History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2025-10-13 | 2025-10-09 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2025-10-08 | 2025-10-03 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-10-06 | 2025-10-02 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-10-03 | 2025-09-30 | 8.730 | 20,000 | +0 | 0.00% | 174,600 |
| 2025-10-02 | 2025-09-29 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2025-09-30 | 2025-09-26 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 20,000 | +0 | 0.00% | 170,200 |
| 2025-09-26 | 2025-09-24 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2025-09-25 | 2025-09-23 | 8.610 | 20,000 | +1,000 | 0.00% | 172,200 |
| 2025-09-12 | 2025-09-10 | 8.840 | 19,000 | -4,000 | 0.00% | 167,960 |
| 2025-09-09 | 2025-09-05 | 8.490 | 23,000 | -1,000 | 0.00% | 195,270 |
| 2025-09-03 | 2025-09-01 | 7.940 | 24,000 | +5,000 | 0.00% | 190,560 |
| 2025-08-14 | 2025-08-12 | 8.252 | 19,000 | +1,000 | 0.00% | 156,784 |
| 2025-08-13 | 2025-08-11 | 8.252 | 18,000 | +266 | 0.00% | 148,532 |
| 2025-06-27 | 2025-06-25 | 7.663 | 17,734 | -97,539 | 0.00% | 135,898 |
| 2025-06-26 | 2025-06-24 | 7.044 | 115,273 | +985 | 0.00% | 811,980 |
| 2025-06-24 | 2025-06-20 | 6.882 | 114,288 | -985 | 0.00% | 786,481 |
| 2025-06-23 | 2025-06-19 | 6.780 | 115,273 | +985 | 0.00% | 781,560 |
| 2025-06-19 | 2025-06-17 | 7.044 | 114,288 | -985 | 0.00% | 805,041 |
| 2025-06-18 | 2025-06-16 | 7.064 | 115,273 | -209,856 | 0.00% | 814,320 |
| 2025-06-17 | 2025-06-13 | 6.892 | 325,129 | -255,177 | 0.01% | 2,240,699 |
| 2025-06-16 | 2025-06-12 | 6.689 | 580,306 | -5,971 | 0.01% | 3,881,508 |
| 2025-06-13 | 2025-06-11 | 6.668 | 586,277 | -108,376 | 0.01% | 3,909,545 |
| 2025-06-12 | 2025-06-10 | 6.628 | 694,653 | -229,561 | 0.01% | 4,604,040 |
| 2025-06-10 | 2025-06-06 | 6.435 | 924,214 | +9,852 | 0.02% | 5,947,300 |
| 2025-06-09 | 2025-06-05 | 6.506 | 914,362 | -152,712 | 0.02% | 5,948,867 |
| 2025-06-06 | 2025-06-04 | 6.293 | 1,067,074 | +89,657 | 0.02% | 6,714,973 |
| 2025-06-04 | 2025-06-02 | 6.262 | 977,417 | +39,410 | 0.02% | 6,121,010 |
| 2025-05-26 | 2025-05-22 | 6.262 | 938,007 | +78,819 | 0.02% | 5,874,207 |
| 2025-05-23 | 2025-05-21 | 6.364 | 859,188 | +985 | 0.02% | 5,467,815 |
| 2025-05-20 | 2025-05-16 | 6.303 | 858,203 | +9,852 | 0.02% | 5,409,282 |
| 2025-05-19 | 2025-05-15 | 6.242 | 848,351 | +295,572 | 0.02% | 5,295,521 |
| 2025-05-16 | 2025-05-14 | 6.323 | 552,779 | +88,672 | 0.01% | 3,495,406 |
| 2025-05-15 | 2025-05-13 | 6.273 | 464,107 | +19,705 | 0.01% | 2,911,150 |
| 2025-05-14 | 2025-05-12 | 6.425 | 444,402 | +1,970 | 0.01% | 2,855,208 |
| 2025-05-07 | 2025-05-02 | 6.958 | 442,432 | +27,438 | 0.01% | 3,078,363 |
| 2025-04-29 | 2025-04-25 | 6.774 | 414,994 | -28,649 | 0.01% | 2,811,114 |
| 2025-04-25 | 2025-04-23 | 6.741 | 443,643 | -924 | 0.01% | 2,990,777 |
| 2025-04-22 | 2025-04-16 | 6.536 | 444,567 | +924 | 0.01% | 2,905,605 |
| 2025-04-17 | 2025-04-15 | 6.644 | 443,643 | +9,242 | 0.01% | 2,947,572 |
| 2025-04-16 | 2025-04-14 | 6.590 | 434,401 | -46,207 | 0.01% | 2,862,665 |
| 2025-04-14 | 2025-04-10 | 6.395 | 480,608 | -27,724 | 0.01% | 3,073,554 |
| 2025-04-11 | 2025-04-09 | 6.298 | 508,332 | +73,931 | 0.01% | 3,201,347 |
| 2025-04-10 | 2025-04-08 | 6.373 | 434,401 | +18,483 | 0.01% | 2,768,653 |
| 2025-04-09 | 2025-04-07 | 6.449 | 415,918 | +264,304 | 0.01% | 2,682,356 |
| 2025-04-07 | 2025-04-02 | 7.401 | 151,614 | +31,420 | 0.00% | 1,122,168 |
| 2025-04-03 | 2025-04-01 | 7.412 | 120,194 | -4,620 | 0.00% | 890,914 |
| 2025-04-02 | 2025-03-31 | 7.185 | 124,814 | +4,620 | 0.00% | 896,796 |
| 2025-03-25 | 2025-03-21 | 7.163 | 120,194 | +925 | 0.00% | 861,000 |
| 2025-03-24 | 2025-03-20 | 7.358 | 119,269 | +4,620 | 0.00% | 877,605 |
| 2025-03-21 | 2025-03-19 | 7.488 | 114,649 | -67,462 | 0.00% | 858,497 |
| 2025-03-20 | 2025-03-18 | 7.456 | 182,111 | +48,979 | 0.00% | 1,357,744 |
| 2025-03-19 | 2025-03-17 | 7.337 | 133,132 | -29,572 | 0.00% | 976,730 |
| 2025-03-14 | 2025-03-12 | 7.304 | 162,704 | -5,545 | 0.00% | 1,188,405 |
| 2025-03-13 | 2025-03-11 | 7.304 | 168,249 | +924 | 0.00% | 1,228,906 |
| 2025-03-11 | 2025-03-07 | 7.228 | 167,325 | +924 | 0.00% | 1,209,483 |
| 2025-03-10 | 2025-03-06 | 7.358 | 166,401 | -49,903 | 0.00% | 1,224,411 |
| 2025-03-07 | 2025-03-05 | 7.153 | 216,304 | -2,773 | 0.00% | 1,547,136 |
| 2025-03-06 | 2025-03-04 | 7.001 | 219,077 | -2,772 | 0.00% | 1,533,781 |
| 2025-03-05 | 2025-03-03 | 7.034 | 221,849 | -5,545 | 0.01% | 1,560,390 |
| 2025-03-04 | 2025-02-28 | 7.055 | 227,394 | +3,697 | 0.01% | 1,604,312 |
| 2025-03-03 | 2025-02-27 | 7.315 | 223,697 | -48,980 | 0.01% | 1,636,324 |
| 2025-02-28 | 2025-02-26 | 7.250 | 272,677 | -12,938 | 0.01% | 1,976,904 |
| 2025-02-27 | 2025-02-25 | 6.990 | 285,615 | +10,166 | 0.01% | 1,996,530 |
| 2025-02-26 | 2025-02-24 | 7.034 | 275,449 | -85,945 | 0.01% | 1,937,389 |
| 2025-02-19 | 2025-02-17 | 6.936 | 361,394 | -60,069 | 0.01% | 2,506,694 |
| 2025-02-18 | 2025-02-14 | 6.806 | 421,463 | -1,848 | 0.01% | 2,868,616 |
| 2025-02-17 | 2025-02-13 | 6.644 | 423,311 | +924 | 0.01% | 2,812,486 |
| 2025-02-14 | 2025-02-12 | 6.839 | 422,387 | -37,890 | 0.01% | 2,888,617 |
| 2025-02-12 | 2025-02-10 | 6.698 | 460,277 | +4,621 | 0.01% | 3,082,991 |
| 2025-02-10 | 2025-02-06 | 6.601 | 455,656 | +4,620 | 0.01% | 3,007,664 |
| 2025-02-06 | 2025-02-04 | 6.590 | 451,036 | +6,469 | 0.01% | 2,972,288 |
| 2025-02-05 | 2025-02-03 | 6.557 | 444,567 | +924 | 0.01% | 2,915,226 |
| 2025-02-04 | 2025-01-28 | 6.655 | 443,643 | -924 | 0.01% | 2,952,372 |
| 2025-02-03 | 2025-01-24 | 6.438 | 444,567 | +924 | 0.01% | 2,862,309 |
| 2025-01-23 | 2025-01-21 | 6.741 | 443,643 | +25,876 | 0.01% | 2,990,777 |
| 2025-01-20 | 2025-01-16 | 6.557 | 417,767 | -924 | 0.01% | 2,739,486 |
| 2025-01-16 | 2025-01-14 | 6.536 | 418,691 | -924 | 0.01% | 2,736,484 |
| 2025-01-07 | 2025-01-03 | 6.482 | 419,615 | +48,980 | 0.01% | 2,719,820 |
| 2025-01-06 | 2025-01-02 | 6.633 | 370,635 | +18,482 | 0.01% | 2,458,495 |
| 2024-12-17 | 2024-12-13 | 6.817 | 352,153 | +36,966 | 0.01% | 2,400,680 |
| 2024-12-13 | 2024-12-11 | 7.034 | 315,187 | +66,538 | 0.01% | 2,216,889 |
| 2024-12-12 | 2024-12-10 | 7.304 | 248,649 | -29,573 | 0.01% | 1,816,155 |
| 2024-12-11 | 2024-12-09 | 7.293 | 278,222 | -60,069 | 0.01% | 2,029,148 |
| 2024-12-09 | 2024-12-05 | 6.947 | 338,291 | +925 | 0.01% | 2,350,108 |
| 2024-12-06 | 2024-12-04 | 6.979 | 337,366 | +1,848 | 0.01% | 2,354,634 |
| 2024-12-05 | 2024-12-03 | 7.142 | 335,518 | +18,483 | 0.01% | 2,396,195 |
| 2024-11-29 | 2024-11-27 | 6.774 | 317,035 | +3,696 | 0.01% | 2,147,553 |
| 2024-11-26 | 2024-11-22 | 6.698 | 313,339 | +36,966 | 0.01% | 2,098,783 |
| 2024-11-14 | 2024-11-12 | 7.055 | 276,373 | +37,890 | 0.01% | 1,949,870 |
| 2024-11-12 | 2024-11-08 | 7.337 | 238,483 | -49,904 | 0.01% | 1,749,643 |
| 2024-11-11 | 2024-11-07 | 7.499 | 288,387 | +36,041 | 0.01% | 2,162,576 |
| 2024-11-07 | 2024-11-05 | 7.542 | 252,346 | -35,117 | 0.01% | 1,903,231 |
| 2024-11-05 | 2024-11-01 | 7.261 | 287,463 | -924 | 0.01% | 2,087,213 |
| 2024-11-01 | 2024-10-30 | 7.088 | 288,387 | +924 | 0.01% | 2,043,993 |
| 2024-10-21 | 2024-10-17 | 6.990 | 287,463 | +73,931 | 0.01% | 2,009,448 |
| 2024-10-17 | 2024-10-15 | 7.239 | 213,532 | +55,449 | 0.00% | 1,545,793 |
| 2024-10-16 | 2024-10-14 | 7.531 | 158,083 | +9,241 | 0.00% | 1,190,575 |
| 2024-10-15 | 2024-10-10 | 7.531 | 148,842 | -18,483 | 0.00% | 1,120,978 |
| 2024-10-14 | 2024-10-09 | 7.466 | 167,325 | +157,104 | 0.00% | 1,249,316 |
| 2024-10-03 | 2024-09-30 | 8.213 | 10,221 | -372,428 | 0.00% | 83,946 |
| 2024-10-02 | 2024-09-27 | 7.315 | 382,649 | -148,787 | 0.01% | 2,799,044 |
| 2024-09-30 | 2024-09-26 | 7.001 | 531,436 | -594,222 | 0.01% | 3,720,640 |
| 2024-09-27 | 2024-09-25 | 6.503 | 1,125,658 | -34,193 | 0.03% | 7,320,543 |
| 2024-09-26 | 2024-09-24 | 6.384 | 1,159,851 | -924 | 0.03% | 7,404,855 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,160,775 | +21,311 | 0.03% | 7,172,103 |
| 2024-09-24 | 2024-09-20 | 6.168 | 1,139,464 | -10,166 | 0.03% | 7,028,098 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,149,630 | -1,848 | 0.03% | 6,953,961 |
| 2024-09-19 | 2024-09-16 | 5.822 | 1,151,478 | +46,207 | 0.03% | 6,703,480 |
| 2024-09-17 | 2024-09-13 | 5.832 | 1,105,271 | +2,772 | 0.03% | 6,446,439 |
| 2024-09-16 | 2024-09-12 | 5.768 | 1,102,499 | +9,242 | 0.03% | 6,358,692 |
| 2024-09-13 | 2024-09-11 | 5.811 | 1,093,257 | +22,179 | 0.03% | 6,352,708 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,071,078 | +64,690 | 0.02% | 6,270,190 |
| 2024-09-11 | 2024-09-09 | 5.941 | 1,006,388 | +62,841 | 0.02% | 5,978,609 |
| 2024-09-10 | 2024-09-05 | 6.092 | 943,547 | +27,725 | 0.02% | 5,748,232 |
| 2024-09-09 | 2024-09-04 | 6.103 | 915,822 | +12,938 | 0.02% | 5,589,237 |
| 2024-09-04 | 2024-09-02 | 6.157 | 902,884 | +36,965 | 0.02% | 5,559,127 |
| 2024-09-03 | 2024-08-30 | 6.449 | 865,919 | -125,683 | 0.02% | 5,584,521 |
| 2024-09-02 | 2024-08-29 | 6.363 | 991,602 | +11,090 | 0.02% | 6,309,241 |
| 2024-08-29 | 2024-08-27 | 6.395 | 980,512 | -22,180 | 0.02% | 6,270,509 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,002,692 | +3,697 | 0.02% | 6,119,403 |
| 2024-08-15 | 2024-08-13 | 6.225 | 998,995 | -9,241 | 0.02% | 6,218,575 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,008,236 | +30,534 | 0.02% | 6,231,508 |
| 2024-08-13 | 2024-08-09 | 6.269 | 977,702 | -9,044 | 0.02% | 6,129,270 |
| 2024-08-09 | 2024-08-07 | 6.225 | 986,746 | -4,523 | 0.02% | 6,142,327 |
| 2024-08-08 | 2024-08-06 | 6.203 | 991,269 | +4,523 | 0.02% | 6,148,562 |
| 2024-08-07 | 2024-08-05 | 6.125 | 986,746 | +90,444 | 0.02% | 6,044,137 |
| 2024-08-06 | 2024-08-02 | 6.136 | 896,302 | +45,222 | 0.02% | 5,500,048 |
| 2024-08-05 | 2024-08-01 | 6.192 | 851,080 | +9,044 | 0.02% | 5,269,599 |
| 2024-08-02 | 2024-07-31 | 6.358 | 842,036 | -21,706 | 0.02% | 5,353,252 |
| 2024-08-01 | 2024-07-30 | 6.236 | 863,742 | +511,914 | 0.02% | 5,386,198 |
| 2024-07-26 | 2024-07-24 | 7.032 | 351,828 | +36,178 | 0.01% | 2,474,040 |
| 2024-07-25 | 2024-07-23 | 7.198 | 315,650 | +36,177 | 0.01% | 2,271,988 |
| 2024-07-16 | 2024-07-12 | 7.751 | 279,473 | -18,088 | 0.01% | 2,166,093 |
| 2024-07-15 | 2024-07-11 | 7.397 | 297,561 | -13,567 | 0.01% | 2,201,006 |
| 2024-07-10 | 2024-07-08 | 7.176 | 311,128 | +45,222 | 0.01% | 2,232,559 |
| 2024-07-08 | 2024-07-04 | 7.242 | 265,906 | +27,133 | 0.01% | 1,925,700 |
| 2024-07-05 | 2024-07-03 | 7.330 | 238,773 | +9,045 | 0.01% | 1,750,322 |
| 2024-06-27 | 2024-06-25 | 7.441 | 229,728 | +2,713 | 0.01% | 1,709,418 |
| 2024-06-26 | 2024-06-24 | 7.330 | 227,015 | +9,044 | 0.01% | 1,664,130 |
| 2024-06-25 | 2024-06-21 | 7.342 | 217,971 | +36,178 | 0.01% | 1,600,243 |
| 2024-06-13 | 2024-06-11 | 7.574 | 181,793 | +104,011 | 0.00% | 1,376,851 |
| 2024-06-07 | 2024-06-05 | 8.370 | 77,782 | -9,044 | 0.00% | 651,020 |
| 2024-06-06 | 2024-06-04 | 8.326 | 86,826 | -18,089 | 0.00% | 722,876 |
| 2024-06-04 | 2024-05-31 | 7.883 | 104,915 | +18,089 | 0.00% | 827,078 |
| 2024-06-03 | 2024-05-30 | 8.038 | 86,826 | +18,088 | 0.00% | 697,916 |
| 2024-05-29 | 2024-05-27 | 8.259 | 68,738 | +54,267 | 0.00% | 567,723 |
| 2024-05-08 | 2024-05-06 | 10.553 | 14,471 | +992 | 0.00% | 152,711 |
| 2024-02-01 | 2024-01-30 | 10.743 | 13,479 | +1,685 | 0.00% | 144,802 |
| 2023-11-23 | 2023-11-21 | 13.556 | 11,794 | -2,527 | 0.00% | 159,881 |
| 2023-11-16 | 2023-11-14 | 12.678 | 14,321 | -2,527 | 0.00% | 181,558 |
| 2023-10-19 | 2023-10-17 | 12.393 | 16,848 | -1,685 | 0.00% | 208,794 |
| 2023-09-18 | 2023-09-14 | 12.345 | 18,533 | +1,685 | 0.00% | 228,796 |
| 2023-09-12 | 2023-09-07 | 12.708 | 16,848 | +292 | 0.00% | 214,107 |
| 2023-09-06 | 2023-09-04 | 12.901 | 16,556 | +828 | 0.00% | 213,596 |
| 2023-08-31 | 2023-08-29 | 12.829 | 15,728 | +827 | 0.00% | 201,774 |
| 2023-07-31 | 2023-07-27 | 14.399 | 14,901 | +828 | 0.00% | 214,565 |
| 2023-06-20 | 2023-06-16 | 16.091 | 14,073 | +2,484 | 0.00% | 226,442 |
| 2023-05-10 | 2023-05-08 | 16.984 | 11,589 | +2,483 | 0.00% | 196,833 |
| 2023-05-09 | 2023-05-05 | 17.226 | 9,106 | -1,656 | 0.00% | 156,861 |
| 2023-05-08 | 2023-05-04 | 16.525 | 10,762 | -3,311 | 0.00% | 177,847 |
| 2023-05-05 | 2023-05-03 | 15.897 | 14,073 | +3,311 | 0.00% | 223,722 |
| 2023-05-03 | 2023-04-28 | 18.065 | 10,762 | +457 | 0.00% | 194,417 |
| 2023-04-20 | 2023-04-18 | 18.418 | 10,305 | +1,585 | 0.00% | 189,801 |
| 2023-04-14 | 2023-04-12 | 19.024 | 8,720 | -3,963 | 0.00% | 165,888 |
| 2023-03-29 | 2023-03-27 | 18.595 | 12,683 | +3,963 | 0.00% | 235,840 |
| 2023-03-24 | 2023-03-22 | 18.822 | 8,720 | -2,378 | 0.00% | 164,128 |
| 2023-03-23 | 2023-03-21 | 18.494 | 11,098 | +2,378 | 0.00% | 205,247 |
| 2023-03-03 | 2023-03-01 | 19.629 | 8,720 | -1,585 | 0.00% | 171,168 |
| 2023-02-24 | 2023-02-22 | 19.705 | 10,305 | +1,585 | 0.00% | 203,061 |
| 2023-02-21 | 2023-02-17 | 20.058 | 8,720 | -1,585 | 0.00% | 174,909 |
| 2023-02-06 | 2023-02-02 | 19.680 | 10,305 | -2,378 | 0.00% | 202,801 |
| 2023-02-02 | 2023-01-31 | 18.620 | 12,683 | +1,585 | 0.00% | 236,160 |
| 2023-02-01 | 2023-01-30 | 19.655 | 11,098 | -1,585 | 0.00% | 218,127 |
| 2023-01-11 | 2023-01-09 | 18.822 | 12,683 | +3,963 | 0.00% | 238,720 |
| 2022-11-17 | 2022-11-15 | 16.602 | 8,720 | -2,378 | 0.00% | 144,767 |
| 2022-11-16 | 2022-11-14 | 15.895 | 11,098 | -2,378 | 0.00% | 176,406 |
| 2022-11-15 | 2022-11-11 | 15.315 | 13,476 | -7,134 | 0.00% | 206,385 |
| 2022-11-11 | 2022-11-09 | 14.028 | 20,610 | -793 | 0.00% | 289,121 |
| 2022-11-10 | 2022-11-08 | 14.306 | 21,403 | +5,549 | 0.00% | 306,186 |
| 2022-11-09 | 2022-11-07 | 13.953 | 15,854 | -1,585 | 0.00% | 221,203 |
| 2022-11-08 | 2022-11-04 | 13.574 | 17,439 | -5,549 | 0.00% | 236,718 |
| 2022-11-07 | 2022-11-03 | 12.918 | 22,988 | -793 | 0.00% | 296,960 |
| 2022-11-04 | 2022-11-02 | 12.401 | 23,781 | +793 | 0.00% | 294,904 |
| 2022-10-28 | 2022-10-26 | 13.372 | 22,988 | +3,963 | 0.00% | 307,401 |
| 2022-10-26 | 2022-10-24 | 14.356 | 19,025 | +793 | 0.00% | 273,127 |
| 2022-10-24 | 2022-10-20 | 16.198 | 18,232 | +2,378 | 0.00% | 295,323 |
| 2022-10-21 | 2022-10-19 | 16.425 | 15,854 | -3,171 | 0.00% | 260,404 |
| 2022-10-20 | 2022-10-18 | 16.501 | 19,025 | +3,171 | 0.00% | 313,928 |
| 2022-10-18 | 2022-10-14 | 16.425 | 15,854 | +2,378 | 0.00% | 260,404 |
| 2022-10-07 | 2022-10-05 | 16.879 | 13,476 | -2,378 | 0.00% | 227,465 |
| 2022-10-06 | 2022-10-03 | 16.274 | 15,854 | +2,378 | 0.00% | 258,004 |
| 2022-09-15 | 2022-09-13 | 17.232 | 13,476 | -2,378 | 0.00% | 232,225 |
| 2022-09-09 | 2022-09-07 | 16.676 | 15,854 | +215 | 0.00% | 264,387 |
| 2022-08-15 | 2022-08-11 | 17.214 | 15,639 | -1,564 | 0.00% | 269,202 |
| 2022-08-12 | 2022-08-10 | 16.983 | 17,203 | +3,128 | 0.00% | 292,164 |
| 2022-08-10 | 2022-08-08 | 17.341 | 14,075 | +2,346 | 0.00% | 244,080 |
| 2022-07-05 | 2022-06-30 | 19.029 | 11,729 | +782 | 0.00% | 223,197 |
| 2022-06-30 | 2022-06-28 | 19.336 | 10,947 | +2,346 | 0.00% | 211,676 |
| 2022-06-29 | 2022-06-27 | 19.311 | 8,601 | -4,692 | 0.00% | 166,093 |
| 2022-06-24 | 2022-06-22 | 18.518 | 13,293 | +4,692 | 0.00% | 246,159 |
| 2022-06-09 | 2022-06-07 | 18.927 | 8,601 | -7,820 | 0.00% | 162,793 |
| 2022-06-08 | 2022-06-06 | 18.339 | 16,421 | -13,293 | 0.00% | 301,143 |
| 2022-06-07 | 2022-06-02 | 17.674 | 29,714 | +21,113 | 0.00% | 525,162 |
| 2022-04-29 | 2022-04-27 | 21.158 | 8,601 | +314 | 0.00% | 181,982 |
| 2022-04-26 | 2022-04-22 | 22.087 | 8,287 | -1,507 | 0.00% | 183,038 |
| 2022-04-25 | 2022-04-21 | 21.928 | 9,794 | +1,507 | 0.00% | 214,764 |
| 2022-04-19 | 2022-04-13 | 21.928 | 8,287 | -2,260 | 0.00% | 181,718 |
| 2022-04-13 | 2022-04-11 | 21.158 | 10,547 | -1,507 | 0.00% | 223,156 |
| 2022-04-12 | 2022-04-08 | 21.264 | 12,054 | +753 | 0.00% | 256,321 |
| 2022-04-11 | 2022-04-07 | 21.211 | 11,301 | +3,014 | 0.00% | 239,709 |
| 2022-04-08 | 2022-04-06 | 22.220 | 8,287 | -2,260 | 0.00% | 184,138 |
| 2022-03-29 | 2022-03-25 | 20.946 | 10,547 | -3,014 | 0.00% | 220,916 |
| 2022-03-21 | 2022-03-17 | 20.388 | 13,561 | +3,014 | 0.00% | 276,486 |
| 2022-03-16 | 2022-03-14 | 20.601 | 10,547 | +2,260 | 0.00% | 217,276 |
| 2022-03-15 | 2022-03-11 | 21.689 | 8,287 | -1,507 | 0.00% | 179,738 |
| 2022-03-01 | 2022-02-25 | 22.220 | 9,794 | -2,260 | 0.00% | 217,624 |
| 2022-02-07 | 2022-01-31 | 22.114 | 12,054 | -2,260 | 0.00% | 266,561 |
| 2021-11-16 | 2021-11-12 | 22.937 | 14,314 | +2,260 | 0.00% | 328,319 |
| 2021-11-12 | 2021-11-10 | 23.654 | 12,054 | -2,260 | 0.00% | 285,121 |
| 2021-11-11 | 2021-11-09 | 23.388 | 14,314 | +2,260 | 0.00% | 334,779 |
| 2021-11-05 | 2021-11-03 | 23.468 | 12,054 | +753 | 0.00% | 282,881 |
| 2021-11-02 | 2021-10-29 | 23.972 | 11,301 | +3,014 | 0.00% | 270,910 |
| 2021-10-22 | 2021-10-20 | 24.078 | 8,287 | -2,260 | 0.00% | 199,538 |
| 2021-10-04 | 2021-09-29 | 23.840 | 10,547 | -2,260 | 0.00% | 251,435 |
| 2021-09-10 | 2021-09-08 | 24.106 | 12,807 | +6,840 | 0.00% | 308,723 |
| 2021-09-08 | 2021-09-06 | 24.857 | 5,967 | +2,238 | 0.00% | 148,319 |
| 2021-08-04 | 2021-08-02 | 28.155 | 3,729 | -1,492 | 0.00% | 104,989 |
| 2021-08-03 | 2021-07-30 | 26.948 | 5,221 | -1,492 | 0.00% | 140,696 |
| 2021-08-02 | 2021-07-29 | 26.492 | 6,713 | -1,492 | 0.00% | 177,842 |
| 2021-07-27 | 2021-07-23 | 25.312 | 8,205 | -1,491 | 0.00% | 207,688 |
| 2021-07-20 | 2021-07-16 | 25.044 | 9,696 | +1,491 | 0.00% | 242,829 |
| 2021-07-02 | 2021-06-29 | 25.607 | 8,205 | +1,492 | 0.00% | 210,108 |
| 2021-06-17 | 2021-06-15 | 26.117 | 6,713 | +2,984 | 0.00% | 175,322 |
| 2021-06-16 | 2021-06-11 | 26.492 | 3,729 | -2,984 | 0.00% | 98,790 |
| 2021-06-15 | 2021-06-10 | 26.331 | 6,713 | +2,984 | 0.00% | 176,762 |
| 2021-06-11 | 2021-06-09 | 26.519 | 3,729 | -2,238 | 0.00% | 98,890 |
| 2021-06-10 | 2021-06-08 | 26.197 | 5,967 | -746 | 0.00% | 156,319 |
| 2021-06-07 | 2021-06-03 | 26.331 | 6,713 | +2,984 | 0.00% | 176,762 |
| 2021-06-04 | 2021-06-02 | 26.787 | 3,729 | -1,492 | 0.00% | 99,889 |
| 2021-06-02 | 2021-05-31 | 26.251 | 5,221 | +1,492 | 0.00% | 137,056 |
| 2021-06-01 | 2021-05-28 | 26.881 | 3,729 | -2,238 | 0.00% | 100,239 |
| 2021-05-27 | 2021-05-25 | 26.224 | 5,967 | -2,238 | 0.00% | 156,479 |
| 2021-05-24 | 2021-05-20 | 25.929 | 8,205 | +4,476 | 0.00% | 212,749 |
| 2021-05-04 | 2021-04-30 | 29.236 | 3,729 | +103 | 0.00% | 109,023 |
| 2021-04-01 | 2021-03-30 | 28.064 | 3,626 | -1,450 | 0.00% | 101,761 |
| 2021-03-17 | 2021-03-15 | 26.754 | 5,076 | -2,175 | 0.00% | 135,804 |
| 2021-03-15 | 2021-03-11 | 26.947 | 7,251 | -2,176 | 0.00% | 195,394 |
| 2021-03-11 | 2021-03-09 | 26.258 | 9,427 | +2,176 | 0.00% | 247,531 |
| 2021-03-09 | 2021-03-05 | 26.313 | 7,251 | +2,175 | 0.00% | 190,794 |
| 2021-03-05 | 2021-03-03 | 26.837 | 5,076 | +1,450 | 0.00% | 136,224 |
| 2021-03-01 | 2021-02-25 | 28.685 | 3,626 | -1,450 | 0.00% | 104,011 |
| 2021-02-26 | 2021-02-24 | 28.616 | 5,076 | +1,450 | 0.00% | 145,254 |
| 2021-02-09 | 2021-02-05 | 28.478 | 3,626 | -2,900 | 0.00% | 103,261 |
| 2021-02-05 | 2021-02-03 | 27.113 | 6,526 | +2,900 | 0.00% | 176,938 |
| 2021-01-08 | 2021-01-06 | 27.995 | 3,626 | -1,450 | 0.00% | 101,511 |
| 2021-01-07 | 2021-01-05 | 27.651 | 5,076 | +1,450 | 0.00% | 140,354 |
| 2021-01-05 | 2020-12-31 | 28.202 | 3,626 | -1,450 | 0.00% | 102,261 |
| 2020-12-29 | 2020-12-24 | 27.306 | 5,076 | -1,450 | 0.00% | 138,604 |
| 2020-12-22 | 2020-12-18 | 27.389 | 6,526 | +1,450 | 0.00% | 178,738 |
| 2020-12-16 | 2020-12-14 | 27.361 | 5,076 | -1,450 | 0.00% | 138,884 |
| 2020-12-01 | 2020-11-27 | 27.651 | 6,526 | +1,450 | 0.00% | 180,448 |
| 2020-11-30 | 2020-11-26 | 27.926 | 5,076 | +1,450 | 0.00% | 141,754 |
| 2020-11-24 | 2020-11-20 | 29.788 | 3,626 | -1,450 | 0.00% | 108,012 |
| 2020-11-23 | 2020-11-19 | 29.168 | 5,076 | -2,175 | 0.00% | 148,054 |
| 2020-11-18 | 2020-11-16 | 28.133 | 7,251 | +725 | 0.00% | 203,994 |
| 2020-11-17 | 2020-11-13 | 28.202 | 6,526 | +1,450 | 0.00% | 184,047 |
| 2020-11-13 | 2020-11-11 | 28.961 | 5,076 | -1,450 | 0.00% | 147,004 |
| 2020-11-12 | 2020-11-10 | 28.685 | 6,526 | +1,450 | 0.00% | 187,197 |
| 2020-11-06 | 2020-11-04 | 27.788 | 5,076 | -5,076 | 0.00% | 141,054 |
| 2020-11-05 | 2020-11-03 | 27.306 | 10,152 | -16,677 | 0.00% | 277,208 |
| 2020-10-29 | 2020-10-27 | 26.313 | 26,829 | +21,753 | 0.00% | 705,947 |
| 2020-09-11 | 2020-09-09 | 28.230 | 5,076 | +42 | 0.00% | 143,295 |
| 2020-07-28 | 2020-07-24 | 26.450 | 5,034 | -7,191 | 0.00% | 133,149 |
| 2020-07-06 | 2020-07-02 | 26.867 | 12,225 | -719 | 0.00% | 328,451 |
| 2020-06-11 | 2020-06-09 | 23.919 | 12,944 | +1,439 | 0.00% | 309,608 |
| 2020-06-04 | 2020-06-02 | 23.669 | 11,505 | -720 | 0.00% | 272,308 |
| 2020-05-05 | 2020-04-29 | 23.991 | 12,225 | +448 | 0.00% | 293,284 |
| 2020-04-29 | 2020-04-27 | 23.702 | 11,777 | -1,386 | 0.00% | 279,136 |
| 2020-04-28 | 2020-04-24 | 23.586 | 13,163 | +1,386 | 0.00% | 310,467 |
| 2020-04-07 | 2020-04-03 | 22.345 | 11,777 | -2,771 | 0.00% | 263,156 |
| 2020-04-06 | 2020-04-02 | 22.085 | 14,548 | +2,771 | 0.00% | 321,294 |
| 2020-03-23 | 2020-03-19 | 20.728 | 11,777 | -2,078 | 0.00% | 244,117 |
| 2020-03-18 | 2020-03-16 | 23.124 | 13,855 | +2,078 | 0.00% | 320,389 |
| 2020-03-03 | 2020-02-28 | 24.568 | 11,777 | +693 | 0.00% | 289,336 |
| 2019-12-03 | 2019-11-29 | 23.153 | 11,084 | -693 | 0.00% | 256,631 |
| 2019-11-21 | 2019-11-19 | 23.875 | 11,777 | -2,771 | 0.00% | 281,176 |
| 2019-11-20 | 2019-11-18 | 23.557 | 14,548 | +693 | 0.00% | 342,714 |
| 2019-11-18 | 2019-11-14 | 23.182 | 13,855 | +2,078 | 0.00% | 321,189 |
| 2019-11-01 | 2019-10-30 | 24.655 | 11,777 | +693 | 0.00% | 290,356 |
| 2019-09-10 | 2019-09-06 | 26.637 | 11,084 | +104 | 0.00% | 295,243 |
| 2019-08-12 | 2019-08-08 | 26.928 | 10,980 | -687 | 0.00% | 295,673 |
| 2019-07-05 | 2019-07-03 | 27.773 | 11,667 | -1,372 | 0.00% | 324,033 |
| 2019-06-11 | 2019-06-06 | 25.005 | 13,039 | -1,373 | 0.00% | 326,038 |
| 2019-06-06 | 2019-06-04 | 24.189 | 14,412 | +687 | 0.00% | 348,609 |
| 2019-06-05 | 2019-06-03 | 24.422 | 13,725 | -2,059 | 0.00% | 335,192 |
| 2019-06-03 | 2019-05-30 | 24.509 | 15,784 | +1,372 | 0.00% | 386,856 |
| 2019-05-30 | 2019-05-28 | 25.325 | 14,412 | +1,373 | 0.00% | 364,990 |
| 2019-05-28 | 2019-05-24 | 25.733 | 13,039 | -1,373 | 0.00% | 335,538 |
| 2019-05-27 | 2019-05-23 | 25.559 | 14,412 | +1,373 | 0.00% | 368,350 |
| 2019-05-23 | 2019-05-21 | 25.733 | 13,039 | -1,373 | 0.00% | 335,538 |
| 2019-05-22 | 2019-05-20 | 25.588 | 14,412 | -686 | 0.00% | 368,770 |
| 2019-05-21 | 2019-05-17 | 25.646 | 15,098 | +2,059 | 0.00% | 387,203 |
| 2019-05-10 | 2019-05-08 | 25.267 | 13,039 | -6,863 | 0.00% | 329,458 |
| 2019-05-07 | 2019-05-03 | 26.200 | 19,902 | +6,863 | 0.00% | 521,426 |
| 2019-05-03 | 2019-04-30 | 27.750 | 13,039 | +414 | 0.00% | 361,839 |
| 2019-04-18 | 2019-04-16 | 28.142 | 12,625 | +6,645 | 0.00% | 355,290 |
| 2019-02-27 | 2019-02-25 | 28.924 | 5,980 | -13,290 | 0.00% | 172,967 |
| 2019-02-22 | 2019-02-20 | 28.503 | 19,270 | -13,290 | 0.00% | 549,252 |
| 2019-02-21 | 2019-02-19 | 27.901 | 32,560 | +1,329 | 0.00% | 908,456 |
| 2019-02-14 | 2019-02-12 | 26.848 | 31,231 | -13,290 | 0.00% | 838,475 |
| 2019-02-01 | 2019-01-30 | 25.343 | 44,521 | -14,619 | 0.00% | 1,128,279 |
| 2019-01-31 | 2019-01-29 | 25.072 | 59,140 | -16,612 | 0.00% | 1,482,743 |
| 2019-01-29 | 2019-01-25 | 24.500 | 75,752 | +9,967 | 0.00% | 1,855,915 |
| 2019-01-28 | 2019-01-24 | 24.440 | 65,785 | +13,290 | 0.00% | 1,607,765 |
| 2019-01-23 | 2019-01-21 | 23.988 | 52,495 | +6,645 | 0.00% | 1,259,261 |
| 2019-01-17 | 2019-01-15 | 23.507 | 45,850 | +6,645 | 0.00% | 1,077,780 |
| 2018-12-27 | 2018-12-20 | 22.965 | 39,205 | +21,264 | 0.00% | 900,338 |
| 2018-12-18 | 2018-12-14 | 23.928 | 17,941 | -13,290 | 0.00% | 429,293 |
| 2018-12-14 | 2018-12-12 | 23.176 | 31,231 | -1,994 | 0.00% | 723,796 |
| 2018-12-13 | 2018-12-11 | 22.784 | 33,225 | +1,994 | 0.00% | 757,008 |
| 2018-12-12 | 2018-12-10 | 22.814 | 31,231 | +19,935 | 0.00% | 712,516 |
| 2018-12-11 | 2018-12-07 | 23.627 | 11,296 | -6,645 | 0.00% | 266,891 |
| 2018-12-07 | 2018-12-05 | 23.446 | 17,941 | +3,322 | 0.00% | 420,653 |
| 2018-12-06 | 2018-12-04 | 23.838 | 14,619 | +9,968 | 0.00% | 348,484 |
| 2018-12-05 | 2018-12-03 | 24.199 | 4,651 | -19,935 | 0.00% | 112,549 |
| 2018-12-04 | 2018-11-30 | 23.838 | 24,586 | -7,310 | 0.00% | 586,074 |
| 2018-11-23 | 2018-11-21 | 23.296 | 31,896 | -6,645 | 0.00% | 743,048 |
| 2018-11-21 | 2018-11-19 | 23.537 | 38,541 | -44,521 | 0.00% | 907,130 |
| 2018-10-15 | 2018-10-11 | 21.189 | 83,062 | +13,290 | 0.00% | 1,760,008 |
| 2018-10-12 | 2018-10-10 | 22.303 | 69,772 | +1,994 | 0.00% | 1,556,105 |
| 2018-10-02 | 2018-09-27 | 22.965 | 67,778 | -1,994 | 0.00% | 1,556,513 |
| 2018-09-12 | 2018-09-10 | 22.273 | 69,772 | +13,290 | 0.00% | 1,554,005 |
| 2018-09-10 | 2018-09-06 | 22.984 | 56,482 | +639 | 0.00% | 1,298,195 |
| 2018-09-07 | 2018-09-05 | 23.076 | 55,843 | +19,710 | 0.00% | 1,288,609 |
| 2018-09-06 | 2018-09-04 | 23.654 | 36,133 | +657 | 0.00% | 854,689 |
| 2018-08-27 | 2018-08-23 | 23.684 | 35,476 | -6,570 | 0.00% | 840,228 |
| 2018-08-16 | 2018-08-14 | 23.684 | 42,046 | +6,570 | 0.00% | 995,835 |
| 2018-08-15 | 2018-08-13 | 23.745 | 35,476 | +19,709 | 0.00% | 842,388 |
| 2018-07-27 | 2018-07-25 | 24.506 | 15,767 | -5,256 | 0.00% | 386,392 |
| 2018-07-25 | 2018-07-23 | 24.080 | 21,023 | -1,314 | 0.00% | 506,237 |
| 2018-07-24 | 2018-07-20 | 23.715 | 22,337 | -6,570 | 0.00% | 529,719 |
| 2018-07-23 | 2018-07-19 | 23.319 | 28,907 | +657 | 0.00% | 674,085 |
| 2018-07-20 | 2018-07-18 | 23.715 | 28,250 | +7,227 | 0.00% | 669,945 |
| 2018-07-18 | 2018-07-16 | 24.385 | 21,023 | -6,570 | 0.00% | 512,637 |
| 2018-07-17 | 2018-07-13 | 24.263 | 27,593 | -6,570 | 0.00% | 669,484 |
| 2018-07-16 | 2018-07-12 | 24.019 | 34,163 | +6,570 | 0.00% | 820,571 |
| 2018-07-13 | 2018-07-11 | 24.202 | 27,593 | -6,570 | 0.00% | 667,804 |
| 2018-07-11 | 2018-07-09 | 24.354 | 34,163 | -6,569 | 0.00% | 832,011 |
| 2018-06-20 | 2018-06-15 | 25.907 | 40,732 | +13,139 | 0.00% | 1,055,233 |
| 2018-06-15 | 2018-06-13 | 26.790 | 27,593 | +3,942 | 0.00% | 739,205 |
| 2018-06-11 | 2018-06-07 | 27.520 | 23,651 | +3,942 | 0.00% | 650,880 |
| 2018-05-31 | 2018-05-29 | 27.338 | 19,709 | +6,570 | 0.00% | 538,796 |
| 2018-05-30 | 2018-05-28 | 27.764 | 13,139 | +10,511 | 0.00% | 364,788 |
| 2018-05-28 | 2018-05-24 | 27.855 | 2,628 | -7,884 | 0.00% | 73,203 |
| 2018-05-25 | 2018-05-23 | 27.490 | 10,512 | +7,884 | 0.00% | 288,972 |
| 2018-04-30 | 2018-04-26 | 28.910 | 2,628 | -5,646 | 0.00% | 75,975 |
| 2018-04-26 | 2018-04-24 | 29.004 | 8,274 | -8,911 | 0.00% | 239,979 |
| 2018-04-24 | 2018-04-20 | 28.627 | 17,185 | +2,546 | 0.00% | 491,954 |
| 2018-04-19 | 2018-04-17 | 28.438 | 14,639 | +1,910 | 0.00% | 416,309 |
| 2018-04-18 | 2018-04-16 | 28.690 | 12,729 | +7,001 | 0.00% | 365,192 |
| 2018-04-16 | 2018-04-12 | 29.255 | 5,728 | +3,182 | 0.00% | 167,575 |
| 2018-04-11 | 2018-04-09 | 29.067 | 2,546 | -3,182 | 0.00% | 74,004 |
| 2018-04-04 | 2018-03-29 | 28.721 | 5,728 | +3,182 | 0.00% | 164,515 |
| 2018-04-03 | 2018-03-28 | 28.910 | 2,546 | -3,182 | 0.00% | 73,604 |
| 2018-03-29 | 2018-03-27 | 29.381 | 5,728 | +3,182 | 0.00% | 168,295 |
| 2018-03-27 | 2018-03-23 | 29.758 | 2,546 | -11,456 | 0.00% | 75,764 |
| 2018-03-23 | 2018-03-21 | 28.878 | 14,002 | -6,365 | 0.00% | 404,354 |
| 2018-03-21 | 2018-03-19 | 29.098 | 20,367 | +12,729 | 0.00% | 592,645 |
| 2018-03-14 | 2018-03-12 | 29.727 | 7,638 | -6,364 | 0.00% | 227,053 |
| 2018-03-13 | 2018-03-09 | 29.444 | 14,002 | +3,819 | 0.00% | 412,274 |
| 2018-03-12 | 2018-03-08 | 29.727 | 10,183 | -12,730 | 0.00% | 302,707 |
| 2018-03-09 | 2018-03-07 | 29.004 | 22,913 | -636 | 0.00% | 664,569 |
| 2018-03-08 | 2018-03-06 | 29.255 | 23,549 | +636 | 0.00% | 688,935 |
| 2018-03-05 | 2018-03-01 | 29.695 | 22,913 | -636 | 0.00% | 680,409 |
| 2018-03-02 | 2018-02-28 | 29.381 | 23,549 | -1,273 | 0.00% | 691,895 |
| 2018-02-28 | 2018-02-26 | 30.135 | 24,822 | -1,273 | 0.00% | 748,017 |
| 2018-02-27 | 2018-02-23 | 29.570 | 26,095 | -8,911 | 0.00% | 771,619 |
| 2018-02-26 | 2018-02-22 | 29.035 | 35,006 | +637 | 0.00% | 1,016,414 |
| 2018-02-20 | 2018-02-13 | 29.067 | 34,369 | +19,094 | 0.00% | 998,999 |
| 2018-02-14 | 2018-02-12 | 28.878 | 15,275 | +12,729 | 0.00% | 441,116 |
| 2018-02-12 | 2018-02-08 | 30.198 | 2,546 | -1,273 | 0.00% | 76,884 |
| 2018-02-05 | 2018-02-01 | 32.052 | 3,819 | -1,273 | 0.00% | 122,407 |
| 2018-02-02 | 2018-01-31 | 32.523 | 5,092 | -17,821 | 0.00% | 165,609 |
| 2018-02-01 | 2018-01-30 | 31.581 | 22,913 | -7,637 | 0.00% | 723,610 |
| 2018-01-31 | 2018-01-29 | 33.388 | 30,550 | +6,364 | 0.00% | 1,019,991 |
| 2018-01-17 | 2018-01-15 | 31.816 | 24,186 | +12,730 | 0.00% | 769,512 |
| 2018-01-15 | 2018-01-11 | 32.209 | 11,456 | -25,459 | 0.00% | 368,989 |
| 2018-01-08 | 2018-01-04 | 30.732 | 36,915 | -1,909 | 0.00% | 1,134,483 |
| 2018-01-05 | 2018-01-03 | 30.198 | 38,824 | +6,364 | 0.00% | 1,172,411 |
| 2017-12-18 | 2017-12-14 | 29.381 | 32,460 | +1,910 | 0.00% | 953,710 |
| 2017-12-15 | 2017-12-13 | 29.318 | 30,550 | -1,273 | 0.00% | 895,672 |
| 2017-12-14 | 2017-12-12 | 28.658 | 31,823 | +1,273 | 0.00% | 911,994 |
| 2017-12-05 | 2017-12-01 | 29.475 | 30,550 | -12,730 | 0.00% | 900,472 |
| 2017-11-24 | 2017-11-22 | 27.904 | 43,280 | -1,909 | 0.00% | 1,207,693 |
| 2017-11-22 | 2017-11-20 | 27.904 | 45,189 | -4,455 | 0.00% | 1,260,962 |
| 2017-11-17 | 2017-11-15 | 27.527 | 49,644 | +1,909 | 0.00% | 1,366,555 |
| 2017-11-14 | 2017-11-10 | 27.653 | 47,735 | +12,729 | 0.00% | 1,320,006 |
| 2017-11-01 | 2017-10-30 | 28.281 | 35,006 | +2,546 | 0.00% | 990,014 |
| 2017-10-25 | 2017-10-23 | 29.318 | 32,460 | +637 | 0.00% | 951,670 |
| 2017-10-24 | 2017-10-20 | 29.538 | 31,823 | +25,458 | 0.00% | 939,994 |
| 2017-10-18 | 2017-10-16 | 29.884 | 6,365 | -1,273 | 0.00% | 190,211 |
| 2017-10-10 | 2017-10-06 | 30.072 | 7,638 | -3,818 | 0.00% | 229,693 |
| 2017-10-09 | 2017-10-04 | 29.538 | 11,456 | -3,819 | 0.00% | 338,390 |
| 2017-09-25 | 2017-09-21 | 28.910 | 15,275 | -8,911 | 0.00% | 441,596 |
| 2017-09-22 | 2017-09-20 | 29.350 | 24,186 | +1,273 | 0.00% | 709,851 |
| 2017-09-20 | 2017-09-18 | 28.910 | 22,913 | +7,638 | 0.00% | 662,409 |
| 2017-09-14 | 2017-09-12 | 29.570 | 15,275 | +1,273 | 0.00% | 451,676 |
| 2017-09-13 | 2017-09-11 | 30.072 | 14,002 | -1,910 | 0.00% | 421,074 |
| 2017-09-12 | 2017-09-08 | 30.373 | 15,912 | +1,910 | 0.00% | 483,300 |
| 2017-09-11 | 2017-09-07 | 29.993 | 14,002 | +124 | 0.00% | 419,960 |
| 2017-08-28 | 2017-08-24 | 30.151 | 13,878 | +1,262 | 0.00% | 418,441 |
| 2017-08-18 | 2017-08-16 | 31.198 | 12,616 | -2,524 | 0.00% | 393,590 |
| 2017-08-17 | 2017-08-15 | 30.659 | 15,140 | +2,524 | 0.00% | 464,172 |
| 2017-08-02 | 2017-07-31 | 30.849 | 12,616 | -631 | 0.00% | 389,190 |
| 2017-08-01 | 2017-07-28 | 30.976 | 13,247 | -1,893 | 0.00% | 410,335 |
| 2017-07-31 | 2017-07-27 | 30.627 | 15,140 | +1,893 | 0.00% | 463,692 |
| 2017-07-11 | 2017-07-07 | 31.578 | 13,247 | -3,785 | 0.00% | 418,315 |
| 2017-07-06 | 2017-07-04 | 31.071 | 17,032 | +3,785 | 0.00% | 529,198 |
| 2017-05-02 | 2017-04-27 | 33.204 | 13,247 | +376 | 0.00% | 439,851 |
| 2017-03-09 | 2017-03-07 | 32.241 | 12,871 | -1,225 | 0.00% | 414,976 |
| 2017-03-08 | 2017-03-06 | 31.654 | 14,096 | +1,225 | 0.00% | 446,191 |
| 2017-02-17 | 2017-02-15 | 32.078 | 12,871 | -6,128 | 0.00% | 412,876 |
| 2017-02-16 | 2017-02-14 | 31.947 | 18,999 | -1,839 | 0.00% | 606,969 |
| 2017-02-14 | 2017-02-10 | 31.752 | 20,838 | -1,226 | 0.00% | 661,641 |
| 2017-02-13 | 2017-02-09 | 31.588 | 22,064 | +1,226 | 0.00% | 696,968 |
| 2017-01-26 | 2017-01-24 | 30.185 | 20,838 | -1,226 | 0.00% | 629,001 |
| 2017-01-25 | 2017-01-23 | 29.957 | 22,064 | +1,226 | 0.00% | 660,968 |
| 2017-01-24 | 2017-01-20 | 29.696 | 20,838 | -12,258 | 0.00% | 618,801 |
| 2017-01-20 | 2017-01-18 | 29.696 | 33,096 | +12,258 | 0.00% | 982,811 |
| 2017-01-12 | 2017-01-10 | 28.488 | 20,838 | -1,226 | 0.00% | 593,641 |
| 2017-01-11 | 2017-01-09 | 28.162 | 22,064 | +1,226 | 0.00% | 621,367 |
| 2017-01-06 | 2017-01-04 | 27.607 | 20,838 | -613 | 0.00% | 575,281 |
| 2017-01-05 | 2017-01-03 | 27.575 | 21,451 | -4,903 | 0.00% | 591,504 |
| 2016-12-20 | 2016-12-16 | 27.509 | 26,354 | -7,967 | 0.00% | 724,982 |
| 2016-12-13 | 2016-12-09 | 28.815 | 34,321 | +613 | 0.00% | 988,949 |
| 2016-12-12 | 2016-12-08 | 28.978 | 33,708 | +1,225 | 0.00% | 976,786 |
| 2016-12-09 | 2016-12-07 | 28.684 | 32,483 | +2,452 | 0.00% | 931,748 |
| 2016-12-06 | 2016-12-02 | 27.770 | 30,031 | +9,193 | 0.00% | 833,974 |
| 2016-11-24 | 2016-11-22 | 28.358 | 20,838 | -7,355 | 0.00% | 590,921 |
| 2016-11-23 | 2016-11-21 | 27.803 | 28,193 | -1,225 | 0.00% | 783,852 |
| 2016-11-21 | 2016-11-17 | 27.770 | 29,418 | +2,451 | 0.00% | 816,951 |
| 2016-11-09 | 2016-11-07 | 26.661 | 26,967 | -1,838 | 0.00% | 718,965 |
| 2016-10-26 | 2016-10-24 | 28.815 | 28,805 | -36,773 | 0.00% | 830,007 |
| 2016-10-20 | 2016-10-18 | 28.129 | 65,578 | -12,258 | 0.00% | 1,844,670 |
| 2016-10-13 | 2016-10-11 | 28.032 | 77,836 | +12,258 | 0.00% | 2,181,861 |
| 2016-10-07 | 2016-10-05 | 29.010 | 65,578 | -12,258 | 0.00% | 1,902,450 |
| 2016-10-04 | 2016-09-30 | 28.456 | 77,836 | +6,129 | 0.00% | 2,214,881 |
| 2016-09-22 | 2016-09-20 | 29.467 | 71,707 | +18,386 | 0.00% | 2,113,015 |
| 2016-09-21 | 2016-09-19 | 29.826 | 53,321 | -18,386 | 0.00% | 1,590,369 |
| 2016-09-15 | 2016-09-13 | 28.880 | 71,707 | +18,386 | 0.00% | 2,070,895 |
| 2016-09-12 | 2016-09-08 | 31.082 | 53,321 | +475 | 0.00% | 1,657,320 |
| 2016-09-07 | 2016-09-05 | 29.930 | 52,846 | -1,822 | 0.00% | 1,581,656 |
| 2016-09-06 | 2016-09-02 | 29.370 | 54,668 | -24,297 | 0.00% | 1,605,588 |
| 2016-08-09 | 2016-08-05 | 27.230 | 78,965 | -608 | 0.00% | 2,150,187 |
| 2016-08-05 | 2016-08-03 | 26.933 | 79,573 | +24,905 | 0.00% | 2,143,163 |
| 2016-08-04 | 2016-08-01 | 28.053 | 54,668 | -24,297 | 0.00% | 1,533,589 |
| 2016-08-03 | 2016-07-29 | 27.658 | 78,965 | -1,823 | 0.00% | 2,183,987 |
| 2016-08-01 | 2016-07-28 | 28.020 | 80,788 | +1,215 | 0.00% | 2,263,667 |
| 2016-07-18 | 2016-07-14 | 26.835 | 79,573 | -1,822 | 0.00% | 2,135,303 |
| 2016-07-07 | 2016-07-05 | 25.781 | 81,395 | +1,822 | 0.00% | 2,098,435 |
| 2016-07-05 | 2016-06-30 | 25.715 | 79,573 | -607 | 0.00% | 2,046,222 |
| 2016-05-03 | 2016-04-28 | 26.955 | 80,180 | -2,843 | 0.00% | 2,161,290 |
| 2016-04-29 | 2016-04-27 | 26.784 | 83,023 | +9,355 | 0.00% | 2,223,724 |
| 2016-04-19 | 2016-04-15 | 26.955 | 73,668 | -8,770 | 0.00% | 1,985,756 |
| 2016-04-18 | 2016-04-14 | 26.921 | 82,438 | -17,540 | 0.00% | 2,219,335 |
| 2016-04-15 | 2016-04-13 | 26.374 | 99,978 | -26,895 | 0.00% | 2,636,815 |
| 2016-04-13 | 2016-04-11 | 24.903 | 126,873 | -6,431 | 0.00% | 3,159,522 |
| 2016-04-08 | 2016-04-06 | 24.253 | 133,304 | +5,846 | 0.01% | 3,233,033 |
| 2016-04-07 | 2016-04-05 | 24.356 | 127,458 | +4,678 | 0.00% | 3,104,330 |
| 2016-04-06 | 2016-04-01 | 25.108 | 122,780 | -17,540 | 0.00% | 3,082,794 |
| 2016-04-01 | 2016-03-30 | 25.177 | 140,320 | +17,540 | 0.01% | 3,532,793 |
| 2016-03-22 | 2016-03-18 | 25.382 | 122,780 | +5,846 | 0.00% | 3,116,394 |
| 2016-03-21 | 2016-03-17 | 25.724 | 116,934 | +8,770 | 0.00% | 3,008,011 |
| 2016-03-15 | 2016-03-11 | 24.698 | 108,164 | +1,170 | 0.00% | 2,671,411 |
| 2016-03-14 | 2016-03-10 | 24.732 | 106,994 | +5,846 | 0.00% | 2,646,175 |
| 2016-03-11 | 2016-03-09 | 25.040 | 101,148 | +3,508 | 0.00% | 2,532,731 |
| 2016-03-09 | 2016-03-07 | 25.450 | 97,640 | -5,846 | 0.00% | 2,484,972 |
| 2016-03-07 | 2016-03-03 | 24.869 | 103,486 | -5,847 | 0.00% | 2,573,575 |
| 2016-03-04 | 2016-03-02 | 24.527 | 109,333 | -11,693 | 0.00% | 2,681,583 |
| 2016-03-01 | 2016-02-26 | 23.124 | 121,026 | -11,694 | 0.00% | 2,798,634 |
| 2016-02-29 | 2016-02-25 | 22.782 | 132,720 | +5,847 | 0.01% | 3,023,649 |
| 2016-02-25 | 2016-02-23 | 23.774 | 126,873 | +5,847 | 0.00% | 3,016,302 |
| 2016-02-24 | 2016-02-22 | 23.979 | 121,026 | -5,847 | 0.00% | 2,902,134 |
| 2016-02-23 | 2016-02-19 | 23.261 | 126,873 | -4,677 | 0.00% | 2,951,202 |
| 2016-02-22 | 2016-02-18 | 23.227 | 131,550 | +4,677 | 0.01% | 3,055,494 |
| 2016-02-17 | 2016-02-15 | 23.022 | 126,873 | +11,693 | 0.00% | 2,920,822 |
| 2016-02-05 | 2016-02-03 | 22.919 | 115,180 | +2,924 | 0.00% | 2,639,810 |
| 2016-02-03 | 2016-02-01 | 23.637 | 112,256 | +25,140 | 0.00% | 2,653,434 |
| 2016-02-02 | 2016-01-29 | 24.390 | 87,116 | +4,093 | 0.00% | 2,124,752 |
| 2016-01-28 | 2016-01-26 | 24.185 | 83,023 | +5,847 | 0.00% | 2,007,884 |
| 2016-01-25 | 2016-01-21 | 24.595 | 77,176 | +5,847 | 0.00% | 1,898,156 |
| 2016-01-18 | 2016-01-14 | 26.819 | 71,329 | +1,754 | 0.00% | 1,912,947 |
| 2016-01-13 | 2016-01-11 | 27.195 | 69,575 | +5,846 | 0.00% | 1,892,087 |
| 2016-01-12 | 2016-01-08 | 27.742 | 63,729 | +23,387 | 0.00% | 1,767,986 |
| 2016-01-11 | 2016-01-07 | 28.392 | 40,342 | +5,847 | 0.00% | 1,145,398 |
| 2015-12-11 | 2015-12-09 | 30.821 | 34,495 | +2,923 | 0.00% | 1,063,168 |
| 2015-12-04 | 2015-12-02 | 31.608 | 31,572 | -585 | 0.00% | 997,918 |
| 2015-12-03 | 2015-12-01 | 31.505 | 32,157 | -584 | 0.00% | 1,013,108 |
| 2015-12-02 | 2015-11-30 | 31.060 | 32,741 | +584 | 0.00% | 1,016,948 |
| 2015-12-01 | 2015-11-27 | 31.334 | 32,157 | +585 | 0.00% | 1,007,608 |
| 2015-11-23 | 2015-11-19 | 32.531 | 31,572 | -5,847 | 0.00% | 1,027,078 |
| 2015-11-06 | 2015-11-04 | 32.702 | 37,419 | -2,338 | 0.00% | 1,223,688 |
| 2015-11-03 | 2015-10-30 | 32.531 | 39,757 | +2,338 | 0.00% | 1,293,346 |
| 2015-10-28 | 2015-10-26 | 33.626 | 37,419 | +11,694 | 0.00% | 1,258,249 |
| 2015-10-27 | 2015-10-23 | 34.036 | 25,725 | -11,694 | 0.00% | 875,587 |
| 2015-10-19 | 2015-10-15 | 33.147 | 37,419 | -8,770 | 0.00% | 1,240,328 |
| 2015-10-16 | 2015-10-14 | 32.702 | 46,189 | -584 | 0.00% | 1,510,488 |
| 2015-10-14 | 2015-10-12 | 32.223 | 46,773 | -3,508 | 0.00% | 1,507,186 |
| 2015-10-12 | 2015-10-08 | 30.958 | 50,281 | -2,339 | 0.00% | 1,556,586 |
| 2015-10-09 | 2015-10-07 | 30.889 | 52,620 | +2,339 | 0.00% | 1,625,397 |
| 2015-10-08 | 2015-10-06 | 30.787 | 50,281 | +3,508 | 0.00% | 1,547,987 |
| 2015-10-07 | 2015-10-05 | 30.855 | 46,773 | -7,601 | 0.00% | 1,443,187 |
| 2015-10-06 | 2015-10-02 | 29.760 | 54,374 | +4,677 | 0.00% | 1,618,197 |
| 2015-09-25 | 2015-09-23 | 29.384 | 49,697 | +3,508 | 0.00% | 1,460,307 |
| 2015-09-24 | 2015-09-22 | 30.650 | 46,189 | -3,508 | 0.00% | 1,415,687 |
| 2015-09-23 | 2015-09-21 | 30.274 | 49,697 | -1,169 | 0.00% | 1,504,507 |
| 2015-09-21 | 2015-09-17 | 30.000 | 50,866 | +4,677 | 0.00% | 1,525,977 |
| 2015-09-18 | 2015-09-16 | 30.650 | 46,189 | -1,169 | 0.00% | 1,415,687 |
| 2015-09-16 | 2015-09-14 | 30.513 | 47,358 | -2,339 | 0.00% | 1,445,037 |
| 2015-09-14 | 2015-09-10 | 30.738 | 49,697 | +1,170 | 0.00% | 1,527,596 |
| 2015-09-11 | 2015-09-09 | 31.498 | 48,527 | -4,170 | 0.00% | 1,528,505 |
| 2015-09-10 | 2015-09-08 | 30.047 | 52,697 | -1,737 | 0.00% | 1,583,411 |
| 2015-09-08 | 2015-09-04 | 30.082 | 54,434 | +4,633 | 0.00% | 1,637,483 |
| 2015-09-01 | 2015-08-28 | 30.566 | 49,801 | +11,002 | 0.00% | 1,522,193 |
| 2015-08-27 | 2015-08-25 | 30.117 | 38,799 | -3,474 | 0.00% | 1,168,491 |
| 2015-08-26 | 2015-08-24 | 29.875 | 42,273 | -3,475 | 0.00% | 1,262,896 |
| 2015-08-20 | 2015-08-18 | 33.605 | 45,748 | +3,475 | 0.00% | 1,537,352 |
| 2015-08-14 | 2015-08-12 | 34.537 | 42,273 | +5,791 | 0.00% | 1,459,996 |
| 2015-08-12 | 2015-08-10 | 35.919 | 36,482 | +8,686 | 0.00% | 1,310,390 |
| 2015-08-11 | 2015-08-07 | 36.523 | 27,796 | +9,265 | 0.00% | 1,015,199 |
| 2015-08-07 | 2015-08-05 | 37.387 | 18,531 | +9,266 | 0.00% | 692,812 |
| 2015-08-06 | 2015-08-04 | 37.646 | 9,265 | -5,791 | 0.00% | 348,787 |
| 2015-08-05 | 2015-08-03 | 37.387 | 15,056 | +5,791 | 0.00% | 562,893 |
| 2015-08-03 | 2015-07-30 | 38.077 | 9,265 | +2,316 | 0.00% | 352,787 |
| 2015-07-24 | 2015-07-22 | 38.854 | 6,949 | -579 | 0.00% | 270,000 |
| 2015-07-21 | 2015-07-17 | 39.286 | 7,528 | -11,582 | 0.00% | 295,746 |
| 2015-07-16 | 2015-07-14 | 38.250 | 19,110 | +11,582 | 0.00% | 730,959 |
| 2015-07-15 | 2015-07-13 | 39.200 | 7,528 | -579 | 0.00% | 295,096 |
| 2015-07-14 | 2015-07-10 | 37.473 | 8,107 | +579 | 0.00% | 303,793 |
| 2015-07-13 | 2015-07-09 | 37.214 | 7,528 | -23,163 | 0.00% | 280,147 |
| 2015-07-10 | 2015-07-08 | 35.487 | 30,691 | +23,163 | 0.00% | 1,089,134 |
| 2015-07-08 | 2015-07-06 | 39.113 | 7,528 | -579 | 0.00% | 294,446 |
| 2015-07-07 | 2015-07-03 | 39.373 | 8,107 | +579 | 0.00% | 319,193 |
| 2015-07-06 | 2015-07-02 | 40.409 | 7,528 | -579 | 0.00% | 304,196 |
| 2015-07-02 | 2015-06-29 | 39.718 | 8,107 | +579 | 0.00% | 321,993 |
| 2015-06-24 | 2015-06-22 | 40.236 | 7,528 | -15,056 | 0.00% | 302,896 |
| 2015-06-23 | 2015-06-19 | 39.804 | 22,584 | +15,056 | 0.00% | 898,939 |
| 2015-06-17 | 2015-06-15 | 41.531 | 7,528 | -1,158 | 0.00% | 312,646 |
| 2015-06-11 | 2015-06-09 | 41.186 | 8,686 | -2,317 | 0.00% | 357,739 |
| 2015-06-09 | 2015-06-05 | 41.531 | 11,003 | -579 | 0.00% | 456,967 |
| 2015-06-08 | 2015-06-04 | 41.790 | 11,582 | +4,054 | 0.00% | 484,013 |
| 2015-06-05 | 2015-06-03 | 42.481 | 7,528 | -1,158 | 0.00% | 319,796 |
| 2015-06-03 | 2015-06-01 | 42.481 | 8,686 | -2,896 | 0.00% | 368,989 |
| 2015-06-02 | 2015-05-29 | 42.308 | 11,582 | +3,475 | 0.00% | 490,014 |
| 2015-05-05 | 2015-04-30 | 46.372 | 8,107 | -579 | 0.00% | 375,942 |
| 2015-05-04 | 2015-04-29 | 46.284 | 8,686 | -7,730 | 0.00% | 402,024 |
| 2015-04-24 | 2015-04-22 | 41.603 | 16,416 | -5,661 | 0.00% | 682,951 |
| 2015-04-23 | 2015-04-21 | 41.514 | 22,077 | -5,660 | 0.00% | 916,514 |
| 2015-04-22 | 2015-04-20 | 40.631 | 27,737 | +5,660 | 0.00% | 1,126,986 |
| 2015-04-14 | 2015-04-10 | 42.663 | 22,077 | -10,189 | 0.00% | 941,864 |
| 2015-04-10 | 2015-04-08 | 40.189 | 32,266 | -566 | 0.00% | 1,296,754 |
| 2015-04-08 | 2015-04-01 | 38.865 | 32,832 | -566 | 0.00% | 1,276,001 |
| 2015-04-02 | 2015-03-31 | 38.511 | 33,398 | -2,830 | 0.00% | 1,286,199 |
| 2015-04-01 | 2015-03-30 | 37.893 | 36,228 | -566 | 0.00% | 1,372,786 |
| 2015-03-31 | 2015-03-27 | 37.805 | 36,794 | +2,830 | 0.00% | 1,390,983 |
| 2015-03-30 | 2015-03-26 | 37.451 | 33,964 | -4,529 | 0.00% | 1,271,996 |
| 2015-03-27 | 2015-03-25 | 37.540 | 38,493 | +566 | 0.00% | 1,445,013 |
| 2015-03-26 | 2015-03-24 | 37.716 | 37,927 | -566 | 0.00% | 1,430,466 |
| 2015-03-25 | 2015-03-23 | 37.805 | 38,493 | -566 | 0.00% | 1,455,213 |
| 2015-03-24 | 2015-03-20 | 37.363 | 39,059 | +566 | 0.00% | 1,459,361 |
| 2015-03-23 | 2015-03-19 | 37.805 | 38,493 | +5,661 | 0.00% | 1,455,213 |
| 2015-03-20 | 2015-03-18 | 38.158 | 32,832 | +566 | 0.00% | 1,252,801 |
| 2015-03-17 | 2015-03-13 | 38.423 | 32,266 | +566 | 0.00% | 1,239,754 |
| 2015-03-13 | 2015-03-11 | 38.776 | 31,700 | -566 | 0.00% | 1,229,207 |
| 2015-03-12 | 2015-03-10 | 38.600 | 32,266 | -1,132 | 0.00% | 1,245,454 |
| 2015-03-11 | 2015-03-09 | 38.600 | 33,398 | +1,132 | 0.00% | 1,289,149 |
| 2015-03-06 | 2015-03-04 | 39.660 | 32,266 | -8,491 | 0.00% | 1,279,654 |
| 2015-03-05 | 2015-03-03 | 39.571 | 40,757 | -7,359 | 0.00% | 1,612,803 |
| 2015-02-26 | 2015-02-24 | 38.953 | 48,116 | +2,831 | 0.00% | 1,874,257 |
| 2015-02-12 | 2015-02-10 | 39.395 | 45,285 | -2,831 | 0.00% | 1,783,981 |
| 2015-02-11 | 2015-02-09 | 38.865 | 48,116 | +8,491 | 0.00% | 1,870,007 |
| 2015-01-30 | 2015-01-28 | 40.101 | 39,625 | -12,453 | 0.00% | 1,589,009 |
| 2015-01-29 | 2015-01-27 | 38.776 | 52,078 | +5,660 | 0.00% | 2,019,389 |
| 2015-01-26 | 2015-01-22 | 38.335 | 46,418 | -23,208 | 0.00% | 1,779,415 |
| 2015-01-23 | 2015-01-21 | 37.893 | 69,626 | -1,133 | 0.00% | 2,638,334 |
| 2015-01-22 | 2015-01-20 | 37.363 | 70,759 | +567 | 0.00% | 2,643,767 |
| 2015-01-20 | 2015-01-16 | 37.540 | 70,192 | -2,265 | 0.00% | 2,634,982 |
| 2015-01-19 | 2015-01-15 | 37.451 | 72,457 | +24,341 | 0.00% | 2,713,609 |
| 2015-01-16 | 2015-01-14 | 37.540 | 48,116 | -1,698 | 0.00% | 1,806,257 |
| 2015-01-15 | 2015-01-13 | 37.805 | 49,814 | -19,246 | 0.00% | 1,883,199 |
| 2015-01-14 | 2015-01-12 | 37.451 | 69,060 | +4,528 | 0.00% | 2,586,387 |
| 2015-01-13 | 2015-01-09 | 37.275 | 64,532 | +12,454 | 0.00% | 2,405,408 |
| 2015-01-12 | 2015-01-08 | 37.628 | 52,078 | -566 | 0.00% | 1,959,589 |
| 2015-01-09 | 2015-01-07 | 37.451 | 52,644 | +3,396 | 0.00% | 1,971,587 |
| 2015-01-08 | 2015-01-06 | 37.540 | 49,248 | +8,491 | 0.00% | 1,848,752 |
| 2014-12-22 | 2014-12-18 | 37.716 | 40,757 | -5,661 | 0.00% | 1,537,203 |
| 2014-12-18 | 2014-12-16 | 37.363 | 46,418 | +566 | 0.00% | 1,734,315 |
| 2014-12-15 | 2014-12-11 | 38.246 | 45,852 | -4,528 | 0.00% | 1,753,668 |
| 2014-12-11 | 2014-12-09 | 38.335 | 50,380 | +5,661 | 0.00% | 1,931,297 |
| 2014-12-05 | 2014-12-03 | 39.218 | 44,719 | +1,132 | 0.00% | 1,753,784 |
| 2014-12-03 | 2014-12-01 | 39.925 | 43,587 | +6,793 | 0.00% | 1,740,189 |
| 2014-12-02 | 2014-11-28 | 41.161 | 36,794 | +5,660 | 0.00% | 1,514,482 |
| 2014-11-26 | 2014-11-24 | 41.249 | 31,134 | -14,151 | 0.00% | 1,284,260 |
| 2014-11-21 | 2014-11-19 | 39.836 | 45,285 | +5,660 | 0.00% | 1,803,981 |
| 2014-11-20 | 2014-11-18 | 40.013 | 39,625 | +1,698 | 0.00% | 1,585,509 |
| 2014-11-19 | 2014-11-17 | 40.631 | 37,927 | -1,132 | 0.00% | 1,541,017 |
| 2014-11-18 | 2014-11-14 | 40.896 | 39,059 | +1,132 | 0.00% | 1,597,362 |
| 2014-11-17 | 2014-11-13 | 40.808 | 37,927 | -1,698 | 0.00% | 1,547,717 |
| 2014-11-14 | 2014-11-12 | 40.543 | 39,625 | +566 | 0.00% | 1,606,509 |
| 2014-11-12 | 2014-11-10 | 40.454 | 39,059 | +23,209 | 0.00% | 1,580,111 |
| 2014-11-11 | 2014-11-07 | 40.366 | 15,850 | +566 | 0.00% | 639,803 |
| 2014-11-10 | 2014-11-06 | 40.719 | 15,284 | -1,132 | 0.00% | 622,356 |
| 2014-10-28 | 2014-10-24 | 40.719 | 16,416 | +1,132 | 0.00% | 668,451 |
| 2014-10-23 | 2014-10-21 | 40.189 | 15,284 | -566 | 0.00% | 614,256 |
| 2014-10-22 | 2014-10-20 | 40.013 | 15,850 | +566 | 0.00% | 634,203 |
| 2014-10-14 | 2014-10-10 | 40.808 | 15,284 | -566 | 0.00% | 623,706 |
| 2014-10-10 | 2014-10-08 | 40.454 | 15,850 | -566 | 0.00% | 641,203 |
| 2014-10-07 | 2014-10-03 | 39.925 | 16,416 | -12,453 | 0.00% | 655,401 |
| 2014-10-06 | 2014-09-30 | 39.041 | 28,869 | -16,416 | 0.00% | 1,127,081 |
| 2014-10-03 | 2014-09-29 | 39.836 | 45,285 | +566 | 0.00% | 1,803,981 |
| 2014-09-29 | 2014-09-25 | 41.956 | 44,719 | -3,963 | 0.00% | 1,876,233 |
| 2014-09-24 | 2014-09-22 | 41.249 | 48,682 | -566 | 0.00% | 2,008,105 |
| 2014-09-23 | 2014-09-19 | 41.691 | 49,248 | +6,227 | 0.00% | 2,053,202 |
| 2014-09-19 | 2014-09-17 | 42.839 | 43,021 | +1,698 | 0.00% | 1,842,992 |
| 2014-09-17 | 2014-09-15 | 43.281 | 41,323 | +8,491 | 0.00% | 1,788,500 |
| 2014-09-15 | 2014-09-11 | 44.202 | 32,832 | +9,623 | 0.00% | 1,451,229 |
| 2014-09-12 | 2014-09-10 | 45.091 | 23,209 | +159 | 0.00% | 1,046,518 |
| 2014-09-10 | 2014-09-05 | 45.002 | 23,050 | +10,119 | 0.00% | 1,037,299 |
| 2014-09-04 | 2014-09-02 | 45.358 | 12,931 | -8,432 | 0.00% | 586,522 |
| 2014-09-03 | 2014-09-01 | 44.735 | 21,363 | +8,432 | 0.00% | 955,680 |
| 2014-08-26 | 2014-08-22 | 45.269 | 12,931 | -562 | 0.00% | 585,372 |
| 2014-08-25 | 2014-08-21 | 43.846 | 13,493 | -22,488 | 0.00% | 591,613 |
| 2014-08-22 | 2014-08-20 | 43.846 | 35,981 | -5,621 | 0.00% | 1,577,620 |
| 2014-08-21 | 2014-08-19 | 42.423 | 41,602 | -6,185 | 0.00% | 1,764,879 |
| 2014-08-19 | 2014-08-15 | 41.623 | 47,787 | +563 | 0.00% | 1,989,015 |
| 2014-08-15 | 2014-08-13 | 42.067 | 47,224 | -1,687 | 0.00% | 1,986,581 |
| 2014-08-11 | 2014-08-07 | 41.711 | 48,911 | -1,687 | 0.00% | 2,040,148 |
| 2014-08-08 | 2014-08-06 | 41.534 | 50,598 | +8,996 | 0.00% | 2,101,515 |
| 2014-08-01 | 2014-07-30 | 43.490 | 41,602 | -1,687 | 0.00% | 1,809,278 |
| 2014-07-30 | 2014-07-28 | 41.623 | 43,289 | +1,687 | 0.00% | 1,801,797 |
| 2014-07-29 | 2014-07-25 | 42.067 | 41,602 | +5,621 | 0.00% | 1,750,079 |
| 2014-07-25 | 2014-07-23 | 42.334 | 35,981 | -1,686 | 0.00% | 1,523,220 |
| 2014-07-17 | 2014-07-15 | 41.711 | 37,667 | +5,622 | 0.00% | 1,571,145 |
| 2014-07-15 | 2014-07-11 | 41.978 | 32,045 | +7,308 | 0.00% | 1,345,193 |
| 2014-07-02 | 2014-06-27 | 42.779 | 24,737 | -5,622 | 0.00% | 1,058,216 |
| 2014-06-13 | 2014-06-11 | 42.156 | 30,359 | +16,866 | 0.00% | 1,279,818 |
| 2014-06-05 | 2014-06-03 | 44.291 | 13,493 | -5,622 | 0.00% | 597,613 |
| 2014-06-03 | 2014-05-29 | 43.312 | 19,115 | -562 | 0.00% | 827,915 |
| 2014-05-28 | 2014-05-26 | 42.245 | 19,677 | -1,686 | 0.00% | 831,256 |
| 2014-05-27 | 2014-05-23 | 42.245 | 21,363 | -2,249 | 0.00% | 902,481 |
| 2014-05-26 | 2014-05-22 | 41.623 | 23,612 | -1,125 | 0.00% | 982,791 |
| 2014-05-22 | 2014-05-20 | 41.978 | 24,737 | +2,249 | 0.00% | 1,038,416 |
| 2014-05-19 | 2014-05-15 | 42.156 | 22,488 | -11,244 | 0.00% | 948,007 |
| 2014-05-02 | 2014-04-29 | 41.445 | 33,732 | -1,686 | 0.00% | 1,398,010 |
| 2014-04-30 | 2014-04-28 | 39.666 | 35,418 | -563 | 0.00% | 1,404,887 |
| 2014-04-29 | 2014-04-25 | 41.969 | 35,981 | +563 | 0.00% | 1,510,100 |
| 2014-04-28 | 2014-04-24 | 42.699 | 35,418 | +893 | 0.00% | 1,512,323 |
| 2014-04-15 | 2014-04-11 | 43.429 | 34,525 | -548 | 0.00% | 1,499,392 |
| 2014-04-04 | 2014-04-02 | 42.882 | 35,073 | -2,740 | 0.00% | 1,503,991 |
| 2014-03-31 | 2014-03-27 | 39.050 | 37,813 | -2,740 | 0.00% | 1,476,589 |
| 2014-03-28 | 2014-03-26 | 39.050 | 40,553 | -5,481 | 0.00% | 1,583,585 |
| 2014-03-27 | 2014-03-25 | 38.959 | 46,034 | -5,480 | 0.00% | 1,793,417 |
| 2014-03-26 | 2014-03-24 | 37.955 | 51,514 | -2,740 | 0.00% | 1,955,209 |
| 2014-03-19 | 2014-03-17 | 37.407 | 54,254 | -1,644 | 0.00% | 2,029,505 |
| 2014-03-18 | 2014-03-14 | 36.678 | 55,898 | -10,960 | 0.00% | 2,050,203 |
| 2014-03-17 | 2014-03-13 | 36.678 | 66,858 | +12,604 | 0.00% | 2,452,189 |
| 2014-03-14 | 2014-03-12 | 37.407 | 54,254 | +3,288 | 0.00% | 2,029,505 |
| 2014-03-05 | 2014-03-03 | 38.411 | 50,966 | +2,740 | 0.00% | 1,957,660 |
| 2014-03-03 | 2014-02-27 | 39.232 | 48,226 | -2,740 | 0.00% | 1,892,014 |
| 2014-02-27 | 2014-02-25 | 38.320 | 50,966 | -2,192 | 0.00% | 1,953,010 |
| 2014-02-26 | 2014-02-24 | 38.502 | 53,158 | +7,672 | 0.00% | 2,046,707 |
| 2014-02-24 | 2014-02-20 | 39.323 | 45,486 | +10,961 | 0.00% | 1,788,667 |
| 2014-02-20 | 2014-02-18 | 40.145 | 34,525 | -2,192 | 0.00% | 1,385,993 |
| 2014-02-19 | 2014-02-17 | 39.871 | 36,717 | +2,192 | 0.00% | 1,463,940 |
| 2014-02-17 | 2014-02-13 | 40.418 | 34,525 | -3,288 | 0.00% | 1,395,443 |
| 2014-02-14 | 2014-02-12 | 40.875 | 37,813 | -8,769 | 0.00% | 1,545,588 |
| 2014-02-13 | 2014-02-11 | 40.236 | 46,582 | -4,932 | 0.00% | 1,874,266 |
| 2014-02-12 | 2014-02-10 | 39.688 | 51,514 | -548 | 0.00% | 2,044,509 |
| 2014-02-11 | 2014-02-07 | 40.236 | 52,062 | +4,932 | 0.00% | 2,094,759 |
| 2014-02-10 | 2014-02-06 | 39.415 | 47,130 | -1,644 | 0.00% | 1,857,615 |
| 2014-02-07 | 2014-02-05 | 38.776 | 48,774 | +7,125 | 0.00% | 1,891,263 |
| 2014-02-06 | 2014-02-04 | 39.506 | 41,649 | -8,221 | 0.00% | 1,645,383 |
| 2014-02-05 | 2014-01-30 | 39.323 | 49,870 | +8,769 | 0.00% | 1,961,062 |
| 2014-01-28 | 2014-01-24 | 42.517 | 41,101 | -3,289 | 0.00% | 1,747,483 |
| 2014-01-27 | 2014-01-23 | 42.152 | 44,390 | +16,441 | 0.00% | 1,871,120 |
| 2014-01-17 | 2014-01-15 | 43.612 | 27,949 | -1,644 | 0.00% | 1,218,902 |
| 2014-01-16 | 2014-01-14 | 43.520 | 29,593 | +1,644 | 0.00% | 1,287,899 |
| 2014-01-14 | 2014-01-10 | 43.338 | 27,949 | -1,644 | 0.00% | 1,211,252 |
| 2014-01-13 | 2014-01-09 | 42.517 | 29,593 | -8,220 | 0.00% | 1,258,199 |
| 2014-01-10 | 2014-01-08 | 42.517 | 37,813 | +6,576 | 0.00% | 1,607,687 |
| 2014-01-09 | 2014-01-07 | 42.334 | 31,237 | -3,288 | 0.00% | 1,322,397 |
| 2014-01-08 | 2014-01-06 | 42.426 | 34,525 | +3,836 | 0.00% | 1,464,742 |
| 2014-01-07 | 2014-01-03 | 42.973 | 30,689 | +8,220 | 0.00% | 1,318,798 |
| 2014-01-06 | 2014-01-02 | 44.706 | 22,469 | -6,028 | 0.00% | 1,004,510 |
| 2014-01-03 | 2013-12-31 | 44.706 | 28,497 | -7,124 | 0.00% | 1,274,001 |
| 2014-01-02 | 2013-12-27 | 43.794 | 35,621 | +7,124 | 0.00% | 1,559,990 |
| 2013-12-27 | 2013-12-20 | 43.794 | 28,497 | -2,192 | 0.00% | 1,248,001 |
| 2013-12-23 | 2013-12-19 | 43.794 | 30,689 | +12,604 | 0.00% | 1,343,998 |
| 2013-12-17 | 2013-12-13 | 46.075 | 18,085 | -2,192 | 0.00% | 833,268 |
| 2013-12-16 | 2013-12-12 | 45.984 | 20,277 | -4,932 | 0.00% | 932,414 |
| 2013-12-09 | 2013-12-05 | 46.805 | 25,209 | -1,096 | 0.00% | 1,179,906 |
| 2013-12-06 | 2013-12-04 | 46.987 | 26,305 | +3,288 | 0.00% | 1,236,005 |
| 2013-11-29 | 2013-11-27 | 47.991 | 23,017 | -1,096 | 0.00% | 1,104,610 |
| 2013-11-28 | 2013-11-26 | 47.626 | 24,113 | -8,220 | 0.00% | 1,148,408 |
| 2013-11-27 | 2013-11-25 | 47.079 | 32,333 | +12,604 | 0.00% | 1,522,195 |
| 2013-11-20 | 2013-11-18 | 48.356 | 19,729 | -14,248 | 0.00% | 954,016 |
| 2013-11-15 | 2013-11-13 | 45.984 | 33,977 | +8,768 | 0.00% | 1,562,393 |
| 2013-11-13 | 2013-11-11 | 47.170 | 25,209 | -5,480 | 0.00% | 1,189,106 |
| 2013-11-07 | 2013-11-05 | 47.079 | 30,689 | +5,480 | 0.00% | 1,444,798 |
| 2013-10-31 | 2013-10-29 | 46.531 | 25,209 | -6,028 | 0.00% | 1,173,006 |
| 2013-10-25 | 2013-10-23 | 46.622 | 31,237 | +2,192 | 0.00% | 1,456,347 |
| 2013-10-23 | 2013-10-21 | 46.896 | 29,045 | -2,192 | 0.00% | 1,362,100 |
| 2013-10-21 | 2013-10-17 | 46.531 | 31,237 | -1,096 | 0.00% | 1,453,497 |
| 2013-10-18 | 2013-10-16 | 46.258 | 32,333 | +7,124 | 0.00% | 1,495,645 |
| 2013-10-11 | 2013-10-09 | 47.626 | 25,209 | -1,644 | 0.00% | 1,200,607 |
| 2013-09-25 | 2013-09-23 | 48.995 | 26,853 | -7,672 | 0.00% | 1,315,654 |
| 2013-09-24 | 2013-09-19 | 48.174 | 34,525 | +2,192 | 0.00% | 1,663,191 |
| 2013-09-18 | 2013-09-16 | 47.079 | 32,333 | -16,441 | 0.00% | 1,522,195 |
| 2013-09-17 | 2013-09-13 | 46.622 | 48,774 | -1,096 | 0.00% | 2,273,965 |
| 2013-09-16 | 2013-09-12 | 46.531 | 49,870 | +8,769 | 0.00% | 2,320,514 |
| 2013-09-13 | 2013-09-11 | 47.717 | 41,101 | -6,577 | 0.00% | 1,961,231 |
| 2013-09-12 | 2013-09-10 | 47.170 | 47,678 | +1,096 | 0.00% | 2,248,967 |
| 2013-09-11 | 2013-09-09 | 47.261 | 46,582 | -1,096 | 0.00% | 2,201,519 |
| 2013-09-10 | 2013-09-06 | 46.440 | 47,678 | +1,096 | 0.00% | 2,214,167 |
| 2013-09-06 | 2013-09-04 | 46.656 | 46,582 | +307 | 0.00% | 2,173,311 |
| 2013-09-05 | 2013-09-03 | 46.380 | 46,275 | -1,089 | 0.00% | 2,146,238 |
| 2013-09-04 | 2013-09-02 | 45.462 | 47,364 | -5,444 | 0.00% | 2,153,246 |
| 2013-09-02 | 2013-08-29 | 44.176 | 52,808 | +5,444 | 0.00% | 2,332,840 |
| 2013-08-27 | 2013-08-23 | 45.554 | 47,364 | -1,633 | 0.00% | 2,157,596 |
| 2013-08-23 | 2013-08-21 | 44.911 | 48,997 | +2,722 | 0.00% | 2,200,485 |
| 2013-08-22 | 2013-08-20 | 46.288 | 46,275 | -2,178 | 0.00% | 2,141,988 |
| 2013-08-21 | 2013-08-19 | 46.747 | 48,453 | +5,444 | 0.00% | 2,265,054 |
| 2013-08-20 | 2013-08-16 | 47.390 | 43,009 | +2,178 | 0.00% | 2,038,211 |
| 2013-08-19 | 2013-08-15 | 47.850 | 40,831 | -5,444 | 0.00% | 1,953,745 |
| 2013-08-15 | 2013-08-12 | 47.115 | 46,275 | -7,078 | 0.00% | 2,180,238 |
| 2013-08-13 | 2013-08-09 | 45.737 | 53,353 | -1,088 | 0.00% | 2,440,216 |
| 2013-08-09 | 2013-08-07 | 45.829 | 54,441 | +5,444 | 0.00% | 2,494,978 |
| 2013-08-07 | 2013-08-05 | 47.115 | 48,997 | -4,356 | 0.00% | 2,308,484 |
| 2013-08-06 | 2013-08-02 | 46.839 | 53,353 | +2,722 | 0.00% | 2,499,017 |
| 2013-08-05 | 2013-08-01 | 47.023 | 50,631 | -14,699 | 0.00% | 2,380,820 |
| 2013-08-02 | 2013-07-31 | 46.196 | 65,330 | -2,177 | 0.00% | 3,018,011 |
| 2013-08-01 | 2013-07-30 | 46.105 | 67,507 | -2,723 | 0.00% | 3,112,380 |
| 2013-07-26 | 2013-07-24 | 45.370 | 70,230 | +5,445 | 0.00% | 3,186,322 |
| 2013-07-23 | 2013-07-19 | 45.278 | 64,785 | +10,888 | 0.00% | 2,933,334 |
| 2013-07-19 | 2013-07-17 | 45.737 | 53,897 | +544 | 0.00% | 2,465,097 |
| 2013-07-18 | 2013-07-16 | 46.013 | 53,353 | +13,066 | 0.00% | 2,454,916 |
| 2013-07-17 | 2013-07-15 | 47.115 | 40,287 | -1,089 | 0.00% | 1,898,114 |
| 2013-07-16 | 2013-07-12 | 46.564 | 41,376 | +6,533 | 0.00% | 1,926,622 |
| 2013-07-15 | 2013-07-11 | 47.941 | 34,843 | +4,356 | 0.00% | 1,670,422 |
| 2013-06-07 | 2013-06-05 | 50.421 | 30,487 | +1,089 | 0.00% | 1,537,189 |
| 2013-06-06 | 2013-06-04 | 50.513 | 29,398 | -3,267 | 0.00% | 1,484,980 |
| 2013-06-05 | 2013-06-03 | 50.972 | 32,665 | -2,178 | 0.00% | 1,665,006 |
| 2013-06-04 | 2013-05-31 | 50.146 | 34,843 | +545 | 0.00% | 1,747,223 |
| 2013-06-03 | 2013-05-30 | 51.064 | 34,298 | +5,444 | 0.00% | 1,751,393 |
| 2013-05-31 | 2013-05-29 | 52.442 | 28,854 | +7,622 | 0.00% | 1,513,151 |
| 2013-05-29 | 2013-05-27 | 54.370 | 21,232 | -4,900 | 0.00% | 1,154,390 |
| 2013-05-28 | 2013-05-24 | 54.554 | 26,132 | +545 | 0.00% | 1,425,605 |
| 2013-05-27 | 2013-05-23 | 53.911 | 25,587 | +1,633 | 0.00% | 1,379,423 |
| 2013-05-20 | 2013-05-15 | 55.656 | 23,954 | -7,078 | 0.00% | 1,333,186 |
| 2013-05-16 | 2013-05-14 | 55.289 | 31,032 | -544 | 0.00% | 1,715,720 |
| 2013-05-14 | 2013-05-10 | 55.105 | 31,576 | +5,444 | 0.00% | 1,739,997 |
| 2013-05-13 | 2013-05-09 | 55.564 | 26,132 | +1,089 | 0.00% | 1,452,005 |
| 2013-05-10 | 2013-05-08 | 55.748 | 25,043 | +1,089 | 0.00% | 1,396,096 |
| 2013-05-06 | 2013-05-02 | 56.483 | 23,954 | -1,633 | 0.00% | 1,352,986 |
| 2013-05-03 | 2013-04-30 | 55.472 | 25,587 | +1,633 | 0.00% | 1,419,373 |
| 2013-05-02 | 2013-04-29 | 56.115 | 23,954 | -1,633 | 0.00% | 1,344,186 |
| 2013-04-30 | 2013-04-26 | 55.289 | 25,587 | +1,633 | 0.00% | 1,414,673 |
| 2013-04-26 | 2013-04-24 | 55.105 | 23,954 | -1,633 | 0.00% | 1,319,986 |
| 2013-04-25 | 2013-04-23 | 53.636 | 25,587 | +1,633 | 0.00% | 1,372,374 |
| 2013-04-22 | 2013-04-18 | 55.414 | 23,954 | +451 | 0.00% | 1,327,399 |
| 2013-04-17 | 2013-04-15 | 54.946 | 23,503 | -4,807 | 0.00% | 1,291,407 |
| 2013-04-16 | 2013-04-12 | 55.508 | 28,310 | -1,603 | 0.00% | 1,571,434 |
| 2013-04-15 | 2013-04-11 | 54.853 | 29,913 | +1,603 | 0.00% | 1,640,813 |
| 2013-04-09 | 2013-04-05 | 54.291 | 28,310 | +4,807 | 0.00% | 1,536,984 |
| 2013-04-08 | 2013-04-03 | 56.444 | 23,503 | -6,410 | 0.00% | 1,326,607 |
| 2013-04-03 | 2013-03-28 | 54.291 | 29,913 | -1,068 | 0.00% | 1,624,013 |
| 2013-03-26 | 2013-03-22 | 54.385 | 30,981 | +4,273 | 0.00% | 1,684,896 |
| 2013-03-25 | 2013-03-21 | 54.198 | 26,708 | +3,205 | 0.00% | 1,447,510 |
| 2013-03-13 | 2013-03-11 | 56.725 | 23,503 | -7,478 | 0.00% | 1,333,207 |
| 2013-03-12 | 2013-03-08 | 55.789 | 30,981 | -2,137 | 0.00% | 1,728,396 |
| 2013-03-07 | 2013-03-05 | 53.730 | 33,118 | -9,615 | 0.00% | 1,779,416 |
| 2013-03-06 | 2013-03-04 | 52.981 | 42,733 | +2,671 | 0.00% | 2,264,026 |
| 2013-03-05 | 2013-03-01 | 54.478 | 40,062 | +13,888 | 0.00% | 2,182,515 |
| 2013-03-04 | 2013-02-28 | 56.257 | 26,174 | +5,876 | 0.00% | 1,472,469 |
| 2013-03-01 | 2013-02-27 | 55.040 | 20,298 | -1,602 | 0.00% | 1,117,203 |
| 2013-02-28 | 2013-02-26 | 54.759 | 21,900 | +4,807 | 0.00% | 1,199,227 |
| 2013-02-27 | 2013-02-25 | 55.695 | 17,093 | +534 | 0.00% | 952,000 |
| 2013-02-26 | 2013-02-22 | 56.070 | 16,559 | -1,602 | 0.00% | 928,459 |
| 2013-02-25 | 2013-02-21 | 56.070 | 18,161 | +3,205 | 0.00% | 1,018,282 |
| 2013-02-22 | 2013-02-20 | 57.099 | 14,956 | -1,603 | 0.00% | 853,978 |
| 2013-02-21 | 2013-02-19 | 55.976 | 16,559 | +3,205 | 0.00% | 926,909 |
| 2013-02-19 | 2013-02-15 | 56.912 | 13,354 | -1,068 | 0.00% | 760,005 |
| 2013-02-18 | 2013-02-14 | 56.912 | 14,422 | -11,752 | 0.00% | 820,787 |
| 2013-02-15 | 2013-02-08 | 56.912 | 26,174 | -6,944 | 0.00% | 1,489,619 |
| 2013-02-14 | 2013-02-07 | 56.257 | 33,118 | -1,602 | 0.00% | 1,863,117 |
| 2013-02-08 | 2013-02-06 | 55.321 | 34,720 | -2,671 | 0.00% | 1,920,741 |
| 2013-02-07 | 2013-02-05 | 54.759 | 37,391 | +3,205 | 0.00% | 2,047,503 |
| 2013-02-06 | 2013-02-04 | 55.321 | 34,186 | -3,739 | 0.00% | 1,891,200 |
| 2013-02-05 | 2013-02-01 | 55.414 | 37,925 | +3,205 | 0.00% | 2,101,594 |
| 2013-02-04 | 2013-01-31 | 54.759 | 34,720 | +11,751 | 0.00% | 1,901,241 |
| 2013-01-31 | 2013-01-29 | 55.040 | 22,969 | +8,013 | 0.00% | 1,264,215 |
| 2013-01-30 | 2013-01-28 | 55.227 | 14,956 | -2,671 | 0.00% | 825,979 |
| 2013-01-28 | 2013-01-24 | 55.134 | 17,627 | +534 | 0.00% | 971,841 |
| 2013-01-25 | 2013-01-23 | 56.163 | 17,093 | -3,205 | 0.00% | 960,000 |
| 2013-01-24 | 2013-01-22 | 56.538 | 20,298 | +5,876 | 0.00% | 1,147,603 |
| 2013-01-08 | 2013-01-04 | 57.848 | 14,422 | -1,069 | 0.00% | 834,287 |
| 2013-01-04 | 2013-01-02 | 57.942 | 15,491 | +1,069 | 0.00% | 897,577 |
| 2012-12-04 | 2012-11-30 | 53.168 | 14,422 | -5,342 | 0.00% | 766,788 |
| 2012-11-29 | 2012-11-27 | 52.138 | 19,764 | -1,068 | 0.00% | 1,030,461 |
| 2012-11-27 | 2012-11-23 | 51.670 | 20,832 | -5,342 | 0.00% | 1,076,395 |
| 2012-11-23 | 2012-11-21 | 49.798 | 26,174 | +1,069 | 0.00% | 1,303,417 |
| 2012-11-22 | 2012-11-20 | 49.705 | 25,105 | -1,069 | 0.00% | 1,247,833 |
| 2012-11-09 | 2012-11-07 | 52.700 | 26,174 | +1,069 | 0.00% | 1,379,368 |
| 2012-10-26 | 2012-10-24 | 51.109 | 25,105 | -2,137 | 0.00% | 1,283,082 |
| 2012-10-24 | 2012-10-19 | 49.798 | 27,242 | -2,671 | 0.00% | 1,356,601 |
| 2012-10-22 | 2012-10-18 | 49.143 | 29,913 | +534 | 0.00% | 1,470,012 |
| 2012-10-19 | 2012-10-17 | 49.330 | 29,379 | -1,068 | 0.00% | 1,449,270 |
| 2012-10-17 | 2012-10-15 | 49.049 | 30,447 | -3,205 | 0.00% | 1,493,404 |
| 2012-10-16 | 2012-10-12 | 48.675 | 33,652 | -2,671 | 0.00% | 1,638,007 |
| 2012-10-15 | 2012-10-11 | 48.207 | 36,323 | +11,218 | 0.00% | 1,751,018 |
| 2012-10-05 | 2012-10-03 | 50.734 | 25,105 | -6,944 | 0.00% | 1,273,682 |
| 2012-10-04 | 2012-09-28 | 49.611 | 32,049 | +6,409 | 0.00% | 1,589,981 |
| 2012-10-03 | 2012-09-27 | 49.985 | 25,640 | -10,683 | 0.00% | 1,281,625 |
| 2012-09-25 | 2012-09-21 | 49.892 | 36,323 | +1,603 | 0.00% | 1,812,218 |
| 2012-09-14 | 2012-09-12 | 51.670 | 34,720 | -534 | 0.00% | 1,793,992 |
| 2012-09-13 | 2012-09-11 | 50.360 | 35,254 | -534 | 0.00% | 1,775,384 |
| 2012-09-12 | 2012-09-10 | 49.798 | 35,788 | -1,069 | 0.00% | 1,782,176 |
| 2012-09-11 | 2012-09-07 | 49.611 | 36,857 | -534 | 0.00% | 1,828,510 |
| 2012-09-10 | 2012-09-06 | 47.645 | 37,391 | +1,603 | 0.00% | 1,781,503 |
| 2012-09-07 | 2012-09-05 | 48.300 | 35,788 | +1,068 | 0.00% | 1,728,577 |
| 2012-09-03 | 2012-08-30 | 48.956 | 34,720 | +1,068 | 0.00% | 1,699,742 |
| 2012-08-31 | 2012-08-29 | 50.266 | 33,652 | +1,068 | 0.00% | 1,691,557 |
| 2012-08-29 | 2012-08-27 | 50.079 | 32,584 | +1,069 | 0.00% | 1,631,773 |
| 2012-08-27 | 2012-08-23 | 52.182 | 31,515 | +727 | 0.00% | 1,644,510 |
| 2012-08-24 | 2012-08-22 | 51.522 | 30,788 | -1,593 | 0.00% | 1,586,274 |
| 2012-08-20 | 2012-08-16 | 51.052 | 32,381 | +6,901 | 0.00% | 1,653,100 |
| 2012-08-15 | 2012-08-13 | 52.464 | 25,480 | -5,308 | 0.00% | 1,336,793 |
| 2012-08-13 | 2012-08-09 | 52.182 | 30,788 | -531 | 0.00% | 1,606,574 |
| 2012-08-10 | 2012-08-08 | 51.240 | 31,319 | +5,839 | 0.00% | 1,604,783 |
| 2012-08-09 | 2012-08-07 | 52.370 | 25,480 | +5,308 | 0.00% | 1,334,393 |
| 2012-08-08 | 2012-08-06 | 52.747 | 20,172 | -531 | 0.00% | 1,064,012 |
| 2012-08-07 | 2012-08-03 | 51.428 | 20,703 | -5,308 | 0.00% | 1,064,720 |
| 2012-08-06 | 2012-08-02 | 50.769 | 26,011 | +5,839 | 0.00% | 1,320,551 |
| 2012-08-03 | 2012-08-01 | 51.146 | 20,172 | +531 | 0.00% | 1,031,711 |
| 2012-08-02 | 2012-07-31 | 51.993 | 19,641 | -2,123 | 0.00% | 1,021,203 |
| 2012-08-01 | 2012-07-30 | 50.110 | 21,764 | -1,062 | 0.00% | 1,090,586 |
| 2012-07-30 | 2012-07-26 | 48.037 | 22,826 | +531 | 0.00% | 1,096,502 |
| 2012-07-25 | 2012-07-23 | 49.356 | 22,295 | +6,370 | 0.00% | 1,100,394 |
| 2012-07-23 | 2012-07-19 | 50.957 | 15,925 | -1,062 | 0.00% | 811,496 |
| 2012-07-20 | 2012-07-18 | 50.204 | 16,987 | +1,062 | 0.00% | 852,812 |
| 2012-07-19 | 2012-07-17 | 51.052 | 15,925 | +1,062 | 0.00% | 812,996 |
| 2012-07-18 | 2012-07-16 | 49.356 | 14,863 | +4,246 | 0.00% | 733,580 |
| 2012-07-11 | 2012-07-09 | 51.052 | 10,617 | +2,124 | 0.00% | 542,014 |
| 2012-07-10 | 2012-07-06 | 53.218 | 8,493 | -1,062 | 0.00% | 451,980 |
| 2012-06-07 | 2012-06-05 | 46.907 | 9,555 | -1,062 | 0.00% | 448,198 |
| 2012-06-06 | 2012-06-04 | 45.777 | 10,617 | +1,062 | 0.00% | 486,013 |
| 2012-05-31 | 2012-05-29 | 48.132 | 9,555 | -531 | 0.00% | 459,898 |
| 2012-05-24 | 2012-05-22 | 47.001 | 10,086 | -531 | 0.00% | 474,055 |
| 2012-05-18 | 2012-05-16 | 46.059 | 10,617 | +1,062 | 0.00% | 489,013 |
| 2012-05-10 | 2012-05-08 | 51.428 | 9,555 | -1,062 | 0.00% | 491,397 |
| 2012-05-09 | 2012-05-07 | 51.334 | 10,617 | +531 | 0.00% | 545,014 |
| 2012-05-03 | 2012-04-30 | 54.066 | 10,086 | -1,062 | 0.00% | 545,306 |
| 2012-04-25 | 2012-04-23 | 53.595 | 11,148 | +1,062 | 0.00% | 597,474 |
| 2012-04-20 | 2012-04-18 | 55.689 | 10,086 | +124 | 0.00% | 561,684 |
| 2012-03-27 | 2012-03-23 | 53.210 | 9,962 | -2,098 | 0.00% | 530,079 |
| 2012-02-20 | 2012-02-16 | 54.831 | 12,060 | -524 | 0.00% | 661,265 |
| 2012-02-10 | 2012-02-08 | 52.924 | 12,584 | +524 | 0.00% | 665,996 |
| 2012-02-01 | 2012-01-30 | 50.922 | 12,060 | -524 | 0.00% | 614,114 |
| 2012-01-30 | 2012-01-26 | 51.780 | 12,584 | -524 | 0.00% | 651,596 |
| 2012-01-26 | 2012-01-19 | 50.540 | 13,108 | -2,098 | 0.00% | 662,480 |
| 2012-01-04 | 2011-12-30 | 42.149 | 15,206 | -4,194 | 0.00% | 640,911 |
| 2011-12-23 | 2011-12-21 | 42.149 | 19,400 | -525 | 0.00% | 817,682 |
| 2011-12-22 | 2011-12-20 | 41.862 | 19,925 | +1,573 | 0.00% | 834,109 |
| 2011-12-21 | 2011-12-19 | 41.862 | 18,352 | +3,146 | 0.00% | 768,260 |
| 2011-12-20 | 2011-12-16 | 42.339 | 15,206 | -524 | 0.00% | 643,811 |
| 2011-12-19 | 2011-12-15 | 41.862 | 15,730 | -4,719 | 0.00% | 658,496 |
| 2011-12-13 | 2011-12-09 | 43.960 | 20,449 | -524 | 0.00% | 898,945 |
| 2011-12-09 | 2011-12-07 | 45.963 | 20,973 | +524 | 0.00% | 963,979 |
| 2011-12-06 | 2011-12-02 | 45.772 | 20,449 | -1,049 | 0.00% | 935,995 |
| 2011-12-05 | 2011-12-01 | 46.344 | 21,498 | -3,146 | 0.00% | 996,310 |
| 2011-11-30 | 2011-11-28 | 44.437 | 24,644 | +1,573 | 0.00% | 1,095,109 |
| 2011-11-25 | 2011-11-23 | 44.246 | 23,071 | +1,049 | 0.00% | 1,020,809 |
| 2011-11-24 | 2011-11-22 | 45.868 | 22,022 | +3,146 | 0.00% | 1,010,095 |
| 2011-11-23 | 2011-11-21 | 45.581 | 18,876 | +1,049 | 0.00% | 860,395 |
| 2011-11-22 | 2011-11-18 | 47.965 | 17,827 | -525 | 0.00% | 855,079 |
| 2011-11-18 | 2011-11-16 | 49.014 | 18,352 | +2,622 | 0.00% | 899,511 |
| 2011-11-17 | 2011-11-15 | 50.540 | 15,730 | +1,049 | 0.00% | 794,996 |
| 2011-11-16 | 2011-11-14 | 51.970 | 14,681 | +524 | 0.00% | 762,979 |
| 2011-11-11 | 2011-11-09 | 53.496 | 14,157 | -524 | 0.00% | 757,346 |
| 2011-11-10 | 2011-11-08 | 52.733 | 14,681 | +524 | 0.00% | 774,178 |
| 2011-11-07 | 2011-11-03 | 51.208 | 14,157 | -524 | 0.00% | 724,946 |
| 2011-11-04 | 2011-11-02 | 53.496 | 14,681 | +524 | 0.00% | 785,378 |
| 2011-11-03 | 2011-11-01 | 53.973 | 14,157 | -524 | 0.00% | 764,096 |
| 2011-11-02 | 2011-10-31 | 54.736 | 14,681 | +524 | 0.00% | 803,577 |
| 2011-10-27 | 2011-10-25 | 52.257 | 14,157 | -524 | 0.00% | 739,796 |
| 2011-10-26 | 2011-10-24 | 51.208 | 14,681 | +524 | 0.00% | 751,779 |
| 2011-10-20 | 2011-10-18 | 50.918 | 14,157 | -223 | 0.00% | 720,847 |
| 2011-10-19 | 2011-10-17 | 52.963 | 14,380 | -514 | 0.00% | 761,602 |
| 2011-10-18 | 2011-10-14 | 51.794 | 14,894 | +514 | 0.00% | 771,424 |
| 2011-10-14 | 2011-10-12 | 49.944 | 14,380 | -514 | 0.00% | 718,202 |
| 2011-10-10 | 2011-10-06 | 44.200 | 14,894 | -1,540 | 0.00% | 658,320 |
| 2011-10-07 | 2011-10-04 | 41.085 | 16,434 | +513 | 0.00% | 675,190 |
| 2011-10-04 | 2011-09-30 | 45.563 | 15,921 | +514 | 0.00% | 725,415 |
| 2011-09-22 | 2011-09-20 | 48.581 | 15,407 | -2,568 | 0.00% | 748,495 |
| 2011-09-16 | 2011-09-14 | 50.821 | 17,975 | +1,027 | 0.00% | 913,502 |
| 2011-09-07 | 2011-09-05 | 52.378 | 16,948 | +514 | 0.00% | 887,709 |
| 2011-09-06 | 2011-09-02 | 53.936 | 16,434 | +513 | 0.00% | 886,386 |
| 2011-09-02 | 2011-08-31 | 56.175 | 15,921 | -1,027 | 0.00% | 894,368 |
| 2011-09-01 | 2011-08-30 | 55.007 | 16,948 | +514 | 0.00% | 932,260 |
| 2011-08-31 | 2011-08-29 | 54.520 | 16,434 | +4,622 | 0.00% | 895,986 |
| 2011-08-29 | 2011-08-25 | 53.644 | 11,812 | -514 | 0.00% | 633,644 |
| 2011-08-26 | 2011-08-24 | 53.060 | 12,326 | -2,568 | 0.00% | 654,017 |
| 2011-08-25 | 2011-08-23 | 53.157 | 14,894 | -2,054 | 0.00% | 791,724 |
| 2011-08-24 | 2011-08-22 | 51.113 | 16,948 | +2,054 | 0.00% | 866,259 |
| 2011-08-23 | 2011-08-19 | 50.918 | 14,894 | +1,028 | 0.00% | 758,373 |
| 2011-08-19 | 2011-08-17 | 52.476 | 13,866 | +1,027 | 0.00% | 727,629 |
| 2011-08-17 | 2011-08-15 | 51.113 | 12,839 | +513 | 0.00% | 656,237 |
| 2011-08-16 | 2011-08-12 | 50.431 | 12,326 | -513 | 0.00% | 621,616 |
| 2011-08-15 | 2011-08-11 | 50.237 | 12,839 | +513 | 0.00% | 644,987 |
| 2011-08-12 | 2011-08-10 | 52.086 | 12,326 | +514 | 0.00% | 642,016 |
| 2011-08-04 | 2011-08-02 | 58.609 | 11,812 | -514 | 0.00% | 692,293 |
| 2011-08-03 | 2011-08-01 | 58.025 | 12,326 | -2,568 | 0.00% | 715,218 |
| 2011-08-02 | 2011-07-29 | 56.078 | 14,894 | +514 | 0.00% | 835,226 |
| 2011-07-29 | 2011-07-27 | 58.220 | 14,380 | +2,568 | 0.00% | 837,202 |
| 2011-07-22 | 2011-07-20 | 59.291 | 11,812 | +513 | 0.00% | 700,343 |
| 2011-07-15 | 2011-07-13 | 58.317 | 11,299 | -1,027 | 0.00% | 658,926 |
| 2011-07-14 | 2011-07-12 | 58.512 | 12,326 | +1,541 | 0.00% | 721,218 |
| 2011-07-11 | 2011-07-07 | 62.309 | 10,785 | +514 | 0.00% | 672,001 |
| 2011-07-08 | 2011-07-06 | 62.601 | 10,271 | -514 | 0.00% | 642,975 |
| 2011-06-28 | 2011-06-24 | 61.238 | 10,785 | -514 | 0.00% | 660,451 |
| 2011-06-27 | 2011-06-23 | 60.264 | 11,299 | -513 | 0.00% | 680,927 |
| 2011-06-24 | 2011-06-22 | 59.875 | 11,812 | -514 | 0.00% | 707,243 |
| 2011-06-21 | 2011-06-17 | 57.538 | 12,326 | -513 | 0.00% | 709,218 |
| 2011-06-20 | 2011-06-16 | 57.344 | 12,839 | +513 | 0.00% | 736,235 |
| 2011-06-16 | 2011-06-14 | 58.707 | 12,326 | -5,649 | 0.00% | 723,618 |
| 2011-06-14 | 2011-06-10 | 58.707 | 17,975 | +6,676 | 0.00% | 1,055,252 |
| 2011-06-13 | 2011-06-09 | 60.070 | 11,299 | -513 | 0.00% | 678,727 |
| 2011-06-10 | 2011-06-08 | 58.901 | 11,812 | -4,622 | 0.00% | 695,743 |
| 2011-06-09 | 2011-06-07 | 60.654 | 16,434 | +1,027 | 0.00% | 996,785 |
| 2011-06-08 | 2011-06-03 | 61.433 | 15,407 | +5,649 | 0.00% | 946,493 |
| 2011-06-07 | 2011-06-02 | 63.088 | 9,758 | -5,649 | 0.00% | 615,610 |
| 2011-06-03 | 2011-06-01 | 64.256 | 15,407 | -514 | 0.00% | 989,993 |
| 2011-06-02 | 2011-05-31 | 63.088 | 15,921 | +5,136 | 0.00% | 1,004,420 |
| 2011-05-24 | 2011-05-20 | 62.601 | 10,785 | +514 | 0.00% | 675,151 |
| 2011-05-23 | 2011-05-19 | 63.964 | 10,271 | -2,568 | 0.00% | 656,974 |
| 2011-05-19 | 2011-05-17 | 63.769 | 12,839 | +2,568 | 0.00% | 818,734 |
| 2011-05-16 | 2011-05-12 | 65.035 | 10,271 | +513 | 0.00% | 667,974 |
| 2011-05-09 | 2011-05-05 | 65.230 | 9,758 | -1,027 | 0.00% | 636,511 |
| 2011-05-05 | 2011-05-03 | 66.690 | 10,785 | +514 | 0.00% | 719,252 |
| 2011-04-27 | 2011-04-21 | 67.274 | 10,271 | -4,109 | 0.00% | 690,973 |
| 2011-04-21 | 2011-04-19 | 66.593 | 14,380 | -1,541 | 0.00% | 957,602 |
| 2011-04-20 | 2011-04-18 | 68.540 | 15,921 | +514 | 0.00% | 1,091,222 |
| 2011-04-19 | 2011-04-15 | 69.513 | 15,407 | -514 | 0.00% | 1,070,992 |
| 2011-04-15 | 2011-04-13 | 69.221 | 15,921 | -513 | 0.00% | 1,102,072 |
| 2011-04-12 | 2011-04-08 | 69.513 | 16,434 | +513 | 0.00% | 1,142,383 |
| 2011-04-08 | 2011-04-06 | 69.611 | 15,921 | -1,540 | 0.00% | 1,108,272 |
| 2011-03-23 | 2011-03-21 | 62.309 | 17,461 | +1,027 | 0.00% | 1,087,976 |
| 2011-03-18 | 2011-03-16 | 61.335 | 16,434 | -2,055 | 0.00% | 1,007,985 |
| 2011-03-17 | 2011-03-15 | 59.680 | 18,489 | +1,541 | 0.00% | 1,103,428 |
| 2011-03-15 | 2011-03-11 | 63.769 | 16,948 | +514 | 0.00% | 1,080,761 |
| 2011-03-14 | 2011-03-10 | 65.522 | 16,434 | -514 | 0.00% | 1,076,784 |
| 2011-03-10 | 2011-03-08 | 65.522 | 16,948 | -513 | 0.00% | 1,110,462 |
| 2011-03-09 | 2011-03-07 | 64.645 | 17,461 | -514 | 0.00% | 1,128,775 |
| 2011-03-08 | 2011-03-04 | 65.230 | 17,975 | -514 | 0.00% | 1,172,503 |
| 2011-03-04 | 2011-03-02 | 64.256 | 18,489 | +2,568 | 0.00% | 1,188,030 |
| 2011-03-03 | 2011-03-01 | 65.230 | 15,921 | -1,540 | 0.00% | 1,038,521 |
| 2011-03-01 | 2011-02-25 | 63.575 | 17,461 | -3,082 | 0.00% | 1,110,075 |
| 2011-02-28 | 2011-02-24 | 60.946 | 20,543 | +2,054 | 0.00% | 1,252,011 |
| 2011-02-24 | 2011-02-22 | 62.212 | 18,489 | +1,028 | 0.00% | 1,150,229 |
| 2011-02-23 | 2011-02-21 | 63.769 | 17,461 | +2,567 | 0.00% | 1,113,475 |
| 2011-02-22 | 2011-02-18 | 64.645 | 14,894 | +1,028 | 0.00% | 962,830 |
| 2011-02-21 | 2011-02-17 | 64.061 | 13,866 | -1,541 | 0.00% | 888,274 |
| 2011-02-18 | 2011-02-16 | 62.017 | 15,407 | -514 | 0.00% | 955,493 |
| 2011-02-16 | 2011-02-14 | 61.335 | 15,921 | -513 | 0.00% | 976,520 |
| 2011-02-15 | 2011-02-11 | 61.725 | 16,434 | -1,541 | 0.00% | 1,014,385 |
| 2011-02-14 | 2011-02-10 | 60.849 | 17,975 | +1,027 | 0.00% | 1,093,752 |
| 2011-02-11 | 2011-02-09 | 61.960 | 16,948 | +514 | 0.00% | 1,050,101 |
| 2011-02-10 | 2011-02-08 | 64.212 | 16,434 | +599 | 0.00% | 1,055,252 |
| 2011-02-09 | 2011-02-07 | 65.484 | 15,835 | +2,043 | 0.00% | 1,036,939 |
| 2011-02-07 | 2011-01-31 | 66.952 | 13,792 | -2,043 | 0.00% | 923,405 |
| 2011-01-26 | 2011-01-24 | 68.812 | 15,835 | -1,533 | 0.00% | 1,089,639 |
| 2011-01-24 | 2011-01-20 | 67.931 | 17,368 | +511 | 0.00% | 1,179,827 |
| 2011-01-21 | 2011-01-19 | 68.910 | 16,857 | +4,087 | 0.00% | 1,161,614 |
| 2011-01-20 | 2011-01-18 | 68.812 | 12,770 | +1,021 | 0.00% | 878,730 |
| 2011-01-18 | 2011-01-14 | 70.378 | 11,749 | -10,216 | 0.00% | 826,873 |
| 2011-01-17 | 2011-01-13 | 70.476 | 21,965 | -511 | 0.00% | 1,548,006 |
| 2011-01-14 | 2011-01-12 | 69.889 | 22,476 | +1,022 | 0.00% | 1,570,820 |
| 2011-01-13 | 2011-01-11 | 70.770 | 21,454 | +8,173 | 0.00% | 1,518,293 |
| 2011-01-11 | 2011-01-07 | 72.629 | 13,281 | +5,108 | 0.00% | 964,592 |
| 2011-01-03 | 2010-12-29 | 71.259 | 8,173 | -511 | 0.00% | 582,401 |
| 2010-12-29 | 2010-12-24 | 71.161 | 8,684 | +511 | 0.00% | 617,964 |
| 2010-12-23 | 2010-12-21 | 70.770 | 8,173 | -1,022 | 0.00% | 578,401 |
| 2010-12-21 | 2010-12-17 | 71.063 | 9,195 | -2,554 | 0.00% | 653,428 |
| 2010-12-20 | 2010-12-16 | 68.127 | 11,749 | +2,554 | 0.00% | 800,422 |
| 2010-12-17 | 2010-12-15 | 69.399 | 9,195 | +511 | 0.00% | 638,127 |
| 2010-12-16 | 2010-12-14 | 71.846 | 8,684 | -511 | 0.00% | 623,914 |
| 2010-12-07 | 2010-12-03 | 71.063 | 9,195 | -510 | 0.00% | 653,428 |
| 2010-12-06 | 2010-12-02 | 71.944 | 9,705 | -1,533 | 0.00% | 698,219 |
| 2010-12-03 | 2010-12-01 | 72.336 | 11,238 | -1,021 | 0.00% | 812,910 |
| 2010-12-01 | 2010-11-29 | 70.085 | 12,259 | -1,533 | 0.00% | 859,166 |
| 2010-11-30 | 2010-11-26 | 67.931 | 13,792 | +1,022 | 0.00% | 936,905 |
| 2010-11-29 | 2010-11-25 | 68.518 | 12,770 | +511 | 0.00% | 874,980 |
| 2010-11-26 | 2010-11-24 | 69.106 | 12,259 | -5,109 | 0.00% | 847,167 |
| 2010-11-25 | 2010-11-23 | 67.833 | 17,368 | -510 | 0.00% | 1,178,127 |
| 2010-11-23 | 2010-11-19 | 70.280 | 17,878 | +510 | 0.00% | 1,256,471 |
| 2010-11-22 | 2010-11-18 | 71.259 | 17,368 | +1,022 | 0.00% | 1,237,628 |
| 2010-11-19 | 2010-11-17 | 71.161 | 16,346 | -1,022 | 0.00% | 1,163,202 |
| 2010-11-18 | 2010-11-16 | 71.553 | 17,368 | +511 | 0.00% | 1,242,728 |
| 2010-11-17 | 2010-11-15 | 70.965 | 16,857 | -2,554 | 0.00% | 1,196,265 |
| 2010-11-16 | 2010-11-12 | 69.987 | 19,411 | +1,533 | 0.00% | 1,358,511 |
| 2010-11-15 | 2010-11-11 | 71.553 | 17,878 | -6,641 | 0.00% | 1,279,220 |
| 2010-11-12 | 2010-11-10 | 71.846 | 24,519 | -8,173 | 0.00% | 1,761,602 |
| 2010-11-10 | 2010-11-08 | 74.881 | 32,692 | +4,087 | 0.00% | 2,448,003 |
| 2010-11-09 | 2010-11-05 | 73.804 | 28,605 | +26,051 | 0.00% | 2,111,166 |
| 2010-10-28 | 2010-10-26 | 74.489 | 2,554 | -511 | 0.00% | 190,246 |
| 2010-10-27 | 2010-10-25 | 73.021 | 3,065 | +511 | 0.00% | 223,809 |
| 2010-10-25 | 2010-10-21 | 73.119 | 2,554 | -511 | 0.00% | 186,746 |
| 2010-10-19 | 2010-10-15 | 73.804 | 3,065 | +511 | 0.00% | 226,210 |
| 2010-10-18 | 2010-10-14 | 74.979 | 2,554 | -511 | 0.00% | 191,496 |
| 2010-10-14 | 2010-10-12 | 76.156 | 3,065 | -4,489 | 0.00% | 233,418 |
| 2010-10-13 | 2010-10-11 | 77.546 | 7,554 | -5,035 | 0.00% | 585,783 |
| 2010-10-05 | 2010-09-30 | 75.262 | 12,589 | +9,568 | 0.00% | 947,477 |
| 2010-10-04 | 2010-09-29 | 73.277 | 3,021 | +503 | 0.00% | 221,368 |
| 2010-09-30 | 2010-09-28 | 70.794 | 2,518 | -503 | 0.00% | 178,260 |
| 2010-09-29 | 2010-09-27 | 71.092 | 3,021 | +503 | 0.00% | 214,769 |
| 2010-09-14 | 2010-09-10 | 72.879 | 2,518 | -503 | 0.00% | 183,510 |
| 2010-09-13 | 2010-09-09 | 71.291 | 3,021 | -504 | 0.00% | 215,369 |
| 2010-09-10 | 2010-09-08 | 70.496 | 3,525 | +504 | 0.00% | 248,500 |
| 2010-09-09 | 2010-09-07 | 71.489 | 3,021 | +503 | 0.00% | 215,969 |
| 2010-08-12 | 2010-08-10 | 66.425 | 2,518 | -503 | 0.00% | 167,259 |
| 2010-07-26 | 2010-07-22 | 64.539 | 3,021 | +503 | 0.00% | 194,972 |
| 2010-06-15 | 2010-06-11 | 57.787 | 2,518 | -1,511 | 0.00% | 145,508 |
| 2010-06-08 | 2010-06-04 | 56.397 | 4,029 | +1,511 | 0.00% | 227,224 |
| 2010-05-17 | 2010-05-13 | 56.496 | 2,518 | -2,518 | 0.00% | 142,258 |
| 2010-05-14 | 2010-05-12 | 54.411 | 5,036 | -1,510 | 0.00% | 274,015 |
| 2010-05-13 | 2010-05-11 | 53.816 | 6,546 | +503 | 0.00% | 352,277 |
| 2010-05-12 | 2010-05-10 | 55.404 | 6,043 | +2,518 | 0.00% | 334,808 |
| 2010-05-11 | 2010-05-07 | 54.709 | 3,525 | +1,007 | 0.00% | 192,850 |
| 2010-03-04 | 2010-03-02 | 58.879 | 2,518 | -503 | 0.00% | 148,258 |
| 2010-03-03 | 2010-03-01 | 57.688 | 3,021 | +503 | 0.00% | 174,275 |
| 2010-02-11 | 2010-02-09 | 54.345 | 2,518 | -1,486 | 0.00% | 136,840 |
| 2010-02-08 | 2010-02-04 | 53.446 | 4,004 | +1,501 | 0.00% | 213,996 |
| 2010-02-04 | 2010-02-02 | 53.046 | 2,503 | -500 | 0.00% | 132,774 |
| 2010-02-01 | 2010-01-28 | 54.744 | 3,003 | +500 | 0.00% | 164,397 |
| 2010-01-29 | 2010-01-27 | 53.146 | 2,503 | -1,001 | 0.00% | 133,024 |
| 2010-01-25 | 2010-01-21 | 57.442 | 3,504 | +1,001 | 0.00% | 201,275 |
| 2010-01-22 | 2010-01-20 | 60.638 | 2,503 | -1,001 | 0.00% | 151,778 |
| 2010-01-21 | 2010-01-19 | 59.939 | 3,504 | -1,001 | 0.00% | 210,026 |
| 2010-01-15 | 2010-01-13 | 59.240 | 4,505 | +1,001 | 0.00% | 266,875 |
| 2010-01-14 | 2010-01-12 | 61.737 | 3,504 | -500 | 0.00% | 216,327 |
| 2010-01-13 | 2010-01-11 | 61.437 | 4,004 | +500 | 0.00% | 245,996 |
| 2009-12-30 | 2009-12-28 | 58.341 | 3,504 | -1,501 | 0.00% | 204,425 |
| 2009-12-28 | 2009-12-22 | 57.741 | 5,005 | -2,002 | 0.00% | 288,995 |
| 2009-12-23 | 2009-12-21 | 54.644 | 7,007 | +500 | 0.00% | 382,893 |
| 2009-12-22 | 2009-12-18 | 56.443 | 6,507 | +501 | 0.00% | 367,272 |
| 2009-12-17 | 2009-12-15 | 59.240 | 6,006 | +2,502 | 0.00% | 355,794 |
| 2009-12-16 | 2009-12-14 | 60.438 | 3,504 | +1,001 | 0.00% | 211,776 |
| 2009-12-09 | 2009-12-07 | 61.038 | 2,503 | -500 | 0.00% | 152,778 |
| 2009-12-07 | 2009-12-03 | 59.939 | 3,003 | -1,001 | 0.00% | 179,997 |
| 2009-12-04 | 2009-12-02 | 58.241 | 4,004 | +500 | 0.00% | 233,196 |
| 2009-12-03 | 2009-12-01 | 58.341 | 3,504 | -500 | 0.00% | 204,425 |
| 2009-12-02 | 2009-11-30 | 56.542 | 4,004 | +500 | 0.00% | 226,396 |
| 2009-12-01 | 2009-11-27 | 55.144 | 3,504 | -1,001 | 0.00% | 193,224 |
| 2009-11-27 | 2009-11-25 | 58.540 | 4,505 | -1,001 | 0.00% | 263,724 |
| 2009-11-26 | 2009-11-24 | 57.442 | 5,506 | +1,001 | 0.00% | 316,273 |
| 2009-11-25 | 2009-11-23 | 59.439 | 4,505 | +2,002 | 0.00% | 267,775 |
| 2009-11-04 | 2009-11-02 | 59.839 | 2,503 | -1,001 | 0.00% | 149,777 |
| 2009-10-27 | 2009-10-22 | 62.237 | 3,504 | -500 | 0.00% | 218,077 |
| 2009-10-23 | 2009-10-21 | 62.736 | 4,004 | -501 | 0.00% | 251,195 |
| 2009-10-22 | 2009-10-20 | 60.339 | 4,505 | -500 | 0.00% | 271,825 |
| 2009-10-21 | 2009-10-19 | 58.241 | 5,005 | +500 | 0.00% | 291,495 |
| 2009-10-20 | 2009-10-16 | 57.541 | 4,505 | +501 | 0.00% | 259,224 |
| 2009-10-16 | 2009-10-14 | 58.940 | 4,004 | -501 | 0.00% | 235,996 |
| 2009-10-14 | 2009-10-12 | 60.679 | 4,505 | +1,061 | 0.00% | 273,361 |
| 2009-10-09 | 2009-10-07 | 60.883 | 3,444 | -491 | 0.00% | 209,680 |
| 2009-09-28 | 2009-09-24 | 54.988 | 3,935 | -492 | 0.00% | 216,376 |
| 2009-09-22 | 2009-09-18 | 55.801 | 4,427 | +492 | 0.00% | 247,030 |
| 2009-09-10 | 2009-09-08 | 56.207 | 3,935 | -2,460 | 0.00% | 221,176 |
| 2009-09-08 | 2009-09-04 | 53.463 | 6,395 | -7,871 | 0.00% | 341,896 |
| 2009-09-07 | 2009-09-03 | 50.109 | 14,266 | +2,952 | 0.00% | 714,853 |
| 2009-09-04 | 2009-09-02 | 49.804 | 11,314 | +5,903 | 0.00% | 563,482 |
| 2009-09-03 | 2009-09-01 | 50.617 | 5,411 | -11,315 | 0.00% | 273,889 |
| 2009-09-02 | 2009-08-31 | 49.092 | 16,726 | +1,476 | 0.00% | 821,120 |
| 2009-09-01 | 2009-08-28 | 52.040 | 15,250 | -492 | 0.00% | 793,611 |
| 2009-08-31 | 2009-08-27 | 52.040 | 15,742 | +984 | 0.00% | 819,214 |
| 2009-08-28 | 2009-08-26 | 53.056 | 14,758 | -1,476 | 0.00% | 783,007 |
| 2009-08-27 | 2009-08-25 | 52.447 | 16,234 | +12,299 | 0.00% | 851,418 |
| 2009-08-25 | 2009-08-21 | 53.870 | 3,935 | -1,968 | 0.00% | 211,977 |
| 2009-08-24 | 2009-08-20 | 52.752 | 5,903 | -8,855 | 0.00% | 311,392 |
| 2009-08-21 | 2009-08-19 | 50.211 | 14,758 | -2,460 | 0.00% | 741,007 |
| 2009-08-20 | 2009-08-18 | 51.633 | 17,218 | -983 | 0.00% | 889,025 |
| 2009-08-19 | 2009-08-17 | 50.007 | 18,201 | +1,475 | 0.00% | 910,181 |
| 2009-08-17 | 2009-08-13 | 52.243 | 16,726 | +984 | 0.00% | 873,822 |
| 2009-08-14 | 2009-08-12 | 52.447 | 15,742 | -1,967 | 0.00% | 825,614 |
| 2009-08-13 | 2009-08-11 | 54.276 | 17,709 | +1,475 | 0.00% | 961,176 |
| 2009-08-12 | 2009-08-10 | 53.056 | 16,234 | -984 | 0.00% | 861,318 |
| 2009-08-11 | 2009-08-07 | 51.735 | 17,218 | +492 | 0.00% | 890,775 |
| 2009-08-07 | 2009-08-05 | 54.073 | 16,726 | +492 | 0.00% | 904,422 |
| 2009-08-06 | 2009-08-04 | 55.801 | 16,234 | +11,315 | 0.00% | 905,869 |
| 2009-08-05 | 2009-08-03 | 57.529 | 4,919 | +984 | 0.00% | 282,983 |
| 2009-07-29 | 2009-07-27 | 54.784 | 3,935 | -2,460 | 0.00% | 215,576 |
| 2009-07-28 | 2009-07-24 | 53.971 | 6,395 | -2,460 | 0.00% | 345,146 |
| 2009-07-27 | 2009-07-23 | 54.988 | 8,855 | +4,920 | 0.00% | 486,915 |
| 2009-07-16 | 2009-07-14 | 48.584 | 3,935 | -2,460 | 0.00% | 191,179 |
| 2009-07-15 | 2009-07-13 | 45.332 | 6,395 | +492 | 0.00% | 289,897 |
| 2009-07-14 | 2009-07-10 | 46.958 | 5,903 | -492 | 0.00% | 277,193 |
| 2009-07-13 | 2009-07-09 | 46.450 | 6,395 | +1,476 | 0.00% | 297,046 |
| 2009-07-10 | 2009-07-08 | 47.873 | 4,919 | +492 | 0.00% | 235,486 |
| 2009-07-08 | 2009-07-06 | 48.889 | 4,427 | -4,428 | 0.00% | 216,432 |
| 2009-07-07 | 2009-07-03 | 48.584 | 8,855 | +4,428 | 0.00% | 430,214 |
| 2009-07-06 | 2009-07-02 | 49.804 | 4,427 | +492 | 0.00% | 220,482 |
| 2009-07-02 | 2009-06-29 | 54.683 | 3,935 | -492 | 0.00% | 215,176 |
| 2009-06-26 | 2009-06-24 | 48.788 | 4,427 | -1,476 | 0.00% | 215,982 |
| 2009-06-24 | 2009-06-22 | 49.499 | 5,903 | +492 | 0.00% | 292,193 |
| 2009-06-23 | 2009-06-19 | 48.788 | 5,411 | -4,428 | 0.00% | 263,989 |
| 2009-06-22 | 2009-06-18 | 47.568 | 9,839 | +492 | 0.00% | 468,020 |
| 2009-06-19 | 2009-06-17 | 47.263 | 9,347 | +1,968 | 0.00% | 441,767 |
| 2009-06-18 | 2009-06-16 | 48.788 | 7,379 | +2,460 | 0.00% | 360,003 |
| 2009-06-16 | 2009-06-12 | 52.955 | 4,919 | +492 | 0.00% | 260,485 |
| 2009-06-15 | 2009-06-11 | 51.938 | 4,427 | +492 | 0.00% | 229,931 |
| 2009-06-12 | 2009-06-10 | 54.581 | 3,935 | -1,476 | 0.00% | 214,776 |
| 2009-06-10 | 2009-06-08 | 51.125 | 5,411 | +984 | 0.00% | 276,639 |
| 2009-06-08 | 2009-06-04 | 52.243 | 4,427 | +492 | 0.00% | 231,281 |
| 2009-06-01 | 2009-05-27 | 51.938 | 3,935 | -2,460 | 0.00% | 204,378 |
| 2009-05-29 | 2009-05-26 | 49.092 | 6,395 | +492 | 0.00% | 313,946 |
| 2009-05-27 | 2009-05-25 | 47.771 | 5,903 | +492 | 0.00% | 281,993 |
| 2009-05-26 | 2009-05-22 | 45.840 | 5,411 | -1,476 | 0.00% | 248,040 |
| 2009-05-25 | 2009-05-21 | 46.145 | 6,887 | +2,952 | 0.00% | 317,800 |
| 2009-05-19 | 2009-05-15 | 44.722 | 3,935 | -492 | 0.00% | 175,981 |
| 2009-05-18 | 2009-05-14 | 44.315 | 4,427 | +492 | 0.00% | 196,184 |
| 2009-05-06 | 2009-05-04 | 46.755 | 3,935 | -984 | 0.00% | 183,980 |
| 2009-04-08 | 2009-04-06 | 40.168 | 4,919 | -4,920 | 0.00% | 197,588 |
| 2009-04-07 | 2009-04-03 | 38.989 | 9,839 | +4,920 | 0.00% | 383,616 |
| 2009-03-30 | 2009-03-26 | 36.725 | 4,919 | +39 | 0.00% | 180,649 |
| 2009-03-25 | 2009-03-23 | 34.962 | 4,880 | -1,463 | 0.00% | 170,616 |
| 2009-03-24 | 2009-03-20 | 32.749 | 6,343 | +1,463 | 0.00% | 207,727 |
| 2009-03-17 | 2009-03-13 | 32.257 | 4,880 | -3,415 | 0.00% | 157,415 |
| 2009-03-13 | 2009-03-11 | 30.085 | 8,295 | -2,440 | 0.00% | 249,554 |
| 2009-03-12 | 2009-03-10 | 29.306 | 10,735 | -1,952 | 0.00% | 314,601 |
| 2009-03-11 | 2009-03-09 | 28.445 | 12,687 | +976 | 0.00% | 360,886 |
| 2009-03-10 | 2009-03-06 | 28.281 | 11,711 | +976 | 0.00% | 331,203 |
| 2009-03-09 | 2009-03-05 | 29.552 | 10,735 | +3,416 | 0.00% | 317,241 |
| 2009-03-02 | 2009-02-26 | 30.208 | 7,319 | -1,952 | 0.00% | 221,091 |
| 2009-02-25 | 2009-02-23 | 29.716 | 9,271 | -2,440 | 0.00% | 275,497 |
| 2009-02-24 | 2009-02-20 | 27.994 | 11,711 | -1,464 | 0.00% | 327,843 |
| 2009-02-23 | 2009-02-19 | 28.691 | 13,175 | +4,880 | 0.00% | 378,008 |
| 2009-02-20 | 2009-02-18 | 29.265 | 8,295 | +976 | 0.00% | 242,754 |
| 2009-02-13 | 2009-02-11 | 32.626 | 7,319 | +976 | 0.00% | 238,790 |
| 2009-02-12 | 2009-02-10 | 33.569 | 6,343 | +1,463 | 0.00% | 212,927 |
| 2009-02-10 | 2009-02-06 | 32.913 | 4,880 | -2,927 | 0.00% | 160,615 |
| 2009-02-09 | 2009-02-05 | 31.970 | 7,807 | +2,927 | 0.00% | 249,592 |
| 2009-02-03 | 2009-01-30 | 36.479 | 4,880 | -1,463 | 0.00% | 178,017 |
| 2009-02-02 | 2009-01-29 | 34.512 | 6,343 | +1,463 | 0.00% | 218,906 |
| 2009-01-29 | 2009-01-22 | 34.307 | 4,880 | -2,439 | 0.00% | 167,416 |
| 2009-01-23 | 2009-01-21 | 34.757 | 7,319 | +1,464 | 0.00% | 254,390 |
| 2009-01-22 | 2009-01-20 | 35.454 | 5,855 | +975 | 0.00% | 207,584 |
| 2008-12-02 | 2008-11-28 | 34.225 | 4,880 | -975 | 0.00% | 167,016 |
| 2008-11-21 | 2008-11-19 | 29.429 | 5,855 | -488 | 0.00% | 172,307 |
| 2008-11-12 | 2008-11-10 | 35.700 | 6,343 | -3,904 | 0.00% | 226,446 |
| 2008-11-04 | 2008-10-31 | 37.709 | 10,247 | -2,440 | 0.00% | 386,399 |
| 2008-10-31 | 2008-10-29 | 34.430 | 12,687 | +6,344 | 0.00% | 436,807 |
| 2008-10-27 | 2008-10-23 | 33.928 | 6,343 | +212 | 0.00% | 215,208 |
| 2008-10-10 | 2008-10-08 | 32.062 | 6,131 | -471 | 0.00% | 196,574 |
| 2008-10-09 | 2008-10-06 | 35.455 | 6,602 | -943 | 0.00% | 234,075 |
| 2008-10-08 | 2008-10-03 | 36.049 | 7,545 | +943 | 0.00% | 271,989 |
| 2008-10-02 | 2008-09-29 | 38.212 | 6,602 | -7,074 | 0.00% | 252,275 |
| 2008-09-23 | 2008-09-19 | 44.531 | 13,676 | -5,659 | 0.00% | 609,007 |
| 2008-09-19 | 2008-09-17 | 40.841 | 19,335 | +943 | 0.00% | 789,667 |
| 2008-09-12 | 2008-09-10 | 46.652 | 18,392 | +943 | 0.00% | 858,016 |
| 2008-09-04 | 2008-09-02 | 51.105 | 17,449 | +944 | 0.00% | 891,726 |
| 2008-09-01 | 2008-08-28 | 50.893 | 16,505 | -944 | 0.00% | 839,983 |
| 2008-08-19 | 2008-08-15 | 49.938 | 17,449 | +944 | 0.00% | 871,375 |
| 2008-08-11 | 2008-08-07 | 47.818 | 16,505 | -4,716 | 0.00% | 789,234 |
| 2008-08-08 | 2008-08-05 | 48.136 | 21,221 | +4,716 | 0.00% | 1,021,493 |
| 2008-07-29 | 2008-07-25 | 54.391 | 16,505 | -472 | 0.00% | 897,732 |
| 2008-07-15 | 2008-07-11 | 54.073 | 16,977 | -472 | 0.00% | 918,004 |
| 2008-07-11 | 2008-07-09 | 51.423 | 17,449 | -471 | 0.00% | 897,276 |
| 2008-07-09 | 2008-07-07 | 51.953 | 17,920 | -472 | 0.00% | 930,996 |
| 2008-07-08 | 2008-07-04 | 50.469 | 18,392 | -471 | 0.00% | 928,217 |
| 2008-07-04 | 2008-07-02 | 50.256 | 18,863 | +943 | 0.00% | 947,988 |
| 2008-06-24 | 2008-06-20 | 55.770 | 17,920 | -1,415 | 0.00% | 999,395 |
| 2008-06-23 | 2008-06-19 | 55.240 | 19,335 | +1,415 | 0.00% | 1,068,060 |
| 2008-06-20 | 2008-06-18 | 57.254 | 17,920 | +471 | 0.00% | 1,025,995 |
| 2008-06-19 | 2008-06-17 | 56.724 | 17,449 | -943 | 0.00% | 989,778 |
| 2008-06-17 | 2008-06-13 | 54.922 | 18,392 | -471 | 0.00% | 1,010,119 |
| 2008-06-16 | 2008-06-12 | 55.558 | 18,863 | +471 | 0.00% | 1,047,986 |
| 2008-06-12 | 2008-06-10 | 57.148 | 18,392 | +7,074 | 0.00% | 1,051,069 |
| 2008-06-10 | 2008-06-05 | 60.329 | 11,318 | +1,886 | 0.00% | 682,803 |
| 2008-06-04 | 2008-06-02 | 65.206 | 9,432 | -943 | 0.00% | 615,025 |
| 2008-05-29 | 2008-05-27 | 61.283 | 10,375 | -2,358 | 0.00% | 635,813 |
| 2008-05-26 | 2008-05-22 | 61.071 | 12,733 | +1,887 | 0.00% | 777,619 |
| 2008-05-23 | 2008-05-21 | 63.404 | 10,846 | +943 | 0.00% | 687,677 |
| 2008-05-16 | 2008-05-14 | 65.312 | 9,903 | -472 | 0.00% | 646,787 |
| 2008-05-15 | 2008-05-13 | 64.888 | 10,375 | +472 | 0.00% | 673,214 |
| 2008-05-08 | 2008-05-06 | 69.235 | 9,903 | -943 | 0.00% | 685,636 |
| 2008-05-07 | 2008-05-05 | 70.720 | 10,846 | +943 | 0.00% | 767,024 |
| 2008-05-06 | 2008-05-02 | 71.568 | 9,903 | -472 | 0.00% | 708,735 |
| 2008-04-30 | 2008-04-28 | 67.115 | 10,375 | +472 | 0.00% | 696,314 |
| 2008-04-29 | 2008-04-25 | 67.115 | 9,903 | +471 | 0.00% | 664,636 |
| 2008-04-28 | 2008-04-24 | 68.387 | 9,432 | -471 | 0.00% | 645,026 |
| 2008-04-25 | 2008-04-23 | 67.645 | 9,903 | -2,358 | 0.00% | 669,886 |
| 2008-04-21 | 2008-04-17 | 62.874 | 12,261 | -472 | 0.00% | 770,893 |
| 2008-04-17 | 2008-04-15 | 62.556 | 12,733 | +472 | 0.00% | 796,519 |
| 2008-04-15 | 2008-04-11 | 64.676 | 12,261 | -943 | 0.00% | 792,993 |
| 2008-04-14 | 2008-04-10 | 62.556 | 13,204 | +471 | 0.00% | 825,983 |
| 2008-04-09 | 2008-04-07 | 64.782 | 12,733 | -943 | 0.00% | 824,870 |
| 2008-04-07 | 2008-04-02 | 62.662 | 13,676 | -943 | 0.00% | 856,959 |
| 2008-04-03 | 2008-04-01 | 59.163 | 14,619 | -943 | 0.00% | 864,899 |
| 2008-04-02 | 2008-03-31 | 58.420 | 15,562 | -472 | 0.00% | 909,140 |
| 2008-04-01 | 2008-03-28 | 59.375 | 16,034 | -943 | 0.00% | 952,014 |
| 2008-03-28 | 2008-03-26 | 57.253 | 16,977 | -844 | 0.00% | 971,985 |
| 2008-03-27 | 2008-03-25 | 55.547 | 17,821 | -938 | 0.00% | 989,906 |
| 2008-03-26 | 2008-03-20 | 51.389 | 18,759 | +938 | 0.00% | 964,008 |
| 2008-03-20 | 2008-03-18 | 52.988 | 17,821 | -469 | 0.00% | 944,306 |
| 2008-03-18 | 2008-03-14 | 52.562 | 18,290 | +469 | 0.00% | 961,357 |
| 2008-03-14 | 2008-03-12 | 57.786 | 17,821 | -469 | 0.00% | 1,029,806 |
| 2008-03-07 | 2008-03-05 | 59.066 | 18,290 | -938 | 0.00% | 1,080,308 |
| 2008-03-06 | 2008-03-04 | 58.639 | 19,228 | +938 | 0.00% | 1,127,511 |
| 2008-03-04 | 2008-02-29 | 61.304 | 18,290 | +2,814 | 0.00% | 1,121,258 |
| 2008-03-03 | 2008-02-28 | 64.290 | 15,476 | +938 | 0.00% | 994,947 |
| 2008-02-29 | 2008-02-27 | 63.863 | 14,538 | +1,407 | 0.00% | 928,444 |
| 2008-02-28 | 2008-02-26 | 64.076 | 13,131 | -2,814 | 0.00% | 841,388 |
| 2008-02-27 | 2008-02-25 | 61.944 | 15,945 | -938 | 0.00% | 987,699 |
| 2008-02-26 | 2008-02-22 | 61.731 | 16,883 | -3,752 | 0.00% | 1,042,203 |
| 2008-02-25 | 2008-02-21 | 62.051 | 20,635 | +6,097 | 0.00% | 1,280,417 |
| 2008-02-22 | 2008-02-20 | 64.823 | 14,538 | +1,876 | 0.00% | 942,394 |
| 2008-02-20 | 2008-02-18 | 66.635 | 12,662 | +1,407 | 0.00% | 843,736 |
| 2008-02-14 | 2008-02-12 | 60.025 | 11,255 | -4,690 | 0.00% | 675,582 |
| 2008-02-12 | 2008-02-06 | 60.025 | 15,945 | +4,690 | 0.00% | 957,099 |
| 2008-02-11 | 2008-02-04 | 64.076 | 11,255 | -469 | 0.00% | 721,181 |
| 2008-02-05 | 2008-02-01 | 60.665 | 11,724 | +469 | 0.00% | 711,234 |
| 2008-02-01 | 2008-01-30 | 62.157 | 11,255 | -469 | 0.00% | 699,581 |
| 2008-01-30 | 2008-01-28 | 63.863 | 11,724 | +469 | 0.00% | 748,733 |
| 2008-01-24 | 2008-01-22 | 57.253 | 11,255 | -469 | 0.00% | 644,383 |
| 2008-01-23 | 2008-01-21 | 60.878 | 11,724 | +469 | 0.00% | 713,733 |
| 2008-01-17 | 2008-01-15 | 65.996 | 11,255 | -1,876 | 0.00% | 742,780 |
| 2008-01-16 | 2008-01-14 | 67.488 | 13,131 | +1,407 | 0.00% | 886,188 |
| 2008-01-15 | 2008-01-11 | 70.367 | 11,724 | +938 | 0.00% | 824,981 |
| 2008-01-11 | 2008-01-09 | 72.286 | 10,786 | +469 | 0.00% | 779,676 |
| 2008-01-07 | 2008-01-03 | 72.179 | 10,317 | +469 | 0.00% | 744,674 |
| 2008-01-03 | 2007-12-31 | 75.271 | 9,848 | +469 | 0.00% | 741,271 |
| 2007-12-10 | 2007-12-06 | 80.069 | 9,379 | -938 | 0.00% | 750,967 |
| 2007-12-04 | 2007-11-30 | 75.271 | 10,317 | -4,690 | 0.00% | 776,573 |
| 2007-11-28 | 2007-11-26 | 69.301 | 15,007 | -469 | 0.00% | 1,039,995 |
| 2007-11-27 | 2007-11-23 | 67.168 | 15,476 | +4,690 | 0.00% | 1,039,497 |
| 2007-11-22 | 2007-11-20 | 66.102 | 10,786 | +1,876 | 0.00% | 712,978 |
| 2007-11-21 | 2007-11-19 | 66.742 | 8,910 | +469 | 0.00% | 594,670 |
| 2007-11-20 | 2007-11-16 | 68.341 | 8,441 | +937 | 0.00% | 576,867 |
| 2007-11-16 | 2007-11-14 | 74.418 | 7,504 | -937 | 0.00% | 558,435 |
| 2007-11-15 | 2007-11-13 | 72.286 | 8,441 | +468 | 0.00% | 610,166 |
| 2007-11-14 | 2007-11-12 | 71.113 | 7,973 | -4,220 | 0.00% | 566,985 |
| 2007-11-13 | 2007-11-09 | 75.165 | 12,193 | +5,158 | 0.00% | 916,482 |
| 2007-11-12 | 2007-11-08 | 74.631 | 7,035 | -2,344 | 0.00% | 525,033 |
| 2007-11-09 | 2007-11-07 | 75.378 | 9,379 | +2,344 | 0.00% | 706,969 |
| 2007-10-29 | 2007-10-25 | 77.032 | 7,035 | -4,088 | 0.00% | 541,917 |
| 2007-10-25 | 2007-10-23 | 73.363 | 11,123 | -463 | 0.00% | 816,022 |
| 2007-10-24 | 2007-10-22 | 71.206 | 11,586 | +4,171 | 0.00% | 824,989 |
| 2007-10-16 | 2007-10-12 | 76.276 | 7,415 | +463 | 0.00% | 565,590 |
| 2007-09-24 | 2007-09-20 | 72.285 | 6,952 | -5,098 | 0.00% | 502,522 |
| 2007-09-21 | 2007-09-19 | 73.363 | 12,050 | +5,098 | 0.00% | 884,030 |
| 2007-09-17 | 2007-09-13 | 71.853 | 6,952 | -3,707 | 0.00% | 499,522 |
| 2007-09-14 | 2007-09-12 | 68.940 | 10,659 | +3,707 | 0.00% | 734,832 |
| 2007-09-11 | 2007-09-07 | 63.761 | 6,952 | -927 | 0.00% | 443,270 |
| 2007-09-10 | 2007-09-06 | 66.243 | 7,879 | +927 | 0.00% | 521,928 |
| 2007-09-06 | 2007-09-04 | 62.467 | 6,952 | -1,390 | 0.00% | 434,269 |
| 2007-09-05 | 2007-09-03 | 60.525 | 8,342 | +463 | 0.00% | 504,898 |
| 2007-08-30 | 2007-08-28 | 59.446 | 7,879 | -2,317 | 0.00% | 468,375 |
| 2007-08-27 | 2007-08-23 | 59.770 | 10,196 | +2,317 | 0.00% | 609,411 |
| 2007-08-22 | 2007-08-20 | 52.218 | 7,879 | -463 | 0.00% | 411,422 |
| 2007-08-13 | 2007-08-09 | 56.641 | 8,342 | +463 | 0.00% | 472,498 |
| 2007-08-09 | 2007-08-07 | 57.828 | 7,879 | -463 | 0.00% | 455,624 |
| 2007-08-08 | 2007-08-06 | 58.259 | 8,342 | +463 | 0.00% | 485,998 |
| 2007-08-07 | 2007-08-03 | 61.172 | 7,879 | -3,707 | 0.00% | 481,976 |
| 2007-08-06 | 2007-08-02 | 60.525 | 11,586 | +4,634 | 0.00% | 701,241 |
| 2007-08-02 | 2007-07-31 | 63.006 | 6,952 | -463 | 0.00% | 438,020 |
| 2007-07-30 | 2007-07-26 | 63.546 | 7,415 | +463 | 0.00% | 471,191 |
| 2007-07-25 | 2007-07-23 | 64.625 | 6,952 | -927 | 0.00% | 449,270 |
| 2007-07-24 | 2007-07-20 | 63.761 | 7,879 | -3,707 | 0.00% | 502,377 |
| 2007-07-20 | 2007-07-18 | 62.467 | 11,586 | +4,634 | 0.00% | 723,741 |
| 2007-07-03 | 2007-06-28 | 58.799 | 6,952 | -4,634 | 0.00% | 408,768 |
| 2007-06-29 | 2007-06-27 | 56.641 | 11,586 | +4,634 | 0.00% | 656,241 |
| 2007-06-26 | 2007-06-22 | 60.849 | 6,952 | 0.00% | 423,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy