History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 257,150 | +0 | 0.01% | 2,309,207 |
| 2025-10-13 | 2025-10-09 | 8.800 | 257,150 | +0 | 0.01% | 2,262,920 |
| 2025-10-10 | 2025-10-08 | 8.500 | 257,150 | +0 | 0.01% | 2,185,775 |
| 2025-10-09 | 2025-10-06 | 8.620 | 257,150 | +0 | 0.01% | 2,216,633 |
| 2025-10-08 | 2025-10-03 | 8.550 | 257,150 | +0 | 0.01% | 2,198,632 |
| 2025-10-06 | 2025-10-02 | 8.540 | 257,150 | +0 | 0.01% | 2,196,061 |
| 2025-10-03 | 2025-09-30 | 8.730 | 257,150 | +0 | 0.01% | 2,244,920 |
| 2025-10-02 | 2025-09-29 | 8.670 | 257,150 | +0 | 0.01% | 2,229,490 |
| 2025-09-30 | 2025-09-26 | 8.500 | 257,150 | +0 | 0.01% | 2,185,775 |
| 2025-09-29 | 2025-09-25 | 8.510 | 257,150 | +0 | 0.01% | 2,188,346 |
| 2025-09-26 | 2025-09-24 | 8.670 | 257,150 | +0 | 0.01% | 2,229,490 |
| 2025-09-25 | 2025-09-23 | 8.610 | 257,150 | +0 | 0.01% | 2,214,062 |
| 2025-09-24 | 2025-09-22 | 8.750 | 257,150 | +1,270 | 0.01% | 2,250,062 |
| 2025-09-09 | 2025-09-05 | 8.490 | 255,880 | -4,000 | 0.01% | 2,172,421 |
| 2025-08-29 | 2025-08-27 | 7.800 | 259,880 | +4,000 | 0.01% | 2,027,064 |
| 2025-08-22 | 2025-08-20 | 7.940 | 255,880 | -10,000 | 0.01% | 2,031,687 |
| 2025-08-21 | 2025-08-19 | 7.870 | 265,880 | +10,000 | 0.01% | 2,092,476 |
| 2025-08-13 | 2025-08-11 | 8.252 | 255,880 | +3,777 | 0.01% | 2,111,470 |
| 2025-08-06 | 2025-08-04 | 8.130 | 252,103 | -9,853 | 0.01% | 2,049,597 |
| 2025-07-16 | 2025-07-14 | 7.582 | 261,956 | +9,853 | 0.01% | 1,986,127 |
| 2025-06-30 | 2025-06-26 | 7.633 | 252,103 | -985 | 0.01% | 1,924,216 |
| 2025-06-16 | 2025-06-12 | 6.689 | 253,088 | +5,300 | 0.01% | 1,692,836 |
| 2025-06-03 | 2025-05-30 | 6.293 | 247,788 | -4,926 | 0.01% | 1,559,301 |
| 2025-05-19 | 2025-05-15 | 6.242 | 252,714 | -4,926 | 0.01% | 1,577,475 |
| 2025-05-07 | 2025-05-02 | 6.958 | 257,640 | +15,977 | 0.01% | 1,792,613 |
| 2025-05-06 | 2025-04-30 | 6.893 | 241,663 | -27,724 | 0.01% | 1,665,758 |
| 2025-05-02 | 2025-04-29 | 6.817 | 269,387 | -18,483 | 0.01% | 1,836,452 |
| 2025-04-30 | 2025-04-28 | 6.785 | 287,870 | -18,482 | 0.01% | 1,953,108 |
| 2025-04-29 | 2025-04-25 | 6.774 | 306,352 | -12,014 | 0.01% | 2,075,188 |
| 2025-04-23 | 2025-04-17 | 6.557 | 318,366 | +12,014 | 0.01% | 2,087,669 |
| 2025-04-14 | 2025-04-10 | 6.395 | 306,352 | +9,241 | 0.01% | 1,959,163 |
| 2025-04-09 | 2025-04-07 | 6.449 | 297,111 | +64,690 | 0.01% | 1,916,141 |
| 2025-04-03 | 2025-04-01 | 7.412 | 232,421 | -10,166 | 0.01% | 1,722,774 |
| 2025-04-02 | 2025-03-31 | 7.185 | 242,587 | -55,448 | 0.01% | 1,743,002 |
| 2025-03-31 | 2025-03-27 | 7.131 | 298,035 | +55,448 | 0.01% | 2,125,275 |
| 2025-03-20 | 2025-03-18 | 7.456 | 242,587 | -55,448 | 0.01% | 1,808,627 |
| 2025-03-10 | 2025-03-06 | 7.358 | 298,035 | -9,241 | 0.01% | 2,193,000 |
| 2025-02-28 | 2025-02-26 | 7.250 | 307,276 | +9,241 | 0.01% | 2,227,747 |
| 2025-02-26 | 2025-02-24 | 7.034 | 298,035 | -9,241 | 0.01% | 2,096,250 |
| 2025-02-21 | 2025-02-19 | 6.925 | 307,276 | +18,482 | 0.01% | 2,127,997 |
| 2025-02-20 | 2025-02-18 | 6.947 | 288,794 | +36,966 | 0.01% | 2,006,252 |
| 2025-02-19 | 2025-02-17 | 6.936 | 251,828 | -101,655 | 0.01% | 1,746,725 |
| 2025-02-12 | 2025-02-10 | 6.698 | 353,483 | -18,483 | 0.01% | 2,367,672 |
| 2025-02-10 | 2025-02-06 | 6.601 | 371,966 | -1,849 | 0.01% | 2,455,248 |
| 2025-01-22 | 2025-01-20 | 6.752 | 373,815 | +27,725 | 0.01% | 2,524,083 |
| 2025-01-14 | 2025-01-10 | 6.503 | 346,090 | +18,482 | 0.01% | 2,250,743 |
| 2025-01-08 | 2025-01-06 | 6.557 | 327,608 | +73,932 | 0.01% | 2,148,273 |
| 2024-12-04 | 2024-12-02 | 7.001 | 253,676 | -3,697 | 0.01% | 1,776,013 |
| 2024-11-26 | 2024-11-22 | 6.698 | 257,373 | +3,697 | 0.01% | 1,723,916 |
| 2024-10-30 | 2024-10-28 | 7.250 | 253,676 | -46,207 | 0.01% | 1,839,147 |
| 2024-10-24 | 2024-10-22 | 7.088 | 299,883 | +46,207 | 0.01% | 2,125,473 |
| 2024-10-21 | 2024-10-17 | 6.990 | 253,676 | +924 | 0.01% | 1,773,268 |
| 2024-10-17 | 2024-10-15 | 7.239 | 252,752 | -46,207 | 0.01% | 1,829,713 |
| 2024-10-10 | 2024-10-08 | 7.737 | 298,959 | +924 | 0.01% | 2,313,023 |
| 2024-10-08 | 2024-10-04 | 8.613 | 298,035 | +2,772 | 0.01% | 2,567,100 |
| 2024-10-07 | 2024-10-03 | 8.711 | 295,263 | -1,848 | 0.01% | 2,571,978 |
| 2024-10-04 | 2024-10-02 | 9.328 | 297,111 | -3,696 | 0.01% | 2,771,331 |
| 2024-10-03 | 2024-09-30 | 8.213 | 300,807 | -57,297 | 0.01% | 2,470,541 |
| 2024-09-25 | 2024-09-23 | 6.179 | 358,104 | +2,772 | 0.01% | 2,212,624 |
| 2024-08-14 | 2024-08-12 | 6.181 | 355,332 | +7,574 | 0.01% | 2,196,167 |
| 2024-08-01 | 2024-07-30 | 6.236 | 347,758 | +1,809 | 0.01% | 2,168,580 |
| 2024-07-23 | 2024-07-19 | 7.485 | 345,949 | +45,222 | 0.01% | 2,589,524 |
| 2024-06-25 | 2024-06-21 | 7.342 | 300,727 | +1,809 | 0.01% | 2,207,800 |
| 2024-06-13 | 2024-06-11 | 7.574 | 298,918 | +19,898 | 0.01% | 2,263,924 |
| 2024-06-06 | 2024-06-04 | 8.326 | 279,020 | -18,089 | 0.01% | 2,323,001 |
| 2024-05-29 | 2024-05-27 | 8.259 | 297,109 | +27,133 | 0.01% | 2,453,893 |
| 2024-05-28 | 2024-05-24 | 8.447 | 269,976 | +9,044 | 0.01% | 2,280,540 |
| 2024-05-22 | 2024-05-20 | 9.199 | 260,932 | +18,089 | 0.01% | 2,400,324 |
| 2024-05-21 | 2024-05-17 | 9.077 | 242,843 | -36,177 | 0.01% | 2,204,387 |
| 2024-05-17 | 2024-05-14 | 8.823 | 279,020 | +45,222 | 0.01% | 2,461,826 |
| 2024-05-16 | 2024-05-13 | 9.155 | 233,798 | -45,222 | 0.01% | 2,140,377 |
| 2024-05-14 | 2024-05-10 | 8.978 | 279,020 | +18,088 | 0.01% | 2,505,016 |
| 2024-05-09 | 2024-05-07 | 10.387 | 260,932 | +29,847 | 0.01% | 2,710,223 |
| 2024-05-08 | 2024-05-06 | 10.553 | 231,085 | +15,846 | 0.01% | 2,438,614 |
| 2024-04-11 | 2024-04-09 | 9.781 | 215,239 | -75,818 | 0.01% | 2,105,318 |
| 2024-03-28 | 2024-03-26 | 9.568 | 291,057 | +75,818 | 0.01% | 2,784,727 |
| 2024-03-11 | 2024-03-07 | 9.793 | 215,239 | -16,006 | 0.01% | 2,107,873 |
| 2024-03-01 | 2024-02-28 | 10.042 | 231,245 | +7,582 | 0.01% | 2,322,268 |
| 2024-02-29 | 2024-02-27 | 10.090 | 223,663 | +8,424 | 0.01% | 2,256,746 |
| 2024-02-27 | 2024-02-23 | 10.209 | 215,239 | -16,849 | 0.01% | 2,197,298 |
| 2024-02-15 | 2024-02-09 | 9.876 | 232,088 | +17,691 | 0.01% | 2,292,164 |
| 2024-02-14 | 2024-02-07 | 10.505 | 214,397 | -13,479 | 0.01% | 2,252,328 |
| 2024-02-08 | 2024-02-06 | 10.636 | 227,876 | +843 | 0.01% | 2,423,685 |
| 2024-02-01 | 2024-01-30 | 10.743 | 227,033 | +13,479 | 0.01% | 2,438,974 |
| 2024-01-29 | 2024-01-25 | 11.681 | 213,554 | -8,425 | 0.01% | 2,494,436 |
| 2024-01-25 | 2024-01-23 | 11.063 | 221,979 | +8,425 | 0.01% | 2,455,825 |
| 2024-01-19 | 2024-01-17 | 11.265 | 213,554 | +842 | 0.01% | 2,405,711 |
| 2024-01-10 | 2024-01-08 | 11.942 | 212,712 | +8,424 | 0.01% | 2,540,151 |
| 2023-12-18 | 2023-12-14 | 12.939 | 204,288 | -13,478 | 0.01% | 2,643,254 |
| 2023-12-01 | 2023-11-29 | 12.583 | 217,766 | +5,054 | 0.01% | 2,740,095 |
| 2023-11-30 | 2023-11-28 | 13.129 | 212,712 | +13,479 | 0.01% | 2,792,651 |
| 2023-11-17 | 2023-11-15 | 13.485 | 199,233 | -8,424 | 0.01% | 2,686,638 |
| 2023-11-14 | 2023-11-10 | 12.227 | 207,657 | +1,684 | 0.01% | 2,538,946 |
| 2023-11-10 | 2023-11-08 | 12.464 | 205,973 | +2,528 | 0.01% | 2,567,256 |
| 2023-09-12 | 2023-09-07 | 12.708 | 203,445 | +3,528 | 0.01% | 2,585,411 |
| 2023-08-03 | 2023-08-01 | 13.650 | 199,917 | +8,278 | 0.01% | 2,728,946 |
| 2023-07-20 | 2023-07-18 | 13.699 | 191,639 | +828 | 0.01% | 2,625,208 |
| 2023-05-19 | 2023-05-17 | 15.052 | 190,811 | +827 | 0.01% | 2,872,025 |
| 2023-05-08 | 2023-05-04 | 16.525 | 189,984 | -2,483 | 0.01% | 3,139,568 |
| 2023-05-05 | 2023-05-03 | 15.897 | 192,467 | +2,483 | 0.01% | 3,059,701 |
| 2023-05-03 | 2023-04-28 | 18.065 | 189,984 | +12,025 | 0.01% | 3,432,081 |
| 2023-04-21 | 2023-04-19 | 17.989 | 177,959 | +793 | 0.00% | 3,201,378 |
| 2023-01-27 | 2023-01-20 | 18.923 | 177,166 | -1,585 | 0.00% | 3,352,503 |
| 2023-01-13 | 2023-01-11 | 18.393 | 178,751 | +1,585 | 0.01% | 3,287,786 |
| 2022-12-13 | 2022-12-09 | 18.923 | 177,166 | -8,719 | 0.00% | 3,352,503 |
| 2022-12-02 | 2022-11-30 | 18.141 | 185,885 | -793 | 0.01% | 3,372,103 |
| 2022-11-25 | 2022-11-23 | 16.122 | 186,678 | -158,538 | 0.01% | 3,009,688 |
| 2022-11-18 | 2022-11-16 | 16.753 | 345,216 | -792 | 0.01% | 5,783,444 |
| 2022-11-15 | 2022-11-11 | 15.315 | 346,008 | -793 | 0.01% | 5,299,103 |
| 2022-11-09 | 2022-11-07 | 13.953 | 346,801 | -793 | 0.01% | 4,838,748 |
| 2022-11-07 | 2022-11-03 | 12.918 | 347,594 | -2,378 | 0.01% | 4,490,242 |
| 2022-11-02 | 2022-10-31 | 12.451 | 349,972 | +3,171 | 0.01% | 4,357,606 |
| 2022-10-28 | 2022-10-26 | 13.372 | 346,801 | +793 | 0.01% | 4,637,498 |
| 2022-10-26 | 2022-10-24 | 14.356 | 346,008 | +792 | 0.01% | 4,967,363 |
| 2022-09-09 | 2022-09-07 | 16.676 | 345,216 | +4,679 | 0.01% | 5,756,955 |
| 2022-08-26 | 2022-08-24 | 16.472 | 340,537 | +782 | 0.01% | 5,609,246 |
| 2022-08-24 | 2022-08-22 | 17.188 | 339,755 | -2,346 | 0.01% | 5,839,685 |
| 2022-08-03 | 2022-08-01 | 17.239 | 342,101 | +1,564 | 0.01% | 5,897,508 |
| 2022-07-15 | 2022-07-13 | 17.853 | 340,537 | +782 | 0.01% | 6,079,586 |
| 2022-06-29 | 2022-06-27 | 19.311 | 339,755 | -2,346 | 0.01% | 6,560,956 |
| 2022-06-14 | 2022-06-10 | 19.055 | 342,101 | -7,819 | 0.01% | 6,518,759 |
| 2022-06-13 | 2022-06-09 | 19.336 | 349,920 | -782 | 0.01% | 6,766,201 |
| 2022-06-07 | 2022-06-02 | 17.674 | 350,702 | +4,692 | 0.01% | 6,198,272 |
| 2022-05-18 | 2022-05-16 | 18.416 | 346,010 | -3,910 | 0.01% | 6,371,995 |
| 2022-05-13 | 2022-05-11 | 18.211 | 349,920 | +3,910 | 0.01% | 6,372,401 |
| 2022-05-11 | 2022-05-06 | 18.774 | 346,010 | +3,909 | 0.01% | 6,495,895 |
| 2022-05-04 | 2022-04-29 | 19.209 | 342,101 | +3,910 | 0.01% | 6,571,259 |
| 2022-04-29 | 2022-04-27 | 21.158 | 338,191 | +15,371 | 0.01% | 7,155,523 |
| 2022-04-20 | 2022-04-14 | 22.539 | 322,820 | -753 | 0.01% | 7,275,940 |
| 2022-04-06 | 2022-04-01 | 21.318 | 323,573 | -2,260 | 0.01% | 6,897,772 |
| 2022-03-31 | 2022-03-29 | 20.946 | 325,833 | -3,014 | 0.01% | 6,824,849 |
| 2022-03-25 | 2022-03-23 | 20.946 | 328,847 | -753 | 0.01% | 6,887,980 |
| 2022-03-21 | 2022-03-17 | 20.388 | 329,600 | -5,273 | 0.01% | 6,720,002 |
| 2022-03-17 | 2022-03-15 | 19.247 | 334,873 | +2,260 | 0.01% | 6,445,240 |
| 2022-03-16 | 2022-03-14 | 20.601 | 332,613 | +4,520 | 0.01% | 6,852,072 |
| 2022-03-14 | 2022-03-10 | 21.450 | 328,093 | +753 | 0.01% | 7,037,677 |
| 2022-03-11 | 2022-03-09 | 21.105 | 327,340 | +1,507 | 0.01% | 6,908,555 |
| 2022-03-03 | 2022-03-01 | 21.371 | 325,833 | +753 | 0.01% | 6,963,249 |
| 2022-03-01 | 2022-02-25 | 22.220 | 325,080 | -3,013 | 0.01% | 7,223,317 |
| 2022-02-22 | 2022-02-18 | 21.663 | 328,093 | +1,507 | 0.01% | 7,107,357 |
| 2022-02-17 | 2022-02-15 | 21.795 | 326,586 | +1,506 | 0.01% | 7,118,061 |
| 2022-02-08 | 2022-02-04 | 22.273 | 325,080 | -2,260 | 0.01% | 7,240,577 |
| 2022-02-07 | 2022-01-31 | 22.114 | 327,340 | +5,274 | 0.01% | 7,238,775 |
| 2022-01-28 | 2022-01-26 | 22.247 | 322,066 | -3,767 | 0.01% | 7,164,896 |
| 2022-01-26 | 2022-01-24 | 22.061 | 325,833 | +3,767 | 0.01% | 7,188,149 |
| 2022-01-25 | 2022-01-21 | 22.326 | 322,066 | -3,767 | 0.01% | 7,190,546 |
| 2022-01-12 | 2022-01-10 | 21.397 | 325,833 | -3,014 | 0.01% | 6,971,899 |
| 2022-01-05 | 2022-01-03 | 20.946 | 328,847 | +3,014 | 0.01% | 6,887,980 |
| 2021-12-30 | 2021-12-28 | 21.689 | 325,833 | -3,014 | 0.01% | 7,067,049 |
| 2021-12-07 | 2021-12-03 | 20.282 | 328,847 | +3,014 | 0.01% | 6,669,730 |
| 2021-12-02 | 2021-11-30 | 20.521 | 325,833 | +753 | 0.01% | 6,686,449 |
| 2021-11-09 | 2021-11-05 | 23.733 | 325,080 | -3,767 | 0.01% | 7,715,228 |
| 2021-10-28 | 2021-10-26 | 24.450 | 328,847 | -1,506 | 0.01% | 8,040,342 |
| 2021-10-26 | 2021-10-22 | 24.370 | 330,353 | -3,014 | 0.01% | 8,050,853 |
| 2021-10-04 | 2021-09-29 | 23.840 | 333,367 | -1,506 | 0.01% | 7,947,306 |
| 2021-09-23 | 2021-09-20 | 22.512 | 334,873 | +753 | 0.01% | 7,538,709 |
| 2021-09-15 | 2021-09-13 | 24.132 | 334,120 | -2,260 | 0.01% | 8,062,827 |
| 2021-09-13 | 2021-09-09 | 24.267 | 336,380 | +3,013 | 0.01% | 8,162,822 |
| 2021-09-10 | 2021-09-08 | 24.106 | 333,367 | +15,250 | 0.01% | 8,036,073 |
| 2021-09-08 | 2021-09-06 | 24.857 | 318,117 | +2,237 | 0.01% | 7,907,299 |
| 2021-09-07 | 2021-09-03 | 25.178 | 315,880 | +2,238 | 0.01% | 7,953,335 |
| 2021-09-03 | 2021-09-01 | 25.286 | 313,642 | +1,492 | 0.01% | 7,930,626 |
| 2021-08-31 | 2021-08-27 | 25.795 | 312,150 | +1,491 | 0.01% | 8,051,930 |
| 2021-08-26 | 2021-08-24 | 26.331 | 310,659 | +3,730 | 0.01% | 8,180,069 |
| 2021-08-23 | 2021-08-19 | 27.417 | 306,929 | +3,729 | 0.01% | 8,415,168 |
| 2021-08-20 | 2021-08-18 | 28.825 | 303,200 | -3,729 | 0.01% | 8,739,754 |
| 2021-08-19 | 2021-08-17 | 27.685 | 306,929 | +3,729 | 0.01% | 8,497,468 |
| 2021-08-18 | 2021-08-16 | 28.289 | 303,200 | -3,729 | 0.01% | 8,577,154 |
| 2021-08-12 | 2021-08-10 | 27.752 | 306,929 | -7,459 | 0.01% | 8,518,043 |
| 2021-08-10 | 2021-08-06 | 28.222 | 314,388 | +7,459 | 0.01% | 8,872,574 |
| 2021-08-09 | 2021-08-05 | 27.752 | 306,929 | +3,729 | 0.01% | 8,518,043 |
| 2021-08-05 | 2021-08-03 | 28.959 | 303,200 | -7,459 | 0.01% | 8,780,404 |
| 2021-08-04 | 2021-08-02 | 28.155 | 310,659 | -3,729 | 0.01% | 8,746,510 |
| 2021-07-29 | 2021-07-27 | 25.152 | 314,388 | -746 | 0.01% | 7,907,339 |
| 2021-07-13 | 2021-07-09 | 24.374 | 315,134 | +746 | 0.01% | 7,681,052 |
| 2021-05-28 | 2021-05-26 | 26.814 | 314,388 | -3,729 | 0.01% | 8,429,999 |
| 2021-05-25 | 2021-05-21 | 25.876 | 318,117 | +3,729 | 0.01% | 8,231,439 |
| 2021-05-14 | 2021-05-12 | 26.278 | 314,388 | -7,459 | 0.01% | 8,261,399 |
| 2021-05-06 | 2021-05-04 | 27.484 | 321,847 | -7,459 | 0.01% | 8,845,755 |
| 2021-05-04 | 2021-04-30 | 29.236 | 329,306 | +9,165 | 0.01% | 9,627,753 |
| 2021-04-01 | 2021-03-30 | 28.064 | 320,141 | -3,626 | 0.01% | 8,984,525 |
| 2021-02-25 | 2021-02-23 | 29.236 | 323,767 | +3,626 | 0.01% | 9,465,812 |
| 2021-02-19 | 2021-02-17 | 30.133 | 320,141 | +3,626 | 0.01% | 9,646,775 |
| 2021-02-18 | 2021-02-16 | 30.753 | 316,515 | -1,451 | 0.01% | 9,733,938 |
| 2021-01-20 | 2021-01-18 | 27.389 | 317,966 | -3,625 | 0.01% | 8,708,620 |
| 2020-12-02 | 2020-11-30 | 26.506 | 321,591 | +3,625 | 0.01% | 8,524,064 |
| 2020-11-17 | 2020-11-13 | 28.202 | 317,966 | +3,626 | 0.01% | 8,967,336 |
| 2020-11-12 | 2020-11-10 | 28.685 | 314,340 | -3,626 | 0.01% | 9,016,799 |
| 2020-11-11 | 2020-11-09 | 28.133 | 317,966 | +3,626 | 0.01% | 8,945,411 |
| 2020-10-16 | 2020-10-14 | 28.409 | 314,340 | +3,626 | 0.01% | 8,930,099 |
| 2020-10-07 | 2020-10-05 | 28.271 | 310,714 | +3,625 | 0.01% | 8,784,238 |
| 2020-09-29 | 2020-09-25 | 27.030 | 307,089 | +3,626 | 0.01% | 8,300,605 |
| 2020-09-16 | 2020-09-14 | 27.857 | 303,463 | +362 | 0.01% | 8,453,694 |
| 2020-09-11 | 2020-09-09 | 28.230 | 303,101 | +2,520 | 0.01% | 8,556,540 |
| 2020-09-09 | 2020-09-07 | 28.995 | 300,581 | -3,595 | 0.01% | 8,715,301 |
| 2020-08-13 | 2020-08-11 | 27.646 | 304,176 | -720 | 0.01% | 8,409,228 |
| 2020-08-06 | 2020-08-04 | 26.756 | 304,896 | -719 | 0.01% | 8,157,772 |
| 2020-08-05 | 2020-08-03 | 25.727 | 305,615 | +719 | 0.01% | 7,862,510 |
| 2020-07-17 | 2020-07-15 | 27.785 | 304,896 | +3,596 | 0.01% | 8,471,533 |
| 2020-07-08 | 2020-07-06 | 27.702 | 301,300 | -719 | 0.01% | 8,346,478 |
| 2020-05-29 | 2020-05-27 | 22.946 | 302,019 | -719 | 0.01% | 6,929,996 |
| 2020-05-27 | 2020-05-25 | 22.056 | 302,738 | +719 | 0.01% | 6,677,054 |
| 2020-05-13 | 2020-05-11 | 23.641 | 302,019 | -719 | 0.01% | 7,139,996 |
| 2020-05-12 | 2020-05-08 | 23.112 | 302,738 | -5,753 | 0.01% | 6,997,014 |
| 2020-05-05 | 2020-04-29 | 23.991 | 308,491 | +11,291 | 0.01% | 7,400,855 |
| 2020-05-04 | 2020-04-28 | 23.760 | 297,200 | +5,542 | 0.01% | 7,061,338 |
| 2020-03-20 | 2020-03-18 | 21.825 | 291,658 | +693 | 0.01% | 6,365,522 |
| 2019-12-17 | 2019-12-13 | 24.077 | 290,965 | -3,464 | 0.01% | 7,005,597 |
| 2019-12-10 | 2019-12-06 | 23.760 | 294,429 | -1,386 | 0.01% | 6,995,500 |
| 2019-12-03 | 2019-11-29 | 23.153 | 295,815 | +6,928 | 0.01% | 6,849,091 |
| 2019-11-29 | 2019-11-27 | 23.702 | 288,887 | +1,386 | 0.01% | 6,847,145 |
| 2019-11-27 | 2019-11-25 | 23.615 | 287,501 | -3,464 | 0.01% | 6,789,394 |
| 2019-11-13 | 2019-11-11 | 23.875 | 290,965 | +6,928 | 0.01% | 6,946,797 |
| 2019-11-12 | 2019-11-08 | 24.799 | 284,037 | +3,463 | 0.01% | 7,043,791 |
| 2019-11-04 | 2019-10-31 | 24.914 | 280,574 | -3,463 | 0.01% | 6,990,312 |
| 2019-10-25 | 2019-10-23 | 24.395 | 284,037 | +3,463 | 0.01% | 6,928,991 |
| 2019-09-16 | 2019-09-12 | 26.646 | 280,574 | -69,277 | 0.01% | 7,476,313 |
| 2019-09-10 | 2019-09-06 | 26.637 | 349,851 | +3,286 | 0.01% | 9,318,928 |
| 2019-09-02 | 2019-08-29 | 25.821 | 346,565 | -1,373 | 0.01% | 8,948,600 |
| 2019-08-20 | 2019-08-16 | 25.733 | 347,938 | -2,058 | 0.01% | 8,953,632 |
| 2019-08-19 | 2019-08-15 | 25.529 | 349,996 | -3,432 | 0.01% | 8,935,191 |
| 2019-08-16 | 2019-08-14 | 25.034 | 353,428 | +3,432 | 0.01% | 8,847,708 |
| 2019-08-07 | 2019-08-05 | 27.803 | 349,996 | -1,373 | 0.01% | 9,730,790 |
| 2019-07-25 | 2019-07-23 | 28.094 | 351,369 | -68,627 | 0.01% | 9,871,363 |
| 2019-07-19 | 2019-07-17 | 28.327 | 419,996 | -3,431 | 0.01% | 11,897,291 |
| 2019-07-16 | 2019-07-12 | 27.977 | 423,427 | -3,431 | 0.01% | 11,846,401 |
| 2019-07-11 | 2019-07-09 | 27.336 | 426,858 | +3,431 | 0.01% | 11,668,712 |
| 2019-07-05 | 2019-07-03 | 27.773 | 423,427 | -3,431 | 0.01% | 11,760,021 |
| 2019-05-10 | 2019-05-08 | 25.267 | 426,858 | -4,804 | 0.01% | 10,785,472 |
| 2019-05-06 | 2019-05-02 | 27.510 | 431,662 | +4,804 | 0.01% | 11,874,890 |
| 2019-05-03 | 2019-04-30 | 27.750 | 426,858 | +13,543 | 0.01% | 11,845,514 |
| 2019-03-19 | 2019-03-15 | 28.653 | 413,315 | -664 | 0.01% | 11,842,890 |
| 2019-02-15 | 2019-02-13 | 27.269 | 413,979 | -1,329 | 0.01% | 11,288,756 |
| 2019-02-12 | 2019-02-08 | 26.456 | 415,308 | -1,994 | 0.01% | 10,987,497 |
| 2019-02-08 | 2019-01-31 | 25.734 | 417,302 | +1,994 | 0.01% | 10,738,810 |
| 2019-02-01 | 2019-01-30 | 25.343 | 415,308 | -665 | 0.01% | 10,524,997 |
| 2019-01-31 | 2019-01-29 | 25.072 | 415,973 | -1,329 | 0.01% | 10,429,169 |
| 2019-01-28 | 2019-01-24 | 24.440 | 417,302 | -6,645 | 0.01% | 10,198,729 |
| 2018-10-25 | 2018-10-23 | 21.430 | 423,947 | -664 | 0.01% | 9,085,130 |
| 2018-10-15 | 2018-10-11 | 21.189 | 424,611 | +6,645 | 0.01% | 8,997,119 |
| 2018-09-10 | 2018-09-06 | 22.984 | 417,966 | +4,731 | 0.01% | 9,606,628 |
| 2018-09-07 | 2018-09-05 | 23.076 | 413,235 | +657 | 0.01% | 9,535,629 |
| 2018-08-31 | 2018-08-29 | 24.415 | 412,578 | -5,913 | 0.01% | 10,073,108 |
| 2018-08-29 | 2018-08-27 | 23.776 | 418,491 | +3,942 | 0.01% | 9,949,934 |
| 2018-08-01 | 2018-07-30 | 25.237 | 414,549 | -657 | 0.01% | 10,461,970 |
| 2018-07-12 | 2018-07-10 | 24.506 | 415,206 | -32,849 | 0.01% | 10,175,191 |
| 2018-07-09 | 2018-07-05 | 23.715 | 448,055 | +657 | 0.02% | 10,625,560 |
| 2018-06-21 | 2018-06-19 | 25.450 | 447,398 | +1,314 | 0.02% | 11,386,320 |
| 2018-06-20 | 2018-06-15 | 25.907 | 446,084 | -6,570 | 0.02% | 11,556,578 |
| 2018-06-19 | 2018-06-14 | 26.333 | 452,654 | +657 | 0.02% | 11,919,706 |
| 2018-06-11 | 2018-06-07 | 27.520 | 451,997 | +3,942 | 0.02% | 12,439,045 |
| 2018-05-28 | 2018-05-24 | 27.855 | 448,055 | +1,314 | 0.02% | 12,480,600 |
| 2018-05-17 | 2018-05-15 | 29.134 | 446,741 | -657 | 0.02% | 13,015,199 |
| 2018-04-30 | 2018-04-26 | 28.910 | 447,398 | +14,603 | 0.02% | 12,934,157 |
| 2018-04-11 | 2018-04-09 | 29.067 | 432,795 | -3,819 | 0.02% | 12,579,988 |
| 2018-04-04 | 2018-03-29 | 28.721 | 436,614 | +32,459 | 0.02% | 12,540,074 |
| 2018-03-15 | 2018-03-13 | 29.852 | 404,155 | -12,729 | 0.01% | 12,065,014 |
| 2018-03-09 | 2018-03-07 | 29.004 | 416,884 | +6,365 | 0.01% | 12,091,305 |
| 2018-03-05 | 2018-03-01 | 29.695 | 410,519 | +6,364 | 0.01% | 12,190,495 |
| 2018-02-28 | 2018-02-26 | 30.135 | 404,155 | -1,272 | 0.01% | 12,179,314 |
| 2018-02-21 | 2018-02-15 | 29.255 | 405,427 | +636 | 0.01% | 11,860,926 |
| 2018-02-09 | 2018-02-07 | 30.544 | 404,791 | +3,182 | 0.01% | 12,363,840 |
| 2018-02-08 | 2018-02-06 | 30.701 | 401,609 | -6,364 | 0.01% | 12,329,750 |
| 2018-02-07 | 2018-02-05 | 31.974 | 407,973 | -12,730 | 0.01% | 13,044,340 |
| 2018-02-01 | 2018-01-30 | 31.581 | 420,703 | -5,728 | 0.01% | 13,286,113 |
| 2018-01-30 | 2018-01-26 | 34.016 | 426,431 | -1,909 | 0.01% | 14,505,508 |
| 2018-01-26 | 2018-01-24 | 33.073 | 428,340 | -3,182 | 0.01% | 14,166,645 |
| 2018-01-23 | 2018-01-19 | 32.366 | 431,522 | -1,273 | 0.02% | 13,966,784 |
| 2018-01-09 | 2018-01-05 | 31.738 | 432,795 | -637 | 0.02% | 13,735,987 |
| 2018-01-03 | 2017-12-29 | 30.010 | 433,432 | -1,909 | 0.02% | 13,007,104 |
| 2017-12-18 | 2017-12-14 | 29.381 | 435,341 | -637 | 0.02% | 12,790,792 |
| 2017-12-15 | 2017-12-13 | 29.318 | 435,978 | -636 | 0.02% | 12,782,108 |
| 2017-11-16 | 2017-11-14 | 27.621 | 436,614 | +636 | 0.02% | 12,059,875 |
| 2017-11-14 | 2017-11-10 | 27.653 | 435,978 | -6,364 | 0.02% | 12,056,007 |
| 2017-11-08 | 2017-11-06 | 27.904 | 442,342 | +636 | 0.02% | 12,343,190 |
| 2017-10-11 | 2017-10-09 | 29.852 | 441,706 | -1,909 | 0.02% | 13,186,003 |
| 2017-10-04 | 2017-09-29 | 29.130 | 443,615 | +7,001 | 0.02% | 12,922,371 |
| 2017-09-28 | 2017-09-26 | 27.998 | 436,614 | +1,273 | 0.02% | 12,224,515 |
| 2017-09-27 | 2017-09-25 | 28.093 | 435,341 | +2,546 | 0.02% | 12,229,913 |
| 2017-09-26 | 2017-09-22 | 28.533 | 432,795 | -5,729 | 0.02% | 12,348,788 |
| 2017-09-20 | 2017-09-18 | 28.910 | 438,524 | +1,910 | 0.02% | 12,677,612 |
| 2017-09-19 | 2017-09-15 | 28.627 | 436,614 | -6,365 | 0.02% | 12,498,914 |
| 2017-09-13 | 2017-09-11 | 30.072 | 442,979 | +8,911 | 0.02% | 13,321,445 |
| 2017-09-12 | 2017-09-08 | 30.373 | 434,068 | +7,001 | 0.02% | 13,184,088 |
| 2017-09-11 | 2017-09-07 | 29.993 | 427,067 | +3,789 | 0.01% | 12,808,962 |
| 2017-09-08 | 2017-09-06 | 30.088 | 423,278 | +3,154 | 0.01% | 12,735,579 |
| 2017-09-04 | 2017-08-31 | 30.183 | 420,124 | -3,785 | 0.01% | 12,680,642 |
| 2017-08-31 | 2017-08-29 | 29.739 | 423,909 | +3,785 | 0.01% | 12,606,725 |
| 2017-08-28 | 2017-08-24 | 30.151 | 420,124 | +6,308 | 0.01% | 12,667,322 |
| 2017-07-03 | 2017-06-29 | 30.785 | 413,816 | -3,785 | 0.01% | 12,739,527 |
| 2017-06-29 | 2017-06-27 | 30.215 | 417,601 | +3,785 | 0.01% | 12,617,730 |
| 2017-06-07 | 2017-06-05 | 32.181 | 413,816 | -1,261 | 0.01% | 13,316,808 |
| 2017-05-02 | 2017-04-27 | 33.204 | 415,077 | +11,801 | 0.01% | 13,782,132 |
| 2017-04-18 | 2017-04-12 | 33.693 | 403,276 | +1,226 | 0.01% | 13,587,694 |
| 2017-04-07 | 2017-04-05 | 33.775 | 402,050 | -6,129 | 0.01% | 13,579,186 |
| 2017-02-03 | 2017-02-01 | 31.882 | 408,179 | -613 | 0.01% | 13,013,633 |
| 2017-01-16 | 2017-01-12 | 29.369 | 408,792 | -1,226 | 0.01% | 12,005,997 |
| 2017-01-10 | 2017-01-06 | 28.227 | 410,018 | -3,064 | 0.01% | 11,573,703 |
| 2017-01-05 | 2017-01-03 | 27.575 | 413,082 | -3,065 | 0.01% | 11,390,592 |
| 2016-12-28 | 2016-12-22 | 26.563 | 416,147 | +3,065 | 0.02% | 11,054,128 |
| 2016-12-19 | 2016-12-15 | 27.444 | 413,082 | +1,225 | 0.01% | 11,336,672 |
| 2016-11-21 | 2016-11-17 | 27.770 | 411,857 | -3,064 | 0.01% | 11,437,453 |
| 2016-11-08 | 2016-11-04 | 27.281 | 414,921 | +3,064 | 0.02% | 11,319,442 |
| 2016-10-27 | 2016-10-25 | 29.043 | 411,857 | -612 | 0.01% | 11,961,614 |
| 2016-10-20 | 2016-10-18 | 28.129 | 412,469 | -3,065 | 0.01% | 11,602,509 |
| 2016-10-13 | 2016-10-11 | 28.032 | 415,534 | +3,065 | 0.02% | 11,648,045 |
| 2016-09-29 | 2016-09-27 | 29.108 | 412,469 | -613 | 0.01% | 12,006,308 |
| 2016-09-26 | 2016-09-22 | 29.533 | 413,082 | -9,194 | 0.01% | 12,199,392 |
| 2016-09-22 | 2016-09-20 | 29.467 | 422,276 | +1,226 | 0.02% | 12,443,354 |
| 2016-09-14 | 2016-09-12 | 29.533 | 421,050 | +9,193 | 0.02% | 12,434,707 |
| 2016-09-12 | 2016-09-08 | 31.082 | 411,857 | +3,666 | 0.01% | 12,801,313 |
| 2016-08-22 | 2016-08-18 | 29.106 | 408,191 | -3,644 | 0.01% | 11,880,966 |
| 2016-08-16 | 2016-08-12 | 28.283 | 411,835 | +2,429 | 0.02% | 11,648,030 |
| 2016-08-10 | 2016-08-08 | 28.316 | 409,406 | -607 | 0.01% | 11,592,810 |
| 2016-07-19 | 2016-07-15 | 26.999 | 410,013 | +607 | 0.02% | 11,069,998 |
| 2016-07-15 | 2016-07-13 | 26.308 | 409,406 | -607 | 0.01% | 10,770,529 |
| 2016-07-14 | 2016-07-12 | 26.505 | 410,013 | -607 | 0.02% | 10,867,498 |
| 2016-07-13 | 2016-07-11 | 26.077 | 410,620 | -6,682 | 0.02% | 10,707,827 |
| 2016-07-05 | 2016-06-30 | 25.715 | 417,302 | -1,215 | 0.02% | 10,730,935 |
| 2016-06-16 | 2016-06-14 | 24.266 | 418,517 | -607 | 0.02% | 10,155,859 |
| 2016-06-10 | 2016-06-07 | 25.419 | 419,124 | -1,215 | 0.02% | 10,653,588 |
| 2016-05-04 | 2016-04-29 | 26.477 | 420,339 | -6,075 | 0.02% | 11,129,135 |
| 2016-05-03 | 2016-04-28 | 26.955 | 426,414 | +16,562 | 0.02% | 11,494,192 |
| 2016-03-24 | 2016-03-22 | 25.211 | 409,852 | +1,169 | 0.02% | 10,332,735 |
| 2016-03-18 | 2016-03-16 | 25.279 | 408,683 | -1,754 | 0.02% | 10,331,224 |
| 2016-03-16 | 2016-03-14 | 25.040 | 410,437 | +5,847 | 0.02% | 10,277,284 |
| 2016-03-04 | 2016-03-02 | 24.527 | 404,590 | -585 | 0.02% | 9,923,276 |
| 2016-03-01 | 2016-02-26 | 23.124 | 405,175 | +1,754 | 0.02% | 9,369,364 |
| 2016-02-29 | 2016-02-25 | 22.782 | 403,421 | +585 | 0.02% | 9,190,804 |
| 2016-02-26 | 2016-02-24 | 23.124 | 402,836 | +1,169 | 0.02% | 9,315,276 |
| 2016-01-25 | 2016-01-21 | 24.595 | 401,667 | +7,016 | 0.02% | 9,879,064 |
| 2016-01-08 | 2016-01-06 | 29.111 | 394,651 | +4,093 | 0.02% | 11,488,505 |
| 2016-01-07 | 2016-01-05 | 29.795 | 390,558 | -1,169 | 0.01% | 11,636,556 |
| 2016-01-06 | 2016-01-04 | 29.589 | 391,727 | +1,169 | 0.01% | 11,590,986 |
| 2015-12-30 | 2015-12-28 | 30.718 | 390,558 | -10,524 | 0.01% | 11,997,276 |
| 2015-12-29 | 2015-12-24 | 31.060 | 401,082 | -32,157 | 0.02% | 12,457,755 |
| 2015-12-28 | 2015-12-22 | 30.239 | 433,239 | -18,709 | 0.02% | 13,100,883 |
| 2015-12-23 | 2015-12-21 | 30.274 | 451,948 | +59,636 | 0.02% | 13,682,092 |
| 2015-12-10 | 2015-12-08 | 31.060 | 392,312 | +1,754 | 0.01% | 12,185,355 |
| 2015-12-02 | 2015-11-30 | 31.060 | 390,558 | +1,169 | 0.01% | 12,130,876 |
| 2015-11-06 | 2015-11-04 | 32.702 | 389,389 | -3,508 | 0.01% | 12,733,926 |
| 2015-11-04 | 2015-11-02 | 31.779 | 392,897 | +3,508 | 0.01% | 12,485,766 |
| 2015-10-28 | 2015-10-26 | 33.626 | 389,389 | -584 | 0.01% | 13,093,566 |
| 2015-09-18 | 2015-09-16 | 30.650 | 389,973 | +584 | 0.01% | 11,952,625 |
| 2015-09-11 | 2015-09-09 | 31.498 | 389,389 | +3,719 | 0.01% | 12,264,983 |
| 2015-08-21 | 2015-08-19 | 32.741 | 385,670 | +2,895 | 0.01% | 12,627,362 |
| 2015-08-20 | 2015-08-18 | 33.605 | 382,775 | +580 | 0.01% | 12,863,077 |
| 2015-08-11 | 2015-08-07 | 36.523 | 382,195 | +1,158 | 0.01% | 13,958,985 |
| 2015-07-20 | 2015-07-16 | 38.682 | 381,037 | -1,158 | 0.01% | 14,739,190 |
| 2015-07-10 | 2015-07-08 | 35.487 | 382,195 | +1,158 | 0.01% | 13,562,985 |
| 2015-05-04 | 2015-04-29 | 46.284 | 381,037 | +8,564 | 0.01% | 17,635,978 |
| 2015-04-22 | 2015-04-20 | 40.631 | 372,473 | -1,698 | 0.01% | 15,134,000 |
| 2015-04-16 | 2015-04-14 | 42.486 | 374,171 | -1,132 | 0.01% | 15,897,042 |
| 2015-04-14 | 2015-04-10 | 42.663 | 375,303 | -1,132 | 0.01% | 16,011,436 |
| 2015-04-13 | 2015-04-09 | 41.338 | 376,435 | -2,831 | 0.01% | 15,560,981 |
| 2015-04-09 | 2015-04-02 | 39.130 | 379,266 | -3,396 | 0.01% | 14,840,507 |
| 2015-04-08 | 2015-04-01 | 38.865 | 382,662 | -566 | 0.02% | 14,871,991 |
| 2015-04-02 | 2015-03-31 | 38.511 | 383,228 | -1,132 | 0.02% | 14,758,589 |
| 2015-03-30 | 2015-03-26 | 37.451 | 384,360 | +3,962 | 0.02% | 14,394,784 |
| 2015-03-25 | 2015-03-23 | 37.805 | 380,398 | +1,698 | 0.01% | 14,380,802 |
| 2015-03-24 | 2015-03-20 | 37.363 | 378,700 | -566 | 0.01% | 14,149,360 |
| 2015-03-23 | 2015-03-19 | 37.805 | 379,266 | +566 | 0.01% | 14,338,007 |
| 2015-03-20 | 2015-03-18 | 38.158 | 378,700 | -5,660 | 0.01% | 14,450,410 |
| 2015-02-26 | 2015-02-24 | 38.953 | 384,360 | -566 | 0.02% | 14,971,933 |
| 2015-02-06 | 2015-02-04 | 39.925 | 384,926 | -1,133 | 0.02% | 15,367,980 |
| 2015-02-02 | 2015-01-29 | 40.189 | 386,059 | -1,132 | 0.02% | 15,515,515 |
| 2015-01-30 | 2015-01-28 | 40.101 | 387,191 | -1,698 | 0.02% | 15,526,809 |
| 2015-01-27 | 2015-01-23 | 38.688 | 388,889 | +1,132 | 0.02% | 15,045,301 |
| 2015-01-26 | 2015-01-22 | 38.335 | 387,757 | -2,830 | 0.02% | 14,864,506 |
| 2015-01-15 | 2015-01-13 | 37.805 | 390,587 | +1,132 | 0.02% | 14,765,993 |
| 2015-01-14 | 2015-01-12 | 37.451 | 389,455 | +1,698 | 0.02% | 14,585,599 |
| 2015-01-08 | 2015-01-06 | 37.540 | 387,757 | +2,831 | 0.02% | 14,556,256 |
| 2014-12-29 | 2014-12-22 | 38.070 | 384,926 | -2,831 | 0.02% | 14,653,981 |
| 2014-12-17 | 2014-12-15 | 37.716 | 387,757 | +2,831 | 0.02% | 14,624,756 |
| 2014-12-16 | 2014-12-12 | 38.335 | 384,926 | +5,660 | 0.02% | 14,755,981 |
| 2014-12-05 | 2014-12-03 | 39.218 | 379,266 | +1,132 | 0.01% | 14,874,007 |
| 2014-12-03 | 2014-12-01 | 39.925 | 378,134 | +2,831 | 0.01% | 15,096,813 |
| 2014-11-27 | 2014-11-25 | 41.603 | 375,303 | -566 | 0.01% | 15,613,636 |
| 2014-11-26 | 2014-11-24 | 41.249 | 375,869 | -8,491 | 0.01% | 15,504,384 |
| 2014-11-21 | 2014-11-19 | 39.836 | 384,360 | +5,660 | 0.02% | 15,311,433 |
| 2014-11-13 | 2014-11-11 | 40.631 | 378,700 | +2,831 | 0.01% | 15,387,011 |
| 2014-11-12 | 2014-11-10 | 40.454 | 375,869 | -2,831 | 0.01% | 15,205,584 |
| 2014-11-10 | 2014-11-06 | 40.719 | 378,700 | +2,831 | 0.01% | 15,420,461 |
| 2014-10-30 | 2014-10-28 | 41.249 | 375,869 | -2,831 | 0.01% | 15,504,384 |
| 2014-10-27 | 2014-10-23 | 40.808 | 378,700 | +2,831 | 0.01% | 15,453,911 |
| 2014-10-20 | 2014-10-16 | 40.189 | 375,869 | +566 | 0.01% | 15,105,984 |
| 2014-10-10 | 2014-10-08 | 40.454 | 375,303 | -1,132 | 0.01% | 15,182,687 |
| 2014-10-09 | 2014-10-07 | 40.454 | 376,435 | -567 | 0.01% | 15,228,481 |
| 2014-09-23 | 2014-09-19 | 41.691 | 377,002 | +567 | 0.01% | 15,717,619 |
| 2014-09-15 | 2014-09-11 | 44.202 | 376,435 | +2,264 | 0.01% | 16,639,058 |
| 2014-09-12 | 2014-09-10 | 45.091 | 374,171 | +2,560 | 0.01% | 16,871,762 |
| 2014-09-04 | 2014-09-02 | 45.358 | 371,611 | -1,125 | 0.01% | 16,855,479 |
| 2014-09-03 | 2014-09-01 | 44.735 | 372,736 | +1,125 | 0.01% | 16,674,456 |
| 2014-08-29 | 2014-08-27 | 45.625 | 371,611 | -1,125 | 0.01% | 16,954,628 |
| 2014-08-27 | 2014-08-25 | 45.714 | 372,736 | -5,622 | 0.01% | 17,039,106 |
| 2014-08-22 | 2014-08-20 | 43.846 | 378,358 | -6,184 | 0.02% | 16,589,458 |
| 2014-08-21 | 2014-08-19 | 42.423 | 384,542 | +1,124 | 0.02% | 16,313,401 |
| 2014-08-19 | 2014-08-15 | 41.623 | 383,418 | +11,244 | 0.02% | 15,958,817 |
| 2014-08-04 | 2014-07-31 | 42.779 | 372,174 | +563 | 0.01% | 15,921,114 |
| 2014-08-01 | 2014-07-30 | 43.490 | 371,611 | -563 | 0.01% | 16,161,429 |
| 2014-07-18 | 2014-07-16 | 41.711 | 372,174 | +563 | 0.01% | 15,523,914 |
| 2014-07-07 | 2014-07-03 | 42.690 | 371,611 | +562 | 0.01% | 15,863,980 |
| 2014-04-28 | 2014-04-24 | 42.699 | 371,049 | +9,357 | 0.01% | 15,843,521 |
| 2014-04-07 | 2014-04-03 | 42.334 | 361,692 | -1,644 | 0.01% | 15,311,984 |
| 2014-04-04 | 2014-04-02 | 42.882 | 363,336 | -1,096 | 0.01% | 15,580,481 |
| 2014-04-01 | 2014-03-28 | 40.145 | 364,432 | -548 | 0.01% | 14,629,981 |
| 2014-03-26 | 2014-03-24 | 37.955 | 364,980 | -2,741 | 0.01% | 13,852,781 |
| 2014-03-18 | 2014-03-14 | 36.678 | 367,721 | +1,096 | 0.01% | 13,487,115 |
| 2014-03-17 | 2014-03-13 | 36.678 | 366,625 | +2,741 | 0.01% | 13,446,917 |
| 2014-03-12 | 2014-03-10 | 37.955 | 363,884 | +548 | 0.01% | 13,811,183 |
| 2014-03-11 | 2014-03-07 | 38.776 | 363,336 | -2,741 | 0.01% | 14,088,733 |
| 2014-03-05 | 2014-03-03 | 38.411 | 366,077 | +4,385 | 0.01% | 14,061,418 |
| 2014-03-04 | 2014-02-28 | 39.323 | 361,692 | -548 | 0.01% | 14,222,985 |
| 2014-02-26 | 2014-02-24 | 38.502 | 362,240 | +548 | 0.01% | 13,947,085 |
| 2014-02-24 | 2014-02-20 | 39.323 | 361,692 | +548 | 0.01% | 14,222,985 |
| 2014-02-17 | 2014-02-13 | 40.418 | 361,144 | -548 | 0.01% | 14,596,835 |
| 2014-02-05 | 2014-01-30 | 39.323 | 361,692 | +548 | 0.01% | 14,222,985 |
| 2014-02-04 | 2014-01-28 | 40.783 | 361,144 | +2,192 | 0.01% | 14,728,635 |
| 2014-01-29 | 2014-01-27 | 41.969 | 358,952 | -548 | 0.01% | 15,064,988 |
| 2014-01-28 | 2014-01-24 | 42.517 | 359,500 | +548 | 0.01% | 15,284,787 |
| 2014-01-27 | 2014-01-23 | 42.152 | 358,952 | +548 | 0.01% | 15,130,488 |
| 2014-01-21 | 2014-01-17 | 44.889 | 358,404 | -548 | 0.01% | 16,088,388 |
| 2014-01-16 | 2014-01-14 | 43.520 | 358,952 | -5,480 | 0.01% | 15,621,738 |
| 2014-01-09 | 2014-01-07 | 42.334 | 364,432 | +5,480 | 0.01% | 15,427,980 |
| 2014-01-07 | 2014-01-03 | 42.973 | 358,952 | +548 | 0.01% | 15,425,238 |
| 2013-12-27 | 2013-12-20 | 43.794 | 358,404 | -2,740 | 0.01% | 15,695,988 |
| 2013-12-23 | 2013-12-19 | 43.794 | 361,144 | +2,740 | 0.01% | 15,815,984 |
| 2013-11-20 | 2013-11-18 | 48.356 | 358,404 | -548 | 0.01% | 17,330,987 |
| 2013-09-16 | 2013-09-12 | 46.531 | 358,952 | -548 | 0.01% | 16,702,487 |
| 2013-09-11 | 2013-09-09 | 47.261 | 359,500 | -17,537 | 0.01% | 16,990,386 |
| 2013-09-10 | 2013-09-06 | 46.440 | 377,037 | +17,537 | 0.02% | 17,509,604 |
| 2013-09-06 | 2013-09-04 | 46.656 | 359,500 | +2,364 | 0.01% | 16,772,690 |
| 2013-08-16 | 2013-08-13 | 48.033 | 357,136 | -1,089 | 0.01% | 17,154,396 |
| 2013-08-07 | 2013-08-05 | 47.115 | 358,225 | -9,799 | 0.01% | 16,877,704 |
| 2013-08-05 | 2013-08-01 | 47.023 | 368,024 | +1,088 | 0.02% | 17,305,582 |
| 2013-08-02 | 2013-07-31 | 46.196 | 366,936 | -1,088 | 0.02% | 16,951,121 |
| 2013-08-01 | 2013-07-30 | 46.105 | 368,024 | -4,900 | 0.02% | 16,967,582 |
| 2013-07-31 | 2013-07-29 | 45.462 | 372,924 | +5,444 | 0.02% | 16,953,745 |
| 2013-07-29 | 2013-07-25 | 45.094 | 367,480 | +1,089 | 0.02% | 16,571,251 |
| 2013-07-25 | 2013-07-23 | 46.013 | 366,391 | -5,444 | 0.02% | 16,858,644 |
| 2013-07-24 | 2013-07-22 | 45.554 | 371,835 | +1,089 | 0.02% | 16,938,387 |
| 2013-07-23 | 2013-07-19 | 45.278 | 370,746 | +544 | 0.02% | 16,786,629 |
| 2013-07-19 | 2013-07-17 | 45.737 | 370,202 | +5,989 | 0.02% | 16,931,998 |
| 2013-07-18 | 2013-07-16 | 46.013 | 364,213 | +1,633 | 0.01% | 16,758,428 |
| 2013-07-16 | 2013-07-12 | 46.564 | 362,580 | -545 | 0.01% | 16,883,089 |
| 2013-07-11 | 2013-07-09 | 47.023 | 363,125 | +545 | 0.01% | 17,075,216 |
| 2013-07-08 | 2013-07-04 | 46.747 | 362,580 | +544 | 0.01% | 16,949,689 |
| 2013-06-28 | 2013-06-26 | 48.768 | 362,036 | -544 | 0.01% | 17,655,759 |
| 2013-06-26 | 2013-06-24 | 46.839 | 362,580 | +2,177 | 0.01% | 16,982,989 |
| 2013-06-25 | 2013-06-21 | 47.574 | 360,403 | +545 | 0.01% | 17,145,820 |
| 2013-06-24 | 2013-06-20 | 49.319 | 359,858 | +544 | 0.01% | 17,747,842 |
| 2013-06-14 | 2013-06-11 | 46.472 | 359,314 | +2,178 | 0.01% | 16,698,012 |
| 2013-06-06 | 2013-06-04 | 50.513 | 357,136 | +1,633 | 0.01% | 18,039,996 |
| 2013-05-02 | 2013-04-29 | 56.115 | 355,503 | -354 | 0.01% | 19,949,159 |
| 2013-04-26 | 2013-04-24 | 55.105 | 355,857 | -5,444 | 0.01% | 19,609,516 |
| 2013-04-22 | 2013-04-18 | 55.414 | 361,301 | +6,808 | 0.01% | 20,021,309 |
| 2013-04-11 | 2013-04-09 | 54.478 | 354,493 | +534 | 0.01% | 19,312,222 |
| 2013-03-11 | 2013-03-07 | 55.508 | 353,959 | -534 | 0.01% | 19,647,588 |
| 2013-03-08 | 2013-03-06 | 53.917 | 354,493 | -534 | 0.01% | 19,113,127 |
| 2013-03-04 | 2013-02-28 | 56.257 | 355,027 | -3,205 | 0.01% | 19,972,731 |
| 2013-03-01 | 2013-02-27 | 55.040 | 358,232 | -2,671 | 0.01% | 19,717,112 |
| 2013-02-28 | 2013-02-26 | 54.759 | 360,903 | +534 | 0.02% | 19,762,776 |
| 2013-02-27 | 2013-02-25 | 55.695 | 360,369 | -15,490 | 0.02% | 20,070,860 |
| 2013-02-26 | 2013-02-22 | 56.070 | 375,859 | -4,273 | 0.02% | 21,074,310 |
| 2013-02-25 | 2013-02-21 | 56.070 | 380,132 | -2,137 | 0.02% | 21,313,896 |
| 2013-02-20 | 2013-02-18 | 57.474 | 382,269 | +1,602 | 0.02% | 21,970,455 |
| 2013-02-18 | 2013-02-14 | 56.912 | 380,667 | +7,479 | 0.02% | 21,664,586 |
| 2013-02-15 | 2013-02-08 | 56.912 | 373,188 | +1,068 | 0.02% | 21,238,940 |
| 2013-02-14 | 2013-02-07 | 56.257 | 372,120 | -1,068 | 0.02% | 20,934,330 |
| 2013-02-08 | 2013-02-06 | 55.321 | 373,188 | -8,013 | 0.02% | 20,645,088 |
| 2013-02-07 | 2013-02-05 | 54.759 | 381,201 | +1,603 | 0.02% | 20,874,279 |
| 2013-02-06 | 2013-02-04 | 55.321 | 379,598 | +10,149 | 0.02% | 20,999,695 |
| 2013-02-05 | 2013-02-01 | 55.414 | 369,449 | +13,354 | 0.02% | 20,472,826 |
| 2013-02-04 | 2013-01-31 | 54.759 | 356,095 | +5,341 | 0.01% | 19,499,494 |
| 2013-01-29 | 2013-01-25 | 54.666 | 350,754 | +1,069 | 0.01% | 19,174,192 |
| 2013-01-28 | 2013-01-24 | 55.134 | 349,685 | +1,068 | 0.01% | 19,279,417 |
| 2012-12-28 | 2012-12-24 | 56.912 | 348,617 | -2,137 | 0.01% | 19,840,551 |
| 2012-12-19 | 2012-12-17 | 56.257 | 350,754 | -1,068 | 0.01% | 19,732,345 |
| 2012-10-30 | 2012-10-26 | 50.547 | 351,822 | -1,068 | 0.01% | 17,783,545 |
| 2012-10-29 | 2012-10-25 | 50.734 | 352,890 | -535 | 0.01% | 17,903,594 |
| 2012-10-26 | 2012-10-24 | 51.109 | 353,425 | -25,639 | 0.01% | 18,063,067 |
| 2012-10-18 | 2012-10-16 | 49.611 | 379,064 | -534 | 0.02% | 18,805,722 |
| 2012-10-16 | 2012-10-12 | 48.675 | 379,598 | +534 | 0.02% | 18,476,889 |
| 2012-10-15 | 2012-10-11 | 48.207 | 379,064 | +16,559 | 0.02% | 18,273,484 |
| 2012-10-04 | 2012-09-28 | 49.611 | 362,505 | +5,341 | 0.02% | 17,984,214 |
| 2012-10-03 | 2012-09-27 | 49.985 | 357,164 | -534 | 0.01% | 17,852,972 |
| 2012-09-26 | 2012-09-24 | 49.892 | 357,698 | +534 | 0.01% | 17,846,182 |
| 2012-09-24 | 2012-09-20 | 50.921 | 357,164 | +4,274 | 0.01% | 18,187,297 |
| 2012-09-20 | 2012-09-18 | 51.857 | 352,890 | +534 | 0.01% | 18,299,984 |
| 2012-09-17 | 2012-09-13 | 51.577 | 352,356 | -1,603 | 0.01% | 18,173,345 |
| 2012-09-14 | 2012-09-12 | 51.670 | 353,959 | -1,602 | 0.01% | 18,289,154 |
| 2012-09-11 | 2012-09-07 | 49.611 | 355,561 | -2,137 | 0.01% | 17,639,716 |
| 2012-09-07 | 2012-09-05 | 48.300 | 357,698 | +2,137 | 0.01% | 17,276,979 |
| 2012-09-04 | 2012-08-31 | 49.611 | 355,561 | -2,137 | 0.01% | 17,639,716 |
| 2012-09-03 | 2012-08-30 | 48.956 | 357,698 | +2,671 | 0.01% | 17,511,357 |
| 2012-08-27 | 2012-08-23 | 52.182 | 355,027 | +2,207 | 0.01% | 18,525,955 |
| 2012-08-21 | 2012-08-17 | 51.334 | 352,820 | +1,592 | 0.01% | 18,111,698 |
| 2012-08-17 | 2012-08-15 | 51.711 | 351,228 | -47,775 | 0.01% | 18,162,304 |
| 2012-08-13 | 2012-08-09 | 52.182 | 399,003 | +47,775 | 0.02% | 20,820,703 |
| 2012-08-10 | 2012-08-08 | 51.240 | 351,228 | +1,062 | 0.01% | 17,996,892 |
| 2012-08-09 | 2012-08-07 | 52.370 | 350,166 | -1,062 | 0.01% | 18,338,265 |
| 2012-08-08 | 2012-08-06 | 52.747 | 351,228 | -531 | 0.01% | 18,526,212 |
| 2012-08-02 | 2012-07-31 | 51.993 | 351,759 | -530 | 0.01% | 18,289,160 |
| 2012-08-01 | 2012-07-30 | 50.110 | 352,289 | -3,185 | 0.01% | 17,653,068 |
| 2012-07-30 | 2012-07-26 | 48.037 | 355,474 | +2,654 | 0.01% | 17,076,053 |
| 2012-07-19 | 2012-07-17 | 51.052 | 352,820 | -1,062 | 0.01% | 18,012,001 |
| 2012-07-16 | 2012-07-12 | 49.450 | 353,882 | -531 | 0.01% | 17,499,565 |
| 2012-07-13 | 2012-07-11 | 50.298 | 354,413 | +2,124 | 0.01% | 17,826,265 |
| 2012-07-05 | 2012-07-03 | 51.522 | 352,289 | -531 | 0.01% | 18,150,804 |
| 2012-07-03 | 2012-06-28 | 48.603 | 352,820 | -2,124 | 0.01% | 17,147,956 |
| 2012-06-28 | 2012-06-26 | 47.566 | 354,944 | +531 | 0.01% | 16,883,430 |
| 2012-06-27 | 2012-06-25 | 48.132 | 354,413 | +531 | 0.01% | 17,058,467 |
| 2012-06-21 | 2012-06-19 | 48.226 | 353,882 | -1,592 | 0.01% | 17,066,242 |
| 2012-06-15 | 2012-06-13 | 47.472 | 355,474 | +1,592 | 0.01% | 16,875,158 |
| 2012-06-14 | 2012-06-12 | 47.755 | 353,882 | -1,592 | 0.01% | 16,899,580 |
| 2012-05-31 | 2012-05-29 | 48.132 | 355,474 | -531 | 0.01% | 17,109,535 |
| 2012-05-30 | 2012-05-28 | 46.907 | 356,005 | +1,061 | 0.01% | 16,699,171 |
| 2012-05-24 | 2012-05-22 | 47.001 | 354,944 | -530 | 0.01% | 16,682,835 |
| 2012-05-22 | 2012-05-18 | 45.588 | 355,474 | +1,061 | 0.01% | 16,205,509 |
| 2012-05-15 | 2012-05-11 | 48.226 | 354,413 | +531 | 0.01% | 17,091,850 |
| 2012-05-14 | 2012-05-10 | 49.450 | 353,882 | +1,062 | 0.01% | 17,499,565 |
| 2012-05-09 | 2012-05-07 | 51.334 | 352,820 | +1,592 | 0.01% | 18,111,698 |
| 2012-05-08 | 2012-05-04 | 53.124 | 351,228 | +1,062 | 0.01% | 18,658,542 |
| 2012-05-03 | 2012-04-30 | 54.066 | 350,166 | -1,062 | 0.01% | 18,931,949 |
| 2012-05-02 | 2012-04-27 | 53.218 | 351,228 | +1,062 | 0.01% | 18,691,624 |
| 2012-04-27 | 2012-04-25 | 54.160 | 350,166 | -1,062 | 0.01% | 18,964,932 |
| 2012-04-25 | 2012-04-23 | 53.595 | 351,228 | +1,062 | 0.01% | 18,823,955 |
| 2012-04-20 | 2012-04-18 | 55.689 | 350,166 | +4,288 | 0.01% | 19,500,557 |
| 2012-03-21 | 2012-03-19 | 54.164 | 345,878 | -525 | 0.01% | 18,734,041 |
| 2012-02-21 | 2012-02-17 | 56.834 | 346,403 | +525 | 0.01% | 19,687,388 |
| 2012-02-07 | 2012-02-03 | 51.589 | 345,878 | -525 | 0.01% | 17,843,514 |
| 2012-01-31 | 2012-01-27 | 51.589 | 346,403 | -524 | 0.01% | 17,870,598 |
| 2012-01-30 | 2012-01-26 | 51.780 | 346,927 | -5,243 | 0.01% | 17,963,796 |
| 2012-01-26 | 2012-01-19 | 50.540 | 352,170 | -5,244 | 0.02% | 17,798,705 |
| 2012-01-20 | 2012-01-18 | 46.058 | 357,414 | -2,621 | 0.02% | 16,461,859 |
| 2012-01-17 | 2012-01-13 | 46.154 | 360,035 | -6,292 | 0.02% | 16,616,910 |
| 2012-01-12 | 2012-01-10 | 44.628 | 366,327 | +1,573 | 0.02% | 16,348,389 |
| 2012-01-05 | 2012-01-03 | 43.579 | 364,754 | -5,244 | 0.02% | 15,895,583 |
| 2011-12-20 | 2011-12-16 | 42.339 | 369,998 | +525 | 0.02% | 15,665,438 |
| 2011-12-13 | 2011-12-09 | 43.960 | 369,473 | +524 | 0.02% | 16,242,161 |
| 2011-12-05 | 2011-12-01 | 46.344 | 368,949 | -1,573 | 0.02% | 17,098,688 |
| 2011-12-02 | 2011-11-30 | 43.484 | 370,522 | +1,573 | 0.02% | 16,111,613 |
| 2011-12-01 | 2011-11-29 | 44.342 | 368,949 | +1,049 | 0.02% | 16,359,856 |
| 2011-11-28 | 2011-11-24 | 43.674 | 367,900 | +7,865 | 0.02% | 16,067,764 |
| 2011-11-18 | 2011-11-16 | 49.014 | 360,035 | +2,621 | 0.02% | 17,646,884 |
| 2011-11-15 | 2011-11-11 | 51.684 | 357,414 | -3,146 | 0.02% | 18,472,728 |
| 2011-11-14 | 2011-11-10 | 49.682 | 360,560 | +4,195 | 0.02% | 17,913,294 |
| 2011-11-04 | 2011-11-02 | 53.496 | 356,365 | -5,243 | 0.02% | 19,064,178 |
| 2011-10-28 | 2011-10-26 | 52.733 | 361,608 | -4,719 | 0.02% | 19,068,799 |
| 2011-10-26 | 2011-10-24 | 51.208 | 366,327 | -1,573 | 0.02% | 18,758,729 |
| 2011-10-21 | 2011-10-19 | 51.210 | 367,900 | +1,573 | 0.02% | 18,840,204 |
| 2011-10-20 | 2011-10-18 | 50.918 | 366,327 | +7,521 | 0.02% | 18,652,657 |
| 2011-10-18 | 2011-10-14 | 51.794 | 358,806 | -1,027 | 0.02% | 18,584,095 |
| 2011-10-10 | 2011-10-06 | 44.200 | 359,833 | -514 | 0.02% | 15,904,753 |
| 2011-10-04 | 2011-09-30 | 45.563 | 360,347 | +514 | 0.02% | 16,418,627 |
| 2011-10-03 | 2011-09-28 | 47.511 | 359,833 | +514 | 0.02% | 17,095,857 |
| 2011-09-30 | 2011-09-27 | 48.874 | 359,319 | -514 | 0.02% | 17,561,191 |
| 2011-09-27 | 2011-09-23 | 48.874 | 359,833 | -3,081 | 0.02% | 17,586,312 |
| 2011-09-20 | 2011-09-16 | 49.555 | 362,914 | +513 | 0.02% | 17,984,219 |
| 2011-09-16 | 2011-09-14 | 50.821 | 362,401 | +514 | 0.02% | 18,417,470 |
| 2011-09-08 | 2011-09-06 | 53.060 | 361,887 | +1,027 | 0.02% | 19,201,695 |
| 2011-09-06 | 2011-09-02 | 53.936 | 360,860 | +1,541 | 0.02% | 19,463,395 |
| 2011-09-05 | 2011-09-01 | 56.273 | 359,319 | -1,028 | 0.02% | 20,219,858 |
| 2011-08-25 | 2011-08-23 | 53.157 | 360,347 | -513 | 0.02% | 19,155,065 |
| 2011-08-18 | 2011-08-16 | 52.086 | 360,860 | -3,082 | 0.02% | 18,795,877 |
| 2011-08-17 | 2011-08-15 | 51.113 | 363,942 | +1,028 | 0.02% | 18,602,082 |
| 2011-08-16 | 2011-08-12 | 50.431 | 362,914 | -3,082 | 0.02% | 18,302,211 |
| 2011-08-11 | 2011-08-09 | 51.600 | 365,996 | +6,677 | 0.02% | 18,885,230 |
| 2011-08-01 | 2011-07-28 | 58.512 | 359,319 | -2,568 | 0.02% | 21,024,454 |
| 2011-07-29 | 2011-07-27 | 58.220 | 361,887 | +8,730 | 0.02% | 21,069,016 |
| 2011-06-29 | 2011-06-27 | 61.433 | 353,157 | -1,540 | 0.02% | 21,695,380 |
| 2011-06-28 | 2011-06-24 | 61.238 | 354,697 | -1,027 | 0.02% | 21,720,921 |
| 2011-06-22 | 2011-06-20 | 56.760 | 355,724 | -1,028 | 0.02% | 20,190,720 |
| 2011-06-21 | 2011-06-17 | 57.538 | 356,752 | -1,027 | 0.02% | 20,526,929 |
| 2011-06-20 | 2011-06-16 | 57.344 | 357,779 | +1,027 | 0.02% | 20,516,356 |
| 2011-06-15 | 2011-06-13 | 58.901 | 356,752 | +514 | 0.02% | 21,013,184 |
| 2011-06-14 | 2011-06-10 | 58.707 | 356,238 | +1,027 | 0.02% | 20,913,544 |
| 2011-06-13 | 2011-06-09 | 60.070 | 355,211 | +1,027 | 0.02% | 21,337,407 |
| 2011-06-10 | 2011-06-08 | 58.901 | 354,184 | +1,027 | 0.02% | 20,861,925 |
| 2011-06-03 | 2011-06-01 | 64.256 | 353,157 | +1,028 | 0.02% | 22,692,473 |
| 2011-06-02 | 2011-05-31 | 63.088 | 352,129 | -1,028 | 0.02% | 22,215,029 |
| 2011-05-24 | 2011-05-20 | 62.601 | 353,157 | +10,272 | 0.02% | 22,107,970 |
| 2011-05-23 | 2011-05-19 | 63.964 | 342,885 | -514 | 0.01% | 21,932,288 |
| 2011-05-20 | 2011-05-18 | 63.867 | 343,399 | +1,541 | 0.01% | 21,931,733 |
| 2011-05-17 | 2011-05-13 | 65.911 | 341,858 | +4,622 | 0.01% | 22,532,246 |
| 2011-05-16 | 2011-05-12 | 65.035 | 337,236 | +514 | 0.01% | 21,932,113 |
| 2011-05-03 | 2011-04-28 | 66.690 | 336,722 | -514 | 0.01% | 22,455,987 |
| 2011-04-29 | 2011-04-27 | 66.690 | 337,236 | +514 | 0.01% | 22,490,265 |
| 2011-04-12 | 2011-04-08 | 69.513 | 336,722 | -514 | 0.01% | 23,406,678 |
| 2011-04-08 | 2011-04-06 | 69.611 | 337,236 | -10,785 | 0.01% | 23,475,240 |
| 2011-04-06 | 2011-04-01 | 66.593 | 348,021 | -514 | 0.02% | 23,175,634 |
| 2011-03-25 | 2011-03-23 | 62.309 | 348,535 | -513 | 0.02% | 21,716,831 |
| 2011-03-24 | 2011-03-22 | 61.725 | 349,048 | +513 | 0.02% | 21,544,900 |
| 2011-03-17 | 2011-03-15 | 59.680 | 348,535 | +10,272 | 0.02% | 20,800,652 |
| 2011-03-16 | 2011-03-14 | 63.672 | 338,263 | -1,027 | 0.01% | 21,537,849 |
| 2011-03-15 | 2011-03-11 | 63.769 | 339,290 | +1,027 | 0.01% | 21,636,272 |
| 2011-03-14 | 2011-03-10 | 65.522 | 338,263 | -1,027 | 0.01% | 22,163,566 |
| 2011-03-08 | 2011-03-04 | 65.230 | 339,290 | -2,568 | 0.01% | 22,131,759 |
| 2011-03-07 | 2011-03-03 | 63.769 | 341,858 | +2,568 | 0.01% | 21,800,032 |
| 2011-03-02 | 2011-02-28 | 64.645 | 339,290 | +1,027 | 0.01% | 21,933,564 |
| 2011-03-01 | 2011-02-25 | 63.575 | 338,263 | -9,244 | 0.01% | 21,504,916 |
| 2011-02-25 | 2011-02-23 | 62.212 | 347,507 | -30,815 | 0.02% | 21,618,945 |
| 2011-02-21 | 2011-02-17 | 64.061 | 378,322 | -1,540 | 0.02% | 24,235,812 |
| 2011-02-17 | 2011-02-15 | 61.530 | 379,862 | +10,271 | 0.02% | 23,372,922 |
| 2011-02-14 | 2011-02-10 | 60.849 | 369,591 | +514 | 0.02% | 22,489,069 |
| 2011-02-11 | 2011-02-09 | 61.960 | 369,077 | +1,540 | 0.02% | 22,868,083 |
| 2011-02-10 | 2011-02-08 | 64.212 | 367,537 | +1,975 | 0.02% | 23,600,107 |
| 2011-01-31 | 2011-01-27 | 68.518 | 365,562 | -511 | 0.02% | 25,047,717 |
| 2011-01-24 | 2011-01-20 | 67.931 | 366,073 | +11,238 | 0.02% | 24,867,735 |
| 2011-01-21 | 2011-01-19 | 68.910 | 354,835 | +6,129 | 0.02% | 24,451,650 |
| 2011-01-20 | 2011-01-18 | 68.812 | 348,706 | +1,533 | 0.02% | 23,995,169 |
| 2011-01-17 | 2011-01-13 | 70.476 | 347,173 | -511 | 0.02% | 24,467,382 |
| 2011-01-14 | 2011-01-12 | 69.889 | 347,684 | +37,289 | 0.02% | 24,299,200 |
| 2011-01-13 | 2011-01-11 | 70.770 | 310,395 | +15,325 | 0.01% | 21,966,562 |
| 2011-01-07 | 2011-01-05 | 73.119 | 295,070 | -15,325 | 0.01% | 21,575,195 |
| 2010-12-28 | 2010-12-22 | 72.042 | 310,395 | -4,086 | 0.01% | 22,361,534 |
| 2010-12-22 | 2010-12-20 | 69.987 | 314,481 | +15,324 | 0.01% | 22,009,467 |
| 2010-12-21 | 2010-12-17 | 71.063 | 299,157 | -20,432 | 0.01% | 21,259,099 |
| 2010-12-20 | 2010-12-16 | 68.127 | 319,589 | +20,432 | 0.01% | 21,772,592 |
| 2010-12-17 | 2010-12-15 | 69.399 | 299,157 | +2,043 | 0.01% | 20,761,297 |
| 2010-12-16 | 2010-12-14 | 71.846 | 297,114 | -5,108 | 0.01% | 21,346,577 |
| 2010-12-13 | 2010-12-09 | 69.889 | 302,222 | +5,108 | 0.01% | 21,121,918 |
| 2010-12-10 | 2010-12-08 | 70.672 | 297,114 | -511 | 0.01% | 20,997,587 |
| 2010-12-09 | 2010-12-07 | 70.672 | 297,625 | -2,554 | 0.01% | 21,033,700 |
| 2010-12-08 | 2010-12-06 | 70.378 | 300,179 | +3,065 | 0.01% | 21,126,048 |
| 2010-12-07 | 2010-12-03 | 71.063 | 297,114 | +511 | 0.01% | 21,113,917 |
| 2010-12-06 | 2010-12-02 | 71.944 | 296,603 | +2,043 | 0.01% | 21,338,896 |
| 2010-12-03 | 2010-12-01 | 72.336 | 294,560 | -15,835 | 0.01% | 21,307,244 |
| 2010-12-02 | 2010-11-30 | 70.770 | 310,395 | +25,030 | 0.01% | 21,966,562 |
| 2010-11-29 | 2010-11-25 | 68.518 | 285,365 | +2,554 | 0.01% | 19,552,748 |
| 2010-11-26 | 2010-11-24 | 69.106 | 282,811 | -1,022 | 0.01% | 19,543,848 |
| 2010-11-25 | 2010-11-23 | 67.833 | 283,833 | +10,727 | 0.01% | 19,253,301 |
| 2010-11-24 | 2010-11-22 | 70.085 | 273,106 | -510 | 0.01% | 19,140,502 |
| 2010-11-23 | 2010-11-19 | 70.280 | 273,616 | +7,151 | 0.01% | 19,229,810 |
| 2010-11-19 | 2010-11-17 | 71.161 | 266,465 | -1,532 | 0.01% | 18,961,979 |
| 2010-11-18 | 2010-11-16 | 71.553 | 267,997 | +10,727 | 0.01% | 19,175,927 |
| 2010-11-17 | 2010-11-15 | 70.965 | 257,270 | +1,021 | 0.01% | 18,257,286 |
| 2010-11-16 | 2010-11-12 | 69.987 | 256,249 | +6,641 | 0.01% | 17,934,005 |
| 2010-11-15 | 2010-11-11 | 71.553 | 249,608 | +5,108 | 0.01% | 17,860,144 |
| 2010-11-12 | 2010-11-10 | 71.846 | 244,500 | +5,619 | 0.01% | 17,566,449 |
| 2010-11-11 | 2010-11-09 | 73.413 | 238,881 | +9,705 | 0.01% | 17,536,864 |
| 2010-11-10 | 2010-11-08 | 74.881 | 229,176 | +7,662 | 0.01% | 17,160,883 |
| 2010-11-09 | 2010-11-05 | 73.804 | 221,514 | +1,533 | 0.01% | 16,348,639 |
| 2010-10-28 | 2010-10-26 | 74.489 | 219,981 | -1,022 | 0.01% | 16,386,224 |
| 2010-10-14 | 2010-10-12 | 76.156 | 221,003 | +3,133 | 0.01% | 16,830,693 |
| 2010-10-08 | 2010-10-06 | 76.355 | 217,870 | -5,036 | 0.01% | 16,635,361 |
| 2010-10-07 | 2010-10-05 | 72.979 | 222,906 | +2,518 | 0.01% | 16,267,378 |
| 2010-10-04 | 2010-09-29 | 73.277 | 220,388 | -25,179 | 0.01% | 16,149,265 |
| 2010-09-29 | 2010-09-27 | 71.092 | 245,567 | +27,697 | 0.01% | 17,457,879 |
| 2010-09-28 | 2010-09-24 | 72.085 | 217,870 | -31,725 | 0.01% | 15,705,165 |
| 2010-09-27 | 2010-09-22 | 73.872 | 249,595 | +32,732 | 0.01% | 18,438,147 |
| 2010-08-27 | 2010-08-25 | 69.503 | 216,863 | -504 | 0.01% | 15,072,731 |
| 2010-08-16 | 2010-08-12 | 66.823 | 217,367 | +504 | 0.01% | 14,525,033 |
| 2010-08-03 | 2010-07-30 | 64.340 | 216,863 | +25,178 | 0.01% | 13,953,043 |
| 2010-07-22 | 2010-07-20 | 63.745 | 191,685 | -4,028 | 0.01% | 12,218,886 |
| 2010-06-23 | 2010-06-21 | 61.858 | 195,713 | -11,079 | 0.01% | 12,106,432 |
| 2010-06-22 | 2010-06-18 | 58.383 | 206,792 | -503 | 0.01% | 12,073,120 |
| 2010-06-18 | 2010-06-15 | 58.085 | 207,295 | -3,022 | 0.01% | 12,040,739 |
| 2010-06-11 | 2010-06-09 | 57.291 | 210,317 | -2,014 | 0.01% | 12,049,212 |
| 2010-06-08 | 2010-06-04 | 56.397 | 212,331 | -4,029 | 0.01% | 11,974,853 |
| 2010-06-03 | 2010-06-01 | 54.014 | 216,360 | -503 | 0.01% | 11,686,496 |
| 2010-05-31 | 2010-05-27 | 54.411 | 216,863 | -504 | 0.01% | 11,799,795 |
| 2010-05-28 | 2010-05-26 | 53.121 | 217,367 | +504 | 0.01% | 11,546,646 |
| 2010-05-27 | 2010-05-25 | 54.213 | 216,863 | +4,532 | 0.01% | 11,756,731 |
| 2010-05-26 | 2010-05-24 | 57.191 | 212,331 | -504 | 0.01% | 12,143,513 |
| 2010-05-20 | 2010-05-18 | 55.404 | 212,835 | -503 | 0.01% | 11,791,952 |
| 2010-05-19 | 2010-05-17 | 55.007 | 213,338 | +1,007 | 0.01% | 11,735,091 |
| 2010-05-17 | 2010-05-13 | 56.496 | 212,331 | -3,022 | 0.01% | 11,995,936 |
| 2010-05-06 | 2010-05-04 | 55.901 | 215,353 | +1,511 | 0.01% | 12,038,373 |
| 2010-04-29 | 2010-04-27 | 57.986 | 213,842 | +504 | 0.01% | 12,399,790 |
| 2010-04-27 | 2010-04-23 | 57.291 | 213,338 | +3,021 | 0.01% | 12,222,287 |
| 2010-04-21 | 2010-04-19 | 59.376 | 210,317 | -3,021 | 0.01% | 12,487,745 |
| 2010-04-19 | 2010-04-15 | 60.865 | 213,338 | +4,028 | 0.01% | 12,984,856 |
| 2010-04-16 | 2010-04-14 | 61.362 | 209,310 | +1,511 | 0.01% | 12,843,604 |
| 2010-04-14 | 2010-04-12 | 62.752 | 207,799 | +3,021 | 0.01% | 13,039,742 |
| 2010-04-09 | 2010-04-07 | 64.638 | 204,778 | -2,517 | 0.01% | 13,236,487 |
| 2010-04-07 | 2010-03-31 | 62.156 | 207,295 | +2,014 | 0.01% | 12,884,620 |
| 2010-04-01 | 2010-03-30 | 64.142 | 205,281 | -1,511 | 0.01% | 13,167,088 |
| 2010-03-22 | 2010-03-18 | 62.553 | 206,792 | +1,511 | 0.01% | 12,935,486 |
| 2010-03-10 | 2010-03-08 | 61.560 | 205,281 | -3,022 | 0.01% | 12,637,143 |
| 2010-03-05 | 2010-03-03 | 58.581 | 208,303 | -1,510 | 0.01% | 12,202,702 |
| 2010-03-03 | 2010-03-01 | 57.688 | 209,813 | +1,510 | 0.01% | 12,103,668 |
| 2010-03-02 | 2010-02-26 | 58.879 | 208,303 | -1,510 | 0.01% | 12,264,749 |
| 2010-02-25 | 2010-02-23 | 57.787 | 209,813 | +1,510 | 0.01% | 12,124,500 |
| 2010-02-24 | 2010-02-22 | 57.191 | 208,303 | -3,525 | 0.01% | 11,913,146 |
| 2010-02-18 | 2010-02-12 | 56.794 | 211,828 | -3,021 | 0.01% | 12,030,616 |
| 2010-02-11 | 2010-02-09 | 54.345 | 214,849 | +806 | 0.01% | 11,675,897 |
| 2010-01-29 | 2010-01-27 | 53.146 | 214,043 | +1,001 | 0.01% | 11,375,505 |
| 2010-01-27 | 2010-01-25 | 57.042 | 213,042 | +2,503 | 0.01% | 12,152,325 |
| 2010-01-26 | 2010-01-22 | 58.840 | 210,539 | +2,502 | 0.01% | 12,388,134 |
| 2010-01-25 | 2010-01-21 | 57.442 | 208,037 | +1,502 | 0.01% | 11,949,960 |
| 2010-01-22 | 2010-01-20 | 60.638 | 206,535 | -3,003 | 0.01% | 12,523,923 |
| 2010-01-18 | 2010-01-14 | 59.040 | 209,538 | -96,098 | 0.01% | 12,371,100 |
| 2010-01-15 | 2010-01-13 | 59.240 | 305,636 | +99,601 | 0.01% | 18,105,780 |
| 2010-01-12 | 2010-01-08 | 61.437 | 206,035 | +2,002 | 0.01% | 12,658,264 |
| 2010-01-11 | 2010-01-07 | 63.336 | 204,033 | -3,003 | 0.01% | 12,922,535 |
| 2010-01-06 | 2010-01-04 | 62.037 | 207,036 | -500 | 0.01% | 12,843,858 |
| 2010-01-04 | 2009-12-29 | 58.740 | 207,536 | -501 | 0.01% | 12,190,704 |
| 2009-12-29 | 2009-12-24 | 57.342 | 208,037 | +1,001 | 0.01% | 11,929,178 |
| 2009-12-28 | 2009-12-22 | 57.741 | 207,036 | -5,505 | 0.01% | 11,954,509 |
| 2009-12-23 | 2009-12-21 | 54.644 | 212,541 | +5,005 | 0.01% | 11,614,167 |
| 2009-12-22 | 2009-12-18 | 56.443 | 207,536 | +500 | 0.01% | 11,713,857 |
| 2009-12-18 | 2009-12-16 | 58.241 | 207,036 | +501 | 0.01% | 12,057,922 |
| 2009-12-17 | 2009-12-15 | 59.240 | 206,535 | +5,506 | 0.01% | 12,235,068 |
| 2009-12-16 | 2009-12-14 | 60.438 | 201,029 | +3,003 | 0.01% | 12,149,884 |
| 2009-12-15 | 2009-12-11 | 61.138 | 198,026 | -2,002 | 0.01% | 12,106,864 |
| 2009-12-11 | 2009-12-09 | 60.239 | 200,028 | -5,006 | 0.01% | 12,049,420 |
| 2009-12-10 | 2009-12-08 | 60.638 | 205,034 | -500 | 0.01% | 12,432,905 |
| 2009-12-02 | 2009-11-30 | 56.542 | 205,534 | +500 | 0.01% | 11,621,392 |
| 2009-11-30 | 2009-11-26 | 57.941 | 205,034 | +501 | 0.01% | 11,879,876 |
| 2009-11-27 | 2009-11-25 | 58.540 | 204,533 | -2,503 | 0.01% | 11,973,443 |
| 2009-11-26 | 2009-11-24 | 57.442 | 207,036 | +3,003 | 0.01% | 11,892,461 |
| 2009-11-25 | 2009-11-23 | 59.439 | 204,033 | +501 | 0.01% | 12,127,615 |
| 2009-11-24 | 2009-11-20 | 59.939 | 203,532 | +500 | 0.01% | 12,199,499 |
| 2009-11-20 | 2009-11-18 | 61.837 | 203,032 | +4,505 | 0.01% | 12,554,898 |
| 2009-11-18 | 2009-11-16 | 64.035 | 198,527 | -2,002 | 0.01% | 12,712,637 |
| 2009-11-10 | 2009-11-06 | 60.339 | 200,529 | -2,002 | 0.01% | 12,099,632 |
| 2009-11-06 | 2009-11-04 | 59.839 | 202,531 | -501 | 0.01% | 12,119,267 |
| 2009-11-05 | 2009-11-03 | 58.640 | 203,032 | +501 | 0.01% | 11,905,856 |
| 2009-11-03 | 2009-10-30 | 59.739 | 202,531 | -50,551 | 0.01% | 12,099,035 |
| 2009-11-02 | 2009-10-29 | 57.941 | 253,082 | +5,005 | 0.01% | 14,663,825 |
| 2009-10-30 | 2009-10-28 | 58.640 | 248,077 | +500 | 0.01% | 14,547,308 |
| 2009-10-29 | 2009-10-27 | 60.339 | 247,577 | +501 | 0.01% | 14,938,441 |
| 2009-10-23 | 2009-10-21 | 62.736 | 247,076 | -4,004 | 0.01% | 15,500,590 |
| 2009-10-22 | 2009-10-20 | 60.339 | 251,080 | +25,025 | 0.01% | 15,149,807 |
| 2009-10-21 | 2009-10-19 | 58.241 | 226,055 | +1,502 | 0.01% | 13,165,601 |
| 2009-10-14 | 2009-10-12 | 60.679 | 224,553 | +3,849 | 0.01% | 13,625,763 |
| 2009-10-13 | 2009-10-09 | 60.679 | 220,704 | +2,952 | 0.01% | 13,392,207 |
| 2009-10-12 | 2009-10-08 | 61.798 | 217,752 | -2,460 | 0.01% | 13,456,539 |
| 2009-10-09 | 2009-10-07 | 60.883 | 220,212 | -984 | 0.01% | 13,407,118 |
| 2009-10-07 | 2009-10-05 | 57.427 | 221,196 | +4,919 | 0.01% | 12,702,621 |
| 2009-10-05 | 2009-09-30 | 58.037 | 216,277 | -1,475 | 0.01% | 12,552,033 |
| 2009-10-02 | 2009-09-29 | 56.716 | 217,752 | -5,412 | 0.01% | 12,349,915 |
| 2009-09-28 | 2009-09-24 | 54.988 | 223,164 | -24,104 | 0.01% | 12,271,257 |
| 2009-09-22 | 2009-09-18 | 55.801 | 247,268 | +1,476 | 0.01% | 13,797,738 |
| 2009-09-16 | 2009-09-14 | 55.699 | 245,792 | -492 | 0.01% | 13,690,394 |
| 2009-09-15 | 2009-09-11 | 56.817 | 246,284 | -9,347 | 0.01% | 13,993,155 |
| 2009-09-10 | 2009-09-08 | 56.207 | 255,631 | -984 | 0.01% | 14,368,330 |
| 2009-09-08 | 2009-09-04 | 53.463 | 256,615 | -984 | 0.01% | 13,719,409 |
| 2009-09-07 | 2009-09-03 | 50.109 | 257,599 | +50,669 | 0.01% | 12,907,993 |
| 2009-09-04 | 2009-09-02 | 49.804 | 206,930 | +7,379 | 0.01% | 10,305,930 |
| 2009-09-02 | 2009-08-31 | 49.092 | 199,551 | +984 | 0.01% | 9,796,449 |
| 2009-08-28 | 2009-08-26 | 53.056 | 198,567 | -3,936 | 0.01% | 10,535,259 |
| 2009-08-25 | 2009-08-21 | 53.870 | 202,503 | -983 | 0.01% | 10,908,749 |
| 2009-08-24 | 2009-08-20 | 52.752 | 203,486 | -492 | 0.01% | 10,734,196 |
| 2009-08-20 | 2009-08-18 | 51.633 | 203,978 | -984 | 0.01% | 10,532,093 |
| 2009-08-19 | 2009-08-17 | 50.007 | 204,962 | +984 | 0.01% | 10,249,580 |
| 2009-08-17 | 2009-08-13 | 52.243 | 203,978 | +4,919 | 0.01% | 10,656,488 |
| 2009-08-11 | 2009-08-07 | 51.735 | 199,059 | +2,460 | 0.01% | 10,298,340 |
| 2009-08-07 | 2009-08-05 | 54.073 | 196,599 | -9,839 | 0.01% | 10,630,668 |
| 2009-08-06 | 2009-08-04 | 55.801 | 206,438 | +1,476 | 0.01% | 11,519,394 |
| 2009-08-03 | 2009-07-30 | 54.479 | 204,962 | -1,476 | 0.01% | 11,166,210 |
| 2009-07-31 | 2009-07-29 | 53.260 | 206,438 | +11,806 | 0.01% | 10,994,831 |
| 2009-07-30 | 2009-07-28 | 56.919 | 194,632 | -984 | 0.01% | 11,078,218 |
| 2009-07-29 | 2009-07-27 | 54.784 | 195,616 | +492 | 0.01% | 10,716,693 |
| 2009-07-27 | 2009-07-23 | 54.988 | 195,124 | -492 | 0.01% | 10,729,404 |
| 2009-07-17 | 2009-07-15 | 51.329 | 195,616 | -3,443 | 0.01% | 10,040,686 |
| 2009-07-14 | 2009-07-10 | 46.958 | 199,059 | +492 | 0.01% | 9,347,413 |
| 2009-07-13 | 2009-07-09 | 46.450 | 198,567 | +3,443 | 0.01% | 9,223,397 |
| 2009-07-07 | 2009-07-03 | 48.584 | 195,124 | -983 | 0.01% | 9,479,954 |
| 2009-07-06 | 2009-07-02 | 49.804 | 196,107 | +1,967 | 0.01% | 9,766,902 |
| 2009-07-03 | 2009-06-30 | 52.142 | 194,140 | +320 | 0.01% | 10,122,785 |
| 2009-06-30 | 2009-06-26 | 53.971 | 193,820 | -984 | 0.01% | 10,460,700 |
| 2009-06-29 | 2009-06-25 | 51.227 | 194,804 | -984 | 0.01% | 9,979,207 |
| 2009-06-25 | 2009-06-23 | 48.991 | 195,788 | +492 | 0.01% | 9,591,814 |
| 2009-06-24 | 2009-06-22 | 49.499 | 195,296 | -492 | 0.01% | 9,666,960 |
| 2009-06-22 | 2009-06-18 | 47.568 | 195,788 | -984 | 0.01% | 9,313,213 |
| 2009-06-19 | 2009-06-17 | 47.263 | 196,772 | +4,920 | 0.01% | 9,300,020 |
| 2009-06-17 | 2009-06-15 | 52.243 | 191,852 | -1,476 | 0.01% | 10,022,985 |
| 2009-06-15 | 2009-06-11 | 51.938 | 193,328 | +1,476 | 0.01% | 10,041,146 |
| 2009-06-12 | 2009-06-10 | 54.581 | 191,852 | -984 | 0.01% | 10,471,484 |
| 2009-06-05 | 2009-06-03 | 54.174 | 192,836 | +1,476 | 0.01% | 10,446,792 |
| 2009-06-04 | 2009-06-02 | 55.089 | 191,360 | -4,920 | 0.01% | 10,541,880 |
| 2009-06-01 | 2009-05-27 | 51.938 | 196,280 | -27,548 | 0.01% | 10,194,468 |
| 2009-05-29 | 2009-05-26 | 49.092 | 223,828 | +24,105 | 0.01% | 10,988,266 |
| 2009-05-26 | 2009-05-22 | 45.840 | 199,723 | +492 | 0.01% | 9,155,293 |
| 2009-05-20 | 2009-05-18 | 45.942 | 199,231 | -492 | 0.01% | 9,152,990 |
| 2009-05-19 | 2009-05-15 | 44.722 | 199,723 | +492 | 0.01% | 8,931,993 |
| 2009-05-14 | 2009-05-12 | 43.909 | 199,231 | +4,919 | 0.01% | 8,747,990 |
| 2009-05-06 | 2009-05-04 | 46.755 | 194,312 | -9,839 | 0.01% | 9,085,003 |
| 2009-05-05 | 2009-04-30 | 44.824 | 204,151 | -258,262 | 0.01% | 9,150,772 |
| 2009-05-04 | 2009-04-29 | 41.368 | 462,413 | +258,262 | 0.02% | 19,128,992 |
| 2009-04-23 | 2009-04-21 | 42.689 | 204,151 | +9,839 | 0.01% | 8,715,021 |
| 2009-04-14 | 2009-04-08 | 39.437 | 194,312 | -984 | 0.01% | 7,663,003 |
| 2009-04-08 | 2009-04-06 | 40.168 | 195,296 | -984 | 0.01% | 7,844,728 |
| 2009-04-07 | 2009-04-03 | 38.989 | 196,280 | -492 | 0.01% | 7,652,834 |
| 2009-04-06 | 2009-04-02 | 40.534 | 196,772 | -1,967 | 0.01% | 7,976,017 |
| 2009-03-30 | 2009-03-26 | 36.725 | 198,739 | +1,606 | 0.01% | 7,298,656 |
| 2009-03-20 | 2009-03-18 | 34.593 | 197,133 | -976 | 0.01% | 6,819,516 |
| 2009-03-19 | 2009-03-17 | 33.446 | 198,109 | +976 | 0.01% | 6,625,920 |
| 2009-03-18 | 2009-03-16 | 34.225 | 197,133 | -2,440 | 0.01% | 6,746,797 |
| 2009-03-17 | 2009-03-13 | 32.257 | 199,573 | -1,464 | 0.01% | 6,437,664 |
| 2009-03-16 | 2009-03-12 | 30.741 | 201,037 | -1,464 | 0.01% | 6,180,008 |
| 2009-03-09 | 2009-03-05 | 29.552 | 202,501 | -12,686 | 0.01% | 5,984,312 |
| 2009-03-06 | 2009-03-04 | 31.560 | 215,187 | -2,440 | 0.01% | 6,791,388 |
| 2009-03-05 | 2009-03-03 | 29.675 | 217,627 | +14,638 | 0.01% | 6,458,076 |
| 2009-02-25 | 2009-02-23 | 29.716 | 202,989 | +976 | 0.01% | 6,032,014 |
| 2009-02-18 | 2009-02-16 | 31.355 | 202,013 | +1,464 | 0.01% | 6,334,211 |
| 2009-02-11 | 2009-02-09 | 34.020 | 200,549 | +488 | 0.01% | 6,822,608 |
| 2009-02-10 | 2009-02-06 | 32.913 | 200,061 | +976 | 0.01% | 6,584,606 |
| 2009-02-09 | 2009-02-05 | 31.970 | 199,085 | +1,464 | 0.01% | 6,364,803 |
| 2009-02-06 | 2009-02-04 | 33.118 | 197,621 | -976 | 0.01% | 6,544,798 |
| 2009-02-05 | 2009-02-03 | 33.446 | 198,597 | +2,440 | 0.01% | 6,642,241 |
| 2009-02-03 | 2009-01-30 | 36.479 | 196,157 | -488 | 0.01% | 7,155,593 |
| 2009-01-29 | 2009-01-22 | 34.307 | 196,645 | +488 | 0.01% | 6,746,215 |
| 2009-01-23 | 2009-01-21 | 34.757 | 196,157 | -488 | 0.01% | 6,817,913 |
| 2009-01-22 | 2009-01-20 | 35.454 | 196,645 | +488 | 0.01% | 6,971,895 |
| 2009-01-15 | 2009-01-13 | 33.323 | 196,157 | +1,464 | 0.01% | 6,536,514 |
| 2009-01-09 | 2009-01-07 | 39.348 | 194,693 | -1,464 | 0.01% | 7,660,787 |
| 2009-01-05 | 2008-12-31 | 34.512 | 196,157 | +1,464 | 0.01% | 6,769,673 |
| 2008-12-30 | 2008-12-24 | 34.880 | 194,693 | +2,927 | 0.01% | 6,790,968 |
| 2008-12-23 | 2008-12-19 | 37.340 | 191,766 | -2,927 | 0.01% | 7,160,474 |
| 2008-12-04 | 2008-12-02 | 31.355 | 194,693 | -1,464 | 0.01% | 6,104,689 |
| 2008-12-01 | 2008-11-27 | 32.011 | 196,157 | +488 | 0.01% | 6,279,234 |
| 2008-11-21 | 2008-11-19 | 29.429 | 195,669 | -9,759 | 0.01% | 5,758,353 |
| 2008-11-19 | 2008-11-17 | 31.355 | 205,428 | +9,759 | 0.01% | 6,441,290 |
| 2008-11-18 | 2008-11-14 | 31.560 | 195,669 | +1,464 | 0.01% | 6,175,392 |
| 2008-11-05 | 2008-11-03 | 37.709 | 194,205 | +488 | 0.01% | 7,323,186 |
| 2008-10-29 | 2008-10-27 | 28.445 | 193,717 | -2,440 | 0.01% | 5,510,348 |
| 2008-10-27 | 2008-10-23 | 33.928 | 196,157 | +6,581 | 0.01% | 6,655,296 |
| 2008-10-16 | 2008-10-14 | 37.321 | 189,576 | -943 | 0.01% | 7,075,215 |
| 2008-09-23 | 2008-09-19 | 44.531 | 190,519 | -3,772 | 0.01% | 8,484,010 |
| 2008-09-19 | 2008-09-17 | 40.841 | 194,291 | +1,414 | 0.01% | 7,935,103 |
| 2008-09-16 | 2008-09-11 | 44.107 | 192,877 | +472 | 0.01% | 8,507,214 |
| 2008-09-12 | 2008-09-10 | 46.652 | 192,405 | +471 | 0.01% | 8,975,996 |
| 2008-09-02 | 2008-08-29 | 53.013 | 191,934 | -2,357 | 0.01% | 10,175,026 |
| 2008-08-13 | 2008-08-11 | 50.044 | 194,291 | -944 | 0.01% | 9,723,179 |
| 2008-08-08 | 2008-08-05 | 48.136 | 195,235 | +3,301 | 0.01% | 9,397,820 |
| 2008-07-25 | 2008-07-23 | 55.134 | 191,934 | +944 | 0.01% | 10,582,027 |
| 2008-07-21 | 2008-07-17 | 51.317 | 190,990 | -944 | 0.01% | 9,800,982 |
| 2008-07-16 | 2008-07-14 | 51.423 | 191,934 | +944 | 0.01% | 9,869,775 |
| 2008-07-10 | 2008-07-08 | 50.362 | 190,990 | -944 | 0.01% | 9,618,732 |
| 2008-07-07 | 2008-07-03 | 49.832 | 191,934 | -471 | 0.01% | 9,564,524 |
| 2008-07-04 | 2008-07-02 | 50.256 | 192,405 | +471 | 0.01% | 9,669,595 |
| 2008-07-02 | 2008-06-27 | 53.119 | 191,934 | -943 | 0.01% | 10,195,376 |
| 2008-06-23 | 2008-06-19 | 55.240 | 192,877 | +943 | 0.01% | 10,654,468 |
| 2008-06-18 | 2008-06-16 | 56.724 | 191,934 | -943 | 0.01% | 10,887,278 |
| 2008-06-16 | 2008-06-12 | 55.558 | 192,877 | +943 | 0.01% | 10,715,818 |
| 2008-06-12 | 2008-06-10 | 57.148 | 191,934 | +3,773 | 0.01% | 10,968,678 |
| 2008-06-11 | 2008-06-06 | 60.541 | 188,161 | +943 | 0.01% | 11,391,458 |
| 2008-06-10 | 2008-06-05 | 60.329 | 187,218 | +943 | 0.01% | 11,294,668 |
| 2008-06-06 | 2008-06-04 | 61.283 | 186,275 | +944 | 0.01% | 11,415,528 |
| 2008-06-05 | 2008-06-03 | 62.980 | 185,331 | +2,358 | 0.01% | 11,672,076 |
| 2008-06-04 | 2008-06-02 | 65.206 | 182,973 | -472 | 0.01% | 11,930,969 |
| 2008-06-03 | 2008-05-30 | 62.980 | 183,445 | -943 | 0.01% | 11,553,297 |
| 2008-05-29 | 2008-05-27 | 61.283 | 184,388 | -1,887 | 0.01% | 11,299,887 |
| 2008-05-27 | 2008-05-23 | 60.435 | 186,275 | +1,415 | 0.01% | 11,257,528 |
| 2008-05-26 | 2008-05-22 | 61.071 | 184,860 | +943 | 0.01% | 11,289,613 |
| 2008-05-23 | 2008-05-21 | 63.404 | 183,917 | +2,358 | 0.01% | 11,661,023 |
| 2008-05-15 | 2008-05-13 | 64.888 | 181,559 | -943 | 0.01% | 11,781,018 |
| 2008-05-14 | 2008-05-09 | 63.086 | 182,502 | +943 | 0.01% | 11,513,257 |
| 2008-05-06 | 2008-05-02 | 71.568 | 181,559 | -943 | 0.01% | 12,993,770 |
| 2008-04-11 | 2008-04-09 | 62.980 | 182,502 | -943 | 0.01% | 11,493,907 |
| 2008-04-09 | 2008-04-07 | 64.782 | 183,445 | -472 | 0.01% | 11,883,947 |
| 2008-04-07 | 2008-04-02 | 62.662 | 183,917 | -1,886 | 0.01% | 11,524,523 |
| 2008-04-03 | 2008-04-01 | 59.163 | 185,803 | -472 | 0.01% | 10,992,603 |
| 2008-03-28 | 2008-03-26 | 57.253 | 186,275 | +94 | 0.01% | 10,664,807 |
| 2008-03-25 | 2008-03-19 | 55.441 | 186,181 | -469 | 0.01% | 10,321,976 |
| 2008-03-17 | 2008-03-13 | 54.374 | 186,650 | +1,407 | 0.01% | 10,148,978 |
| 2008-03-14 | 2008-03-12 | 57.786 | 185,243 | +937 | 0.01% | 10,704,471 |
| 2008-03-12 | 2008-03-10 | 54.161 | 184,306 | +938 | 0.01% | 9,982,224 |
| 2008-03-10 | 2008-03-06 | 59.385 | 183,368 | +938 | 0.01% | 10,889,373 |
| 2008-03-05 | 2008-03-03 | 59.812 | 182,430 | +938 | 0.01% | 10,911,470 |
| 2008-03-04 | 2008-02-29 | 61.304 | 181,492 | +938 | 0.01% | 11,126,267 |
| 2008-02-22 | 2008-02-20 | 64.823 | 180,554 | +2,345 | 0.01% | 11,704,014 |
| 2008-02-18 | 2008-02-14 | 64.503 | 178,209 | -938 | 0.01% | 11,495,004 |
| 2008-02-04 | 2008-01-31 | 64.716 | 179,147 | +938 | 0.01% | 11,593,708 |
| 2008-02-01 | 2008-01-30 | 62.157 | 178,209 | -938 | 0.01% | 11,077,004 |
| 2008-01-30 | 2008-01-28 | 63.863 | 179,147 | +938 | 0.01% | 11,440,908 |
| 2008-01-28 | 2008-01-24 | 63.757 | 178,209 | -938 | 0.01% | 11,362,004 |
| 2008-01-25 | 2008-01-23 | 62.904 | 179,147 | -2,814 | 0.01% | 11,269,008 |
| 2008-01-23 | 2008-01-21 | 60.878 | 181,961 | +2,345 | 0.01% | 11,077,418 |
| 2008-01-21 | 2008-01-17 | 65.036 | 179,616 | +469 | 0.01% | 11,681,510 |
| 2008-01-18 | 2008-01-16 | 64.183 | 179,147 | +469 | 0.01% | 11,498,208 |
| 2008-01-14 | 2008-01-10 | 71.540 | 178,678 | -4,690 | 0.01% | 12,782,557 |
| 2008-01-11 | 2008-01-09 | 72.286 | 183,368 | +469 | 0.01% | 13,254,928 |
| 2008-01-04 | 2008-01-02 | 72.712 | 182,899 | +4,690 | 0.01% | 13,299,026 |
| 2007-12-20 | 2007-12-18 | 67.595 | 178,209 | -469 | 0.01% | 12,046,004 |
| 2007-12-12 | 2007-12-10 | 77.190 | 178,678 | +469 | 0.01% | 13,792,207 |
| 2007-12-10 | 2007-12-06 | 80.069 | 178,209 | -469 | 0.01% | 14,269,005 |
| 2007-11-23 | 2007-11-21 | 65.569 | 178,678 | -9,379 | 0.01% | 11,715,756 |
| 2007-11-22 | 2007-11-20 | 66.102 | 188,057 | +9,379 | 0.01% | 12,430,979 |
| 2007-11-15 | 2007-11-13 | 72.286 | 178,678 | +469 | 0.01% | 12,915,907 |
| 2007-10-29 | 2007-10-25 | 77.032 | 178,209 | +2,100 | 0.01% | 13,727,729 |
| 2007-10-04 | 2007-10-02 | 77.247 | 176,109 | -1,391 | 0.01% | 13,603,962 |
| 2007-09-25 | 2007-09-21 | 71.206 | 177,500 | +1,391 | 0.01% | 12,639,013 |
| 2007-09-21 | 2007-09-19 | 73.363 | 176,109 | -1,391 | 0.01% | 12,919,964 |
| 2007-09-19 | 2007-09-17 | 67.969 | 177,500 | +1,391 | 0.01% | 12,064,512 |
| 2007-09-13 | 2007-09-11 | 64.732 | 176,109 | -1,391 | 0.01% | 11,399,969 |
| 2007-09-11 | 2007-09-07 | 63.761 | 177,500 | +1,391 | 0.01% | 11,317,661 |
| 2007-09-06 | 2007-09-04 | 62.467 | 176,109 | -1,391 | 0.01% | 11,000,970 |
| 2007-09-03 | 2007-08-30 | 59.446 | 177,500 | -1,390 | 0.01% | 10,551,660 |
| 2007-08-27 | 2007-08-23 | 59.770 | 178,890 | -1,391 | 0.01% | 10,692,190 |
| 2007-08-24 | 2007-08-22 | 57.504 | 180,281 | -1,390 | 0.01% | 10,366,879 |
| 2007-08-23 | 2007-08-21 | 53.944 | 181,671 | -7,878 | 0.01% | 9,800,009 |
| 2007-08-22 | 2007-08-20 | 52.218 | 189,549 | -1,391 | 0.01% | 9,897,778 |
| 2007-08-21 | 2007-08-17 | 49.089 | 190,940 | +5,562 | 0.01% | 9,373,012 |
| 2007-08-20 | 2007-08-16 | 52.325 | 185,378 | +3,707 | 0.01% | 9,699,979 |
| 2007-08-13 | 2007-08-09 | 56.641 | 181,671 | +1,390 | 0.01% | 10,290,009 |
| 2007-08-10 | 2007-08-08 | 57.396 | 180,281 | +2,781 | 0.01% | 10,347,429 |
| 2007-08-06 | 2007-08-02 | 60.525 | 177,500 | +1,391 | 0.01% | 10,743,161 |
| 2007-06-26 | 2007-06-22 | 60.849 | 176,109 | 0.01% | 10,715,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy