 | 71.568 | 242,565 | -31,596 | 0.01% | 17,359,832 |
| 2008-04-29 | 2008-04-25 | 67.115 | 274,161 | -1,414 | 0.01% | 18,400,219 |
| 2008-04-28 | 2008-04-24 | 68.387 | 275,575 | -5,188 | 0.01% | 18,845,738 |
| 2008-04-24 | 2008-04-22 | 66.054 | 280,763 | -1,886 | 0.01% | 18,545,627 |
| 2008-04-23 | 2008-04-21 | 64.676 | 282,649 | -9,432 | 0.01% | 18,280,619 |
| 2008-04-22 | 2008-04-18 | 63.086 | 292,081 | +3,773 | 0.01% | 18,426,119 |
| 2008-04-21 | 2008-04-17 | 62.874 | 288,308 | -1,887 | 0.01% | 18,126,961 |
| 2008-04-18 | 2008-04-16 | 61.283 | 290,195 | +2,358 | 0.01% | 17,784,079 |
| 2008-04-15 | 2008-04-11 | 64.676 | 287,837 | -2,358 | 0.01% | 18,616,158 |
| 2008-04-14 | 2008-04-10 | 62.556 | 290,195 | +472 | 0.01% | 18,153,298 |
| 2008-04-11 | 2008-04-09 | 62.980 | 289,723 | +2,388 | 0.01% | 18,246,645 |
| 2008-04-09 | 2008-04-07 | 64.782 | 287,335 | -8,960 | 0.01% | 18,614,156 |
| 2008-04-08 | 2008-04-03 | 63.616 | 296,295 | -3,773 | 0.02% | 18,849,038 |
| 2008-04-07 | 2008-04-02 | 62.662 | 300,068 | -12,261 | 0.02% | 18,802,724 |
| 2008-04-03 | 2008-04-01 | 59.163 | 312,329 | -11,318 | 0.02% | 18,478,219 |
| 2008-04-02 | 2008-03-31 | 58.420 | 323,647 | +472 | 0.02% | 18,907,617 |
| 2008-04-01 | 2008-03-28 | 59.375 | 323,175 | -3,773 | 0.02% | 19,188,428 |
| 2008-03-31 | 2008-03-27 | 57.786 | 326,948 | +3,773 | 0.02% | 18,893,051 |
| 2008-03-28 | 2008-03-26 | 57.253 | 323,175 | +8,823 | 0.02% | 18,502,745 |
| 2008-03-27 | 2008-03-25 | 55.547 | 314,352 | -1,876 | 0.02% | 17,461,361 |
| 2008-03-26 | 2008-03-20 | 51.389 | 316,228 | +8,442 | 0.02% | 16,250,678 |
| 2008-03-25 | 2008-03-19 | 55.441 | 307,786 | -469 | 0.02% | 17,063,823 |
| 2008-03-20 | 2008-03-18 | 52.988 | 308,255 | -4,221 | 0.02% | 16,333,928 |
| 2008-03-19 | 2008-03-17 | 50.323 | 312,476 | -1,876 | 0.02% | 15,724,715 |
| 2008-03-17 | 2008-03-13 | 54.374 | 314,352 | +469 | 0.02% | 17,092,695 |
| 2008-03-13 | 2008-03-11 | 54.268 | 313,883 | +18,795 | 0.02% | 17,033,728 |
| 2008-03-12 | 2008-03-10 | 54.161 | 295,088 | +19,228 | 0.02% | 15,982,304 |
| 2008-03-07 | 2008-03-05 | 59.066 | 275,860 | +938 | 0.01% | 16,293,809 |
| 2008-03-06 | 2008-03-04 | 58.639 | 274,922 | +2,814 | 0.01% | 16,121,161 |
| 2008-03-05 | 2008-03-03 | 59.812 | 272,108 | +5,627 | 0.01% | 16,275,274 |
| 2008-03-04 | 2008-02-29 | 61.304 | 266,481 | +12,194 | 0.01% | 16,336,470 |
| 2008-02-29 | 2008-02-27 | 63.863 | 254,287 | -1,876 | 0.01% | 16,239,592 |
| 2008-02-28 | 2008-02-26 | 64.076 | 256,163 | -469 | 0.01% | 16,414,022 |
| 2008-02-27 | 2008-02-25 | 61.944 | 256,632 | +469 | 0.01% | 15,896,850 |
| 2008-02-25 | 2008-02-21 | 62.051 | 256,163 | +469 | 0.01% | 15,895,109 |
| 2008-02-22 | 2008-02-20 | 64.823 | 255,694 | +1,407 | 0.01% | 16,574,798 |
| 2008-02-20 | 2008-02-18 | 66.635 | 254,287 | +1,876 | 0.01% | 16,944,482 |
| 2008-02-19 | 2008-02-15 | 66.635 | 252,411 | -11,725 | 0.01% | 16,819,475 |
| 2008-02-18 | 2008-02-14 | 64.503 | 264,136 | -6,096 | 0.01% | 17,037,548 |
| 2008-02-14 | 2008-02-12 | 60.025 | 270,232 | +33 | 0.01% | 16,220,689 |
| 2008-02-13 | 2008-02-11 | 58.746 | 270,199 | +469 | 0.01% | 15,873,016 |
| 2008-02-12 | 2008-02-06 | 60.025 | 269,730 | +937 | 0.01% | 16,190,556 |
| 2008-02-11 | 2008-02-04 | 64.076 | 268,793 | -469 | 0.01% | 17,223,307 |
| 2008-02-05 | 2008-02-01 | 60.665 | 269,262 | +4,690 | 0.01% | 16,334,711 |
| 2008-02-04 | 2008-01-31 | 64.716 | 264,572 | -938 | 0.01% | 17,122,087 |
| 2008-02-01 | 2008-01-30 | 62.157 | 265,510 | +938 | 0.01% | 16,503,405 |
| 2008-01-31 | 2008-01-29 | 64.076 | 264,572 | -2,345 | 0.01% | 16,952,841 |
| 2008-01-30 | 2008-01-28 | 63.863 | 266,917 | +8,911 | 0.01% | 17,046,185 |
| 2008-01-29 | 2008-01-25 | 68.235 | 258,006 | -6,097 | 0.01% | 17,604,914 |
| 2008-01-28 | 2008-01-24 | 63.757 | 264,103 | -17,821 | 0.01% | 16,838,316 |
| 2008-01-25 | 2008-01-23 | 62.904 | 281,924 | -12,662 | 0.01% | 17,734,061 |
| 2008-01-24 | 2008-01-22 | 57.253 | 294,586 | -1,407 | 0.02% | 16,865,939 |
| 2008-01-23 | 2008-01-21 | 60.878 | 295,993 | +3,283 | 0.02% | 18,019,456 |
| 2008-01-22 | 2008-01-18 | 65.143 | 292,710 | +10,317 | 0.02% | 19,067,901 |
| 2008-01-21 | 2008-01-17 | 65.036 | 282,393 | -1,407 | 0.01% | 18,365,717 |
| 2008-01-18 | 2008-01-16 | 64.183 | 283,800 | +12,194 | 0.01% | 18,215,161 |
| 2008-01-17 | 2008-01-15 | 65.996 | 271,606 | +15,476 | 0.01% | 17,924,793 |
| 2008-01-16 | 2008-01-14 | 67.488 | 256,130 | +15,476 | 0.01% | 17,285,752 |
| 2008-01-15 | 2008-01-11 | 70.367 | 240,654 | -938 | 0.01% | 16,934,062 |
| 2008-01-14 | 2008-01-10 | 71.540 | 241,592 | +1,407 | 0.01% | 17,283,401 |
| 2008-01-11 | 2008-01-09 | 72.286 | 240,185 | +27 | 0.01% | 17,361,998 |
| 2008-01-10 | 2008-01-08 | 70.793 | 240,158 | -938 | 0.01% | 17,001,579 |
| 2008-01-09 | 2008-01-07 | 72.819 | 241,096 | -3,751 | 0.01% | 17,556,375 |
| 2008-01-08 | 2008-01-04 | 73.565 | 244,847 | +1,876 | 0.01% | 18,012,252 |
| 2008-01-07 | 2008-01-03 | 72.179 | 242,971 | +1,406 | 0.01% | 17,537,482 |
| 2008-01-04 | 2008-01-02 | 72.712 | 241,565 | +2,814 | 0.01% | 17,564,772 |
| 2008-01-03 | 2007-12-31 | 75.271 | 238,751 | +7,504 | 0.01% | 17,971,074 |
| 2007-12-28 | 2007-12-24 | 74.098 | 231,247 | -6,097 | 0.01% | 17,135,037 |
| 2007-12-21 | 2007-12-19 | 69.727 | 237,344 | -2,345 | 0.01% | 16,549,319 |
| 2007-12-20 | 2007-12-18 | 67.595 | 239,689 | +2,345 | 0.01% | 16,201,734 |
| 2007-12-19 | 2007-12-17 | 68.768 | 237,344 | +13,131 | 0.01% | 16,321,576 |
| 2007-12-18 | 2007-12-14 | 73.672 | 224,213 | +1,407 | 0.01% | 16,518,209 |
| 2007-12-17 | 2007-12-13 | 73.032 | 222,806 | +7,035 | 0.01% | 16,272,024 |
| 2007-12-14 | 2007-12-12 | 75.165 | 215,771 | +6,096 | 0.01% | 16,218,337 |
| 2007-12-13 | 2007-12-11 | 77.830 | 209,675 | +3,777 | 0.01% | 16,319,004 |
| 2007-12-12 | 2007-12-10 | 77.190 | 205,898 | +938 | 0.01% | 15,893,327 |
| 2007-12-11 | 2007-12-07 | 78.896 | 204,960 | -2,345 | 0.01% | 16,170,556 |
| 2007-12-10 | 2007-12-06 | 80.069 | 207,305 | -5,159 | 0.01% | 16,598,691 |
| 2007-12-07 | 2007-12-05 | 77.723 | 212,464 | -2,813 | 0.01% | 16,513,419 |
| 2007-12-06 | 2007-12-04 | 76.870 | 215,277 | -2,814 | 0.01% | 16,548,439 |
| 2007-12-04 | 2007-11-30 | 75.271 | 218,091 | -5,628 | 0.01% | 16,415,971 |
| 2007-12-03 | 2007-11-29 | 73.352 | 223,719 | -21,572 | 0.01% | 16,410,259 |
| 2007-11-30 | 2007-11-28 | 68.128 | 245,291 | +1,875 | 0.01% | 16,711,160 |
| 2007-11-29 | 2007-11-27 | 69.301 | 243,416 | +469 | 0.01% | 16,868,894 |
| 2007-11-28 | 2007-11-26 | 69.301 | 242,947 | -2,344 | 0.01% | 16,836,392 |
| 2007-11-27 | 2007-11-23 | 67.168 | 245,291 | -17,821 | 0.01% | 16,475,792 |
| 2007-11-26 | 2007-11-22 | 64.610 | 263,112 | +469 | 0.01% | 16,999,549 |
| 2007-11-23 | 2007-11-21 | 65.569 | 262,643 | +938 | 0.01% | 17,221,266 |
| 2007-11-22 | 2007-11-20 | 66.102 | 261,705 | +2,344 | 0.01% | 17,299,272 |
| 2007-11-21 | 2007-11-19 | 66.742 | 259,361 | +15,476 | 0.01% | 17,310,242 |
| 2007-11-20 | 2007-11-16 | 68.341 | 243,885 | +7,504 | 0.01% | 16,667,377 |
| 2007-11-19 | 2007-11-15 | 72.606 | 236,381 | +1,407 | 0.01% | 17,162,629 |
| 2007-11-15 | 2007-11-13 | 72.286 | 234,974 | +938 | 0.01% | 16,985,316 |
| 2007-11-14 | 2007-11-12 | 71.113 | 234,036 | +16,414 | 0.01% | 16,643,039 |
| 2007-11-13 | 2007-11-09 | 75.165 | 217,622 | +26 | 0.01% | 16,357,467 |
| 2007-11-12 | 2007-11-08 | 74.631 | 217,596 | +23,448 | 0.01% | 16,239,516 |
| 2007-11-09 | 2007-11-07 | 75.378 | 194,148 | -9,848 | 0.01% | 14,634,452 |
| 2007-11-08 | 2007-11-06 | 70.580 | 203,996 | +6,096 | 0.01% | 14,398,053 |
| 2007-11-07 | 2007-11-05 | 69.834 | 197,900 | +6,097 | 0.01% | 13,820,101 |
| 2007-11-06 | 2007-11-02 | 75.378 | 191,803 | +3,283 | 0.01% | 14,457,691 |
| 2007-11-05 | 2007-11-01 | 79.536 | 188,520 | -2,345 | 0.01% | 14,994,099 |
| 2007-11-02 | 2007-10-31 | 78.576 | 190,865 | +4,690 | 0.01% | 14,997,467 |
| 2007-11-01 | 2007-10-30 | 80.602 | 186,175 | +22,041 | 0.01% | 15,006,081 |
| 2007-10-31 | 2007-10-29 | 83.481 | 164,134 | -22,510 | 0.01% | 13,702,015 |
| 2007-10-30 | 2007-10-26 | 78.758 | 186,644 | -16,414 | 0.01% | 14,699,675 |
| 2007-10-29 | 2007-10-25 | 77.032 | 203,058 | -21,244 | 0.01% | 15,641,888 |
| 2007-10-26 | 2007-10-24 | 74.334 | 224,302 | +927 | 0.01% | 16,673,364 |
| 2007-10-25 | 2007-10-23 | 73.363 | 223,375 | -6,025 | 0.01% | 16,387,561 |
| 2007-10-24 | 2007-10-22 | 71.206 | 229,400 | +7,879 | 0.01% | 16,334,589 |
| 2007-10-22 | 2007-10-17 | 73.795 | 221,521 | +11,123 | 0.01% | 16,347,143 |
| 2007-10-18 | 2007-10-16 | 75.521 | 210,398 | +9,268 | 0.01% | 15,889,510 |
| 2007-10-17 | 2007-10-15 | 77.571 | 201,130 | -1,390 | 0.01% | 15,601,868 |
| 2007-10-16 | 2007-10-12 | 76.276 | 202,520 | +23,636 | 0.01% | 15,447,499 |
| 2007-10-15 | 2007-10-11 | 77.679 | 178,884 | +4,171 | 0.01% | 13,895,521 |
| 2007-10-12 | 2007-10-10 | 78.974 | 174,713 | -15,294 | 0.01% | 13,797,714 |
| 2007-10-10 | 2007-10-08 | 73.471 | 190,007 | -9,269 | 0.01% | 13,960,069 |
| 2007-10-08 | 2007-10-04 | 70.882 | 199,276 | +12,977 | 0.01% | 14,125,090 |
| 2007-10-04 | 2007-10-02 | 77.247 | 186,299 | -9,269 | 0.01% | 14,391,113 |
| 2007-10-02 | 2007-09-27 | 74.334 | 195,568 | +33,368 | 0.01% | 14,537,438 |
| 2007-09-28 | 2007-09-25 | 74.119 | 162,200 | +927 | 0.01% | 12,022,047 |
| 2007-09-27 | 2007-09-24 | 74.011 | 161,273 | -3,244 | 0.01% | 11,935,940 |
| 2007-09-25 | 2007-09-21 | 71.206 | 164,517 | +3,244 | 0.01% | 11,714,549 |
| 2007-09-24 | 2007-09-20 | 72.285 | 161,273 | -464 | 0.01% | 11,657,551 |
| 2007-09-21 | 2007-09-19 | 73.363 | 161,737 | -34,295 | 0.01% | 11,865,585 |
| 2007-09-20 | 2007-09-18 | 66.243 | 196,032 | +14,831 | 0.01% | 12,985,725 |
| 2007-09-19 | 2007-09-17 | 67.969 | 181,201 | +33,368 | 0.01% | 12,316,066 |
| 2007-09-17 | 2007-09-13 | 71.853 | 147,833 | -5,098 | 0.01% | 10,622,249 |
| 2007-09-13 | 2007-09-11 | 64.732 | 152,931 | +9,732 | 0.01% | 9,899,600 |
| 2007-09-07 | 2007-09-05 | 65.811 | 143,199 | -11,586 | 0.01% | 9,424,117 |
| 2007-09-06 | 2007-09-04 | 62.467 | 154,785 | -6,488 | 0.01% | 9,668,927 |
| 2007-09-04 | 2007-08-31 | 61.604 | 161,273 | -10,196 | 0.01% | 9,935,017 |
| 2007-09-03 | 2007-08-30 | 59.446 | 171,469 | -3,244 | 0.01% | 10,193,142 |
| 2007-08-30 | 2007-08-28 | 59.446 | 174,713 | -4,635 | 0.01% | 10,385,985 |
| 2007-08-29 | 2007-08-27 | 60.741 | 179,348 | -926 | 0.01% | 10,893,709 |
| 2007-08-27 | 2007-08-23 | 59.770 | 180,274 | +463 | 0.01% | 10,774,911 |
| 2007-08-24 | 2007-08-22 | 57.504 | 179,811 | -927 | 0.01% | 10,339,852 |
| 2007-08-23 | 2007-08-21 | 53.944 | 180,738 | -24,099 | 0.01% | 9,749,679 |
| 2007-08-22 | 2007-08-20 | 52.218 | 204,837 | +16,220 | 0.01% | 10,696,079 |
| 2007-08-20 | 2007-08-16 | 52.325 | 188,617 | +45,418 | 0.01% | 9,869,461 |
| 2007-08-16 | 2007-08-14 | 54.375 | 143,199 | +464 | 0.01% | 7,786,484 |
| 2007-08-15 | 2007-08-13 | 53.944 | 142,735 | -927 | 0.01% | 7,699,656 |
| 2007-08-14 | 2007-08-10 | 52.973 | 143,662 | +10,196 | 0.01% | 7,610,168 |
| 2007-08-13 | 2007-08-09 | 56.641 | 133,466 | +1,390 | 0.01% | 7,559,635 |
| 2007-08-10 | 2007-08-08 | 57.396 | 132,076 | +4,171 | 0.01% | 7,580,649 |
| 2007-08-09 | 2007-08-07 | 57.828 | 127,905 | +927 | 0.01% | 7,396,447 |
| 2007-08-08 | 2007-08-06 | 58.259 | 126,978 | +5,098 | 0.01% | 7,397,638 |
| 2007-08-06 | 2007-08-02 | 60.525 | 121,880 | -927 | 0.01% | 7,376,769 |
| 2007-08-02 | 2007-07-31 | 63.006 | 122,807 | +927 | 0.01% | 7,737,610 |
| 2007-08-01 | 2007-07-30 | 62.575 | 121,880 | -464 | 0.01% | 7,626,606 |
| 2007-07-31 | 2007-07-27 | 61.712 | 122,344 | +5,562 | 0.01% | 7,550,045 |
| 2007-07-30 | 2007-07-26 | 63.546 | 116,782 | -1,391 | 0.01% | 7,420,994 |
| 2007-07-27 | 2007-07-25 | 64.625 | 118,173 | +1,391 | 0.01% | 7,636,879 |
| 2007-07-26 | 2007-07-24 | 66.243 | 116,782 | -927 | 0.01% | 7,735,976 |
| 2007-07-25 | 2007-07-23 | 64.625 | 117,709 | +1,854 | 0.01% | 7,606,894 |
| 2007-07-23 | 2007-07-19 | 61.819 | 115,855 | +463 | 0.01% | 7,162,098 |
| 2007-07-17 | 2007-07-13 | 63.654 | 115,392 | -5,098 | 0.01% | 7,345,114 |
| 2007-07-16 | 2007-07-12 | 61.604 | 120,490 | -11,586 | 0.01% | 7,422,633 |
| 2007-07-11 | 2007-07-09 | 61.172 | 132,076 | +1,390 | 0.01% | 8,079,376 |
| 2007-07-10 | 2007-07-06 | 61.064 | 130,686 | +2,781 | 0.01% | 7,980,247 |
| 2007-07-09 | 2007-07-05 | 61.064 | 127,905 | -3,244 | 0.01% | 7,810,427 |
| 2007-07-06 | 2007-07-04 | 59.662 | 131,149 | -2,317 | 0.01% | 7,824,579 |
| 2007-07-05 | 2007-07-03 | 58.907 | 133,466 | +926 | 0.01% | 7,862,020 |
| 2007-07-04 | 2007-06-29 | 58.151 | 132,540 | -926 | 0.01% | 7,707,377 |
| 2007-07-03 | 2007-06-28 | 58.799 | 133,466 | -6,025 | 0.01% | 7,847,621 |
| 2007-06-29 | 2007-06-27 | 56.641 | 139,491 | +10,659 | 0.01% | 7,900,896 |
| 2007-06-28 | 2007-06-26 | 58.475 | 128,832 | +3,244 | 0.01% | 7,533,450 |
| 2007-06-27 | 2007-06-25 | 58.367 | 125,588 | +14,367 | 0.01% | 7,330,207 |
| 2007-06-26 | 2007-06-22 | 60.849 | 111,221 | 0.01% | 6,767,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy