History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 2,208,542 | +0 | 0.04% | 19,832,707 |
| 2025-10-13 | 2025-10-09 | 8.800 | 2,208,542 | +0 | 0.04% | 19,435,170 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,208,542 | +0 | 0.04% | 18,772,607 |
| 2025-10-09 | 2025-10-06 | 8.620 | 2,208,542 | +2,336 | 0.04% | 19,037,632 |
| 2025-10-03 | 2025-09-30 | 8.730 | 2,206,206 | -10,000 | 0.04% | 19,260,178 |
| 2025-10-02 | 2025-09-29 | 8.670 | 2,216,206 | +82,000 | 0.04% | 19,214,506 |
| 2025-09-29 | 2025-09-25 | 8.510 | 2,134,206 | -2,000 | 0.04% | 18,162,093 |
| 2025-09-26 | 2025-09-24 | 8.670 | 2,136,206 | +5,000 | 0.04% | 18,520,906 |
| 2025-09-25 | 2025-09-23 | 8.610 | 2,131,206 | +10,000 | 0.04% | 18,349,684 |
| 2025-09-24 | 2025-09-22 | 8.750 | 2,121,206 | +529 | 0.04% | 18,560,552 |
| 2025-09-23 | 2025-09-19 | 8.870 | 2,120,677 | -13,243 | 0.04% | 18,810,405 |
| 2025-09-22 | 2025-09-18 | 8.910 | 2,133,920 | -10,000 | 0.04% | 19,013,227 |
| 2025-09-19 | 2025-09-17 | 9.080 | 2,143,920 | -2,000 | 0.04% | 19,466,794 |
| 2025-09-18 | 2025-09-16 | 8.980 | 2,145,920 | -6,000 | 0.04% | 19,270,362 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,151,920 | -131,000 | 0.04% | 19,302,722 |
| 2025-09-15 | 2025-09-11 | 8.870 | 2,282,920 | -69,000 | 0.05% | 20,249,500 |
| 2025-09-12 | 2025-09-10 | 8.840 | 2,351,920 | -154,000 | 0.05% | 20,790,973 |
| 2025-09-11 | 2025-09-09 | 8.600 | 2,505,920 | -38,000 | 0.05% | 21,550,912 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,543,920 | -87,000 | 0.05% | 21,623,320 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,630,920 | -270,811 | 0.05% | 22,336,511 |
| 2025-09-08 | 2025-09-04 | 8.000 | 2,901,731 | +2,509 | 0.06% | 23,213,848 |
| 2025-09-05 | 2025-09-03 | 7.990 | 2,899,222 | -9,000 | 0.06% | 23,164,784 |
| 2025-09-04 | 2025-09-02 | 8.010 | 2,908,222 | -190,000 | 0.06% | 23,294,858 |
| 2025-09-02 | 2025-08-29 | 7.920 | 3,098,222 | -7,000 | 0.06% | 24,537,918 |
| 2025-08-29 | 2025-08-27 | 7.800 | 3,105,222 | +9,000 | 0.06% | 24,220,732 |
| 2025-08-28 | 2025-08-26 | 7.910 | 3,096,222 | +107,000 | 0.06% | 24,491,116 |
| 2025-08-22 | 2025-08-20 | 7.940 | 2,989,222 | +7,000 | 0.06% | 23,734,423 |
| 2025-08-21 | 2025-08-19 | 7.870 | 2,982,222 | +10,000 | 0.06% | 23,470,087 |
| 2025-08-20 | 2025-08-18 | 7.940 | 2,972,222 | +10,000 | 0.06% | 23,599,443 |
| 2025-08-19 | 2025-08-15 | 8.120 | 2,962,222 | +75,000 | 0.06% | 24,053,243 |
| 2025-08-18 | 2025-08-14 | 8.200 | 2,887,222 | -23,000 | 0.06% | 23,675,220 |
| 2025-08-14 | 2025-08-12 | 8.252 | 2,910,222 | +4,000 | 0.06% | 24,014,563 |
| 2025-08-13 | 2025-08-11 | 8.252 | 2,906,222 | +146,346 | 0.06% | 23,981,556 |
| 2025-08-12 | 2025-08-08 | 8.191 | 2,759,876 | +68,967 | 0.06% | 22,605,865 |
| 2025-08-11 | 2025-08-07 | 8.303 | 2,690,909 | +6,897 | 0.05% | 22,341,398 |
| 2025-08-08 | 2025-08-06 | 8.140 | 2,684,012 | +2,444 | 0.05% | 21,848,260 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,681,568 | -47,291 | 0.05% | 21,828,365 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,728,859 | -19,705 | 0.06% | 22,185,624 |
| 2025-08-05 | 2025-08-01 | 8.049 | 2,748,564 | +4,926 | 0.06% | 22,122,646 |
| 2025-08-04 | 2025-07-31 | 8.201 | 2,743,638 | -188,117 | 0.06% | 22,500,709 |
| 2025-08-01 | 2025-07-30 | 8.069 | 2,931,755 | -175,372 | 0.06% | 23,656,628 |
| 2025-07-31 | 2025-07-29 | 7.866 | 3,107,127 | -13,794 | 0.06% | 24,440,987 |
| 2025-07-30 | 2025-07-28 | 7.673 | 3,120,921 | +29,558 | 0.06% | 23,947,633 |
| 2025-07-29 | 2025-07-25 | 7.531 | 3,091,363 | +17,734 | 0.06% | 23,281,553 |
| 2025-07-28 | 2025-07-24 | 7.562 | 3,073,629 | +65,026 | 0.06% | 23,241,585 |
| 2025-07-25 | 2025-07-23 | 7.582 | 3,008,603 | +59,114 | 0.06% | 22,810,958 |
| 2025-07-24 | 2025-07-22 | 7.612 | 2,949,489 | +985 | 0.06% | 22,452,571 |
| 2025-07-21 | 2025-07-17 | 7.470 | 2,948,504 | +4,927 | 0.06% | 22,026,098 |
| 2025-07-18 | 2025-07-16 | 7.531 | 2,943,577 | +12,808 | 0.06% | 22,168,552 |
| 2025-07-17 | 2025-07-15 | 7.602 | 2,930,769 | +59,114 | 0.06% | 22,280,321 |
| 2025-07-16 | 2025-07-14 | 7.582 | 2,871,655 | +9,852 | 0.06% | 21,772,630 |
| 2025-07-15 | 2025-07-11 | 7.541 | 2,861,803 | -7,881 | 0.06% | 21,581,746 |
| 2025-07-14 | 2025-07-10 | 7.501 | 2,869,684 | +23,645 | 0.06% | 21,524,672 |
| 2025-07-10 | 2025-07-08 | 7.805 | 2,846,039 | +17,735 | 0.06% | 22,213,921 |
| 2025-07-08 | 2025-07-04 | 7.785 | 2,828,304 | +11,442 | 0.06% | 22,018,082 |
| 2025-07-04 | 2025-07-02 | 7.876 | 2,816,862 | -34,483 | 0.06% | 22,186,323 |
| 2025-07-02 | 2025-06-27 | 7.663 | 2,851,345 | +5,911 | 0.06% | 21,850,166 |
| 2025-06-27 | 2025-06-25 | 7.663 | 2,845,434 | -544,346 | 0.06% | 21,804,870 |
| 2025-06-26 | 2025-06-24 | 7.044 | 3,389,780 | +39,410 | 0.07% | 23,877,509 |
| 2025-06-25 | 2025-06-23 | 7.064 | 3,350,370 | -9,853 | 0.07% | 23,667,917 |
| 2025-06-24 | 2025-06-20 | 6.882 | 3,360,223 | -14,778 | 0.07% | 23,123,620 |
| 2025-06-20 | 2025-06-18 | 6.932 | 3,375,001 | +14,778 | 0.07% | 23,396,594 |
| 2025-06-19 | 2025-06-17 | 7.044 | 3,360,223 | -57,143 | 0.07% | 23,669,310 |
| 2025-06-18 | 2025-06-16 | 7.064 | 3,417,366 | -255,178 | 0.07% | 24,141,195 |
| 2025-06-17 | 2025-06-13 | 6.892 | 3,672,544 | -144,830 | 0.07% | 25,310,155 |
| 2025-06-16 | 2025-06-12 | 6.689 | 3,817,374 | -57,358 | 0.08% | 25,533,371 |
| 2025-06-13 | 2025-06-11 | 6.668 | 3,874,732 | -985 | 0.08% | 25,838,367 |
| 2025-06-12 | 2025-06-10 | 6.628 | 3,875,717 | -6,897 | 0.08% | 25,687,585 |
| 2025-06-11 | 2025-06-09 | 6.506 | 3,882,614 | -19,704 | 0.08% | 25,260,403 |
| 2025-06-10 | 2025-06-06 | 6.435 | 3,902,318 | +29,557 | 0.08% | 25,111,343 |
| 2025-06-09 | 2025-06-05 | 6.506 | 3,872,761 | -46,306 | 0.08% | 25,196,299 |
| 2025-06-06 | 2025-06-04 | 6.293 | 3,919,067 | +3,164 | 0.08% | 24,662,234 |
| 2025-06-04 | 2025-06-02 | 6.262 | 3,915,903 | +22,661 | 0.08% | 24,523,086 |
| 2025-06-03 | 2025-05-30 | 6.293 | 3,893,242 | -7,882 | 0.08% | 24,499,720 |
| 2025-06-02 | 2025-05-29 | 6.364 | 3,901,124 | -157,639 | 0.08% | 24,826,490 |
| 2025-05-30 | 2025-05-28 | 6.313 | 4,058,763 | -124,140 | 0.09% | 25,623,716 |
| 2025-05-29 | 2025-05-27 | 6.293 | 4,182,903 | +985 | 0.09% | 26,322,523 |
| 2025-05-28 | 2025-05-26 | 6.283 | 4,181,918 | +2,956 | 0.09% | 26,273,879 |
| 2025-05-27 | 2025-05-23 | 6.252 | 4,178,962 | -9,852 | 0.09% | 26,128,060 |
| 2025-05-26 | 2025-05-22 | 6.262 | 4,188,814 | +125,125 | 0.09% | 26,232,173 |
| 2025-05-23 | 2025-05-21 | 6.364 | 4,063,689 | -236,457 | 0.09% | 25,861,043 |
| 2025-05-22 | 2025-05-20 | 6.323 | 4,300,146 | -4,927 | 0.09% | 27,191,257 |
| 2025-05-21 | 2025-05-19 | 6.232 | 4,305,073 | +36,454 | 0.09% | 26,829,150 |
| 2025-05-20 | 2025-05-16 | 6.303 | 4,268,619 | -121,184 | 0.09% | 26,905,249 |
| 2025-05-19 | 2025-05-15 | 6.242 | 4,389,803 | +111,332 | 0.09% | 27,401,742 |
| 2025-05-16 | 2025-05-14 | 6.323 | 4,278,471 | +59,114 | 0.09% | 27,054,198 |
| 2025-05-15 | 2025-05-13 | 6.273 | 4,219,357 | +116,259 | 0.09% | 26,466,272 |
| 2025-05-14 | 2025-05-12 | 6.425 | 4,103,098 | -118,229 | 0.09% | 26,361,713 |
| 2025-05-09 | 2025-05-07 | 6.161 | 4,221,327 | -15,503 | 0.09% | 26,007,327 |
| 2025-05-08 | 2025-05-06 | 6.979 | 4,236,830 | +25,616 | 0.09% | 29,570,803 |
| 2025-05-07 | 2025-05-02 | 6.958 | 4,211,214 | +297,202 | 0.09% | 29,300,879 |
| 2025-05-06 | 2025-04-30 | 6.893 | 3,914,012 | -32,991 | 0.09% | 26,978,882 |
| 2025-05-02 | 2025-04-29 | 6.817 | 3,947,003 | +3,696 | 0.09% | 26,907,316 |
| 2025-04-30 | 2025-04-28 | 6.785 | 3,943,307 | +61,917 | 0.09% | 26,754,109 |
| 2025-04-28 | 2025-04-24 | 6.687 | 3,881,390 | -18,482 | 0.09% | 25,956,022 |
| 2025-04-25 | 2025-04-23 | 6.741 | 3,899,872 | +77,627 | 0.09% | 26,290,616 |
| 2025-04-23 | 2025-04-17 | 6.557 | 3,822,245 | +32,992 | 0.09% | 25,064,181 |
| 2025-04-22 | 2025-04-16 | 6.536 | 3,789,253 | +18,483 | 0.09% | 24,765,831 |
| 2025-04-17 | 2025-04-15 | 6.644 | 3,770,770 | +35,117 | 0.09% | 25,053,060 |
| 2025-04-16 | 2025-04-14 | 6.590 | 3,735,653 | +2,773 | 0.08% | 24,617,627 |
| 2025-04-11 | 2025-04-09 | 6.298 | 3,732,880 | +4,620 | 0.08% | 23,508,742 |
| 2025-04-10 | 2025-04-08 | 6.373 | 3,728,260 | -2,772 | 0.08% | 23,762,047 |
| 2025-04-09 | 2025-04-07 | 6.449 | 3,731,032 | +266,397 | 0.08% | 24,062,326 |
| 2025-04-08 | 2025-04-03 | 7.304 | 3,464,635 | +48,980 | 0.08% | 25,306,007 |
| 2025-04-07 | 2025-04-02 | 7.401 | 3,415,655 | +13,862 | 0.08% | 25,280,896 |
| 2025-04-03 | 2025-04-01 | 7.412 | 3,401,793 | -197,766 | 0.08% | 25,215,108 |
| 2025-04-02 | 2025-03-31 | 7.185 | 3,599,559 | +64,690 | 0.08% | 25,863,050 |
| 2025-04-01 | 2025-03-28 | 7.142 | 3,534,869 | -1,017 | 0.08% | 25,245,247 |
| 2025-03-31 | 2025-03-27 | 7.131 | 3,535,886 | +43,527 | 0.08% | 25,214,249 |
| 2025-03-27 | 2025-03-25 | 7.088 | 3,492,359 | +64,690 | 0.08% | 24,752,698 |
| 2025-03-26 | 2025-03-24 | 7.153 | 3,427,669 | +84,096 | 0.08% | 24,516,739 |
| 2025-03-25 | 2025-03-21 | 7.163 | 3,343,573 | +172,815 | 0.08% | 23,951,415 |
| 2025-03-24 | 2025-03-20 | 7.358 | 3,170,758 | +455,600 | 0.07% | 23,331,055 |
| 2025-03-21 | 2025-03-19 | 7.488 | 2,715,158 | +7,394 | 0.06% | 20,331,226 |
| 2025-03-20 | 2025-03-18 | 7.456 | 2,707,764 | -9,242 | 0.06% | 20,187,958 |
| 2025-03-19 | 2025-03-17 | 7.337 | 2,717,006 | +38,814 | 0.06% | 19,933,459 |
| 2025-03-18 | 2025-03-14 | 7.282 | 2,678,192 | -52,676 | 0.06% | 19,503,796 |
| 2025-03-17 | 2025-03-13 | 7.228 | 2,730,868 | +65,614 | 0.06% | 19,739,654 |
| 2025-03-14 | 2025-03-12 | 7.304 | 2,665,254 | -121,986 | 0.06% | 19,467,256 |
| 2025-03-13 | 2025-03-11 | 7.304 | 2,787,240 | +7,393 | 0.06% | 20,358,253 |
| 2025-03-11 | 2025-03-07 | 7.228 | 2,779,847 | +120,138 | 0.06% | 20,093,691 |
| 2025-03-10 | 2025-03-06 | 7.358 | 2,659,709 | -121,987 | 0.06% | 19,570,657 |
| 2025-03-07 | 2025-03-05 | 7.153 | 2,781,696 | -12,921 | 0.06% | 19,896,354 |
| 2025-03-06 | 2025-03-04 | 7.001 | 2,794,617 | +18,483 | 0.06% | 19,565,410 |
| 2025-03-04 | 2025-02-28 | 7.055 | 2,776,134 | +112,745 | 0.06% | 19,586,209 |
| 2025-03-03 | 2025-02-27 | 7.315 | 2,663,389 | -4,621 | 0.06% | 19,482,454 |
| 2025-02-28 | 2025-02-26 | 7.250 | 2,668,010 | -197,766 | 0.06% | 19,343,035 |
| 2025-02-27 | 2025-02-25 | 6.990 | 2,865,776 | +4,621 | 0.06% | 20,032,591 |
| 2025-02-26 | 2025-02-24 | 7.034 | 2,861,155 | -411,242 | 0.06% | 20,124,130 |
| 2025-02-25 | 2025-02-21 | 6.882 | 3,272,397 | +103,503 | 0.07% | 22,520,886 |
| 2025-02-24 | 2025-02-20 | 6.871 | 3,168,894 | +420,484 | 0.07% | 21,774,280 |
| 2025-02-20 | 2025-02-18 | 6.947 | 2,748,410 | +21,255 | 0.06% | 19,093,209 |
| 2025-02-19 | 2025-02-17 | 6.936 | 2,727,155 | -60,993 | 0.06% | 18,916,040 |
| 2025-02-18 | 2025-02-14 | 6.806 | 2,788,148 | -11,090 | 0.06% | 18,977,056 |
| 2025-02-17 | 2025-02-13 | 6.644 | 2,799,238 | +10,166 | 0.06% | 18,598,185 |
| 2025-02-14 | 2025-02-12 | 6.839 | 2,789,072 | -3,697 | 0.06% | 19,073,886 |
| 2025-02-13 | 2025-02-11 | 6.579 | 2,792,769 | +21,256 | 0.06% | 18,373,884 |
| 2025-02-12 | 2025-02-10 | 6.698 | 2,771,513 | -21,256 | 0.06% | 18,563,931 |
| 2025-02-10 | 2025-02-06 | 6.601 | 2,792,769 | -8,317 | 0.06% | 18,434,324 |
| 2025-02-07 | 2025-02-05 | 6.493 | 2,801,086 | +27,095 | 0.06% | 18,186,120 |
| 2025-02-06 | 2025-02-04 | 6.590 | 2,773,991 | +5,545 | 0.06% | 18,280,359 |
| 2025-02-04 | 2025-01-28 | 6.655 | 2,768,446 | -111,821 | 0.06% | 18,423,560 |
| 2025-02-03 | 2025-01-24 | 6.438 | 2,880,267 | +41,586 | 0.07% | 18,544,370 |
| 2025-01-27 | 2025-01-23 | 6.612 | 2,838,681 | +9,242 | 0.06% | 18,768,094 |
| 2025-01-24 | 2025-01-22 | 6.676 | 2,829,439 | +20,331 | 0.06% | 18,890,692 |
| 2025-01-22 | 2025-01-20 | 6.752 | 2,809,108 | +23,103 | 0.06% | 18,967,732 |
| 2025-01-21 | 2025-01-17 | 6.774 | 2,786,005 | -46,207 | 0.06% | 18,872,029 |
| 2025-01-20 | 2025-01-16 | 6.557 | 2,832,212 | +36,966 | 0.06% | 18,572,089 |
| 2025-01-17 | 2025-01-15 | 6.536 | 2,795,246 | +14,786 | 0.06% | 18,269,192 |
| 2025-01-14 | 2025-01-10 | 6.503 | 2,780,460 | +1,848 | 0.06% | 18,082,293 |
| 2025-01-10 | 2025-01-08 | 6.557 | 2,778,612 | +924 | 0.06% | 18,220,610 |
| 2025-01-08 | 2025-01-06 | 6.557 | 2,777,688 | +9,242 | 0.06% | 18,214,550 |
| 2025-01-07 | 2025-01-03 | 6.482 | 2,768,446 | +7,393 | 0.06% | 17,944,247 |
| 2025-01-06 | 2025-01-02 | 6.633 | 2,761,053 | +32,345 | 0.06% | 18,314,606 |
| 2025-01-03 | 2024-12-31 | 6.741 | 2,728,708 | +4,620 | 0.06% | 18,395,326 |
| 2024-12-23 | 2024-12-19 | 6.666 | 2,724,088 | +1,849 | 0.06% | 18,157,841 |
| 2024-12-20 | 2024-12-18 | 6.828 | 2,722,239 | +9,241 | 0.06% | 18,587,372 |
| 2024-12-19 | 2024-12-17 | 6.731 | 2,712,998 | +51,752 | 0.06% | 18,260,061 |
| 2024-12-17 | 2024-12-13 | 6.817 | 2,661,246 | +205,159 | 0.06% | 18,142,116 |
| 2024-12-13 | 2024-12-11 | 7.034 | 2,456,087 | -7,393 | 0.06% | 17,275,056 |
| 2024-12-12 | 2024-12-10 | 7.304 | 2,463,480 | -9,242 | 0.06% | 17,993,481 |
| 2024-12-11 | 2024-12-09 | 7.293 | 2,472,722 | -219,021 | 0.06% | 18,034,228 |
| 2024-12-10 | 2024-12-06 | 6.979 | 2,691,743 | +9,242 | 0.06% | 18,786,924 |
| 2024-12-09 | 2024-12-05 | 6.947 | 2,682,501 | +18,483 | 0.06% | 18,635,339 |
| 2024-12-06 | 2024-12-04 | 6.979 | 2,664,018 | -4,621 | 0.06% | 18,593,418 |
| 2024-12-05 | 2024-12-03 | 7.142 | 2,668,639 | -39,738 | 0.06% | 19,058,825 |
| 2024-12-04 | 2024-12-02 | 7.001 | 2,708,377 | -11,090 | 0.06% | 18,961,634 |
| 2024-12-03 | 2024-11-29 | 6.828 | 2,719,467 | -1,848 | 0.06% | 18,568,444 |
| 2024-12-02 | 2024-11-28 | 6.720 | 2,721,315 | +1,848 | 0.06% | 18,286,592 |
| 2024-11-29 | 2024-11-27 | 6.774 | 2,719,467 | +9,242 | 0.06% | 18,421,309 |
| 2024-11-26 | 2024-11-22 | 6.698 | 2,710,225 | +20,331 | 0.06% | 18,153,416 |
| 2024-11-25 | 2024-11-21 | 6.936 | 2,689,894 | +4,620 | 0.06% | 18,657,591 |
| 2024-11-20 | 2024-11-18 | 6.839 | 2,685,274 | +39,738 | 0.06% | 18,364,033 |
| 2024-11-19 | 2024-11-15 | 6.871 | 2,645,536 | +9,242 | 0.06% | 18,178,154 |
| 2024-11-18 | 2024-11-14 | 6.904 | 2,636,294 | +60,993 | 0.06% | 18,200,231 |
| 2024-11-15 | 2024-11-13 | 7.023 | 2,575,301 | -36,041 | 0.06% | 18,085,689 |
| 2024-11-14 | 2024-11-12 | 7.055 | 2,611,342 | +91,489 | 0.06% | 18,423,567 |
| 2024-11-13 | 2024-11-11 | 7.185 | 2,519,853 | +64,690 | 0.06% | 18,105,297 |
| 2024-11-12 | 2024-11-08 | 7.337 | 2,455,163 | +23,104 | 0.06% | 18,012,434 |
| 2024-11-08 | 2024-11-06 | 7.412 | 2,432,059 | -5,619 | 0.06% | 18,027,149 |
| 2024-11-07 | 2024-11-05 | 7.542 | 2,437,678 | -31,421 | 0.06% | 18,385,332 |
| 2024-11-05 | 2024-11-01 | 7.261 | 2,469,099 | -121,062 | 0.06% | 17,927,651 |
| 2024-11-04 | 2024-10-31 | 7.077 | 2,590,161 | +12,938 | 0.06% | 18,330,186 |
| 2024-11-01 | 2024-10-30 | 7.088 | 2,577,223 | +55,448 | 0.06% | 18,266,514 |
| 2024-10-31 | 2024-10-29 | 7.185 | 2,521,775 | +1,848 | 0.06% | 18,119,107 |
| 2024-10-30 | 2024-10-28 | 7.250 | 2,519,927 | +9,242 | 0.06% | 18,269,436 |
| 2024-10-29 | 2024-10-25 | 7.055 | 2,510,685 | -84,097 | 0.06% | 17,713,411 |
| 2024-10-28 | 2024-10-24 | 7.001 | 2,594,782 | +97,959 | 0.06% | 18,166,344 |
| 2024-10-25 | 2024-10-23 | 7.142 | 2,496,823 | -45,283 | 0.06% | 17,831,754 |
| 2024-10-24 | 2024-10-22 | 7.088 | 2,542,106 | +9,241 | 0.06% | 18,017,616 |
| 2024-10-23 | 2024-10-21 | 7.142 | 2,532,865 | -8,317 | 0.06% | 18,089,158 |
| 2024-10-22 | 2024-10-18 | 7.250 | 2,541,182 | +14,786 | 0.06% | 18,423,534 |
| 2024-10-21 | 2024-10-17 | 6.990 | 2,526,396 | +68,387 | 0.06% | 17,660,228 |
| 2024-10-18 | 2024-10-16 | 7.304 | 2,458,009 | +18,483 | 0.06% | 17,953,520 |
| 2024-10-17 | 2024-10-15 | 7.239 | 2,439,526 | +37,889 | 0.06% | 17,660,132 |
| 2024-10-15 | 2024-10-10 | 7.531 | 2,401,637 | -14,786 | 0.05% | 18,087,518 |
| 2024-10-14 | 2024-10-09 | 7.466 | 2,416,423 | +19,407 | 0.05% | 18,041,989 |
| 2024-10-10 | 2024-10-08 | 7.737 | 2,397,016 | +73,931 | 0.05% | 18,545,534 |
| 2024-10-09 | 2024-10-07 | 8.851 | 2,323,085 | -2,772 | 0.05% | 20,562,730 |
| 2024-10-08 | 2024-10-04 | 8.613 | 2,325,857 | -85,509 | 0.05% | 20,033,575 |
| 2024-10-07 | 2024-10-03 | 8.711 | 2,411,366 | -78,552 | 0.05% | 21,004,937 |
| 2024-10-04 | 2024-10-02 | 9.328 | 2,489,918 | -390,911 | 0.06% | 23,224,944 |
| 2024-10-03 | 2024-09-30 | 8.213 | 2,880,829 | -400,153 | 0.07% | 23,660,375 |
| 2024-10-02 | 2024-09-27 | 7.315 | 3,280,982 | -65,613 | 0.07% | 24,000,092 |
| 2024-09-30 | 2024-09-26 | 7.001 | 3,346,595 | -162,649 | 0.08% | 23,429,866 |
| 2024-09-27 | 2024-09-25 | 6.503 | 3,509,244 | -129,380 | 0.08% | 22,821,827 |
| 2024-09-26 | 2024-09-24 | 6.384 | 3,638,624 | -403,849 | 0.08% | 23,230,126 |
| 2024-09-25 | 2024-09-23 | 6.179 | 4,042,473 | -62,378 | 0.09% | 24,977,307 |
| 2024-09-24 | 2024-09-20 | 6.168 | 4,104,851 | -78,552 | 0.09% | 25,318,305 |
| 2024-09-23 | 2024-09-19 | 6.049 | 4,183,403 | +29,572 | 0.10% | 25,304,857 |
| 2024-09-20 | 2024-09-17 | 5.941 | 4,153,831 | +9,242 | 0.10% | 24,676,499 |
| 2024-09-19 | 2024-09-16 | 5.822 | 4,144,589 | +18,483 | 0.10% | 24,128,266 |
| 2024-09-17 | 2024-09-13 | 5.832 | 4,126,106 | +57,296 | 0.09% | 24,065,313 |
| 2024-09-13 | 2024-09-11 | 5.811 | 4,068,810 | -2,772 | 0.09% | 23,643,081 |
| 2024-09-12 | 2024-09-10 | 5.854 | 4,071,582 | +5,545 | 0.09% | 23,835,421 |
| 2024-09-11 | 2024-09-09 | 5.941 | 4,066,037 | +60,069 | 0.09% | 24,154,944 |
| 2024-09-09 | 2024-09-04 | 6.103 | 4,005,968 | +40,234 | 0.09% | 24,448,316 |
| 2024-09-05 | 2024-09-03 | 6.157 | 3,965,734 | +3,697 | 0.09% | 24,417,332 |
| 2024-09-04 | 2024-09-02 | 6.157 | 3,962,037 | +429,725 | 0.09% | 24,394,570 |
| 2024-09-03 | 2024-08-30 | 6.449 | 3,532,312 | -6,469 | 0.08% | 22,780,733 |
| 2024-08-30 | 2024-08-28 | 6.406 | 3,538,781 | -31,421 | 0.08% | 22,669,282 |
| 2024-08-29 | 2024-08-27 | 6.395 | 3,570,202 | -34,193 | 0.08% | 22,831,931 |
| 2024-08-28 | 2024-08-26 | 6.276 | 3,604,395 | -222,718 | 0.08% | 22,621,570 |
| 2024-08-27 | 2024-08-23 | 6.038 | 3,827,113 | +46,207 | 0.09% | 23,108,292 |
| 2024-08-26 | 2024-08-22 | 6.114 | 3,780,906 | -18,483 | 0.09% | 23,115,681 |
| 2024-08-23 | 2024-08-21 | 6.103 | 3,799,389 | -15,710 | 0.09% | 23,187,570 |
| 2024-08-22 | 2024-08-20 | 6.006 | 3,815,099 | -27,724 | 0.09% | 22,911,903 |
| 2024-08-21 | 2024-08-19 | 5.984 | 3,842,823 | -18,483 | 0.09% | 22,995,237 |
| 2024-08-20 | 2024-08-16 | 5.941 | 3,861,306 | +34,193 | 0.09% | 22,938,707 |
| 2024-08-15 | 2024-08-13 | 6.225 | 3,827,113 | -27,724 | 0.09% | 23,823,131 |
| 2024-08-14 | 2024-08-12 | 6.181 | 3,854,837 | +109,297 | 0.09% | 23,825,224 |
| 2024-08-13 | 2024-08-09 | 6.269 | 3,745,540 | -6,331 | 0.09% | 23,481,004 |
| 2024-08-12 | 2024-08-08 | 6.203 | 3,751,871 | -17,185 | 0.09% | 23,271,797 |
| 2024-08-09 | 2024-08-07 | 6.225 | 3,769,056 | +15,376 | 0.09% | 23,461,736 |
| 2024-08-08 | 2024-08-06 | 6.203 | 3,753,680 | -10,368 | 0.09% | 23,283,018 |
| 2024-08-07 | 2024-08-05 | 6.125 | 3,764,048 | -74,164 | 0.09% | 23,056,006 |
| 2024-08-06 | 2024-08-02 | 6.136 | 3,838,212 | +76,877 | 0.09% | 23,552,722 |
| 2024-08-05 | 2024-08-01 | 6.192 | 3,761,335 | +89,540 | 0.09% | 23,288,912 |
| 2024-08-02 | 2024-07-31 | 6.358 | 3,671,795 | -43,413 | 0.09% | 23,343,471 |
| 2024-08-01 | 2024-07-30 | 6.236 | 3,715,208 | +320,172 | 0.09% | 23,167,619 |
| 2024-07-31 | 2024-07-29 | 7.065 | 3,395,036 | -3,617 | 0.08% | 23,986,363 |
| 2024-07-30 | 2024-07-26 | 7.010 | 3,398,653 | -3,618 | 0.08% | 23,824,031 |
| 2024-07-29 | 2024-07-25 | 7.065 | 3,402,271 | +17,184 | 0.08% | 24,037,480 |
| 2024-07-26 | 2024-07-24 | 7.032 | 3,385,087 | +5,427 | 0.08% | 23,803,790 |
| 2024-07-25 | 2024-07-23 | 7.198 | 3,379,660 | +126,622 | 0.08% | 24,326,138 |
| 2024-07-24 | 2024-07-22 | 7.430 | 3,253,038 | +38,891 | 0.08% | 24,170,051 |
| 2024-07-23 | 2024-07-19 | 7.485 | 3,214,147 | +100,393 | 0.08% | 24,058,778 |
| 2024-07-22 | 2024-07-18 | 7.651 | 3,113,754 | -45,222 | 0.07% | 23,823,719 |
| 2024-07-19 | 2024-07-17 | 7.596 | 3,158,976 | -27,133 | 0.07% | 23,995,081 |
| 2024-07-18 | 2024-07-16 | 7.541 | 3,186,109 | +74,164 | 0.07% | 24,025,043 |
| 2024-07-17 | 2024-07-15 | 7.629 | 3,111,945 | +11,758 | 0.07% | 23,741,063 |
| 2024-07-16 | 2024-07-12 | 7.751 | 3,100,187 | -63,311 | 0.07% | 24,028,412 |
| 2024-07-15 | 2024-07-11 | 7.397 | 3,163,498 | -13,567 | 0.07% | 23,399,838 |
| 2024-07-12 | 2024-07-10 | 7.286 | 3,177,065 | -54,267 | 0.07% | 23,148,917 |
| 2024-07-11 | 2024-07-09 | 7.231 | 3,231,332 | +79,591 | 0.08% | 23,365,684 |
| 2024-07-10 | 2024-07-08 | 7.176 | 3,151,741 | +18,089 | 0.07% | 22,615,926 |
| 2024-07-09 | 2024-07-05 | 7.264 | 3,133,652 | -36,177 | 0.07% | 22,763,304 |
| 2024-07-08 | 2024-07-04 | 7.242 | 3,169,829 | +109,482 | 0.07% | 22,956,004 |
| 2024-07-05 | 2024-07-03 | 7.330 | 3,060,347 | -4,522 | 0.07% | 22,433,827 |
| 2024-07-03 | 2024-06-28 | 7.364 | 3,064,869 | -65,120 | 0.07% | 22,568,636 |
| 2024-07-02 | 2024-06-27 | 7.364 | 3,129,989 | +18,994 | 0.07% | 23,048,157 |
| 2024-06-28 | 2024-06-26 | 7.474 | 3,110,995 | +18,088 | 0.07% | 23,252,260 |
| 2024-06-27 | 2024-06-25 | 7.441 | 3,092,907 | -18,088 | 0.07% | 23,014,476 |
| 2024-06-26 | 2024-06-24 | 7.330 | 3,110,995 | +27,133 | 0.07% | 22,805,101 |
| 2024-06-25 | 2024-06-21 | 7.342 | 3,083,862 | +103,106 | 0.07% | 22,640,300 |
| 2024-06-24 | 2024-06-20 | 7.695 | 2,980,756 | -27,133 | 0.07% | 22,937,962 |
| 2024-06-20 | 2024-06-18 | 7.640 | 3,007,889 | +94,966 | 0.07% | 22,980,476 |
| 2024-06-19 | 2024-06-17 | 7.662 | 2,912,923 | +16,280 | 0.07% | 22,319,343 |
| 2024-06-18 | 2024-06-14 | 7.651 | 2,896,643 | +13,567 | 0.07% | 22,162,576 |
| 2024-06-14 | 2024-06-12 | 7.684 | 2,883,076 | +37,987 | 0.07% | 22,154,403 |
| 2024-06-13 | 2024-06-11 | 7.574 | 2,845,089 | +134,761 | 0.07% | 21,547,932 |
| 2024-06-12 | 2024-06-07 | 8.215 | 2,710,328 | +73,260 | 0.07% | 22,265,366 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,637,068 | +21,370 | 0.06% | 22,071,730 |
| 2024-06-06 | 2024-06-04 | 8.326 | 2,615,698 | -28,942 | 0.06% | 21,777,185 |
| 2024-06-05 | 2024-06-03 | 8.071 | 2,644,640 | -45,222 | 0.06% | 21,345,611 |
| 2024-06-04 | 2024-05-31 | 7.883 | 2,689,862 | +56,076 | 0.07% | 21,205,020 |
| 2024-06-03 | 2024-05-30 | 8.038 | 2,633,786 | +63,311 | 0.06% | 21,170,644 |
| 2024-05-31 | 2024-05-29 | 8.237 | 2,570,475 | +1,808 | 0.06% | 21,173,313 |
| 2024-05-30 | 2024-05-28 | 8.127 | 2,568,667 | +31,656 | 0.06% | 20,874,415 |
| 2024-05-29 | 2024-05-27 | 8.259 | 2,537,011 | +70,546 | 0.06% | 20,953,767 |
| 2024-05-28 | 2024-05-24 | 8.447 | 2,466,465 | +172,749 | 0.06% | 20,834,711 |
| 2024-05-27 | 2024-05-23 | 8.823 | 2,293,716 | +210,735 | 0.06% | 20,237,725 |
| 2024-05-24 | 2024-05-22 | 9.022 | 2,082,981 | +27,133 | 0.05% | 18,792,936 |
| 2024-05-23 | 2024-05-21 | 9.044 | 2,055,848 | -9,044 | 0.05% | 18,593,599 |
| 2024-05-22 | 2024-05-20 | 9.199 | 2,064,892 | -49,292 | 0.05% | 18,995,023 |
| 2024-05-21 | 2024-05-17 | 9.077 | 2,114,184 | +27,133 | 0.05% | 19,191,331 |
| 2024-05-20 | 2024-05-16 | 8.967 | 2,087,051 | -9,045 | 0.05% | 18,714,278 |
| 2024-05-17 | 2024-05-14 | 8.823 | 2,096,096 | +173,653 | 0.05% | 18,494,101 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,922,443 | -11,757 | 0.05% | 17,599,607 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,934,200 | -56,076 | 0.05% | 17,365,071 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,990,276 | +4,522 | 0.05% | 17,296,372 |
| 2024-05-10 | 2024-05-08 | 8.646 | 1,985,754 | +87,731 | 0.05% | 17,169,252 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,898,023 | +72,356 | 0.05% | 19,714,199 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,825,667 | +238,268 | 0.04% | 19,266,061 |
| 2024-05-07 | 2024-05-03 | 10.731 | 1,587,399 | -100,249 | 0.04% | 17,034,294 |
| 2024-05-06 | 2024-05-02 | 10.672 | 1,687,648 | -229,139 | 0.04% | 18,009,895 |
| 2024-05-03 | 2024-04-30 | 10.339 | 1,916,787 | +93,930 | 0.05% | 19,818,082 |
| 2024-05-02 | 2024-04-29 | 10.315 | 1,822,857 | -60,654 | 0.05% | 18,803,643 |
| 2024-04-30 | 2024-04-26 | 9.971 | 1,883,511 | +2,527 | 0.05% | 18,780,928 |
| 2024-04-29 | 2024-04-25 | 9.936 | 1,880,984 | +24,430 | 0.05% | 18,688,746 |
| 2024-04-26 | 2024-04-24 | 9.971 | 1,856,554 | +73,291 | 0.05% | 18,512,134 |
| 2024-04-25 | 2024-04-23 | 9.864 | 1,783,263 | -4,212 | 0.05% | 17,590,818 |
| 2024-04-24 | 2024-04-22 | 9.924 | 1,787,475 | -101,933 | 0.05% | 17,738,458 |
| 2024-04-23 | 2024-04-19 | 9.746 | 1,889,408 | -39,594 | 0.05% | 18,413,592 |
| 2024-04-22 | 2024-04-18 | 9.627 | 1,929,002 | -29,485 | 0.05% | 18,570,481 |
| 2024-04-18 | 2024-04-16 | 9.532 | 1,958,487 | -64,866 | 0.05% | 18,668,346 |
| 2024-04-17 | 2024-04-15 | 9.580 | 2,023,353 | -115,412 | 0.05% | 19,382,724 |
| 2024-04-16 | 2024-04-12 | 9.615 | 2,138,765 | +139,842 | 0.06% | 20,564,478 |
| 2024-04-15 | 2024-04-11 | 10.019 | 1,998,923 | -38,752 | 0.05% | 20,026,641 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,037,675 | -58,127 | 0.05% | 20,221,381 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,095,802 | +14,321 | 0.06% | 20,499,680 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,081,481 | -12,636 | 0.05% | 20,087,811 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,094,117 | +27,350 | 0.06% | 19,936,317 |
| 2024-04-08 | 2024-04-03 | 9.603 | 2,066,767 | +16,849 | 0.05% | 19,847,675 |
| 2024-04-05 | 2024-04-02 | 9.556 | 2,049,918 | +3,369 | 0.05% | 19,588,536 |
| 2024-04-02 | 2024-03-27 | 9.485 | 2,046,549 | +8,425 | 0.05% | 19,410,581 |
| 2024-03-28 | 2024-03-26 | 9.568 | 2,038,124 | +26,957 | 0.05% | 19,500,029 |
| 2024-03-27 | 2024-03-25 | 9.686 | 2,011,167 | +49,703 | 0.05% | 19,480,850 |
| 2024-03-26 | 2024-03-22 | 9.793 | 1,961,464 | +286,424 | 0.05% | 19,208,962 |
| 2024-03-25 | 2024-03-21 | 10.149 | 1,675,040 | +24,430 | 0.04% | 17,000,469 |
| 2024-03-22 | 2024-03-20 | 9.888 | 1,650,610 | +129,733 | 0.04% | 16,321,463 |
| 2024-03-21 | 2024-03-19 | 10.031 | 1,520,877 | +20,219 | 0.04% | 15,255,288 |
| 2024-03-18 | 2024-03-14 | 10.565 | 1,500,658 | -4,213 | 0.04% | 15,854,091 |
| 2024-03-15 | 2024-03-13 | 10.482 | 1,504,871 | +41,279 | 0.04% | 15,773,555 |
| 2024-03-14 | 2024-03-12 | 10.660 | 1,463,592 | -266,206 | 0.04% | 15,601,486 |
| 2024-03-13 | 2024-03-11 | 10.185 | 1,729,798 | -58,127 | 0.05% | 17,617,825 |
| 2024-03-12 | 2024-03-08 | 9.864 | 1,787,925 | +2,528 | 0.05% | 17,636,806 |
| 2024-03-11 | 2024-03-07 | 9.793 | 1,785,397 | +83,399 | 0.05% | 17,484,707 |
| 2024-03-08 | 2024-03-06 | 10.042 | 1,701,998 | -4,751 | 0.04% | 17,092,241 |
| 2024-03-07 | 2024-03-05 | 9.876 | 1,706,749 | +59,812 | 0.05% | 16,856,313 |
| 2024-03-06 | 2024-03-04 | 10.031 | 1,646,937 | +26,115 | 0.04% | 16,519,744 |
| 2024-03-05 | 2024-03-01 | 10.066 | 1,620,822 | +32,012 | 0.04% | 16,315,515 |
| 2024-03-04 | 2024-02-29 | 10.042 | 1,588,810 | +23,588 | 0.04% | 15,955,556 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,565,222 | +42,964 | 0.04% | 15,718,674 |
| 2024-02-29 | 2024-02-27 | 10.090 | 1,522,258 | +12,636 | 0.04% | 15,359,490 |
| 2024-02-28 | 2024-02-26 | 10.173 | 1,509,622 | +54,758 | 0.04% | 15,357,434 |
| 2024-02-27 | 2024-02-23 | 10.209 | 1,454,864 | -19,376 | 0.04% | 14,852,189 |
| 2024-02-26 | 2024-02-22 | 10.304 | 1,474,240 | -20,218 | 0.04% | 15,189,991 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,494,458 | -42,121 | 0.04% | 15,380,570 |
| 2024-02-22 | 2024-02-20 | 9.817 | 1,536,579 | +24,430 | 0.04% | 15,084,469 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,512,149 | +30,327 | 0.04% | 14,736,941 |
| 2024-02-20 | 2024-02-16 | 9.995 | 1,481,822 | -56,442 | 0.04% | 14,810,773 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,538,264 | +32,012 | 0.04% | 14,808,850 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,506,252 | +21,903 | 0.04% | 14,679,471 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,484,349 | +98,563 | 0.04% | 14,659,831 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,385,786 | +21,260 | 0.04% | 14,739,196 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,364,526 | +10,109 | 0.04% | 14,237,715 |
| 2024-02-06 | 2024-02-02 | 10.838 | 1,354,417 | -842 | 0.04% | 14,678,875 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,355,259 | +41,278 | 0.04% | 14,639,738 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,313,981 | +58,127 | 0.03% | 14,162,651 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,255,854 | +60,655 | 0.03% | 13,491,410 |
| 2024-01-30 | 2024-01-26 | 11.621 | 1,195,199 | -4,212 | 0.03% | 13,889,689 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,199,411 | -16,006 | 0.03% | 13,269,469 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,215,417 | +21,903 | 0.03% | 13,129,141 |
| 2024-01-22 | 2024-01-18 | 11.514 | 1,193,514 | -8,424 | 0.03% | 13,742,599 |
| 2024-01-19 | 2024-01-17 | 11.265 | 1,201,938 | +35,381 | 0.03% | 13,539,976 |
| 2024-01-15 | 2024-01-11 | 12.488 | 1,166,557 | -8,424 | 0.03% | 14,567,711 |
| 2024-01-10 | 2024-01-08 | 11.942 | 1,174,981 | +1,685 | 0.03% | 14,031,317 |
| 2024-01-09 | 2024-01-05 | 12.227 | 1,173,296 | +3,370 | 0.03% | 14,345,458 |
| 2024-01-08 | 2024-01-04 | 12.274 | 1,169,926 | +10,049 | 0.03% | 14,359,805 |
| 2024-01-02 | 2023-12-28 | 12.749 | 1,159,877 | -5,897 | 0.03% | 14,787,196 |
| 2023-12-28 | 2023-12-22 | 12.440 | 1,165,774 | -42,121 | 0.03% | 14,502,580 |
| 2023-12-20 | 2023-12-18 | 12.559 | 1,207,895 | +2,527 | 0.03% | 15,169,961 |
| 2023-12-18 | 2023-12-14 | 12.939 | 1,205,368 | -1,685 | 0.03% | 15,596,091 |
| 2023-12-13 | 2023-12-11 | 12.512 | 1,207,053 | +1,685 | 0.03% | 15,102,073 |
| 2023-12-12 | 2023-12-08 | 12.369 | 1,205,368 | +3,370 | 0.03% | 14,909,291 |
| 2023-12-11 | 2023-12-07 | 12.464 | 1,201,998 | +1,685 | 0.03% | 14,981,754 |
| 2023-12-08 | 2023-12-06 | 12.630 | 1,200,313 | +1,576 | 0.03% | 15,160,229 |
| 2023-12-07 | 2023-12-05 | 12.274 | 1,198,737 | +3,369 | 0.03% | 14,713,434 |
| 2023-11-30 | 2023-11-28 | 13.129 | 1,195,368 | +21,903 | 0.03% | 15,693,737 |
| 2023-11-28 | 2023-11-24 | 13.437 | 1,173,465 | -2,527 | 0.03% | 15,768,347 |
| 2023-11-24 | 2023-11-22 | 13.556 | 1,175,992 | -1,685 | 0.03% | 15,941,900 |
| 2023-11-23 | 2023-11-21 | 13.556 | 1,177,677 | -4,212 | 0.03% | 15,964,742 |
| 2023-11-17 | 2023-11-15 | 13.485 | 1,181,889 | -26,957 | 0.03% | 15,937,663 |
| 2023-11-15 | 2023-11-13 | 12.464 | 1,208,846 | -3,370 | 0.03% | 15,067,107 |
| 2023-11-14 | 2023-11-10 | 12.227 | 1,212,216 | -8,424 | 0.03% | 14,821,319 |
| 2023-11-08 | 2023-11-06 | 13.034 | 1,220,640 | -4,212 | 0.03% | 15,909,611 |
| 2023-11-07 | 2023-11-03 | 12.749 | 1,224,852 | -1,685 | 0.03% | 15,615,558 |
| 2023-11-06 | 2023-11-02 | 12.606 | 1,226,537 | -4,212 | 0.03% | 15,462,324 |
| 2023-11-02 | 2023-10-31 | 12.250 | 1,230,749 | -11,794 | 0.03% | 15,077,134 |
| 2023-10-31 | 2023-10-27 | 12.179 | 1,242,543 | -37,909 | 0.03% | 15,133,117 |
| 2023-10-30 | 2023-10-26 | 11.704 | 1,280,452 | +37,909 | 0.03% | 14,986,832 |
| 2023-10-27 | 2023-10-25 | 12.203 | 1,242,543 | -5,055 | 0.03% | 15,162,617 |
| 2023-10-26 | 2023-10-24 | 12.060 | 1,247,598 | +8,424 | 0.03% | 15,046,587 |
| 2023-10-24 | 2023-10-19 | 12.179 | 1,239,174 | +3,370 | 0.03% | 15,092,086 |
| 2023-10-20 | 2023-10-18 | 12.322 | 1,235,804 | +3,370 | 0.03% | 15,227,078 |
| 2023-10-17 | 2023-10-13 | 12.464 | 1,232,434 | +13,479 | 0.03% | 15,361,109 |
| 2023-10-13 | 2023-10-11 | 12.773 | 1,218,955 | -2,528 | 0.03% | 15,569,317 |
| 2023-10-12 | 2023-10-10 | 12.701 | 1,221,483 | -4,212 | 0.03% | 15,514,608 |
| 2023-10-11 | 2023-10-09 | 12.678 | 1,225,695 | +4,212 | 0.03% | 15,539,008 |
| 2023-10-10 | 2023-10-06 | 12.725 | 1,221,483 | -16,006 | 0.03% | 15,543,608 |
| 2023-10-09 | 2023-10-05 | 12.440 | 1,237,489 | -14,412 | 0.03% | 15,394,736 |
| 2023-10-06 | 2023-10-04 | 12.250 | 1,251,901 | +4,212 | 0.03% | 15,336,254 |
| 2023-10-05 | 2023-10-03 | 12.274 | 1,247,689 | +26,958 | 0.03% | 15,314,277 |
| 2023-10-04 | 2023-09-29 | 12.725 | 1,220,731 | -42,121 | 0.03% | 15,534,038 |
| 2023-10-03 | 2023-09-28 | 12.060 | 1,262,852 | -843 | 0.03% | 15,230,557 |
| 2023-09-29 | 2023-09-27 | 12.108 | 1,263,695 | +3,370 | 0.03% | 15,300,726 |
| 2023-09-27 | 2023-09-25 | 12.084 | 1,260,325 | +3,370 | 0.03% | 15,230,001 |
| 2023-09-26 | 2023-09-22 | 12.322 | 1,256,955 | -7,582 | 0.03% | 15,487,692 |
| 2023-09-25 | 2023-09-21 | 12.108 | 1,264,537 | +4,212 | 0.03% | 15,310,921 |
| 2023-09-22 | 2023-09-20 | 12.298 | 1,260,325 | +1,685 | 0.03% | 15,499,294 |
| 2023-09-21 | 2023-09-19 | 12.417 | 1,258,640 | -4,212 | 0.03% | 15,627,979 |
| 2023-09-20 | 2023-09-18 | 12.298 | 1,262,852 | +4,212 | 0.03% | 15,530,371 |
| 2023-09-19 | 2023-09-15 | 12.464 | 1,258,640 | -4,212 | 0.03% | 15,687,742 |
| 2023-09-18 | 2023-09-14 | 12.345 | 1,262,852 | -6,740 | 0.03% | 15,590,333 |
| 2023-09-14 | 2023-09-12 | 11.965 | 1,269,592 | -20,218 | 0.03% | 15,191,278 |
| 2023-09-13 | 2023-09-11 | 12.539 | 1,289,810 | +3,370 | 0.03% | 16,172,974 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,286,440 | +22,308 | 0.03% | 16,348,280 |
| 2023-09-11 | 2023-09-06 | 12.853 | 1,264,132 | +3,210 | 0.03% | 16,248,035 |
| 2023-09-07 | 2023-09-05 | 12.732 | 1,260,922 | +4,967 | 0.03% | 16,054,457 |
| 2023-09-06 | 2023-09-04 | 12.901 | 1,255,955 | +828 | 0.03% | 16,203,623 |
| 2023-09-05 | 2023-08-31 | 12.660 | 1,255,127 | +4,139 | 0.03% | 15,889,702 |
| 2023-09-04 | 2023-08-30 | 12.805 | 1,250,988 | -828 | 0.03% | 16,018,646 |
| 2023-08-31 | 2023-08-29 | 12.829 | 1,251,816 | -2,483 | 0.03% | 16,059,492 |
| 2023-08-30 | 2023-08-28 | 12.732 | 1,254,299 | +3,311 | 0.03% | 15,970,131 |
| 2023-08-28 | 2023-08-24 | 12.805 | 1,250,988 | -4,967 | 0.03% | 16,018,646 |
| 2023-08-25 | 2023-08-23 | 12.467 | 1,255,955 | -24,834 | 0.03% | 15,657,433 |
| 2023-08-24 | 2023-08-22 | 12.297 | 1,280,789 | +8,278 | 0.03% | 15,750,421 |
| 2023-08-23 | 2023-08-21 | 12.068 | 1,272,511 | +8,278 | 0.03% | 15,356,556 |
| 2023-08-22 | 2023-08-18 | 12.177 | 1,264,233 | +5,795 | 0.03% | 15,394,105 |
| 2023-08-18 | 2023-08-16 | 12.587 | 1,258,438 | +3,311 | 0.03% | 15,840,407 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,255,127 | +9,934 | 0.03% | 15,707,759 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,245,193 | +4,139 | 0.03% | 15,944,442 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,241,054 | +4,139 | 0.03% | 16,131,314 |
| 2023-08-11 | 2023-08-09 | 13.288 | 1,236,915 | -4,967 | 0.03% | 16,436,121 |
| 2023-08-10 | 2023-08-08 | 13.264 | 1,241,882 | +13,245 | 0.03% | 16,472,119 |
| 2023-08-08 | 2023-08-04 | 13.264 | 1,228,637 | +11,426 | 0.03% | 16,296,439 |
| 2023-08-07 | 2023-08-03 | 13.530 | 1,217,211 | +35,596 | 0.03% | 16,468,373 |
| 2023-08-04 | 2023-08-02 | 13.505 | 1,181,615 | +7,451 | 0.03% | 15,958,225 |
| 2023-08-03 | 2023-08-01 | 13.650 | 1,174,164 | +17,384 | 0.03% | 16,027,803 |
| 2023-08-02 | 2023-07-31 | 14.617 | 1,156,780 | -3,311 | 0.03% | 16,908,416 |
| 2023-07-31 | 2023-07-27 | 14.399 | 1,160,091 | -9,106 | 0.03% | 16,704,562 |
| 2023-07-28 | 2023-07-26 | 13.940 | 1,169,197 | +3,311 | 0.03% | 16,298,975 |
| 2023-07-27 | 2023-07-25 | 14.013 | 1,165,886 | -19,040 | 0.03% | 16,337,322 |
| 2023-07-26 | 2023-07-24 | 13.409 | 1,184,926 | +16,556 | 0.03% | 15,888,431 |
| 2023-07-24 | 2023-07-20 | 13.892 | 1,168,370 | -9,106 | 0.03% | 16,230,991 |
| 2023-07-20 | 2023-07-18 | 13.699 | 1,177,476 | +9,934 | 0.03% | 16,129,909 |
| 2023-07-18 | 2023-07-13 | 14.134 | 1,167,542 | -4,967 | 0.03% | 16,501,566 |
| 2023-07-14 | 2023-07-12 | 13.964 | 1,172,509 | +3,312 | 0.03% | 16,373,473 |
| 2023-07-13 | 2023-07-11 | 14.182 | 1,169,197 | -3,312 | 0.03% | 16,581,453 |
| 2023-07-11 | 2023-07-07 | 13.940 | 1,172,509 | +9,934 | 0.03% | 16,345,145 |
| 2023-07-10 | 2023-07-06 | 14.254 | 1,162,575 | +24,007 | 0.03% | 16,571,804 |
| 2023-07-07 | 2023-07-05 | 14.593 | 1,138,568 | +7,157 | 0.03% | 16,614,707 |
| 2023-07-06 | 2023-07-04 | 14.713 | 1,131,411 | -828 | 0.03% | 16,646,942 |
| 2023-07-05 | 2023-07-03 | 14.810 | 1,132,239 | -11,589 | 0.03% | 16,768,545 |
| 2023-07-04 | 2023-06-30 | 14.617 | 1,143,828 | +2,483 | 0.03% | 16,719,100 |
| 2023-07-03 | 2023-06-29 | 14.520 | 1,141,345 | +32,285 | 0.03% | 16,572,507 |
| 2023-06-30 | 2023-06-28 | 14.907 | 1,109,060 | +6,623 | 0.03% | 16,532,441 |
| 2023-06-29 | 2023-06-27 | 14.979 | 1,102,437 | -8,279 | 0.03% | 16,513,619 |
| 2023-06-27 | 2023-06-23 | 14.786 | 1,110,716 | +14,073 | 0.03% | 16,422,953 |
| 2023-06-26 | 2023-06-21 | 15.366 | 1,096,643 | +6,623 | 0.03% | 16,850,748 |
| 2023-06-20 | 2023-06-16 | 16.091 | 1,090,020 | -4,139 | 0.03% | 17,539,026 |
| 2023-06-19 | 2023-06-15 | 15.970 | 1,094,159 | -5,795 | 0.03% | 17,473,451 |
| 2023-06-16 | 2023-06-14 | 15.752 | 1,099,954 | +4,139 | 0.03% | 17,326,822 |
| 2023-06-14 | 2023-06-12 | 15.994 | 1,095,815 | -828 | 0.03% | 17,526,372 |
| 2023-06-09 | 2023-06-07 | 16.042 | 1,096,643 | -8,278 | 0.03% | 17,592,604 |
| 2023-06-08 | 2023-06-06 | 16.139 | 1,104,921 | +1,243 | 0.03% | 17,832,182 |
| 2023-06-07 | 2023-06-05 | 15.776 | 1,103,678 | -827 | 0.03% | 17,412,148 |
| 2023-06-06 | 2023-06-02 | 15.656 | 1,104,505 | -28,974 | 0.03% | 17,291,771 |
| 2023-06-05 | 2023-06-01 | 15.028 | 1,133,479 | -10,761 | 0.03% | 17,033,373 |
| 2023-06-02 | 2023-05-31 | 14.979 | 1,144,240 | +13,245 | 0.03% | 17,139,794 |
| 2023-06-01 | 2023-05-30 | 15.148 | 1,130,995 | -5,795 | 0.03% | 17,132,669 |
| 2023-05-31 | 2023-05-29 | 14.810 | 1,136,790 | -8,278 | 0.03% | 16,835,945 |
| 2023-05-30 | 2023-05-25 | 14.617 | 1,145,068 | +21,523 | 0.03% | 16,737,224 |
| 2023-05-29 | 2023-05-24 | 15.003 | 1,123,545 | +8,278 | 0.03% | 16,856,945 |
| 2023-05-25 | 2023-05-23 | 15.366 | 1,115,267 | +828 | 0.03% | 17,136,919 |
| 2023-05-24 | 2023-05-22 | 15.390 | 1,114,439 | -25,662 | 0.03% | 17,151,121 |
| 2023-05-23 | 2023-05-19 | 14.955 | 1,140,101 | +7,450 | 0.03% | 17,050,250 |
| 2023-05-19 | 2023-05-17 | 15.052 | 1,132,651 | +14,901 | 0.03% | 17,048,295 |
| 2023-05-18 | 2023-05-16 | 15.680 | 1,117,750 | +4,139 | 0.03% | 17,526,135 |
| 2023-05-16 | 2023-05-12 | 15.656 | 1,113,611 | +22,351 | 0.03% | 17,434,332 |
| 2023-05-15 | 2023-05-11 | 15.994 | 1,091,260 | +19,867 | 0.03% | 17,453,519 |
| 2023-05-11 | 2023-05-09 | 16.356 | 1,071,393 | +15,729 | 0.03% | 17,524,041 |
| 2023-05-09 | 2023-05-05 | 17.226 | 1,055,664 | -9,106 | 0.03% | 18,184,947 |
| 2023-05-08 | 2023-05-04 | 16.525 | 1,064,770 | -22,793 | 0.03% | 17,595,787 |
| 2023-05-05 | 2023-05-03 | 15.897 | 1,087,563 | +19,039 | 0.03% | 17,289,288 |
| 2023-05-04 | 2023-05-02 | 17.838 | 1,068,524 | +9,934 | 0.03% | 19,060,366 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,058,590 | +49,675 | 0.03% | 19,123,542 |
| 2023-05-02 | 2023-04-27 | 18.090 | 1,008,915 | -5,548 | 0.03% | 18,251,614 |
| 2023-04-27 | 2023-04-25 | 17.762 | 1,014,463 | +792 | 0.03% | 18,019,237 |
| 2023-04-26 | 2023-04-24 | 17.888 | 1,013,671 | +7,927 | 0.03% | 18,133,047 |
| 2023-04-21 | 2023-04-19 | 17.989 | 1,005,744 | +28,537 | 0.03% | 18,092,747 |
| 2023-04-20 | 2023-04-18 | 18.418 | 977,207 | +14,268 | 0.03% | 17,998,527 |
| 2023-04-19 | 2023-04-17 | 18.721 | 962,939 | +17,439 | 0.03% | 18,027,280 |
| 2023-04-14 | 2023-04-12 | 19.024 | 945,500 | -10,305 | 0.03% | 17,987,069 |
| 2023-04-13 | 2023-04-11 | 18.772 | 955,805 | -7,926 | 0.03% | 17,941,955 |
| 2023-04-12 | 2023-04-06 | 18.645 | 963,731 | +5,039 | 0.03% | 17,969,161 |
| 2023-04-06 | 2023-04-03 | 18.494 | 958,692 | -3,963 | 0.03% | 17,730,077 |
| 2023-03-30 | 2023-03-28 | 18.645 | 962,655 | +22,195 | 0.03% | 17,949,099 |
| 2023-03-29 | 2023-03-27 | 18.595 | 940,460 | +11,891 | 0.03% | 17,487,807 |
| 2023-03-27 | 2023-03-23 | 18.898 | 928,569 | -3,964 | 0.03% | 17,547,835 |
| 2023-03-24 | 2023-03-22 | 18.822 | 932,533 | -3,963 | 0.03% | 17,552,160 |
| 2023-03-23 | 2023-03-21 | 18.494 | 936,496 | +7,927 | 0.03% | 17,319,583 |
| 2023-03-21 | 2023-03-17 | 19.074 | 928,569 | -3,964 | 0.03% | 17,711,833 |
| 2023-03-16 | 2023-03-14 | 18.544 | 932,533 | -2,378 | 0.03% | 17,293,348 |
| 2023-03-15 | 2023-03-13 | 18.519 | 934,911 | +1,585 | 0.03% | 17,313,858 |
| 2023-03-14 | 2023-03-10 | 18.595 | 933,326 | +37,257 | 0.03% | 17,355,151 |
| 2023-03-13 | 2023-03-09 | 19.705 | 896,069 | +7,927 | 0.03% | 17,657,126 |
| 2023-03-10 | 2023-03-08 | 19.705 | 888,142 | +7,927 | 0.02% | 17,500,924 |
| 2023-03-09 | 2023-03-07 | 20.033 | 880,215 | -11,098 | 0.02% | 17,633,430 |
| 2023-03-08 | 2023-03-06 | 19.806 | 891,313 | -2,957 | 0.02% | 17,653,362 |
| 2023-03-01 | 2023-02-27 | 19.301 | 894,270 | +7,927 | 0.03% | 17,260,669 |
| 2023-02-27 | 2023-02-23 | 19.604 | 886,343 | +11,890 | 0.02% | 17,376,022 |
| 2023-02-24 | 2023-02-22 | 19.705 | 874,453 | +15,854 | 0.02% | 17,231,181 |
| 2023-02-21 | 2023-02-17 | 20.058 | 858,599 | -7,927 | 0.02% | 17,222,058 |
| 2023-02-20 | 2023-02-16 | 20.210 | 866,526 | -7,927 | 0.02% | 17,512,238 |
| 2023-02-17 | 2023-02-15 | 19.907 | 874,453 | -19,024 | 0.02% | 17,407,685 |
| 2023-02-16 | 2023-02-14 | 19.932 | 893,477 | -793 | 0.03% | 17,808,937 |
| 2023-02-15 | 2023-02-13 | 19.730 | 894,270 | +7,927 | 0.03% | 17,644,240 |
| 2023-02-14 | 2023-02-10 | 20.159 | 886,343 | -3,963 | 0.02% | 17,868,008 |
| 2023-02-13 | 2023-02-09 | 20.084 | 890,306 | -11,891 | 0.02% | 17,880,510 |
| 2023-02-09 | 2023-02-07 | 19.932 | 902,197 | -7,927 | 0.03% | 17,982,746 |
| 2023-02-08 | 2023-02-06 | 19.680 | 910,124 | +1,804 | 0.03% | 17,911,118 |
| 2023-02-07 | 2023-02-03 | 20.210 | 908,320 | -49,940 | 0.03% | 18,356,882 |
| 2023-02-06 | 2023-02-02 | 19.680 | 958,260 | -25,366 | 0.03% | 18,858,428 |
| 2023-02-03 | 2023-02-01 | 19.150 | 983,626 | +1,586 | 0.03% | 18,836,461 |
| 2023-02-02 | 2023-01-31 | 18.620 | 982,040 | +57,866 | 0.03% | 18,285,762 |
| 2023-02-01 | 2023-01-30 | 19.655 | 924,174 | -6,341 | 0.03% | 18,164,303 |
| 2023-01-31 | 2023-01-27 | 19.604 | 930,515 | -20,610 | 0.03% | 18,241,978 |
| 2023-01-27 | 2023-01-20 | 18.923 | 951,125 | +3,963 | 0.03% | 17,998,089 |
| 2023-01-18 | 2023-01-16 | 18.595 | 947,162 | +3,964 | 0.03% | 17,612,430 |
| 2023-01-17 | 2023-01-13 | 18.696 | 943,198 | -3,171 | 0.03% | 17,633,910 |
| 2023-01-13 | 2023-01-11 | 18.393 | 946,369 | +3,171 | 0.03% | 17,406,665 |
| 2023-01-11 | 2023-01-09 | 18.822 | 943,198 | +30,914 | 0.03% | 17,752,897 |
| 2023-01-09 | 2023-01-05 | 19.554 | 912,284 | -4,530 | 0.03% | 17,838,539 |
| 2023-01-05 | 2023-01-03 | 19.882 | 916,814 | -2,378 | 0.03% | 18,227,831 |
| 2023-01-04 | 2022-12-30 | 19.251 | 919,192 | -3,171 | 0.03% | 17,695,315 |
| 2022-12-30 | 2022-12-28 | 19.377 | 922,363 | -29,329 | 0.03% | 17,872,719 |
| 2022-12-23 | 2022-12-21 | 18.418 | 951,692 | +3,963 | 0.03% | 17,528,583 |
| 2022-12-22 | 2022-12-20 | 18.620 | 947,729 | +11,891 | 0.03% | 17,646,885 |
| 2022-12-21 | 2022-12-19 | 19.049 | 935,838 | -3,171 | 0.03% | 17,826,873 |
| 2022-12-20 | 2022-12-16 | 18.797 | 939,009 | -3,171 | 0.03% | 17,650,360 |
| 2022-12-16 | 2022-12-14 | 18.671 | 942,180 | +3,964 | 0.03% | 17,591,105 |
| 2022-12-15 | 2022-12-13 | 18.822 | 938,216 | -3,171 | 0.03% | 17,659,126 |
| 2022-12-14 | 2022-12-12 | 18.444 | 941,387 | +3,963 | 0.03% | 17,362,534 |
| 2022-12-13 | 2022-12-09 | 18.923 | 937,424 | -20,610 | 0.03% | 17,738,826 |
| 2022-12-12 | 2022-12-08 | 18.191 | 958,034 | -4,756 | 0.03% | 17,427,846 |
| 2022-12-07 | 2022-12-05 | 18.191 | 962,790 | -9,512 | 0.03% | 17,514,364 |
| 2022-12-06 | 2022-12-02 | 17.485 | 972,302 | +6,342 | 0.03% | 17,000,510 |
| 2022-12-05 | 2022-12-01 | 18.191 | 965,960 | -8,720 | 0.03% | 17,572,030 |
| 2022-12-02 | 2022-11-30 | 18.141 | 974,680 | -7,134 | 0.03% | 17,681,474 |
| 2022-12-01 | 2022-11-29 | 16.980 | 981,814 | -1,586 | 0.03% | 16,671,390 |
| 2022-11-24 | 2022-11-22 | 15.971 | 983,400 | +5,549 | 0.03% | 15,705,850 |
| 2022-11-16 | 2022-11-14 | 15.895 | 977,851 | -7,927 | 0.03% | 15,543,212 |
| 2022-11-15 | 2022-11-11 | 15.315 | 985,778 | -1,585 | 0.03% | 15,097,163 |
| 2022-11-08 | 2022-11-04 | 13.574 | 987,363 | +668 | 0.03% | 13,402,526 |
| 2022-11-07 | 2022-11-03 | 12.918 | 986,695 | -1,585 | 0.03% | 12,746,191 |
| 2022-11-03 | 2022-11-01 | 12.565 | 988,280 | +792 | 0.03% | 12,417,578 |
| 2022-10-31 | 2022-10-27 | 13.574 | 987,488 | -9,512 | 0.03% | 13,404,223 |
| 2022-10-28 | 2022-10-26 | 13.372 | 997,000 | +14,269 | 0.03% | 13,332,100 |
| 2022-10-26 | 2022-10-24 | 14.356 | 982,731 | +4,756 | 0.03% | 14,108,292 |
| 2022-10-25 | 2022-10-21 | 15.517 | 977,975 | +3,963 | 0.03% | 15,175,059 |
| 2022-10-20 | 2022-10-18 | 16.501 | 974,012 | +3,964 | 0.03% | 16,071,988 |
| 2022-10-19 | 2022-10-17 | 16.425 | 970,048 | +4,756 | 0.03% | 15,933,154 |
| 2022-10-18 | 2022-10-14 | 16.425 | 965,292 | +1,585 | 0.03% | 15,855,036 |
| 2022-10-12 | 2022-10-10 | 16.652 | 963,707 | -2,378 | 0.03% | 16,047,836 |
| 2022-10-11 | 2022-10-07 | 16.854 | 966,085 | +793 | 0.03% | 16,282,434 |
| 2022-10-10 | 2022-10-06 | 17.157 | 965,292 | -7,927 | 0.03% | 16,561,328 |
| 2022-09-28 | 2022-09-26 | 16.476 | 973,219 | +2,378 | 0.03% | 16,034,348 |
| 2022-09-26 | 2022-09-22 | 16.778 | 970,841 | +7,927 | 0.03% | 16,289,107 |
| 2022-09-21 | 2022-09-19 | 17.081 | 962,914 | -2,378 | 0.03% | 16,447,644 |
| 2022-09-16 | 2022-09-14 | 17.056 | 965,292 | -10,305 | 0.03% | 16,463,908 |
| 2022-09-15 | 2022-09-13 | 17.232 | 975,597 | -39,635 | 0.03% | 16,811,973 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,015,232 | +13,761 | 0.03% | 16,930,399 |
| 2022-09-08 | 2022-09-06 | 16.702 | 1,001,471 | +1,190 | 0.03% | 16,726,531 |
| 2022-09-05 | 2022-09-01 | 16.830 | 1,000,281 | -8,601 | 0.03% | 16,834,578 |
| 2022-08-30 | 2022-08-26 | 16.830 | 1,008,882 | -3,128 | 0.03% | 16,979,331 |
| 2022-08-29 | 2022-08-25 | 16.421 | 1,012,010 | +4,692 | 0.03% | 16,617,824 |
| 2022-08-26 | 2022-08-24 | 16.472 | 1,007,318 | +42,225 | 0.03% | 16,592,307 |
| 2022-08-24 | 2022-08-22 | 17.188 | 965,093 | -23,459 | 0.03% | 16,587,951 |
| 2022-08-23 | 2022-08-19 | 16.907 | 988,552 | +7,820 | 0.03% | 16,713,034 |
| 2022-08-19 | 2022-08-17 | 17.034 | 980,732 | +782 | 0.03% | 16,706,247 |
| 2022-08-18 | 2022-08-16 | 16.983 | 979,950 | +15,639 | 0.03% | 16,642,797 |
| 2022-08-17 | 2022-08-15 | 16.932 | 964,311 | +7,819 | 0.03% | 16,327,866 |
| 2022-08-12 | 2022-08-10 | 16.983 | 956,492 | +7,819 | 0.03% | 16,244,402 |
| 2022-08-08 | 2022-08-04 | 17.316 | 948,673 | +3,500 | 0.03% | 16,427,048 |
| 2022-08-04 | 2022-08-02 | 17.086 | 945,173 | +9,383 | 0.03% | 16,148,868 |
| 2022-08-03 | 2022-08-01 | 17.239 | 935,790 | +9,383 | 0.03% | 16,132,163 |
| 2022-08-02 | 2022-07-29 | 18.262 | 926,407 | -3,909 | 0.03% | 16,918,208 |
| 2022-07-29 | 2022-07-27 | 18.313 | 930,316 | -1,564 | 0.03% | 17,037,184 |
| 2022-07-28 | 2022-07-26 | 18.288 | 931,880 | -27,368 | 0.03% | 17,041,992 |
| 2022-07-19 | 2022-07-15 | 17.572 | 959,248 | +1,564 | 0.03% | 16,855,512 |
| 2022-07-18 | 2022-07-14 | 17.699 | 957,684 | +14,075 | 0.03% | 16,950,505 |
| 2022-07-15 | 2022-07-13 | 17.853 | 943,609 | +7,819 | 0.03% | 16,846,194 |
| 2022-07-13 | 2022-07-11 | 18.288 | 935,790 | +7,819 | 0.03% | 17,113,497 |
| 2022-07-11 | 2022-07-07 | 18.364 | 927,971 | +3,910 | 0.03% | 17,041,710 |
| 2022-07-08 | 2022-07-06 | 18.569 | 924,061 | +1,070 | 0.03% | 17,158,984 |
| 2022-07-04 | 2022-06-29 | 19.029 | 922,991 | +3,128 | 0.03% | 17,564,052 |
| 2022-06-29 | 2022-06-27 | 19.311 | 919,863 | -3,128 | 0.03% | 17,763,331 |
| 2022-06-28 | 2022-06-24 | 18.416 | 922,991 | -782 | 0.03% | 16,997,470 |
| 2022-06-27 | 2022-06-23 | 18.339 | 923,773 | +782 | 0.03% | 16,940,988 |
| 2022-06-21 | 2022-06-17 | 18.416 | 922,991 | -3,910 | 0.03% | 16,997,470 |
| 2022-06-20 | 2022-06-16 | 18.467 | 926,901 | -782 | 0.03% | 17,116,890 |
| 2022-06-14 | 2022-06-10 | 19.055 | 927,683 | -782 | 0.03% | 17,677,066 |
| 2022-06-13 | 2022-06-09 | 19.336 | 928,465 | -8,601 | 0.03% | 17,953,191 |
| 2022-06-10 | 2022-06-08 | 19.183 | 937,066 | -14,075 | 0.03% | 17,975,698 |
| 2022-06-09 | 2022-06-07 | 18.927 | 951,141 | -14,581 | 0.03% | 18,002,422 |
| 2022-06-08 | 2022-06-06 | 18.339 | 965,722 | -20,331 | 0.03% | 17,710,287 |
| 2022-06-07 | 2022-06-02 | 17.674 | 986,053 | +67,248 | 0.03% | 17,427,401 |
| 2022-06-06 | 2022-06-01 | 18.620 | 918,805 | +1,564 | 0.03% | 17,108,386 |
| 2022-06-02 | 2022-05-31 | 18.748 | 917,241 | +3,909 | 0.03% | 17,196,567 |
| 2022-05-31 | 2022-05-27 | 18.774 | 913,332 | -7,037 | 0.03% | 17,146,641 |
| 2022-05-26 | 2022-05-24 | 18.595 | 920,369 | +3,558 | 0.03% | 17,113,968 |
| 2022-05-25 | 2022-05-23 | 18.620 | 916,811 | +15,638 | 0.03% | 17,071,257 |
| 2022-05-24 | 2022-05-20 | 18.569 | 901,173 | +4,692 | 0.03% | 16,733,975 |
| 2022-05-18 | 2022-05-16 | 18.416 | 896,481 | -782 | 0.03% | 16,509,271 |
| 2022-05-13 | 2022-05-11 | 18.211 | 897,263 | +1,564 | 0.03% | 16,340,076 |
| 2022-05-12 | 2022-05-10 | 18.339 | 895,699 | +782 | 0.03% | 16,426,141 |
| 2022-05-10 | 2022-05-05 | 19.132 | 894,917 | +1,028 | 0.03% | 17,121,376 |
| 2022-05-06 | 2022-05-04 | 19.055 | 893,889 | +2,346 | 0.03% | 17,033,119 |
| 2022-05-05 | 2022-05-03 | 18.978 | 891,543 | +15,639 | 0.03% | 16,920,006 |
| 2022-05-04 | 2022-04-29 | 19.209 | 875,904 | +15,639 | 0.02% | 16,824,833 |
| 2022-04-29 | 2022-04-27 | 21.158 | 860,265 | +33,695 | 0.02% | 18,201,684 |
| 2022-04-28 | 2022-04-26 | 21.424 | 826,570 | -1,507 | 0.02% | 17,708,189 |
| 2022-04-21 | 2022-04-19 | 22.034 | 828,077 | -25,615 | 0.02% | 18,246,089 |
| 2022-04-20 | 2022-04-14 | 22.539 | 853,692 | -16,574 | 0.03% | 19,241,100 |
| 2022-04-19 | 2022-04-13 | 21.928 | 870,266 | -12,807 | 0.03% | 19,083,281 |
| 2022-04-13 | 2022-04-11 | 21.158 | 883,073 | -753 | 0.03% | 18,684,260 |
| 2022-04-11 | 2022-04-07 | 21.211 | 883,826 | +12,221 | 0.03% | 18,747,119 |
| 2022-04-07 | 2022-04-04 | 21.530 | 871,605 | -7,534 | 0.03% | 18,765,561 |
| 2022-03-30 | 2022-03-28 | 21.079 | 879,139 | -753 | 0.03% | 18,531,008 |
| 2022-03-28 | 2022-03-24 | 21.238 | 879,892 | -2,260 | 0.03% | 18,687,033 |
| 2022-03-25 | 2022-03-23 | 20.946 | 882,152 | -3,014 | 0.03% | 18,477,423 |
| 2022-03-24 | 2022-03-22 | 20.946 | 885,166 | +13,561 | 0.03% | 18,540,554 |
| 2022-03-23 | 2022-03-21 | 20.893 | 871,605 | -5,274 | 0.03% | 18,210,230 |
| 2022-03-22 | 2022-03-18 | 20.813 | 876,879 | -7,534 | 0.03% | 18,250,582 |
| 2022-03-21 | 2022-03-17 | 20.388 | 884,413 | +23,355 | 0.03% | 18,031,727 |
| 2022-03-18 | 2022-03-16 | 19.114 | 861,058 | +11,300 | 0.03% | 16,458,335 |
| 2022-03-17 | 2022-03-15 | 19.247 | 849,758 | +10,548 | 0.03% | 16,355,140 |
| 2022-03-16 | 2022-03-14 | 20.601 | 839,210 | +26,368 | 0.02% | 17,288,342 |
| 2022-03-15 | 2022-03-11 | 21.689 | 812,842 | -754 | 0.02% | 17,629,873 |
| 2022-03-14 | 2022-03-10 | 21.450 | 813,596 | -15,067 | 0.02% | 17,451,837 |
| 2022-03-11 | 2022-03-09 | 21.105 | 828,663 | +27,875 | 0.02% | 17,489,044 |
| 2022-03-10 | 2022-03-08 | 21.769 | 800,788 | +40,682 | 0.02% | 17,432,208 |
| 2022-03-09 | 2022-03-07 | 22.114 | 760,106 | -754 | 0.02% | 16,808,933 |
| 2022-03-08 | 2022-03-04 | 22.300 | 760,860 | -5,130 | 0.02% | 16,966,999 |
| 2022-03-07 | 2022-03-03 | 22.167 | 765,990 | -19,588 | 0.02% | 16,979,721 |
| 2022-03-04 | 2022-03-02 | 21.902 | 785,578 | -45,955 | 0.02% | 17,205,379 |
| 2022-03-03 | 2022-03-01 | 21.371 | 831,533 | +753 | 0.02% | 17,770,365 |
| 2022-03-01 | 2022-02-25 | 22.220 | 830,780 | -35,409 | 0.02% | 18,460,033 |
| 2022-02-25 | 2022-02-23 | 21.928 | 866,189 | -3,766 | 0.03% | 18,993,880 |
| 2022-02-23 | 2022-02-21 | 21.663 | 869,955 | +7,533 | 0.03% | 18,845,512 |
| 2022-02-22 | 2022-02-18 | 21.663 | 862,422 | +5,274 | 0.03% | 18,682,327 |
| 2022-02-21 | 2022-02-17 | 21.742 | 857,148 | -7,534 | 0.03% | 18,636,343 |
| 2022-02-18 | 2022-02-16 | 21.716 | 864,682 | +22,601 | 0.03% | 18,777,195 |
| 2022-02-17 | 2022-02-15 | 21.795 | 842,081 | +15,821 | 0.02% | 18,353,463 |
| 2022-02-16 | 2022-02-14 | 21.795 | 826,260 | +1,507 | 0.02% | 18,008,638 |
| 2022-02-15 | 2022-02-11 | 22.061 | 824,753 | +9,040 | 0.02% | 18,194,742 |
| 2022-02-11 | 2022-02-09 | 22.326 | 815,713 | -6,780 | 0.02% | 18,211,863 |
| 2022-02-10 | 2022-02-08 | 22.008 | 822,493 | +907 | 0.02% | 18,101,215 |
| 2022-02-09 | 2022-02-07 | 22.034 | 821,586 | +18,834 | 0.02% | 18,103,065 |
| 2022-02-08 | 2022-02-04 | 22.273 | 802,752 | -753 | 0.02% | 17,879,869 |
| 2022-02-07 | 2022-01-31 | 22.114 | 803,505 | -4,520 | 0.02% | 17,768,656 |
| 2022-02-04 | 2022-01-27 | 21.902 | 808,025 | +6,027 | 0.02% | 17,697,003 |
| 2022-01-28 | 2022-01-26 | 22.247 | 801,998 | -2,260 | 0.02% | 17,841,784 |
| 2022-01-26 | 2022-01-24 | 22.061 | 804,258 | +2,260 | 0.02% | 17,742,606 |
| 2022-01-25 | 2022-01-21 | 22.326 | 801,998 | -754 | 0.02% | 17,905,657 |
| 2022-01-24 | 2022-01-20 | 21.795 | 802,752 | +2,260 | 0.02% | 17,496,273 |
| 2022-01-13 | 2022-01-11 | 21.211 | 800,492 | -753 | 0.02% | 16,979,495 |
| 2022-01-11 | 2022-01-07 | 21.503 | 801,245 | +753 | 0.02% | 17,229,447 |
| 2022-01-10 | 2022-01-06 | 20.840 | 800,492 | +6,027 | 0.02% | 16,681,982 |
| 2022-01-07 | 2022-01-05 | 21.105 | 794,465 | +7,534 | 0.02% | 16,767,290 |
| 2022-01-04 | 2021-12-31 | 21.291 | 786,931 | -753 | 0.02% | 16,754,521 |
| 2021-12-30 | 2021-12-28 | 21.689 | 787,684 | +753 | 0.02% | 17,084,216 |
| 2021-12-28 | 2021-12-22 | 20.521 | 786,931 | +6,780 | 0.02% | 16,148,684 |
| 2021-12-22 | 2021-12-20 | 20.468 | 780,151 | -753 | 0.02% | 15,968,129 |
| 2021-12-21 | 2021-12-17 | 20.627 | 780,904 | -2,260 | 0.02% | 16,107,927 |
| 2021-12-15 | 2021-12-13 | 21.052 | 783,164 | -4,520 | 0.02% | 16,487,199 |
| 2021-12-14 | 2021-12-10 | 21.105 | 787,684 | +6,780 | 0.02% | 16,624,176 |
| 2021-12-13 | 2021-12-09 | 21.211 | 780,904 | -3,767 | 0.02% | 16,564,007 |
| 2021-12-08 | 2021-12-06 | 20.468 | 784,671 | +967 | 0.02% | 16,060,644 |
| 2021-12-07 | 2021-12-03 | 20.282 | 783,704 | +6,780 | 0.02% | 15,895,215 |
| 2021-12-06 | 2021-12-02 | 20.282 | 776,924 | +48,216 | 0.02% | 15,757,702 |
| 2021-12-03 | 2021-12-01 | 20.309 | 728,708 | +3,767 | 0.02% | 14,799,122 |
| 2021-12-02 | 2021-11-30 | 20.521 | 724,941 | +16,574 | 0.02% | 14,876,581 |
| 2021-11-30 | 2021-11-26 | 21.291 | 708,367 | +17,327 | 0.02% | 15,081,817 |
| 2021-11-29 | 2021-11-25 | 21.875 | 691,040 | +7,534 | 0.02% | 15,116,505 |
| 2021-11-25 | 2021-11-23 | 21.981 | 683,506 | +4,520 | 0.02% | 15,024,279 |
| 2021-11-24 | 2021-11-22 | 22.008 | 678,986 | +6,027 | 0.02% | 14,942,950 |
| 2021-11-23 | 2021-11-19 | 22.087 | 672,959 | +28,628 | 0.02% | 14,863,905 |
| 2021-11-22 | 2021-11-18 | 22.326 | 644,331 | +15,068 | 0.02% | 14,385,535 |
| 2021-11-19 | 2021-11-17 | 22.671 | 629,263 | +14,314 | 0.02% | 14,266,290 |
| 2021-11-18 | 2021-11-16 | 23.149 | 614,949 | -3,767 | 0.02% | 14,235,626 |
| 2021-11-17 | 2021-11-15 | 23.017 | 618,716 | +9,041 | 0.02% | 14,240,703 |
| 2021-11-16 | 2021-11-12 | 22.937 | 609,675 | +23,354 | 0.02% | 13,984,055 |
| 2021-11-11 | 2021-11-09 | 23.388 | 586,321 | +1,507 | 0.02% | 13,712,996 |
| 2021-11-09 | 2021-11-05 | 23.733 | 584,814 | -2,260 | 0.02% | 13,879,578 |
| 2021-11-08 | 2021-11-04 | 23.494 | 587,074 | +15,164 | 0.02% | 13,792,948 |
| 2021-11-05 | 2021-11-03 | 23.468 | 571,910 | +2,260 | 0.02% | 13,421,496 |
| 2021-10-29 | 2021-10-27 | 24.291 | 569,650 | -2,260 | 0.02% | 13,837,263 |
| 2021-10-28 | 2021-10-26 | 24.450 | 571,910 | -8,288 | 0.02% | 13,983,256 |
| 2021-10-26 | 2021-10-22 | 24.370 | 580,198 | -7,533 | 0.02% | 14,139,690 |
| 2021-10-21 | 2021-10-19 | 23.919 | 587,731 | -9,041 | 0.02% | 14,058,027 |
| 2021-10-19 | 2021-10-15 | 24.025 | 596,772 | -1,506 | 0.02% | 14,337,651 |
| 2021-10-12 | 2021-10-08 | 23.601 | 598,278 | +753 | 0.02% | 14,119,710 |
| 2021-10-11 | 2021-10-07 | 23.893 | 597,525 | +3,767 | 0.02% | 14,276,429 |
| 2021-10-08 | 2021-10-06 | 23.335 | 593,758 | +15,920 | 0.02% | 13,855,408 |
| 2021-10-07 | 2021-10-05 | 23.149 | 577,838 | +9,040 | 0.02% | 13,376,533 |
| 2021-10-06 | 2021-10-04 | 23.362 | 568,798 | +15,821 | 0.02% | 13,288,064 |
| 2021-10-04 | 2021-09-29 | 23.840 | 552,977 | -753 | 0.02% | 13,182,701 |
| 2021-09-30 | 2021-09-28 | 23.202 | 553,730 | +7,534 | 0.02% | 12,847,850 |
| 2021-09-29 | 2021-09-27 | 23.123 | 546,196 | +4,520 | 0.02% | 12,629,544 |
| 2021-09-28 | 2021-09-24 | 22.857 | 541,676 | -3,014 | 0.02% | 12,381,228 |
| 2021-09-27 | 2021-09-23 | 23.547 | 544,690 | -6,780 | 0.02% | 12,826,082 |
| 2021-09-24 | 2021-09-21 | 22.831 | 551,470 | -3,013 | 0.02% | 12,590,452 |
| 2021-09-23 | 2021-09-20 | 22.512 | 554,483 | -1,507 | 0.02% | 12,482,601 |
| 2021-09-20 | 2021-09-16 | 23.309 | 555,990 | +3,767 | 0.02% | 12,959,328 |
| 2021-09-16 | 2021-09-14 | 23.786 | 552,223 | +1,506 | 0.02% | 13,135,406 |
| 2021-09-15 | 2021-09-13 | 24.132 | 550,717 | +15,821 | 0.02% | 13,289,644 |
| 2021-09-14 | 2021-09-10 | 23.919 | 534,896 | +754 | 0.02% | 12,794,259 |
| 2021-09-13 | 2021-09-09 | 24.267 | 534,142 | +7,533 | 0.02% | 12,961,846 |
| 2021-09-10 | 2021-09-08 | 24.106 | 526,609 | +22,392 | 0.02% | 12,694,322 |
| 2021-09-09 | 2021-09-07 | 24.696 | 504,217 | +15,664 | 0.02% | 12,451,987 |
| 2021-09-08 | 2021-09-06 | 24.857 | 488,553 | +6,770 | 0.01% | 12,143,754 |
| 2021-09-07 | 2021-09-03 | 25.178 | 481,783 | +8,204 | 0.01% | 12,130,498 |
| 2021-09-06 | 2021-09-02 | 25.500 | 473,579 | -7,459 | 0.01% | 12,076,317 |
| 2021-09-03 | 2021-09-01 | 25.286 | 481,038 | -745 | 0.01% | 12,163,334 |
| 2021-09-02 | 2021-08-31 | 25.044 | 481,783 | +21,630 | 0.01% | 12,065,905 |
| 2021-09-01 | 2021-08-30 | 25.446 | 460,153 | +6,713 | 0.01% | 11,709,276 |
| 2021-08-31 | 2021-08-27 | 25.795 | 453,440 | +12,680 | 0.01% | 11,696,514 |
| 2021-08-30 | 2021-08-26 | 25.956 | 440,760 | +1,492 | 0.01% | 11,440,344 |
| 2021-08-26 | 2021-08-24 | 26.331 | 439,268 | +13,425 | 0.01% | 11,566,517 |
| 2021-08-25 | 2021-08-23 | 26.573 | 425,843 | +746 | 0.01% | 11,315,786 |
| 2021-08-23 | 2021-08-19 | 27.417 | 425,097 | +1,492 | 0.01% | 11,655,017 |
| 2021-08-20 | 2021-08-18 | 28.825 | 423,605 | +746 | 0.01% | 12,210,434 |
| 2021-08-10 | 2021-08-06 | 28.222 | 422,859 | -3,729 | 0.01% | 11,933,813 |
| 2021-08-09 | 2021-08-05 | 27.752 | 426,588 | -3,730 | 0.01% | 11,838,878 |
| 2021-08-06 | 2021-08-04 | 28.892 | 430,318 | -6,778 | 0.01% | 12,432,783 |
| 2021-08-05 | 2021-08-03 | 28.959 | 437,096 | -17,155 | 0.01% | 12,657,914 |
| 2021-08-04 | 2021-08-02 | 28.155 | 454,251 | -3,729 | 0.01% | 12,789,299 |
| 2021-08-03 | 2021-07-30 | 26.948 | 457,980 | -10,443 | 0.01% | 12,341,676 |
| 2021-08-02 | 2021-07-29 | 26.492 | 468,423 | -11,188 | 0.01% | 12,409,569 |
| 2021-07-30 | 2021-07-28 | 25.473 | 479,611 | +746 | 0.01% | 12,217,273 |
| 2021-07-29 | 2021-07-27 | 25.152 | 478,865 | -3,729 | 0.01% | 12,044,187 |
| 2021-07-16 | 2021-07-14 | 25.232 | 482,594 | -31,700 | 0.01% | 12,176,798 |
| 2021-07-14 | 2021-07-12 | 24.964 | 514,294 | -746 | 0.02% | 12,838,749 |
| 2021-07-13 | 2021-07-09 | 24.374 | 515,040 | +23,122 | 0.02% | 12,553,545 |
| 2021-07-12 | 2021-07-08 | 24.776 | 491,918 | +2,238 | 0.01% | 12,187,826 |
| 2021-07-09 | 2021-07-07 | 25.473 | 489,680 | -1,492 | 0.01% | 12,473,764 |
| 2021-07-08 | 2021-07-06 | 25.473 | 491,172 | +778 | 0.01% | 12,511,770 |
| 2021-07-07 | 2021-07-05 | 25.768 | 490,394 | -2,983 | 0.01% | 12,636,596 |
| 2021-07-06 | 2021-07-02 | 25.366 | 493,377 | +745 | 0.01% | 12,515,021 |
| 2021-07-05 | 2021-06-30 | 25.286 | 492,632 | +4,476 | 0.01% | 12,456,495 |
| 2021-07-02 | 2021-06-29 | 25.607 | 488,156 | +2,237 | 0.01% | 12,500,390 |
| 2021-06-28 | 2021-06-24 | 26.036 | 485,919 | +2,238 | 0.01% | 12,651,577 |
| 2021-06-24 | 2021-06-22 | 25.768 | 483,681 | -2,238 | 0.01% | 12,463,613 |
| 2021-06-23 | 2021-06-21 | 25.795 | 485,919 | -1,491 | 0.01% | 12,534,312 |
| 2021-06-22 | 2021-06-18 | 25.688 | 487,410 | +746 | 0.01% | 12,520,495 |
| 2021-06-18 | 2021-06-16 | 25.741 | 486,664 | +9,696 | 0.01% | 12,527,431 |
| 2021-06-17 | 2021-06-15 | 26.117 | 476,968 | +746 | 0.01% | 12,456,894 |
| 2021-06-16 | 2021-06-11 | 26.492 | 476,222 | +1,492 | 0.01% | 12,616,182 |
| 2021-06-11 | 2021-06-09 | 26.519 | 474,730 | -5,222 | 0.01% | 12,589,385 |
| 2021-06-08 | 2021-06-04 | 26.010 | 479,952 | +5,986 | 0.01% | 12,483,348 |
| 2021-06-07 | 2021-06-03 | 26.331 | 473,966 | +32,819 | 0.01% | 12,480,162 |
| 2021-06-04 | 2021-06-02 | 26.787 | 441,147 | -2,238 | 0.01% | 11,817,085 |
| 2021-06-03 | 2021-06-01 | 26.439 | 443,385 | +1,492 | 0.01% | 11,722,479 |
| 2021-06-02 | 2021-05-31 | 26.251 | 441,893 | +2,983 | 0.01% | 11,600,090 |
| 2021-06-01 | 2021-05-28 | 26.881 | 438,910 | -3,729 | 0.01% | 11,798,354 |
| 2021-05-31 | 2021-05-27 | 26.680 | 442,639 | -5,221 | 0.01% | 11,809,576 |
| 2021-05-28 | 2021-05-26 | 26.814 | 447,860 | +746 | 0.01% | 12,008,917 |
| 2021-05-27 | 2021-05-25 | 26.224 | 447,114 | -2,238 | 0.01% | 11,725,157 |
| 2021-05-25 | 2021-05-21 | 25.876 | 449,352 | +2,238 | 0.01% | 11,627,211 |
| 2021-05-21 | 2021-05-18 | 26.439 | 447,114 | -2,984 | 0.01% | 11,821,069 |
| 2021-05-20 | 2021-05-17 | 26.090 | 450,098 | +746 | 0.01% | 11,743,065 |
| 2021-05-18 | 2021-05-14 | 26.305 | 449,352 | +13,426 | 0.01% | 11,819,994 |
| 2021-05-17 | 2021-05-13 | 26.814 | 435,926 | -4,475 | 0.01% | 11,688,918 |
| 2021-05-14 | 2021-05-12 | 26.278 | 440,401 | -1,492 | 0.01% | 11,572,733 |
| 2021-05-13 | 2021-05-11 | 26.117 | 441,893 | +11,188 | 0.01% | 11,540,846 |
| 2021-05-11 | 2021-05-07 | 27.082 | 430,705 | +746 | 0.01% | 11,664,412 |
| 2021-05-10 | 2021-05-06 | 26.546 | 429,959 | +2,238 | 0.01% | 11,413,630 |
| 2021-05-07 | 2021-05-05 | 26.787 | 427,721 | +732 | 0.01% | 11,457,441 |
| 2021-05-06 | 2021-05-04 | 27.484 | 426,989 | +2,984 | 0.01% | 11,735,514 |
| 2021-05-04 | 2021-04-30 | 29.236 | 424,005 | +11,800 | 0.01% | 12,396,420 |
| 2021-05-03 | 2021-04-29 | 29.581 | 412,205 | +725 | 0.01% | 12,193,545 |
| 2021-04-27 | 2021-04-23 | 29.581 | 411,480 | -1,450 | 0.01% | 12,172,098 |
| 2021-04-22 | 2021-04-20 | 29.443 | 412,930 | +1,450 | 0.01% | 12,158,045 |
| 2021-04-21 | 2021-04-19 | 29.443 | 411,480 | -2,176 | 0.01% | 12,115,352 |
| 2021-04-20 | 2021-04-16 | 29.788 | 413,656 | -4,350 | 0.01% | 12,322,037 |
| 2021-04-15 | 2021-04-13 | 28.892 | 418,006 | -5,076 | 0.01% | 12,076,914 |
| 2021-04-13 | 2021-04-09 | 28.685 | 423,082 | -3,660 | 0.01% | 12,136,049 |
| 2021-04-12 | 2021-04-08 | 28.271 | 426,742 | -1,451 | 0.01% | 12,064,482 |
| 2021-04-09 | 2021-04-07 | 27.926 | 428,193 | -4,350 | 0.01% | 11,957,875 |
| 2021-04-08 | 2021-04-01 | 28.133 | 432,543 | -5,801 | 0.01% | 12,168,832 |
| 2021-04-07 | 2021-03-31 | 27.857 | 438,344 | +7,976 | 0.01% | 12,211,130 |
| 2021-04-01 | 2021-03-30 | 28.064 | 430,368 | -1,450 | 0.01% | 12,077,966 |
| 2021-03-31 | 2021-03-29 | 27.333 | 431,818 | -725 | 0.01% | 11,803,038 |
| 2021-03-29 | 2021-03-25 | 27.030 | 432,543 | +2,900 | 0.01% | 11,691,623 |
| 2021-03-26 | 2021-03-24 | 26.864 | 429,643 | -14,502 | 0.01% | 11,542,134 |
| 2021-03-23 | 2021-03-19 | 27.030 | 444,145 | +3,625 | 0.01% | 12,005,224 |
| 2021-03-19 | 2021-03-17 | 26.947 | 440,520 | +2,901 | 0.01% | 11,870,790 |
| 2021-03-18 | 2021-03-16 | 26.892 | 437,619 | +725 | 0.01% | 11,768,476 |
| 2021-03-17 | 2021-03-15 | 26.754 | 436,894 | +725 | 0.01% | 11,688,728 |
| 2021-03-16 | 2021-03-12 | 26.892 | 436,169 | -2,175 | 0.01% | 11,729,482 |
| 2021-03-15 | 2021-03-11 | 26.947 | 438,344 | -7,977 | 0.01% | 11,812,153 |
| 2021-03-12 | 2021-03-10 | 26.313 | 446,321 | -725 | 0.01% | 11,743,975 |
| 2021-03-11 | 2021-03-09 | 26.258 | 447,046 | +725 | 0.01% | 11,738,391 |
| 2021-03-09 | 2021-03-05 | 26.313 | 446,321 | +5,076 | 0.01% | 11,743,975 |
| 2021-03-08 | 2021-03-04 | 26.671 | 441,245 | +2,920 | 0.01% | 11,768,624 |
| 2021-03-05 | 2021-03-03 | 26.837 | 438,325 | +7,251 | 0.01% | 11,763,282 |
| 2021-03-04 | 2021-03-02 | 26.892 | 431,074 | +3,626 | 0.01% | 11,592,467 |
| 2021-03-03 | 2021-03-01 | 27.361 | 427,448 | +6,526 | 0.01% | 11,695,381 |
| 2021-03-02 | 2021-02-26 | 27.720 | 420,922 | +1,450 | 0.01% | 11,667,750 |
| 2021-03-01 | 2021-02-25 | 28.685 | 419,472 | +2,176 | 0.01% | 12,032,496 |
| 2021-02-26 | 2021-02-24 | 28.616 | 417,296 | +28,279 | 0.01% | 11,941,304 |
| 2021-02-18 | 2021-02-16 | 30.753 | 389,017 | -2,900 | 0.01% | 11,963,627 |
| 2021-02-17 | 2021-02-11 | 29.236 | 391,917 | -2,175 | 0.01% | 11,458,279 |
| 2021-02-10 | 2021-02-08 | 28.409 | 394,092 | -17,403 | 0.01% | 11,195,778 |
| 2021-02-09 | 2021-02-05 | 28.478 | 411,495 | +13,052 | 0.01% | 11,718,555 |
| 2021-02-08 | 2021-02-04 | 27.389 | 398,443 | +2,191 | 0.01% | 10,912,767 |
| 2021-02-05 | 2021-02-03 | 27.113 | 396,252 | +5,801 | 0.01% | 10,743,466 |
| 2021-02-02 | 2021-01-29 | 28.547 | 390,451 | -725 | 0.01% | 11,146,187 |
| 2021-01-27 | 2021-01-25 | 28.547 | 391,176 | +725 | 0.01% | 11,166,883 |
| 2021-01-25 | 2021-01-21 | 29.650 | 390,451 | -7,976 | 0.01% | 11,576,957 |
| 2021-01-21 | 2021-01-19 | 28.271 | 398,427 | -3,626 | 0.01% | 11,263,985 |
| 2021-01-20 | 2021-01-18 | 27.389 | 402,053 | -725 | 0.01% | 11,011,639 |
| 2021-01-18 | 2021-01-14 | 27.857 | 402,778 | -9,427 | 0.01% | 11,220,353 |
| 2021-01-14 | 2021-01-12 | 28.409 | 412,205 | -2,900 | 0.01% | 11,710,351 |
| 2021-01-13 | 2021-01-11 | 28.478 | 415,105 | +2,175 | 0.01% | 11,821,360 |
| 2021-01-12 | 2021-01-08 | 28.064 | 412,930 | -725 | 0.01% | 11,588,581 |
| 2021-01-11 | 2021-01-07 | 27.720 | 413,655 | -725 | 0.01% | 11,466,312 |
| 2021-01-08 | 2021-01-06 | 27.995 | 414,380 | +714 | 0.01% | 11,600,702 |
| 2021-01-07 | 2021-01-05 | 27.651 | 413,666 | +2,901 | 0.01% | 11,438,093 |
| 2021-01-06 | 2021-01-04 | 27.857 | 410,765 | +7,251 | 0.01% | 11,442,851 |
| 2021-01-05 | 2020-12-31 | 28.202 | 403,514 | -4,351 | 0.01% | 11,379,976 |
| 2020-12-28 | 2020-12-22 | 26.616 | 407,865 | -2,900 | 0.01% | 10,855,834 |
| 2020-12-22 | 2020-12-18 | 27.389 | 410,765 | +725 | 0.01% | 11,250,248 |
| 2020-12-18 | 2020-12-16 | 27.471 | 410,040 | -1,450 | 0.01% | 11,264,320 |
| 2020-12-16 | 2020-12-14 | 27.361 | 411,490 | -725 | 0.01% | 11,258,755 |
| 2020-12-11 | 2020-12-09 | 27.223 | 412,215 | +2,900 | 0.01% | 11,221,744 |
| 2020-12-08 | 2020-12-04 | 26.065 | 409,315 | +1,485 | 0.01% | 10,668,636 |
| 2020-12-07 | 2020-12-03 | 26.285 | 407,830 | +2,901 | 0.01% | 10,719,919 |
| 2020-12-02 | 2020-11-30 | 26.506 | 404,929 | +5,075 | 0.01% | 10,733,014 |
| 2020-12-01 | 2020-11-27 | 27.651 | 399,854 | +726 | 0.01% | 11,056,184 |
| 2020-11-30 | 2020-11-26 | 27.926 | 399,128 | +5,801 | 0.01% | 11,146,195 |
| 2020-11-24 | 2020-11-20 | 29.788 | 393,327 | -2,901 | 0.01% | 11,716,474 |
| 2020-11-23 | 2020-11-19 | 29.168 | 396,228 | +725 | 0.01% | 11,556,996 |
| 2020-11-20 | 2020-11-18 | 28.133 | 395,503 | +725 | 0.01% | 11,126,777 |
| 2020-11-19 | 2020-11-17 | 28.478 | 394,778 | -3,625 | 0.01% | 11,242,488 |
| 2020-11-17 | 2020-11-13 | 28.202 | 398,403 | +725 | 0.01% | 11,235,835 |
| 2020-11-13 | 2020-11-11 | 28.961 | 397,678 | +1,450 | 0.01% | 11,517,024 |
| 2020-11-10 | 2020-11-06 | 28.547 | 396,228 | -4,351 | 0.01% | 11,311,102 |
| 2020-11-09 | 2020-11-05 | 28.409 | 400,579 | -7,251 | 0.01% | 11,380,067 |
| 2020-11-06 | 2020-11-04 | 27.788 | 407,830 | -13,061 | 0.01% | 11,332,968 |
| 2020-10-30 | 2020-10-28 | 25.651 | 420,891 | +10,151 | 0.01% | 10,796,227 |
| 2020-10-29 | 2020-10-27 | 26.313 | 410,740 | +6,526 | 0.01% | 10,807,738 |
| 2020-10-21 | 2020-10-19 | 27.526 | 404,214 | -725 | 0.01% | 11,126,570 |
| 2020-10-20 | 2020-10-16 | 27.058 | 404,939 | +725 | 0.01% | 10,956,656 |
| 2020-10-19 | 2020-10-15 | 27.582 | 404,214 | -725 | 0.01% | 11,148,868 |
| 2020-10-16 | 2020-10-14 | 28.409 | 404,939 | +725 | 0.01% | 11,503,931 |
| 2020-10-09 | 2020-10-07 | 28.133 | 404,214 | -6,548 | 0.01% | 11,371,845 |
| 2020-10-07 | 2020-10-05 | 28.271 | 410,762 | -5,801 | 0.01% | 11,612,709 |
| 2020-10-06 | 2020-09-30 | 27.002 | 416,563 | +2,901 | 0.01% | 11,248,194 |
| 2020-10-05 | 2020-09-29 | 26.892 | 413,662 | +2,900 | 0.01% | 11,124,223 |
| 2020-09-24 | 2020-09-22 | 27.085 | 410,762 | -2,175 | 0.01% | 11,125,542 |
| 2020-09-23 | 2020-09-21 | 27.857 | 412,937 | +725 | 0.01% | 11,503,357 |
| 2020-09-22 | 2020-09-18 | 28.064 | 412,212 | +2,901 | 0.01% | 11,568,431 |
| 2020-09-18 | 2020-09-16 | 29.168 | 409,311 | -4,351 | 0.01% | 11,938,595 |
| 2020-09-14 | 2020-09-10 | 28.439 | 413,662 | +14,502 | 0.01% | 11,763,965 |
| 2020-09-11 | 2020-09-09 | 28.230 | 399,160 | +4,757 | 0.01% | 11,268,285 |
| 2020-09-08 | 2020-09-04 | 29.134 | 394,403 | +676 | 0.01% | 11,490,503 |
| 2020-09-07 | 2020-09-03 | 29.968 | 393,727 | +2,877 | 0.01% | 11,799,328 |
| 2020-09-02 | 2020-08-31 | 30.385 | 390,850 | -1,438 | 0.01% | 11,876,168 |
| 2020-09-01 | 2020-08-28 | 30.733 | 392,288 | -1,439 | 0.01% | 12,056,246 |
| 2020-08-28 | 2020-08-26 | 30.803 | 393,727 | -2,157 | 0.01% | 12,127,847 |
| 2020-08-27 | 2020-08-25 | 30.525 | 395,884 | +719 | 0.01% | 12,084,182 |
| 2020-08-26 | 2020-08-24 | 30.246 | 395,165 | -4,314 | 0.01% | 11,952,329 |
| 2020-08-25 | 2020-08-21 | 29.203 | 399,479 | -22,537 | 0.01% | 11,666,163 |
| 2020-08-21 | 2020-08-19 | 28.856 | 422,016 | -10,067 | 0.01% | 12,177,603 |
| 2020-08-18 | 2020-08-14 | 28.300 | 432,083 | -1,438 | 0.01% | 12,227,745 |
| 2020-08-17 | 2020-08-13 | 28.160 | 433,521 | +1,438 | 0.01% | 12,208,153 |
| 2020-08-14 | 2020-08-12 | 28.786 | 432,083 | +719 | 0.01% | 12,438,050 |
| 2020-08-07 | 2020-08-05 | 27.257 | 431,364 | -700 | 0.01% | 11,757,494 |
| 2020-08-06 | 2020-08-04 | 26.756 | 432,064 | -5,033 | 0.01% | 11,560,269 |
| 2020-08-05 | 2020-08-03 | 25.727 | 437,097 | +5,033 | 0.01% | 11,245,126 |
| 2020-08-04 | 2020-07-31 | 26.450 | 432,064 | +1,439 | 0.01% | 11,428,083 |
| 2020-07-31 | 2020-07-29 | 26.672 | 430,625 | -2,877 | 0.01% | 11,485,837 |
| 2020-07-29 | 2020-07-27 | 26.200 | 433,502 | +35,955 | 0.01% | 11,357,606 |
| 2020-07-27 | 2020-07-23 | 26.450 | 397,547 | -1,438 | 0.01% | 10,515,109 |
| 2020-07-24 | 2020-07-22 | 25.894 | 398,985 | +1,438 | 0.01% | 10,331,206 |
| 2020-07-21 | 2020-07-17 | 26.227 | 397,547 | +2,876 | 0.01% | 10,426,654 |
| 2020-07-14 | 2020-07-10 | 28.786 | 394,671 | -2,876 | 0.01% | 11,361,099 |
| 2020-07-13 | 2020-07-09 | 30.038 | 397,547 | -18,697 | 0.01% | 11,941,449 |
| 2020-07-10 | 2020-07-08 | 28.717 | 416,244 | -17,977 | 0.01% | 11,953,163 |
| 2020-07-08 | 2020-07-06 | 27.702 | 434,221 | -12,937 | 0.01% | 12,028,596 |
| 2020-07-06 | 2020-07-02 | 26.867 | 447,158 | -10,786 | 0.01% | 12,013,870 |
| 2020-06-26 | 2020-06-23 | 25.143 | 457,944 | -2,877 | 0.01% | 11,513,983 |
| 2020-06-18 | 2020-06-16 | 24.753 | 460,821 | +719 | 0.01% | 11,406,885 |
| 2020-06-10 | 2020-06-08 | 24.281 | 460,102 | -2,157 | 0.01% | 11,171,543 |
| 2020-06-08 | 2020-06-04 | 23.724 | 462,259 | +843 | 0.01% | 10,966,782 |
| 2020-06-04 | 2020-06-02 | 23.669 | 461,416 | -7,191 | 0.01% | 10,921,115 |
| 2020-06-03 | 2020-06-01 | 23.391 | 468,607 | +2,157 | 0.01% | 10,960,984 |
| 2020-06-01 | 2020-05-28 | 22.918 | 466,450 | -4,314 | 0.01% | 10,689,985 |
| 2020-05-28 | 2020-05-26 | 22.667 | 470,764 | -2,158 | 0.01% | 10,671,013 |
| 2020-05-27 | 2020-05-25 | 22.056 | 472,922 | +1,438 | 0.01% | 10,430,557 |
| 2020-05-26 | 2020-05-22 | 21.916 | 471,484 | -2,876 | 0.01% | 10,333,274 |
| 2020-05-21 | 2020-05-19 | 23.418 | 474,360 | -10,786 | 0.01% | 11,108,743 |
| 2020-05-18 | 2020-05-14 | 22.834 | 485,146 | +7,910 | 0.02% | 11,077,975 |
| 2020-05-13 | 2020-05-11 | 23.641 | 477,236 | -3,596 | 0.01% | 11,282,281 |
| 2020-05-12 | 2020-05-08 | 23.112 | 480,832 | -4,314 | 0.01% | 11,113,201 |
| 2020-05-11 | 2020-05-07 | 22.417 | 485,146 | -2,877 | 0.02% | 10,875,576 |
| 2020-05-08 | 2020-05-06 | 22.222 | 488,023 | -1,253 | 0.02% | 10,845,057 |
| 2020-05-07 | 2020-05-05 | 21.861 | 489,276 | -1,438 | 0.02% | 10,695,996 |
| 2020-05-06 | 2020-05-04 | 23.269 | 490,714 | +7,191 | 0.02% | 11,418,311 |
| 2020-05-05 | 2020-04-29 | 23.991 | 483,523 | +20,468 | 0.01% | 11,599,961 |
| 2020-05-04 | 2020-04-28 | 23.760 | 463,055 | -693 | 0.01% | 11,001,978 |
| 2020-04-29 | 2020-04-27 | 23.702 | 463,748 | +2,079 | 0.01% | 10,991,667 |
| 2020-04-23 | 2020-04-21 | 23.702 | 461,669 | +1,385 | 0.01% | 10,942,391 |
| 2020-04-22 | 2020-04-20 | 23.991 | 460,284 | -2,078 | 0.01% | 11,042,446 |
| 2020-04-21 | 2020-04-17 | 23.788 | 462,362 | -6,235 | 0.01% | 10,998,861 |
| 2020-04-20 | 2020-04-16 | 23.182 | 468,597 | +4,849 | 0.02% | 10,863,091 |
| 2020-04-17 | 2020-04-15 | 23.846 | 463,748 | -3,464 | 0.01% | 11,058,608 |
| 2020-04-15 | 2020-04-09 | 23.846 | 467,212 | +2,079 | 0.01% | 11,141,211 |
| 2020-04-14 | 2020-04-08 | 23.471 | 465,133 | -6,235 | 0.01% | 10,917,069 |
| 2020-04-09 | 2020-04-07 | 23.933 | 471,368 | +1,385 | 0.02% | 11,281,140 |
| 2020-04-08 | 2020-04-06 | 23.067 | 469,983 | -3,284 | 0.02% | 10,840,949 |
| 2020-04-03 | 2020-04-01 | 22.634 | 473,267 | -693 | 0.02% | 10,711,756 |
| 2020-04-02 | 2020-03-31 | 22.720 | 473,960 | -7,621 | 0.02% | 10,768,490 |
| 2020-03-31 | 2020-03-27 | 21.537 | 481,581 | +13,856 | 0.02% | 10,371,619 |
| 2020-03-30 | 2020-03-26 | 21.739 | 467,725 | +3,464 | 0.02% | 10,167,728 |
| 2020-03-26 | 2020-03-24 | 20.786 | 464,261 | -6,235 | 0.01% | 9,650,128 |
| 2020-03-25 | 2020-03-23 | 19.949 | 470,496 | +6,928 | 0.02% | 9,385,823 |
| 2020-03-20 | 2020-03-18 | 21.825 | 463,568 | +1,385 | 0.01% | 10,117,509 |
| 2020-03-17 | 2020-03-13 | 23.817 | 462,183 | +1,386 | 0.01% | 11,007,946 |
| 2020-03-06 | 2020-03-04 | 25.001 | 460,797 | -2,771 | 0.01% | 11,520,356 |
| 2020-03-03 | 2020-02-28 | 24.568 | 463,568 | +6,235 | 0.01% | 11,388,889 |
| 2020-02-28 | 2020-02-26 | 25.636 | 457,333 | +2,078 | 0.01% | 11,724,218 |
| 2020-02-27 | 2020-02-25 | 26.040 | 455,255 | -693 | 0.01% | 11,854,947 |
| 2020-02-26 | 2020-02-24 | 25.896 | 455,948 | -1,385 | 0.01% | 11,807,178 |
| 2020-02-25 | 2020-02-21 | 25.982 | 457,333 | +1,385 | 0.01% | 11,882,653 |
| 2020-02-18 | 2020-02-14 | 26.271 | 455,948 | -2,771 | 0.01% | 11,978,297 |
| 2020-02-17 | 2020-02-13 | 25.723 | 458,719 | -1,386 | 0.01% | 11,799,478 |
| 2020-02-14 | 2020-02-12 | 25.521 | 460,105 | +6,235 | 0.01% | 11,742,149 |
| 2020-02-11 | 2020-02-07 | 25.174 | 453,870 | -2,078 | 0.01% | 11,425,792 |
| 2020-01-31 | 2020-01-29 | 24.221 | 455,948 | +4,157 | 0.01% | 11,043,727 |
| 2020-01-30 | 2020-01-24 | 25.954 | 451,791 | -4,157 | 0.01% | 11,725,615 |
| 2020-01-29 | 2020-01-22 | 26.213 | 455,948 | -693 | 0.01% | 11,951,971 |
| 2020-01-23 | 2020-01-21 | 26.329 | 456,641 | +4,850 | 0.01% | 12,022,869 |
| 2020-01-22 | 2020-01-20 | 27.541 | 451,791 | -1,386 | 0.01% | 12,442,978 |
| 2020-01-20 | 2020-01-16 | 27.253 | 453,177 | -13,855 | 0.01% | 12,350,320 |
| 2020-01-17 | 2020-01-15 | 27.080 | 467,032 | -693 | 0.01% | 12,647,009 |
| 2020-01-15 | 2020-01-13 | 26.762 | 467,725 | -693 | 0.02% | 12,517,243 |
| 2020-01-14 | 2020-01-10 | 26.820 | 468,418 | -693 | 0.02% | 12,562,835 |
| 2020-01-13 | 2020-01-09 | 26.646 | 469,111 | -4,849 | 0.02% | 12,500,163 |
| 2020-01-10 | 2020-01-08 | 26.098 | 473,960 | -9,006 | 0.02% | 12,369,396 |
| 2020-01-09 | 2020-01-07 | 26.098 | 482,966 | +5,542 | 0.02% | 12,604,434 |
| 2020-01-08 | 2020-01-06 | 25.982 | 477,424 | +2,153 | 0.02% | 12,404,667 |
| 2020-01-07 | 2020-01-03 | 26.185 | 475,271 | -22,862 | 0.02% | 12,444,773 |
| 2020-01-06 | 2020-01-02 | 24.943 | 498,133 | +6,235 | 0.02% | 12,425,029 |
| 2020-01-03 | 2019-12-31 | 24.683 | 491,898 | -11,777 | 0.02% | 12,141,701 |
| 2020-01-02 | 2019-12-27 | 24.539 | 503,675 | +5,542 | 0.02% | 12,359,693 |
| 2019-12-27 | 2019-12-20 | 24.452 | 498,133 | +2,078 | 0.02% | 12,180,555 |
| 2019-12-20 | 2019-12-18 | 24.106 | 496,055 | -1,385 | 0.02% | 11,957,893 |
| 2019-12-16 | 2019-12-12 | 23.788 | 497,440 | -2,079 | 0.02% | 11,833,311 |
| 2019-12-13 | 2019-12-11 | 23.644 | 499,519 | -2,078 | 0.02% | 11,810,663 |
| 2019-12-10 | 2019-12-06 | 23.760 | 501,597 | -3,464 | 0.02% | 11,917,719 |
| 2019-12-09 | 2019-12-05 | 23.442 | 505,061 | -12,470 | 0.02% | 11,839,633 |
| 2019-12-06 | 2019-12-04 | 23.009 | 517,531 | +5,016 | 0.02% | 11,907,842 |
| 2019-12-03 | 2019-11-29 | 23.153 | 512,515 | +5,542 | 0.02% | 11,866,409 |
| 2019-12-02 | 2019-11-28 | 23.731 | 506,973 | -6,928 | 0.02% | 12,030,814 |
| 2019-11-29 | 2019-11-27 | 23.702 | 513,901 | +1,386 | 0.02% | 12,180,384 |
| 2019-11-28 | 2019-11-26 | 23.529 | 512,515 | +13,856 | 0.02% | 12,058,757 |
| 2019-11-27 | 2019-11-25 | 23.615 | 498,659 | +18,012 | 0.02% | 11,775,933 |
| 2019-11-26 | 2019-11-22 | 23.269 | 480,647 | +6,927 | 0.02% | 11,184,064 |
| 2019-11-25 | 2019-11-21 | 23.500 | 473,720 | +11,778 | 0.02% | 11,132,290 |
| 2019-11-21 | 2019-11-19 | 23.875 | 461,942 | +692 | 0.01% | 11,028,878 |
| 2019-11-18 | 2019-11-14 | 23.182 | 461,250 | +693 | 0.01% | 10,692,772 |
| 2019-11-15 | 2019-11-13 | 23.529 | 460,557 | +693 | 0.01% | 10,836,259 |
| 2019-11-14 | 2019-11-12 | 23.933 | 459,864 | +4,157 | 0.01% | 11,005,818 |
| 2019-11-13 | 2019-11-11 | 23.875 | 455,707 | +11,777 | 0.01% | 10,880,017 |
| 2019-11-12 | 2019-11-08 | 24.799 | 443,930 | +4,156 | 0.01% | 11,008,953 |
| 2019-11-08 | 2019-11-06 | 24.857 | 439,774 | +803 | 0.01% | 10,931,281 |
| 2019-11-04 | 2019-10-31 | 24.914 | 438,971 | -2,078 | 0.01% | 10,936,667 |
| 2019-10-30 | 2019-10-28 | 24.972 | 441,049 | +2,078 | 0.01% | 11,013,905 |
| 2019-10-29 | 2019-10-25 | 24.337 | 438,971 | +6,235 | 0.01% | 10,683,210 |
| 2019-10-28 | 2019-10-24 | 24.539 | 432,736 | +2,771 | 0.01% | 10,618,919 |
| 2019-10-25 | 2019-10-23 | 24.395 | 429,965 | +6,235 | 0.01% | 10,488,857 |
| 2019-10-24 | 2019-10-22 | 24.914 | 423,730 | +5,542 | 0.01% | 10,556,948 |
| 2019-10-22 | 2019-10-18 | 24.943 | 418,188 | +4,120 | 0.01% | 10,430,946 |
| 2019-10-21 | 2019-10-17 | 25.203 | 414,068 | +13,163 | 0.01% | 10,435,765 |
| 2019-10-18 | 2019-10-16 | 25.752 | 400,905 | +1,386 | 0.01% | 10,323,922 |
| 2019-10-15 | 2019-10-11 | 26.040 | 399,519 | -2,771 | 0.01% | 10,403,569 |
| 2019-10-09 | 2019-10-04 | 25.492 | 402,290 | -2,652 | 0.01% | 10,255,062 |
| 2019-10-04 | 2019-10-02 | 25.982 | 404,942 | -692 | 0.01% | 10,521,404 |
| 2019-10-03 | 2019-09-30 | 25.694 | 405,634 | -2,079 | 0.01% | 10,422,280 |
| 2019-09-30 | 2019-09-26 | 25.463 | 407,713 | +1,386 | 0.01% | 10,381,534 |
| 2019-09-23 | 2019-09-19 | 25.549 | 406,327 | +693 | 0.01% | 10,381,433 |
| 2019-09-19 | 2019-09-17 | 25.694 | 405,634 | +1,385 | 0.01% | 10,422,280 |
| 2019-09-17 | 2019-09-13 | 26.820 | 404,249 | -18,012 | 0.01% | 10,841,841 |
| 2019-09-16 | 2019-09-12 | 26.646 | 422,261 | +68,585 | 0.01% | 11,251,775 |
| 2019-09-13 | 2019-09-11 | 26.646 | 353,676 | -12,366 | 0.01% | 9,424,225 |
| 2019-09-12 | 2019-09-10 | 25.780 | 366,042 | +1,386 | 0.01% | 9,436,713 |
| 2019-09-11 | 2019-09-09 | 26.375 | 364,656 | +7,620 | 0.01% | 9,617,642 |
| 2019-09-10 | 2019-09-06 | 26.637 | 357,036 | +20,510 | 0.01% | 9,510,314 |
| 2019-09-09 | 2019-09-05 | 26.870 | 336,526 | -17,156 | 0.01% | 9,042,452 |
| 2019-09-06 | 2019-09-04 | 27.511 | 353,682 | -1,296 | 0.01% | 9,730,196 |
| 2019-09-03 | 2019-08-30 | 25.821 | 354,978 | +17,157 | 0.01% | 9,165,830 |
| 2019-08-30 | 2019-08-28 | 25.763 | 337,821 | -17,157 | 0.01% | 8,703,132 |
| 2019-08-29 | 2019-08-27 | 25.442 | 354,978 | -686 | 0.01% | 9,031,343 |
| 2019-08-28 | 2019-08-26 | 25.442 | 355,664 | +2,059 | 0.01% | 9,048,796 |
| 2019-08-22 | 2019-08-20 | 26.141 | 353,605 | -2,746 | 0.01% | 9,243,735 |
| 2019-08-20 | 2019-08-16 | 25.733 | 356,351 | +2,746 | 0.01% | 9,170,127 |
| 2019-08-19 | 2019-08-15 | 25.529 | 353,605 | -6,177 | 0.01% | 9,027,327 |
| 2019-08-16 | 2019-08-14 | 25.034 | 359,782 | +23,333 | 0.01% | 9,006,774 |
| 2019-08-14 | 2019-08-12 | 26.258 | 336,449 | -1,925 | 0.01% | 8,834,474 |
| 2019-08-08 | 2019-08-06 | 26.345 | 338,374 | +2,849 | 0.01% | 8,914,604 |
| 2019-08-07 | 2019-08-05 | 27.803 | 335,525 | +1,373 | 0.01% | 9,328,459 |
| 2019-08-06 | 2019-08-02 | 27.744 | 334,152 | -6,177 | 0.01% | 9,270,810 |
| 2019-08-05 | 2019-08-01 | 27.278 | 340,329 | -15,098 | 0.01% | 9,283,494 |
| 2019-08-02 | 2019-07-31 | 26.987 | 355,427 | +15,098 | 0.01% | 9,591,755 |
| 2019-07-31 | 2019-07-29 | 26.899 | 340,329 | -14,412 | 0.01% | 9,154,557 |
| 2019-07-30 | 2019-07-26 | 27.628 | 354,741 | +687 | 0.01% | 9,800,684 |
| 2019-07-24 | 2019-07-22 | 27.919 | 354,054 | +15,098 | 0.01% | 9,884,886 |
| 2019-07-19 | 2019-07-17 | 28.327 | 338,956 | -17,157 | 0.01% | 9,601,658 |
| 2019-07-16 | 2019-07-12 | 27.977 | 356,113 | -4,804 | 0.01% | 9,963,128 |
| 2019-07-15 | 2019-07-11 | 27.803 | 360,917 | -8,921 | 0.01% | 10,034,422 |
| 2019-07-11 | 2019-07-09 | 27.336 | 369,838 | -2,745 | 0.01% | 10,109,997 |
| 2019-07-10 | 2019-07-08 | 27.453 | 372,583 | +26,078 | 0.01% | 10,228,468 |
| 2019-07-09 | 2019-07-05 | 27.977 | 346,505 | -9,608 | 0.01% | 9,694,321 |
| 2019-07-08 | 2019-07-04 | 27.832 | 356,113 | -1,983 | 0.01% | 9,911,237 |
| 2019-07-05 | 2019-07-03 | 27.773 | 358,096 | -3,431 | 0.01% | 9,945,555 |
| 2019-07-04 | 2019-07-02 | 27.307 | 361,527 | -19,902 | 0.01% | 9,872,269 |
| 2019-07-03 | 2019-06-28 | 27.074 | 381,429 | -686 | 0.01% | 10,326,807 |
| 2019-06-28 | 2019-06-26 | 26.899 | 382,115 | +17,157 | 0.01% | 10,278,564 |
| 2019-06-27 | 2019-06-25 | 27.103 | 364,958 | -2,745 | 0.01% | 9,891,508 |
| 2019-06-26 | 2019-06-24 | 26.957 | 367,703 | -7,549 | 0.01% | 9,912,326 |
| 2019-06-25 | 2019-06-21 | 26.200 | 375,252 | -4,118 | 0.01% | 9,831,490 |
| 2019-06-24 | 2019-06-20 | 26.287 | 379,370 | -13,725 | 0.01% | 9,972,549 |
| 2019-06-21 | 2019-06-19 | 25.704 | 393,095 | -20,588 | 0.01% | 10,104,219 |
| 2019-06-17 | 2019-06-13 | 24.859 | 413,683 | +11,666 | 0.01% | 10,283,794 |
| 2019-06-13 | 2019-06-11 | 25.879 | 402,017 | -14,411 | 0.01% | 10,403,849 |
| 2019-06-12 | 2019-06-10 | 25.588 | 416,428 | -15,098 | 0.01% | 10,655,433 |
| 2019-06-11 | 2019-06-06 | 25.005 | 431,526 | -3,432 | 0.01% | 10,790,235 |
| 2019-06-10 | 2019-06-05 | 24.626 | 434,958 | +918 | 0.01% | 10,711,263 |
| 2019-06-06 | 2019-06-04 | 24.189 | 434,040 | +13,725 | 0.01% | 10,498,917 |
| 2019-06-03 | 2019-05-30 | 24.509 | 420,315 | +687 | 0.01% | 10,301,668 |
| 2019-05-28 | 2019-05-24 | 25.733 | 419,628 | -1,373 | 0.01% | 10,798,460 |
| 2019-05-24 | 2019-05-22 | 25.850 | 421,001 | -1,373 | 0.01% | 10,882,869 |
| 2019-05-21 | 2019-05-17 | 25.646 | 422,374 | +1,373 | 0.01% | 10,832,196 |
| 2019-05-20 | 2019-05-16 | 26.025 | 421,001 | -4,804 | 0.01% | 10,956,485 |
| 2019-05-17 | 2019-05-15 | 25.092 | 425,805 | -1,372 | 0.01% | 10,684,410 |
| 2019-05-16 | 2019-05-14 | 24.888 | 427,177 | +4,803 | 0.01% | 10,631,692 |
| 2019-05-14 | 2019-05-09 | 24.917 | 422,374 | +687 | 0.01% | 10,524,463 |
| 2019-05-10 | 2019-05-08 | 25.267 | 421,687 | -687 | 0.01% | 10,654,816 |
| 2019-05-09 | 2019-05-07 | 25.646 | 422,374 | -13,725 | 0.01% | 10,832,196 |
| 2019-05-08 | 2019-05-06 | 25.500 | 436,099 | +9,832 | 0.01% | 11,120,640 |
| 2019-05-07 | 2019-05-03 | 26.200 | 426,267 | -2,059 | 0.01% | 11,168,068 |
| 2019-05-06 | 2019-05-02 | 27.510 | 428,326 | +21,961 | 0.01% | 11,783,118 |
| 2019-05-03 | 2019-04-30 | 27.750 | 406,365 | +12,893 | 0.01% | 11,276,824 |
| 2019-05-02 | 2019-04-29 | 27.871 | 393,472 | -8,638 | 0.01% | 10,966,408 |
| 2019-04-30 | 2019-04-26 | 27.419 | 402,110 | +1,994 | 0.01% | 11,025,615 |
| 2019-04-29 | 2019-04-25 | 27.660 | 400,116 | +9,967 | 0.01% | 11,067,283 |
| 2019-04-26 | 2019-04-24 | 28.172 | 390,149 | -13,954 | 0.01% | 10,991,221 |
| 2019-04-25 | 2019-04-23 | 27.660 | 404,103 | +39,205 | 0.01% | 11,177,564 |
| 2019-04-24 | 2019-04-18 | 27.931 | 364,898 | +1,329 | 0.01% | 10,191,991 |
| 2019-04-23 | 2019-04-17 | 28.142 | 363,569 | +18,605 | 0.01% | 10,231,470 |
| 2019-04-18 | 2019-04-16 | 28.142 | 344,964 | +7,974 | 0.01% | 9,707,893 |
| 2019-04-17 | 2019-04-15 | 28.262 | 336,990 | +10,632 | 0.01% | 9,524,061 |
| 2019-04-16 | 2019-04-12 | 28.774 | 326,358 | +665 | 0.01% | 9,390,565 |
| 2019-04-15 | 2019-04-11 | 28.563 | 325,693 | +19,270 | 0.01% | 9,302,811 |
| 2019-04-12 | 2019-04-10 | 29.195 | 306,423 | +1,994 | 0.01% | 8,946,078 |
| 2019-04-11 | 2019-04-09 | 29.255 | 304,429 | -6,645 | 0.01% | 8,906,188 |
| 2019-04-09 | 2019-04-04 | 29.466 | 311,074 | +747 | 0.01% | 9,166,129 |
| 2019-04-08 | 2019-04-03 | 29.707 | 310,327 | +8,639 | 0.01% | 9,218,840 |
| 2019-04-04 | 2019-04-02 | 29.797 | 301,688 | +15,283 | 0.01% | 8,989,444 |
| 2019-04-03 | 2019-04-01 | 29.978 | 286,405 | -20,599 | 0.01% | 8,585,775 |
| 2019-04-02 | 2019-03-29 | 28.834 | 307,004 | -27,245 | 0.01% | 8,852,157 |
| 2019-04-01 | 2019-03-28 | 28.804 | 334,249 | +665 | 0.01% | 9,627,680 |
| 2019-03-29 | 2019-03-27 | 28.834 | 333,584 | -27,244 | 0.01% | 9,618,565 |
| 2019-03-27 | 2019-03-25 | 28.112 | 360,828 | +1,993 | 0.01% | 10,143,473 |
| 2019-03-25 | 2019-03-21 | 28.533 | 358,835 | +6,645 | 0.01% | 10,238,650 |
| 2019-03-21 | 2019-03-19 | 28.894 | 352,190 | -15,283 | 0.01% | 10,176,251 |
| 2019-03-20 | 2019-03-18 | 28.834 | 367,473 | -665 | 0.01% | 10,595,721 |
| 2019-03-19 | 2019-03-15 | 28.653 | 368,138 | -1,993 | 0.01% | 10,548,414 |
| 2019-03-15 | 2019-03-13 | 28.684 | 370,131 | +9,967 | 0.01% | 10,616,661 |
| 2019-03-14 | 2019-03-12 | 28.653 | 360,164 | -664 | 0.01% | 10,319,932 |
| 2019-03-12 | 2019-03-08 | 28.653 | 360,828 | -8,639 | 0.01% | 10,338,958 |
| 2019-03-08 | 2019-03-06 | 28.443 | 369,467 | +770 | 0.01% | 10,508,653 |
| 2019-03-04 | 2019-02-28 | 27.901 | 368,697 | +5,316 | 0.01% | 10,287,004 |
| 2019-03-01 | 2019-02-27 | 28.744 | 363,381 | -1,329 | 0.01% | 10,444,921 |
| 2019-02-27 | 2019-02-25 | 28.924 | 364,710 | -1,993 | 0.01% | 10,548,984 |
| 2019-02-26 | 2019-02-22 | 28.714 | 366,703 | +1,329 | 0.01% | 10,529,371 |
| 2019-02-25 | 2019-02-21 | 28.443 | 365,374 | -47,179 | 0.01% | 10,392,237 |
| 2019-02-22 | 2019-02-20 | 28.503 | 412,553 | -9,968 | 0.01% | 11,758,971 |
| 2019-02-21 | 2019-02-19 | 27.901 | 422,521 | -8,638 | 0.01% | 11,788,746 |
| 2019-02-20 | 2019-02-18 | 27.690 | 431,159 | -4,651 | 0.01% | 11,938,915 |
| 2019-02-19 | 2019-02-15 | 27.118 | 435,810 | -9,968 | 0.01% | 11,818,478 |
| 2019-02-18 | 2019-02-14 | 27.359 | 445,778 | -2,658 | 0.01% | 12,196,131 |
| 2019-02-15 | 2019-02-13 | 27.269 | 448,436 | -2,658 | 0.02% | 12,228,361 |
| 2019-02-14 | 2019-02-12 | 26.848 | 451,094 | -6,492 | 0.02% | 12,110,762 |
| 2019-02-13 | 2019-02-11 | 26.607 | 457,586 | -13,290 | 0.02% | 12,174,877 |
| 2019-02-12 | 2019-02-08 | 26.456 | 470,876 | +2,658 | 0.02% | 12,457,618 |
| 2019-02-11 | 2019-02-04 | 26.486 | 468,218 | -19,270 | 0.02% | 12,401,390 |
| 2019-02-08 | 2019-01-31 | 25.734 | 487,488 | -5,980 | 0.02% | 12,544,970 |
| 2019-01-31 | 2019-01-29 | 25.072 | 493,468 | -7,310 | 0.02% | 12,372,104 |
| 2019-01-30 | 2019-01-28 | 24.620 | 500,778 | -1,329 | 0.02% | 12,329,292 |
| 2019-01-28 | 2019-01-24 | 24.440 | 502,107 | +1,329 | 0.02% | 12,271,337 |
| 2019-01-25 | 2019-01-23 | 24.139 | 500,778 | -1,329 | 0.02% | 12,088,132 |
| 2019-01-24 | 2019-01-22 | 23.958 | 502,107 | -1,329 | 0.02% | 12,029,537 |
| 2019-01-23 | 2019-01-21 | 23.988 | 503,436 | -3,322 | 0.02% | 12,076,530 |
| 2019-01-22 | 2019-01-18 | 23.808 | 506,758 | -3,323 | 0.02% | 12,064,704 |
| 2019-01-21 | 2019-01-17 | 23.296 | 510,081 | +9,303 | 0.02% | 11,882,825 |
| 2019-01-17 | 2019-01-15 | 23.507 | 500,778 | +1,329 | 0.02% | 11,771,610 |
| 2019-01-14 | 2019-01-10 | 23.416 | 499,449 | -664 | 0.02% | 11,695,272 |
| 2019-01-11 | 2019-01-09 | 23.416 | 500,113 | -13,290 | 0.02% | 11,710,820 |
| 2019-01-10 | 2019-01-08 | 23.176 | 513,403 | -1,329 | 0.02% | 11,898,404 |
| 2019-01-09 | 2019-01-07 | 23.085 | 514,732 | -665 | 0.02% | 11,882,727 |
| 2019-01-08 | 2019-01-04 | 22.694 | 515,397 | -11,638 | 0.02% | 11,696,416 |
| 2019-01-07 | 2019-01-03 | 21.881 | 527,035 | +3,322 | 0.02% | 11,532,234 |
| 2019-01-04 | 2019-01-02 | 21.942 | 523,713 | +6,645 | 0.02% | 11,491,070 |
| 2019-01-02 | 2018-12-27 | 22.273 | 517,068 | -1,993 | 0.02% | 11,516,459 |
| 2018-12-28 | 2018-12-24 | 22.784 | 519,061 | +19,934 | 0.02% | 11,826,435 |
| 2018-12-18 | 2018-12-14 | 23.928 | 499,127 | -15,947 | 0.02% | 11,943,119 |
| 2018-12-17 | 2018-12-13 | 23.717 | 515,074 | -3,323 | 0.02% | 12,216,180 |
| 2018-12-13 | 2018-12-11 | 22.784 | 518,397 | +665 | 0.02% | 11,811,306 |
| 2018-12-12 | 2018-12-10 | 22.814 | 517,732 | +4,651 | 0.02% | 11,811,738 |
| 2018-12-11 | 2018-12-07 | 23.627 | 513,081 | -8,638 | 0.02% | 12,122,583 |
| 2018-12-10 | 2018-12-06 | 23.025 | 521,719 | +5,980 | 0.02% | 12,012,618 |
| 2018-12-07 | 2018-12-05 | 23.446 | 515,739 | +2,425 | 0.02% | 12,092,247 |
| 2018-12-06 | 2018-12-04 | 23.838 | 513,314 | +6,645 | 0.02% | 12,236,237 |
| 2018-12-05 | 2018-12-03 | 24.199 | 506,669 | -3,323 | 0.02% | 12,260,833 |
| 2018-12-04 | 2018-11-30 | 23.838 | 509,992 | -4,651 | 0.02% | 12,157,048 |
| 2018-12-03 | 2018-11-29 | 23.446 | 514,643 | -7,974 | 0.02% | 12,066,550 |
| 2018-11-30 | 2018-11-28 | 23.206 | 522,617 | +1,329 | 0.02% | 12,127,673 |
| 2018-11-27 | 2018-11-23 | 22.905 | 521,288 | +2,658 | 0.02% | 11,939,935 |
| 2018-11-22 | 2018-11-20 | 23.206 | 518,630 | +664 | 0.02% | 12,035,152 |
| 2018-11-21 | 2018-11-19 | 23.537 | 517,966 | -25,973 | 0.02% | 12,191,232 |
| 2018-11-20 | 2018-11-16 | 22.724 | 543,939 | -5,316 | 0.02% | 12,360,520 |
| 2018-11-19 | 2018-11-15 | 22.905 | 549,255 | -23,258 | 0.02% | 12,580,510 |
| 2018-11-15 | 2018-11-13 | 22.363 | 572,513 | +1,329 | 0.02% | 12,803,059 |
| 2018-11-13 | 2018-11-09 | 22.092 | 571,184 | +3,987 | 0.02% | 12,618,614 |
| 2018-11-09 | 2018-11-07 | 22.604 | 567,197 | -4,651 | 0.02% | 12,820,750 |
| 2018-11-08 | 2018-11-06 | 22.092 | 571,848 | +223 | 0.02% | 12,633,284 |
| 2018-11-07 | 2018-11-05 | 22.002 | 571,625 | -1,329 | 0.02% | 12,576,742 |
| 2018-11-06 | 2018-11-02 | 22.092 | 572,954 | -1,994 | 0.02% | 12,657,717 |
| 2018-11-01 | 2018-10-30 | 21.219 | 574,948 | -33,225 | 0.02% | 12,199,928 |
| 2018-10-31 | 2018-10-29 | 21.129 | 608,173 | +1,329 | 0.02% | 12,850,021 |
| 2018-10-29 | 2018-10-25 | 21.159 | 606,844 | +1,329 | 0.02% | 12,840,205 |
| 2018-10-18 | 2018-10-15 | 21.942 | 605,515 | -5,980 | 0.02% | 13,285,932 |
| 2018-10-16 | 2018-10-12 | 21.701 | 611,495 | +2,658 | 0.02% | 13,269,903 |
| 2018-10-15 | 2018-10-11 | 21.189 | 608,837 | +9,967 | 0.02% | 12,900,700 |
| 2018-10-11 | 2018-10-09 | 22.483 | 598,870 | -1,329 | 0.02% | 13,464,578 |
| 2018-10-10 | 2018-10-08 | 22.243 | 600,199 | +5,316 | 0.02% | 13,349,939 |
| 2018-10-09 | 2018-10-05 | 22.393 | 594,883 | +6,645 | 0.02% | 13,321,222 |
| 2018-10-08 | 2018-10-04 | 22.574 | 588,238 | +8,435 | 0.02% | 13,278,650 |
| 2018-10-04 | 2018-10-02 | 22.574 | 579,803 | +6,645 | 0.02% | 13,088,241 |
| 2018-10-02 | 2018-09-27 | 22.965 | 573,158 | -664 | 0.02% | 13,162,503 |
| 2018-09-27 | 2018-09-24 | 22.784 | 573,822 | -1,329 | 0.02% | 13,074,126 |
| 2018-09-24 | 2018-09-20 | 22.784 | 575,151 | -3,323 | 0.02% | 13,104,406 |
| 2018-09-21 | 2018-09-19 | 22.724 | 578,474 | -3,322 | 0.02% | 13,145,296 |
| 2018-09-18 | 2018-09-14 | 22.935 | 581,796 | +1,329 | 0.02% | 13,343,362 |
| 2018-09-14 | 2018-09-12 | 22.634 | 580,467 | -4,652 | 0.02% | 13,138,172 |
| 2018-09-12 | 2018-09-10 | 22.273 | 585,119 | -1,329 | 0.02% | 13,032,133 |
| 2018-09-11 | 2018-09-07 | 22.862 | 586,448 | +7,974 | 0.02% | 13,407,645 |
| 2018-09-10 | 2018-09-06 | 22.984 | 578,474 | +20,344 | 0.02% | 13,295,781 |
| 2018-09-07 | 2018-09-05 | 23.076 | 558,130 | +10,281 | 0.02% | 12,879,163 |
| 2018-09-05 | 2018-09-03 | 23.745 | 547,849 | +32,849 | 0.02% | 13,008,839 |
| 2018-09-04 | 2018-08-31 | 23.593 | 515,000 | +5,255 | 0.02% | 12,150,440 |
| 2018-09-03 | 2018-08-30 | 23.806 | 509,745 | +6,570 | 0.02% | 12,135,084 |
| 2018-08-31 | 2018-08-29 | 24.415 | 503,175 | -9,855 | 0.02% | 12,285,037 |
| 2018-08-30 | 2018-08-28 | 23.837 | 513,030 | +1,971 | 0.02% | 12,228,905 |
| 2018-08-28 | 2018-08-24 | 23.715 | 511,059 | +657 | 0.02% | 12,119,691 |
| 2018-08-22 | 2018-08-20 | 23.624 | 510,402 | +1,314 | 0.02% | 12,057,497 |
| 2018-08-21 | 2018-08-17 | 23.684 | 509,088 | +2,628 | 0.02% | 12,057,451 |
| 2018-08-15 | 2018-08-13 | 23.745 | 506,460 | -657 | 0.02% | 12,026,045 |
| 2018-08-14 | 2018-08-10 | 24.202 | 507,117 | +11,826 | 0.02% | 12,273,215 |
| 2018-08-13 | 2018-08-09 | 24.415 | 495,291 | -3,942 | 0.02% | 12,092,549 |
| 2018-08-09 | 2018-08-07 | 24.689 | 499,233 | -3,285 | 0.02% | 12,325,575 |
| 2018-08-08 | 2018-08-06 | 24.171 | 502,518 | +1,034 | 0.02% | 12,146,613 |
| 2018-08-02 | 2018-07-31 | 25.115 | 501,484 | +1,314 | 0.02% | 12,594,882 |
| 2018-07-30 | 2018-07-26 | 24.780 | 500,170 | -5,256 | 0.02% | 12,394,388 |
| 2018-07-27 | 2018-07-25 | 24.506 | 505,426 | -19,709 | 0.02% | 12,386,155 |
| 2018-07-26 | 2018-07-24 | 23.898 | 525,135 | +6,570 | 0.02% | 12,549,421 |
| 2018-07-25 | 2018-07-23 | 24.080 | 518,565 | -3,942 | 0.02% | 12,487,133 |
| 2018-07-24 | 2018-07-20 | 23.715 | 522,507 | +4,599 | 0.02% | 12,391,179 |
| 2018-07-23 | 2018-07-19 | 23.319 | 517,908 | +2,628 | 0.02% | 12,077,150 |
| 2018-07-20 | 2018-07-18 | 23.715 | 515,280 | +5,912 | 0.02% | 12,219,792 |
| 2018-07-18 | 2018-07-16 | 24.385 | 509,368 | -1,314 | 0.02% | 12,420,733 |
| 2018-07-17 | 2018-07-13 | 24.263 | 510,682 | -1,313 | 0.02% | 12,390,588 |
| 2018-07-16 | 2018-07-12 | 24.019 | 511,995 | +657 | 0.02% | 12,297,753 |
| 2018-07-13 | 2018-07-11 | 24.202 | 511,338 | +1,313 | 0.02% | 12,375,372 |
| 2018-07-12 | 2018-07-10 | 24.506 | 510,025 | -1,970 | 0.02% | 12,498,860 |
| 2018-07-11 | 2018-07-09 | 24.354 | 511,995 | -3,942 | 0.02% | 12,469,205 |
| 2018-07-10 | 2018-07-06 | 23.867 | 515,937 | +7,226 | 0.02% | 12,313,905 |
| 2018-07-09 | 2018-07-05 | 23.715 | 508,711 | +2,416 | 0.02% | 12,064,009 |
| 2018-07-06 | 2018-07-04 | 23.989 | 506,295 | +1,971 | 0.02% | 12,145,430 |
| 2018-07-05 | 2018-07-03 | 24.293 | 504,324 | +657 | 0.02% | 12,251,678 |
| 2018-07-04 | 2018-06-29 | 24.628 | 503,667 | +1,314 | 0.02% | 12,404,380 |
| 2018-07-03 | 2018-06-28 | 24.506 | 502,353 | +7,227 | 0.02% | 12,310,847 |
| 2018-06-28 | 2018-06-26 | 24.811 | 495,126 | +2,628 | 0.02% | 12,284,469 |
| 2018-06-27 | 2018-06-25 | 25.176 | 492,498 | +3,284 | 0.02% | 12,399,182 |
| 2018-06-25 | 2018-06-21 | 25.541 | 489,214 | -1,314 | 0.02% | 12,495,220 |
| 2018-06-22 | 2018-06-20 | 25.481 | 490,528 | +14,454 | 0.02% | 12,498,915 |
| 2018-06-21 | 2018-06-19 | 25.450 | 476,074 | +1,971 | 0.02% | 12,116,126 |
| 2018-06-20 | 2018-06-15 | 25.907 | 474,103 | +45,331 | 0.02% | 12,282,459 |
| 2018-06-19 | 2018-06-14 | 26.333 | 428,772 | +657 | 0.01% | 11,290,823 |
| 2018-06-15 | 2018-06-13 | 26.790 | 428,115 | +7,226 | 0.01% | 11,469,016 |
| 2018-06-14 | 2018-06-12 | 27.094 | 420,889 | +6,570 | 0.01% | 11,403,565 |
| 2018-06-13 | 2018-06-11 | 27.338 | 414,319 | +4,599 | 0.01% | 11,326,461 |
| 2018-06-12 | 2018-06-08 | 27.368 | 409,720 | +1,314 | 0.01% | 11,213,209 |
| 2018-06-11 | 2018-06-07 | 27.520 | 408,406 | +4,599 | 0.01% | 11,239,412 |
| 2018-06-08 | 2018-06-06 | 27.794 | 403,807 | +946 | 0.01% | 11,223,484 |
| 2018-06-07 | 2018-06-05 | 27.612 | 402,861 | -2,627 | 0.01% | 11,123,605 |
| 2018-06-06 | 2018-06-04 | 27.733 | 405,488 | -1,971 | 0.01% | 11,245,517 |
| 2018-06-05 | 2018-06-01 | 27.307 | 407,459 | +1,971 | 0.01% | 11,126,522 |
| 2018-05-31 | 2018-05-29 | 27.338 | 405,488 | +19,709 | 0.01% | 11,085,043 |
| 2018-05-30 | 2018-05-28 | 27.764 | 385,779 | +2,628 | 0.01% | 10,710,666 |
| 2018-05-29 | 2018-05-25 | 27.886 | 383,151 | -5,256 | 0.01% | 10,684,360 |
| 2018-05-25 | 2018-05-23 | 27.490 | 388,407 | +28,907 | 0.01% | 10,677,212 |
| 2018-05-24 | 2018-05-21 | 28.312 | 359,500 | +1,971 | 0.01% | 10,178,057 |
| 2018-05-23 | 2018-05-18 | 28.281 | 357,529 | +1,970 | 0.01% | 10,111,371 |
| 2018-05-21 | 2018-05-17 | 28.647 | 355,559 | +657 | 0.01% | 10,185,547 |
| 2018-05-17 | 2018-05-15 | 29.134 | 354,902 | -1,314 | 0.01% | 10,339,593 |
| 2018-05-16 | 2018-05-14 | 28.799 | 356,216 | -6,569 | 0.01% | 10,258,589 |
| 2018-05-15 | 2018-05-11 | 28.373 | 362,785 | -657 | 0.01% | 10,293,150 |
| 2018-05-14 | 2018-05-10 | 28.159 | 363,442 | -9,855 | 0.01% | 10,234,341 |
| 2018-05-11 | 2018-05-09 | 28.251 | 373,297 | -24,308 | 0.01% | 10,545,946 |
| 2018-05-08 | 2018-05-04 | 27.642 | 397,605 | +9,430 | 0.01% | 10,990,583 |
| 2018-05-07 | 2018-05-03 | 27.733 | 388,175 | +15,110 | 0.01% | 10,765,371 |
| 2018-05-04 | 2018-05-02 | 28.525 | 373,065 | -30,878 | 0.01% | 10,641,605 |
| 2018-05-03 | 2018-04-30 | 28.373 | 403,943 | -22,337 | 0.01% | 11,460,909 |
| 2018-04-30 | 2018-04-26 | 28.910 | 426,280 | +13,307 | 0.01% | 12,323,641 |
| 2018-04-27 | 2018-04-25 | 28.878 | 412,973 | -1,273 | 0.01% | 11,925,962 |
| 2018-04-25 | 2018-04-23 | 28.721 | 414,246 | -6,364 | 0.01% | 11,897,639 |
| 2018-04-24 | 2018-04-20 | 28.627 | 420,610 | +7,001 | 0.01% | 12,040,769 |
| 2018-04-23 | 2018-04-19 | 28.847 | 413,609 | -1,273 | 0.01% | 11,931,332 |
| 2018-04-19 | 2018-04-17 | 28.438 | 414,882 | +2,546 | 0.01% | 11,798,572 |
| 2018-04-18 | 2018-04-16 | 28.690 | 412,336 | +10,183 | 0.01% | 11,829,824 |
| 2018-04-16 | 2018-04-12 | 29.255 | 402,153 | -1,273 | 0.01% | 11,765,144 |
| 2018-04-13 | 2018-04-11 | 29.067 | 403,426 | +637 | 0.01% | 11,726,324 |
| 2018-04-12 | 2018-04-10 | 29.067 | 402,789 | +1,273 | 0.01% | 11,707,808 |
| 2018-04-11 | 2018-04-09 | 29.067 | 401,516 | +1,909 | 0.01% | 11,670,806 |
| 2018-04-10 | 2018-04-06 | 28.753 | 399,607 | -11,759 | 0.01% | 11,489,746 |
| 2018-04-09 | 2018-04-04 | 28.281 | 411,366 | +12,729 | 0.01% | 11,633,949 |
| 2018-04-06 | 2018-04-03 | 28.658 | 398,637 | +1,273 | 0.01% | 11,424,276 |
| 2018-04-04 | 2018-03-29 | 28.721 | 397,364 | +22,276 | 0.01% | 11,412,768 |
| 2018-04-03 | 2018-03-28 | 28.910 | 375,088 | +98,652 | 0.01% | 10,843,694 |
| 2018-03-28 | 2018-03-26 | 29.758 | 276,436 | -8,274 | 0.01% | 8,226,230 |
| 2018-03-27 | 2018-03-23 | 29.758 | 284,710 | -10,820 | 0.01% | 8,472,449 |
| 2018-03-26 | 2018-03-22 | 29.507 | 295,530 | -1,273 | 0.01% | 8,720,139 |
| 2018-03-23 | 2018-03-21 | 28.878 | 296,803 | +6,365 | 0.01% | 8,571,169 |
| 2018-03-22 | 2018-03-20 | 28.847 | 290,438 | +4,455 | 0.01% | 8,378,232 |
| 2018-03-21 | 2018-03-19 | 29.098 | 285,983 | +5,092 | 0.01% | 8,321,612 |
| 2018-03-20 | 2018-03-16 | 29.381 | 280,891 | +3,819 | 0.01% | 8,252,883 |
| 2018-03-15 | 2018-03-13 | 29.852 | 277,072 | -1,273 | 0.01% | 8,271,276 |
| 2018-03-14 | 2018-03-12 | 29.727 | 278,345 | -38,188 | 0.01% | 8,274,292 |
| 2018-03-12 | 2018-03-08 | 29.727 | 316,533 | -8,274 | 0.01% | 9,409,497 |
| 2018-03-09 | 2018-03-07 | 29.004 | 324,807 | +21,640 | 0.01% | 9,420,704 |
| 2018-03-08 | 2018-03-06 | 29.255 | 303,167 | +3,414 | 0.01% | 8,869,270 |
| 2018-03-07 | 2018-03-05 | 29.067 | 299,753 | +1,272 | 0.01% | 8,712,876 |
| 2018-03-06 | 2018-03-02 | 29.507 | 298,481 | -1,909 | 0.01% | 8,807,214 |
| 2018-03-05 | 2018-03-01 | 29.695 | 300,390 | -2,546 | 0.01% | 8,920,178 |
| 2018-03-02 | 2018-02-28 | 29.381 | 302,936 | +38,825 | 0.01% | 8,900,589 |
| 2018-03-01 | 2018-02-27 | 29.790 | 264,111 | -7,002 | 0.01% | 7,867,760 |
| 2018-02-28 | 2018-02-26 | 30.135 | 271,113 | -7,637 | 0.01% | 8,170,059 |
| 2018-02-27 | 2018-02-23 | 29.570 | 278,750 | -5,092 | 0.01% | 8,242,534 |
| 2018-02-26 | 2018-02-22 | 29.035 | 283,842 | +8,274 | 0.01% | 8,241,474 |
| 2018-02-23 | 2018-02-21 | 29.632 | 275,568 | -33,732 | 0.01% | 8,165,762 |
| 2018-02-22 | 2018-02-20 | 28.878 | 309,300 | +16,548 | 0.01% | 8,932,061 |
| 2018-02-21 | 2018-02-15 | 29.255 | 292,752 | +24,185 | 0.01% | 8,564,575 |
| 2018-02-14 | 2018-02-12 | 28.878 | 268,567 | +12,093 | 0.01% | 7,755,761 |
| 2018-02-13 | 2018-02-09 | 29.255 | 256,474 | +4,455 | 0.01% | 7,503,248 |
| 2018-02-12 | 2018-02-08 | 30.198 | 252,019 | +2,546 | 0.01% | 7,610,495 |
| 2018-02-08 | 2018-02-06 | 30.701 | 249,473 | +3,884 | 0.01% | 7,659,041 |
| 2018-02-07 | 2018-02-05 | 31.974 | 245,589 | -1,273 | 0.01% | 7,852,349 |
| 2018-02-05 | 2018-02-01 | 32.052 | 246,862 | -1,273 | 0.01% | 7,912,444 |
| 2018-02-02 | 2018-01-31 | 32.523 | 248,135 | -3,182 | 0.01% | 8,070,206 |
| 2018-02-01 | 2018-01-30 | 31.581 | 251,317 | +7,637 | 0.01% | 7,936,777 |
| 2018-01-31 | 2018-01-29 | 33.388 | 243,680 | -3,182 | 0.01% | 8,135,890 |
| 2018-01-30 | 2018-01-26 | 34.016 | 246,862 | -5,728 | 0.01% | 8,397,276 |
| 2018-01-29 | 2018-01-25 | 33.152 | 252,590 | -3,819 | 0.01% | 8,373,844 |
| 2018-01-26 | 2018-01-24 | 33.073 | 256,409 | -1,273 | 0.01% | 8,480,308 |
| 2018-01-25 | 2018-01-23 | 32.602 | 257,682 | +1,909 | 0.01% | 8,400,951 |
| 2018-01-23 | 2018-01-19 | 32.366 | 255,773 | +1,273 | 0.01% | 8,278,434 |
| 2018-01-22 | 2018-01-18 | 32.209 | 254,500 | +24,186 | 0.01% | 8,197,245 |
| 2018-01-19 | 2018-01-17 | 32.366 | 230,314 | +1,273 | 0.01% | 7,454,419 |
| 2018-01-18 | 2018-01-16 | 31.974 | 229,041 | -637 | 0.01% | 7,323,251 |
| 2018-01-17 | 2018-01-15 | 31.816 | 229,678 | -1,272 | 0.01% | 7,307,531 |
| 2018-01-16 | 2018-01-12 | 32.209 | 230,950 | -5,729 | 0.01% | 7,438,718 |
| 2018-01-12 | 2018-01-10 | 31.424 | 236,679 | -1,909 | 0.01% | 7,437,312 |
| 2018-01-11 | 2018-01-09 | 31.895 | 238,588 | -13,366 | 0.01% | 7,609,759 |
| 2018-01-10 | 2018-01-08 | 31.816 | 251,954 | -8,274 | 0.01% | 8,016,274 |
| 2018-01-09 | 2018-01-05 | 31.738 | 260,228 | -35,642 | 0.01% | 8,259,080 |
| 2018-01-08 | 2018-01-04 | 30.732 | 295,870 | -13,254 | 0.01% | 9,092,767 |
| 2018-01-05 | 2018-01-03 | 30.198 | 309,124 | -3,819 | 0.01% | 9,334,958 |
| 2018-01-04 | 2018-01-02 | 29.884 | 312,943 | -3,182 | 0.01% | 9,351,947 |
| 2018-01-03 | 2017-12-29 | 30.010 | 316,125 | -1,910 | 0.01% | 9,486,772 |
| 2018-01-02 | 2017-12-28 | 29.695 | 318,035 | -2,545 | 0.01% | 9,444,152 |
| 2017-12-29 | 2017-12-27 | 29.444 | 320,580 | -2,546 | 0.01% | 9,439,137 |
| 2017-12-28 | 2017-12-22 | 29.381 | 323,126 | -3,183 | 0.01% | 9,493,793 |
| 2017-12-27 | 2017-12-21 | 29.255 | 326,309 | +1,273 | 0.01% | 9,546,298 |
| 2017-12-22 | 2017-12-20 | 29.381 | 325,036 | -12,729 | 0.01% | 9,549,911 |
| 2017-12-20 | 2017-12-18 | 29.004 | 337,765 | -12,729 | 0.01% | 9,796,538 |
| 2017-12-19 | 2017-12-15 | 29.004 | 350,494 | +1,273 | 0.01% | 10,165,730 |
| 2017-12-18 | 2017-12-14 | 29.381 | 349,221 | +14,638 | 0.01% | 10,260,493 |
| 2017-12-15 | 2017-12-13 | 29.318 | 334,583 | -5,728 | 0.01% | 9,809,385 |
| 2017-12-12 | 2017-12-08 | 28.721 | 340,311 | -3,182 | 0.01% | 9,774,137 |
| 2017-12-11 | 2017-12-07 | 28.753 | 343,493 | -1,273 | 0.01% | 9,876,322 |
| 2017-12-08 | 2017-12-06 | 28.753 | 344,766 | -2,387 | 0.01% | 9,912,924 |
| 2017-12-07 | 2017-12-05 | 28.847 | 347,153 | -2,546 | 0.01% | 10,014,283 |
| 2017-12-06 | 2017-12-04 | 28.784 | 349,699 | -1,273 | 0.01% | 10,065,750 |
| 2017-12-05 | 2017-12-01 | 29.475 | 350,972 | -7,637 | 0.01% | 10,345,026 |
| 2017-12-04 | 2017-11-30 | 28.878 | 358,609 | -1,273 | 0.01% | 10,356,022 |
| 2017-12-01 | 2017-11-29 | 28.815 | 359,882 | -4,455 | 0.01% | 10,370,166 |
| 2017-11-28 | 2017-11-24 | 27.904 | 364,337 | +1,909 | 0.01% | 10,166,524 |
| 2017-11-27 | 2017-11-23 | 28.030 | 362,428 | +1,273 | 0.01% | 10,158,810 |
| 2017-11-23 | 2017-11-21 | 27.841 | 361,155 | -637 | 0.01% | 10,055,036 |
| 2017-11-21 | 2017-11-17 | 27.401 | 361,792 | -1,909 | 0.01% | 9,913,607 |
| 2017-11-20 | 2017-11-16 | 27.527 | 363,701 | -1,909 | 0.01% | 10,011,632 |
| 2017-11-17 | 2017-11-15 | 27.527 | 365,610 | +7,001 | 0.01% | 10,064,181 |
| 2017-11-16 | 2017-11-14 | 27.621 | 358,609 | +1,909 | 0.01% | 9,905,270 |
| 2017-11-15 | 2017-11-13 | 27.276 | 356,700 | +22,276 | 0.01% | 9,729,244 |
| 2017-11-14 | 2017-11-10 | 27.653 | 334,424 | +4,456 | 0.01% | 9,247,756 |
| 2017-11-13 | 2017-11-09 | 27.998 | 329,968 | +636 | 0.01% | 9,238,592 |
| 2017-11-10 | 2017-11-08 | 27.810 | 329,332 | -1,909 | 0.01% | 9,158,692 |
| 2017-11-09 | 2017-11-07 | 27.904 | 331,241 | +1,273 | 0.01% | 9,243,008 |
| 2017-11-08 | 2017-11-06 | 27.904 | 329,968 | +822 | 0.01% | 9,207,486 |
| 2017-11-07 | 2017-11-03 | 28.250 | 329,146 | -1,909 | 0.01% | 9,298,321 |
| 2017-11-06 | 2017-11-02 | 28.250 | 331,055 | +12,092 | 0.01% | 9,352,250 |
| 2017-11-02 | 2017-10-31 | 28.156 | 318,963 | -636 | 0.01% | 8,980,584 |
| 2017-11-01 | 2017-10-30 | 28.281 | 319,599 | +14,002 | 0.01% | 9,038,663 |
| 2017-10-31 | 2017-10-27 | 28.690 | 305,597 | -2,546 | 0.01% | 8,767,507 |
| 2017-10-30 | 2017-10-26 | 28.847 | 308,143 | +4,456 | 0.01% | 8,888,966 |
| 2017-10-26 | 2017-10-24 | 29.067 | 303,687 | +5,091 | 0.01% | 8,827,225 |
| 2017-10-24 | 2017-10-20 | 29.538 | 298,596 | +637 | 0.01% | 8,819,990 |
| 2017-10-23 | 2017-10-19 | 29.318 | 297,959 | -3,183 | 0.01% | 8,735,634 |
| 2017-10-19 | 2017-10-17 | 29.915 | 301,142 | -1,273 | 0.01% | 9,008,750 |
| 2017-10-18 | 2017-10-16 | 29.884 | 302,415 | -7,637 | 0.01% | 9,037,329 |
| 2017-10-17 | 2017-10-13 | 29.947 | 310,052 | -1,273 | 0.01% | 9,285,038 |
| 2017-10-16 | 2017-10-12 | 29.947 | 311,325 | -732 | 0.01% | 9,323,160 |
| 2017-10-13 | 2017-10-11 | 29.727 | 312,057 | -1,273 | 0.01% | 9,276,440 |
| 2017-10-12 | 2017-10-10 | 30.010 | 313,330 | -8,274 | 0.01% | 9,402,896 |
| 2017-10-10 | 2017-10-06 | 30.072 | 321,604 | -10,025 | 0.01% | 9,671,407 |
| 2017-10-09 | 2017-10-04 | 29.538 | 331,629 | -4,455 | 0.01% | 9,795,726 |
| 2017-10-06 | 2017-10-03 | 29.444 | 336,084 | -12,729 | 0.01% | 9,895,635 |
| 2017-10-04 | 2017-09-29 | 29.130 | 348,813 | -5,092 | 0.01% | 10,160,818 |
| 2017-10-03 | 2017-09-28 | 28.313 | 353,905 | -2,546 | 0.01% | 10,020,001 |
| 2017-09-29 | 2017-09-27 | 28.030 | 356,451 | +1,909 | 0.01% | 9,991,276 |
| 2017-09-28 | 2017-09-26 | 27.998 | 354,542 | +10,820 | 0.01% | 9,926,626 |
| 2017-09-27 | 2017-09-25 | 28.093 | 343,722 | -1,909 | 0.01% | 9,656,086 |
| 2017-09-26 | 2017-09-22 | 28.533 | 345,631 | +16,548 | 0.01% | 9,861,768 |
| 2017-09-25 | 2017-09-21 | 28.910 | 329,083 | +1,273 | 0.01% | 9,513,702 |
| 2017-09-22 | 2017-09-20 | 29.350 | 327,810 | -7,638 | 0.01% | 9,621,113 |
| 2017-09-21 | 2017-09-19 | 29.098 | 335,448 | +1,910 | 0.01% | 9,760,958 |
| 2017-09-20 | 2017-09-18 | 28.910 | 333,538 | +2,546 | 0.01% | 9,642,495 |
| 2017-09-19 | 2017-09-15 | 28.627 | 330,992 | +1,909 | 0.01% | 9,475,282 |
| 2017-09-18 | 2017-09-14 | 28.878 | 329,083 | +2,546 | 0.01% | 9,503,361 |
| 2017-09-15 | 2017-09-13 | 28.973 | 326,537 | +27,368 | 0.01% | 9,460,620 |
| 2017-09-14 | 2017-09-12 | 29.570 | 299,169 | +15,911 | 0.01% | 8,846,317 |
| 2017-09-13 | 2017-09-11 | 30.072 | 283,258 | +2,546 | 0.01% | 8,518,250 |
| 2017-09-12 | 2017-09-08 | 30.373 | 280,712 | +9,547 | 0.01% | 8,526,156 |
| 2017-09-11 | 2017-09-07 | 29.993 | 271,165 | +11,238 | 0.01% | 8,133,015 |
| 2017-09-08 | 2017-09-06 | 30.088 | 259,927 | +895 | 0.01% | 7,820,678 |
| 2017-09-07 | 2017-09-05 | 30.056 | 259,032 | +1,262 | 0.01% | 7,785,537 |
| 2017-09-06 | 2017-09-04 | 30.025 | 257,770 | +9,462 | 0.01% | 7,739,433 |
| 2017-09-05 | 2017-09-01 | 30.120 | 248,308 | +6,939 | 0.01% | 7,478,958 |
| 2017-09-04 | 2017-08-31 | 30.183 | 241,369 | -1,261 | 0.01% | 7,285,263 |
| 2017-08-31 | 2017-08-29 | 29.739 | 242,630 | +4,415 | 0.01% | 7,215,628 |
| 2017-08-30 | 2017-08-28 | 29.929 | 238,215 | +1,262 | 0.01% | 7,129,645 |
| 2017-08-29 | 2017-08-25 | 30.025 | 236,953 | -1,893 | 0.01% | 7,114,412 |
| 2017-08-28 | 2017-08-24 | 30.151 | 238,846 | +17,663 | 0.01% | 7,201,539 |
| 2017-08-25 | 2017-08-22 | 30.595 | 221,183 | +1,893 | 0.01% | 6,767,151 |
| 2017-08-22 | 2017-08-18 | 30.595 | 219,290 | -2,523 | 0.01% | 6,709,234 |
| 2017-08-21 | 2017-08-17 | 30.722 | 221,813 | +1,261 | 0.01% | 6,814,556 |
| 2017-08-18 | 2017-08-16 | 31.198 | 220,552 | +631 | 0.01% | 6,880,704 |
| 2017-08-17 | 2017-08-15 | 30.659 | 219,921 | +4,416 | 0.01% | 6,742,485 |
| 2017-08-16 | 2017-08-14 | 31.166 | 215,505 | -631 | 0.01% | 6,716,417 |
| 2017-08-15 | 2017-08-11 | 31.356 | 216,136 | +4,416 | 0.01% | 6,777,198 |
| 2017-08-14 | 2017-08-10 | 31.483 | 211,720 | -2,524 | 0.01% | 6,665,580 |
| 2017-08-11 | 2017-08-09 | 31.784 | 214,244 | +6,309 | 0.01% | 6,809,573 |
| 2017-08-09 | 2017-08-07 | 31.610 | 207,935 | +315 | 0.01% | 6,572,787 |
| 2017-08-08 | 2017-08-04 | 31.784 | 207,620 | +1,318 | 0.01% | 6,599,034 |
| 2017-08-04 | 2017-08-02 | 31.642 | 206,302 | -3,785 | 0.01% | 6,527,709 |
| 2017-08-01 | 2017-07-28 | 30.976 | 210,087 | -8,201 | 0.01% | 6,507,595 |
| 2017-07-31 | 2017-07-27 | 30.627 | 218,288 | -2,523 | 0.01% | 6,685,498 |
| 2017-07-28 | 2017-07-26 | 30.659 | 220,811 | +3,154 | 0.01% | 6,769,771 |
| 2017-07-27 | 2017-07-25 | 30.564 | 217,657 | +9,462 | 0.01% | 6,652,371 |
| 2017-07-25 | 2017-07-21 | 31.166 | 208,195 | +1,262 | 0.01% | 6,488,594 |
| 2017-07-19 | 2017-07-17 | 31.103 | 206,933 | +1,262 | 0.01% | 6,436,141 |
| 2017-07-17 | 2017-07-13 | 31.356 | 205,671 | -631 | 0.01% | 6,449,056 |
| 2017-07-14 | 2017-07-12 | 30.754 | 206,302 | +631 | 0.01% | 6,344,567 |
| 2017-07-13 | 2017-07-11 | 31.229 | 205,671 | +3,154 | 0.01% | 6,422,973 |
| 2017-07-12 | 2017-07-10 | 31.451 | 202,517 | -6,309 | 0.01% | 6,369,421 |
| 2017-07-10 | 2017-07-06 | 31.943 | 208,826 | -2,523 | 0.01% | 6,670,470 |
| 2017-07-07 | 2017-07-05 | 31.356 | 211,349 | -1,819 | 0.01% | 6,627,096 |
| 2017-07-06 | 2017-07-04 | 31.071 | 213,168 | +6,308 | 0.01% | 6,623,307 |
| 2017-07-04 | 2017-06-30 | 30.912 | 206,860 | -8,831 | 0.01% | 6,394,520 |
| 2017-07-03 | 2017-06-29 | 30.785 | 215,691 | -3,154 | 0.01% | 6,640,153 |
| 2017-06-30 | 2017-06-28 | 29.644 | 218,845 | +1,261 | 0.01% | 6,487,465 |
| 2017-06-29 | 2017-06-27 | 30.215 | 217,584 | +3,154 | 0.01% | 6,574,257 |
| 2017-06-26 | 2017-06-22 | 30.627 | 214,430 | +1,262 | 0.01% | 6,567,340 |
| 2017-06-19 | 2017-06-15 | 31.705 | 213,168 | +1,262 | 0.01% | 6,758,477 |
| 2017-06-13 | 2017-06-09 | 33.528 | 211,906 | -631 | 0.01% | 7,104,777 |
| 2017-06-12 | 2017-06-08 | 33.449 | 212,537 | -8,201 | 0.01% | 7,109,087 |
| 2017-06-09 | 2017-06-07 | 32.973 | 220,738 | -3,785 | 0.01% | 7,278,422 |
| 2017-06-08 | 2017-06-06 | 32.735 | 224,523 | +41 | 0.01% | 7,349,837 |
| 2017-06-05 | 2017-06-01 | 32.418 | 224,482 | -2,523 | 0.01% | 7,277,323 |
| 2017-05-31 | 2017-05-26 | 31.007 | 227,005 | -8,832 | 0.01% | 7,038,840 |
| 2017-05-29 | 2017-05-25 | 30.881 | 235,837 | +1,262 | 0.01% | 7,282,789 |
| 2017-05-25 | 2017-05-23 | 30.690 | 234,575 | +2,523 | 0.01% | 7,199,194 |
| 2017-05-23 | 2017-05-19 | 30.912 | 232,052 | -1,261 | 0.01% | 7,173,263 |
| 2017-05-19 | 2017-05-17 | 30.944 | 233,313 | -3,154 | 0.01% | 7,219,640 |
| 2017-05-18 | 2017-05-16 | 30.785 | 236,467 | -1,262 | 0.01% | 7,279,752 |
| 2017-05-17 | 2017-05-15 | 30.500 | 237,729 | +3,154 | 0.01% | 7,250,768 |
| 2017-05-16 | 2017-05-12 | 30.310 | 234,575 | +10,093 | 0.01% | 7,109,948 |
| 2017-05-15 | 2017-05-11 | 31.071 | 224,482 | +8,201 | 0.01% | 6,974,842 |
| 2017-05-12 | 2017-05-10 | 31.134 | 216,281 | -3,154 | 0.01% | 6,733,745 |
| 2017-05-11 | 2017-05-09 | 30.690 | 219,435 | -3,154 | 0.01% | 6,734,542 |
| 2017-05-09 | 2017-05-05 | 30.468 | 222,589 | +1,980 | 0.01% | 6,781,939 |
| 2017-05-08 | 2017-05-04 | 30.944 | 220,609 | +631 | 0.01% | 6,826,528 |
| 2017-05-05 | 2017-05-02 | 31.293 | 219,978 | +1,261 | 0.01% | 6,883,720 |
| 2017-05-04 | 2017-04-28 | 33.285 | 218,717 | -6,308 | 0.01% | 7,280,078 |
| 2017-05-02 | 2017-04-27 | 33.204 | 225,025 | +6,398 | 0.01% | 7,471,684 |
| 2017-04-28 | 2017-04-26 | 33.285 | 218,627 | -2,452 | 0.01% | 7,277,082 |
| 2017-04-27 | 2017-04-25 | 32.714 | 221,079 | -1,225 | 0.01% | 7,232,446 |
| 2017-04-26 | 2017-04-24 | 32.143 | 222,304 | -3,065 | 0.01% | 7,145,569 |
| 2017-04-25 | 2017-04-21 | 32.078 | 225,369 | +3,065 | 0.01% | 7,229,379 |
| 2017-04-24 | 2017-04-20 | 32.143 | 222,304 | +1,225 | 0.01% | 7,145,569 |
| 2017-04-21 | 2017-04-19 | 32.241 | 221,079 | +3,678 | 0.01% | 7,127,837 |
| 2017-04-20 | 2017-04-18 | 32.959 | 217,401 | +3,064 | 0.01% | 7,165,331 |
| 2017-04-19 | 2017-04-13 | 33.856 | 214,337 | -1,226 | 0.01% | 7,256,690 |
| 2017-04-12 | 2017-04-10 | 33.693 | 215,563 | -613 | 0.01% | 7,263,026 |
| 2017-04-11 | 2017-04-07 | 33.367 | 216,176 | +2,452 | 0.01% | 7,213,136 |
| 2017-04-10 | 2017-04-06 | 33.449 | 213,724 | +654 | 0.01% | 7,148,756 |
| 2017-04-07 | 2017-04-05 | 33.775 | 213,070 | -9,193 | 0.01% | 7,196,411 |
| 2017-04-06 | 2017-04-03 | 32.372 | 222,263 | +6,742 | 0.01% | 7,195,023 |
| 2017-03-28 | 2017-03-24 | 33.775 | 215,521 | -1,839 | 0.01% | 7,279,193 |
| 2017-03-27 | 2017-03-23 | 33.693 | 217,360 | -1,225 | 0.01% | 7,323,573 |
| 2017-03-23 | 2017-03-21 | 33.856 | 218,585 | +919 | 0.01% | 7,400,512 |
| 2017-03-20 | 2017-03-16 | 33.041 | 217,666 | -2,452 | 0.01% | 7,191,822 |
| 2017-03-17 | 2017-03-15 | 32.714 | 220,118 | +2,452 | 0.01% | 7,201,007 |
| 2017-03-15 | 2017-03-13 | 33.285 | 217,666 | -3,065 | 0.01% | 7,245,095 |
| 2017-03-14 | 2017-03-10 | 32.502 | 220,731 | -1,838 | 0.01% | 7,174,241 |
| 2017-03-10 | 2017-03-08 | 32.372 | 222,569 | -2,452 | 0.01% | 7,204,928 |
| 2017-03-09 | 2017-03-07 | 32.241 | 225,021 | -6,129 | 0.01% | 7,254,931 |
| 2017-03-08 | 2017-03-06 | 31.654 | 231,150 | +3,756 | 0.01% | 7,316,762 |
| 2017-03-07 | 2017-03-03 | 31.686 | 227,394 | -1,226 | 0.01% | 7,205,291 |
| 2017-03-06 | 2017-03-02 | 32.274 | 228,620 | +1,838 | 0.01% | 7,378,428 |
| 2017-02-23 | 2017-02-21 | 32.143 | 226,782 | +1,226 | 0.01% | 7,289,507 |
| 2017-02-21 | 2017-02-17 | 32.470 | 225,556 | +1,226 | 0.01% | 7,323,704 |
| 2017-02-13 | 2017-02-09 | 31.588 | 224,330 | -57,611 | 0.01% | 7,086,243 |
| 2017-02-08 | 2017-02-06 | 31.686 | 281,941 | +834 | 0.01% | 8,933,688 |
| 2017-02-07 | 2017-02-03 | 31.752 | 281,107 | +1,226 | 0.01% | 8,925,608 |
| 2017-02-02 | 2017-01-27 | 31.327 | 279,881 | -6,742 | 0.01% | 8,767,948 |
| 2017-02-01 | 2017-01-25 | 30.707 | 286,623 | -6,129 | 0.01% | 8,801,445 |
| 2017-01-26 | 2017-01-24 | 30.185 | 292,752 | -1,838 | 0.01% | 8,836,798 |
| 2017-01-25 | 2017-01-23 | 29.957 | 294,590 | -1,839 | 0.01% | 8,824,985 |
| 2017-01-24 | 2017-01-20 | 29.696 | 296,429 | +1,839 | 0.01% | 8,802,690 |
| 2017-01-20 | 2017-01-18 | 29.696 | 294,590 | -4,290 | 0.01% | 8,748,079 |
| 2017-01-19 | 2017-01-17 | 29.010 | 298,880 | +1,838 | 0.01% | 8,670,656 |
| 2017-01-18 | 2017-01-16 | 28.945 | 297,042 | +1,839 | 0.01% | 8,597,948 |
| 2017-01-17 | 2017-01-13 | 29.565 | 295,203 | -18,387 | 0.01% | 8,727,750 |
| 2017-01-16 | 2017-01-12 | 29.369 | 313,590 | -6,741 | 0.01% | 9,209,966 |
| 2017-01-13 | 2017-01-11 | 29.043 | 320,331 | -4,903 | 0.01% | 9,303,413 |
| 2017-01-12 | 2017-01-10 | 28.488 | 325,234 | -3,065 | 0.01% | 9,265,386 |
| 2017-01-11 | 2017-01-09 | 28.162 | 328,299 | -1,838 | 0.01% | 9,245,570 |
| 2017-01-10 | 2017-01-06 | 28.227 | 330,137 | -3,678 | 0.01% | 9,318,878 |
| 2017-01-09 | 2017-01-05 | 27.673 | 333,815 | +953 | 0.01% | 9,237,512 |
| 2017-01-06 | 2017-01-04 | 27.607 | 332,862 | -4,903 | 0.01% | 9,189,416 |
| 2017-01-05 | 2017-01-03 | 27.575 | 337,765 | -1,839 | 0.01% | 9,313,752 |
| 2016-12-30 | 2016-12-28 | 26.204 | 339,604 | +11,645 | 0.01% | 8,899,009 |
| 2016-12-21 | 2016-12-19 | 27.020 | 327,959 | +1,839 | 0.01% | 8,861,418 |
| 2016-12-20 | 2016-12-16 | 27.509 | 326,120 | +612 | 0.01% | 8,971,361 |
| 2016-12-19 | 2016-12-15 | 27.444 | 325,508 | +12,871 | 0.01% | 8,933,281 |
| 2016-12-16 | 2016-12-14 | 28.325 | 312,637 | -613 | 0.01% | 8,855,507 |
| 2016-12-15 | 2016-12-13 | 28.260 | 313,250 | +5,516 | 0.01% | 8,852,426 |
| 2016-12-14 | 2016-12-12 | 28.456 | 307,734 | +2,451 | 0.01% | 8,756,797 |
| 2016-12-13 | 2016-12-09 | 28.815 | 305,283 | -6,340 | 0.01% | 8,796,636 |
| 2016-12-12 | 2016-12-08 | 28.978 | 311,623 | -6,741 | 0.01% | 9,030,167 |
| 2016-12-09 | 2016-12-07 | 28.684 | 318,364 | -2,452 | 0.01% | 9,132,005 |
| 2016-12-08 | 2016-12-06 | 28.195 | 320,816 | -1,693 | 0.01% | 9,045,302 |
| 2016-12-07 | 2016-12-05 | 27.705 | 322,509 | +1,839 | 0.01% | 8,935,171 |
| 2016-12-06 | 2016-12-02 | 27.770 | 320,670 | +4,290 | 0.01% | 8,905,149 |
| 2016-12-02 | 2016-11-30 | 28.521 | 316,380 | -613 | 0.01% | 9,023,474 |
| 2016-11-30 | 2016-11-28 | 28.423 | 316,993 | -1,838 | 0.01% | 9,009,924 |
| 2016-11-24 | 2016-11-22 | 28.358 | 318,831 | -3,678 | 0.01% | 9,041,357 |
| 2016-11-21 | 2016-11-17 | 27.770 | 322,509 | -8,580 | 0.01% | 8,956,219 |
| 2016-11-18 | 2016-11-16 | 27.346 | 331,089 | +1,839 | 0.01% | 9,054,033 |
| 2016-11-17 | 2016-11-15 | 27.248 | 329,250 | -5,516 | 0.01% | 8,971,511 |
| 2016-11-16 | 2016-11-14 | 26.694 | 334,766 | +1,838 | 0.01% | 8,936,099 |
| 2016-11-14 | 2016-11-10 | 27.444 | 332,928 | -9,193 | 0.01% | 9,136,916 |
| 2016-11-11 | 2016-11-09 | 26.498 | 342,121 | -2,452 | 0.01% | 9,065,444 |
| 2016-11-10 | 2016-11-08 | 27.053 | 344,573 | -2,451 | 0.01% | 9,321,571 |
| 2016-11-09 | 2016-11-07 | 26.661 | 347,024 | +1,839 | 0.01% | 9,251,984 |
| 2016-11-08 | 2016-11-04 | 27.281 | 345,185 | +14,268 | 0.01% | 9,416,977 |
| 2016-11-07 | 2016-11-03 | 27.542 | 330,917 | +1,839 | 0.01% | 9,114,122 |
| 2016-11-04 | 2016-11-02 | 27.738 | 329,078 | +1,838 | 0.01% | 9,127,905 |
| 2016-11-03 | 2016-11-01 | 28.129 | 327,240 | -4,290 | 0.01% | 9,205,067 |
| 2016-11-01 | 2016-10-28 | 27.901 | 331,530 | +5,516 | 0.01% | 9,250,011 |
| 2016-10-31 | 2016-10-27 | 28.129 | 326,014 | +3,065 | 0.01% | 9,170,581 |
| 2016-10-28 | 2016-10-26 | 28.390 | 322,949 | +1,838 | 0.01% | 9,168,674 |
| 2016-10-26 | 2016-10-24 | 28.815 | 321,111 | -5,516 | 0.01% | 9,252,715 |
| 2016-10-24 | 2016-10-19 | 27.738 | 326,627 | -613 | 0.01% | 9,059,919 |
| 2016-10-20 | 2016-10-18 | 28.129 | 327,240 | -1,838 | 0.01% | 9,205,067 |
| 2016-10-14 | 2016-10-12 | 27.901 | 329,078 | +3,064 | 0.01% | 9,181,598 |
| 2016-10-13 | 2016-10-11 | 28.032 | 326,014 | +4,290 | 0.01% | 9,138,664 |
| 2016-10-11 | 2016-10-06 | 28.945 | 321,724 | +613 | 0.01% | 9,312,374 |
| 2016-10-07 | 2016-10-05 | 29.010 | 321,111 | -3,554 | 0.01% | 9,315,588 |
| 2016-10-05 | 2016-10-03 | 28.815 | 324,665 | -3,064 | 0.01% | 9,355,123 |
| 2016-10-04 | 2016-09-30 | 28.456 | 327,729 | +5,516 | 0.01% | 9,325,769 |
| 2016-10-03 | 2016-09-29 | 29.043 | 322,213 | +1,225 | 0.01% | 9,358,072 |
| 2016-09-30 | 2016-09-28 | 28.684 | 320,988 | +1,839 | 0.01% | 9,207,272 |
| 2016-09-29 | 2016-09-27 | 29.108 | 319,149 | -18,386 | 0.01% | 9,289,913 |
| 2016-09-28 | 2016-09-26 | 28.619 | 337,535 | +3,064 | 0.01% | 9,659,880 |
| 2016-09-27 | 2016-09-23 | 29.206 | 334,471 | +1,839 | 0.01% | 9,768,656 |
| 2016-09-26 | 2016-09-22 | 29.533 | 332,632 | -1,839 | 0.01% | 9,823,493 |
| 2016-09-23 | 2016-09-21 | 28.847 | 334,471 | +13,483 | 0.01% | 9,648,594 |
| 2016-09-22 | 2016-09-20 | 29.467 | 320,988 | +1,839 | 0.01% | 9,458,665 |
| 2016-09-20 | 2016-09-15 | 28.847 | 319,149 | +2,452 | 0.01% | 9,206,596 |
| 2016-09-15 | 2016-09-13 | 28.880 | 316,697 | +6,128 | 0.01% | 9,146,197 |
| 2016-09-14 | 2016-09-12 | 29.533 | 310,569 | +14,097 | 0.01% | 9,171,915 |
| 2016-09-13 | 2016-09-09 | 31.444 | 296,472 | -7,968 | 0.01% | 9,322,301 |
| 2016-09-12 | 2016-09-08 | 31.082 | 304,440 | -2,757 | 0.01% | 9,462,585 |
| 2016-09-09 | 2016-09-07 | 30.358 | 307,197 | -20,045 | 0.01% | 9,325,754 |
| 2016-09-08 | 2016-09-06 | 30.292 | 327,242 | -3,975 | 0.01% | 9,912,722 |
| 2016-09-07 | 2016-09-05 | 29.930 | 331,217 | -3,037 | 0.01% | 9,913,170 |
| 2016-09-02 | 2016-08-31 | 29.106 | 334,254 | -608 | 0.01% | 9,728,927 |
| 2016-09-01 | 2016-08-30 | 29.205 | 334,862 | -9,111 | 0.01% | 9,779,701 |
| 2016-08-31 | 2016-08-29 | 28.810 | 343,973 | +6,074 | 0.01% | 9,909,882 |
| 2016-08-30 | 2016-08-26 | 29.139 | 337,899 | -607 | 0.01% | 9,846,145 |
| 2016-08-29 | 2016-08-25 | 29.139 | 338,506 | -3,037 | 0.01% | 9,863,833 |
| 2016-08-25 | 2016-08-23 | 29.139 | 341,543 | -608 | 0.01% | 9,952,329 |
| 2016-08-22 | 2016-08-18 | 29.106 | 342,151 | -1,822 | 0.01% | 9,958,780 |
| 2016-08-19 | 2016-08-17 | 28.250 | 343,973 | -4,252 | 0.01% | 9,717,347 |
| 2016-08-18 | 2016-08-16 | 28.415 | 348,225 | -27,334 | 0.01% | 9,894,795 |
| 2016-08-17 | 2016-08-15 | 27.987 | 375,559 | +3,037 | 0.01% | 10,510,737 |
| 2016-08-16 | 2016-08-12 | 28.283 | 372,522 | +1,215 | 0.01% | 10,536,131 |
| 2016-08-12 | 2016-08-10 | 27.855 | 371,307 | +2,429 | 0.01% | 10,342,834 |
| 2016-08-11 | 2016-08-09 | 28.382 | 368,878 | -1,214 | 0.01% | 10,469,504 |
| 2016-08-10 | 2016-08-08 | 28.316 | 370,092 | -29,157 | 0.01% | 10,479,588 |
| 2016-08-09 | 2016-08-05 | 27.230 | 399,249 | +2,483 | 0.01% | 10,871,399 |
| 2016-08-08 | 2016-08-04 | 27.032 | 396,766 | +737 | 0.01% | 10,725,404 |
| 2016-08-05 | 2016-08-03 | 26.933 | 396,029 | +26,119 | 0.01% | 10,666,363 |
| 2016-08-03 | 2016-07-29 | 27.658 | 369,910 | +2,430 | 0.01% | 10,230,843 |
| 2016-08-01 | 2016-07-28 | 28.020 | 367,480 | +9,112 | 0.01% | 10,296,730 |
| 2016-07-29 | 2016-07-27 | 27.526 | 358,368 | +1,214 | 0.01% | 9,864,420 |
| 2016-07-28 | 2016-07-26 | 27.263 | 357,154 | -607 | 0.01% | 9,736,927 |
| 2016-07-27 | 2016-07-25 | 27.394 | 357,761 | +25,512 | 0.01% | 9,800,594 |
| 2016-07-25 | 2016-07-21 | 27.855 | 332,249 | -1,822 | 0.01% | 9,254,866 |
| 2016-07-22 | 2016-07-20 | 27.328 | 334,071 | -1,215 | 0.01% | 9,129,625 |
| 2016-07-20 | 2016-07-18 | 27.427 | 335,286 | +1,215 | 0.01% | 9,195,948 |
| 2016-07-19 | 2016-07-15 | 26.999 | 334,071 | +607 | 0.01% | 9,019,630 |
| 2016-07-18 | 2016-07-14 | 26.835 | 333,464 | +1,215 | 0.01% | 8,948,343 |
| 2016-07-15 | 2016-07-13 | 26.308 | 332,249 | -20,653 | 0.01% | 8,740,706 |
| 2016-07-13 | 2016-07-11 | 26.077 | 352,902 | -6,681 | 0.01% | 9,202,702 |
| 2016-07-12 | 2016-07-08 | 25.517 | 359,583 | +6,074 | 0.01% | 9,175,652 |
| 2016-07-11 | 2016-07-07 | 25.452 | 353,509 | -7,897 | 0.01% | 8,997,380 |
| 2016-07-08 | 2016-07-06 | 25.089 | 361,406 | +11,986 | 0.01% | 9,067,476 |
| 2016-07-06 | 2016-07-04 | 26.703 | 349,420 | -1,822 | 0.01% | 9,330,495 |
| 2016-07-05 | 2016-06-30 | 25.715 | 351,242 | -7,289 | 0.01% | 9,032,200 |
| 2016-06-28 | 2016-06-24 | 24.826 | 358,531 | -13,364 | 0.01% | 8,900,904 |
| 2016-06-24 | 2016-06-22 | 25.122 | 371,895 | -4,859 | 0.01% | 9,342,884 |
| 2016-06-23 | 2016-06-21 | 24.859 | 376,754 | -607 | 0.01% | 9,365,714 |
| 2016-06-22 | 2016-06-20 | 24.793 | 377,361 | -6,075 | 0.01% | 9,355,954 |
| 2016-06-21 | 2016-06-17 | 24.200 | 383,436 | -1,822 | 0.01% | 9,279,323 |
| 2016-06-20 | 2016-06-16 | 23.772 | 385,258 | -6,682 | 0.01% | 9,158,512 |
| 2016-06-17 | 2016-06-15 | 24.200 | 391,940 | +6,682 | 0.01% | 9,485,124 |
| 2016-06-14 | 2016-06-10 | 24.892 | 385,258 | +1,215 | 0.01% | 9,589,800 |
| 2016-06-10 | 2016-06-07 | 25.419 | 384,043 | +1,822 | 0.01% | 9,761,875 |
| 2016-06-08 | 2016-06-06 | 25.254 | 382,221 | -1,381 | 0.01% | 9,652,637 |
| 2016-06-07 | 2016-06-03 | 24.793 | 383,602 | -6,074 | 0.01% | 9,510,687 |
| 2016-06-01 | 2016-05-30 | 24.233 | 389,676 | -1,215 | 0.01% | 9,443,164 |
| 2016-05-30 | 2016-05-26 | 23.937 | 390,891 | -3,644 | 0.01% | 9,356,774 |
| 2016-05-27 | 2016-05-25 | 23.904 | 394,535 | -2,430 | 0.01% | 9,431,011 |
| 2016-05-17 | 2016-05-13 | 22.883 | 396,965 | -3,644 | 0.01% | 9,083,916 |
| 2016-05-16 | 2016-05-12 | 23.081 | 400,609 | -1,823 | 0.01% | 9,246,445 |
| 2016-05-11 | 2016-05-09 | 23.739 | 402,432 | +3,037 | 0.01% | 9,553,529 |
| 2016-05-10 | 2016-05-06 | 23.707 | 399,395 | -3,037 | 0.01% | 9,468,282 |
| 2016-05-09 | 2016-05-05 | 24.069 | 402,432 | +1,033 | 0.01% | 9,686,033 |
| 2016-05-04 | 2016-04-29 | 26.477 | 401,399 | +6,075 | 0.01% | 10,627,669 |
| 2016-05-03 | 2016-04-28 | 26.955 | 395,324 | +13,642 | 0.01% | 10,656,146 |
| 2016-04-29 | 2016-04-27 | 26.784 | 381,682 | -17,540 | 0.01% | 10,223,137 |
| 2016-04-28 | 2016-04-26 | 27.434 | 399,222 | +11,109 | 0.02% | 10,952,408 |
| 2016-04-27 | 2016-04-25 | 27.503 | 388,113 | +2,923 | 0.01% | 10,674,192 |
| 2016-04-25 | 2016-04-21 | 27.640 | 385,190 | +1,754 | 0.01% | 10,646,507 |
| 2016-04-22 | 2016-04-20 | 27.400 | 383,436 | +12,278 | 0.01% | 10,506,212 |
| 2016-04-21 | 2016-04-19 | 27.298 | 371,158 | -13,447 | 0.01% | 10,131,704 |
| 2016-04-19 | 2016-04-15 | 26.955 | 384,605 | -12,278 | 0.01% | 10,367,210 |
| 2016-04-18 | 2016-04-14 | 26.921 | 396,883 | -8,185 | 0.02% | 10,684,593 |
| 2016-04-15 | 2016-04-13 | 26.374 | 405,068 | -5,262 | 0.02% | 10,683,242 |
| 2016-04-14 | 2016-04-12 | 24.835 | 410,330 | +11,693 | 0.02% | 10,190,386 |
| 2016-04-13 | 2016-04-11 | 24.903 | 398,637 | -7,016 | 0.02% | 9,927,268 |
| 2016-04-11 | 2016-04-07 | 24.493 | 405,653 | +3,361 | 0.02% | 9,935,471 |
| 2016-04-08 | 2016-04-06 | 24.253 | 402,292 | +30,402 | 0.02% | 9,756,822 |
| 2016-04-07 | 2016-04-05 | 24.356 | 371,890 | +5,847 | 0.01% | 9,057,644 |
| 2016-04-05 | 2016-03-31 | 25.348 | 366,043 | -1,754 | 0.01% | 9,278,357 |
| 2016-03-31 | 2016-03-29 | 24.903 | 367,797 | +1,754 | 0.01% | 9,159,259 |
| 2016-03-30 | 2016-03-24 | 24.971 | 366,043 | +1,169 | 0.01% | 9,140,622 |
| 2016-03-29 | 2016-03-23 | 25.416 | 364,874 | -30,402 | 0.01% | 9,273,688 |
| 2016-03-24 | 2016-03-22 | 25.211 | 395,276 | -5,847 | 0.02% | 9,965,261 |
| 2016-03-22 | 2016-03-18 | 25.382 | 401,123 | +18,125 | 0.02% | 10,181,276 |
| 2016-03-21 | 2016-03-17 | 25.724 | 382,998 | -585 | 0.01% | 9,852,243 |
| 2016-03-18 | 2016-03-16 | 25.279 | 383,583 | -585 | 0.01% | 9,696,713 |
| 2016-03-17 | 2016-03-15 | 25.006 | 384,168 | +4,093 | 0.01% | 9,606,370 |
| 2016-03-14 | 2016-03-10 | 24.732 | 380,075 | -1,754 | 0.01% | 9,400,011 |
| 2016-03-11 | 2016-03-09 | 25.040 | 381,829 | +5,847 | 0.01% | 9,560,943 |
| 2016-03-10 | 2016-03-08 | 25.177 | 375,982 | +1,754 | 0.01% | 9,465,981 |
| 2016-03-09 | 2016-03-07 | 25.450 | 374,228 | -7,601 | 0.01% | 9,524,232 |
| 2016-03-08 | 2016-03-04 | 25.348 | 381,829 | +990 | 0.01% | 9,678,496 |
| 2016-03-07 | 2016-03-03 | 24.869 | 380,839 | -1,169 | 0.01% | 9,471,016 |
| 2016-03-04 | 2016-03-02 | 24.527 | 382,008 | +4,093 | 0.01% | 9,369,413 |
| 2016-03-03 | 2016-03-01 | 23.501 | 377,915 | +1,169 | 0.01% | 8,881,200 |
| 2016-03-02 | 2016-02-29 | 23.329 | 376,746 | +25,141 | 0.01% | 8,789,290 |
| 2016-03-01 | 2016-02-26 | 23.124 | 351,605 | +9,939 | 0.01% | 8,130,598 |
| 2016-02-29 | 2016-02-25 | 22.782 | 341,666 | +1,754 | 0.01% | 7,783,891 |
| 2016-02-26 | 2016-02-24 | 23.124 | 339,912 | +2,923 | 0.01% | 7,860,206 |
| 2016-02-25 | 2016-02-23 | 23.774 | 336,989 | +2,924 | 0.01% | 8,011,637 |
| 2016-02-24 | 2016-02-22 | 23.979 | 334,065 | -10,524 | 0.01% | 8,010,687 |
| 2016-02-23 | 2016-02-19 | 23.261 | 344,589 | +1,169 | 0.01% | 8,015,509 |
| 2016-02-22 | 2016-02-18 | 23.227 | 343,420 | -6,431 | 0.01% | 7,976,569 |
| 2016-02-19 | 2016-02-17 | 23.056 | 349,851 | +5,846 | 0.01% | 8,066,103 |
| 2016-02-18 | 2016-02-16 | 23.261 | 344,005 | -1,169 | 0.01% | 8,001,924 |
| 2016-02-17 | 2016-02-15 | 23.022 | 345,174 | +585 | 0.01% | 7,946,464 |
| 2016-02-16 | 2016-02-12 | 22.782 | 344,589 | +5,846 | 0.01% | 7,850,483 |
| 2016-02-15 | 2016-02-11 | 22.851 | 338,743 | +1,170 | 0.01% | 7,740,474 |
| 2016-02-12 | 2016-02-05 | 23.432 | 337,573 | -585 | 0.01% | 7,910,046 |
| 2016-02-11 | 2016-02-04 | 23.398 | 338,158 | +486 | 0.01% | 7,912,187 |
| 2016-02-05 | 2016-02-03 | 22.919 | 337,672 | +9,355 | 0.01% | 7,739,103 |
| 2016-02-02 | 2016-01-29 | 24.390 | 328,317 | +4,092 | 0.01% | 8,007,624 |
| 2016-02-01 | 2016-01-28 | 24.800 | 324,225 | +8,186 | 0.01% | 8,040,911 |
| 2016-01-29 | 2016-01-27 | 24.527 | 316,039 | -2,924 | 0.01% | 7,751,408 |
| 2016-01-28 | 2016-01-26 | 24.185 | 318,963 | +3,508 | 0.01% | 7,714,015 |
| 2016-01-25 | 2016-01-21 | 24.595 | 315,455 | -2,923 | 0.01% | 7,758,666 |
| 2016-01-22 | 2016-01-20 | 25.690 | 318,378 | +8,770 | 0.01% | 8,179,067 |
| 2016-01-20 | 2016-01-18 | 26.169 | 309,608 | +1,754 | 0.01% | 8,102,040 |
| 2016-01-15 | 2016-01-13 | 26.955 | 307,854 | -4,677 | 0.01% | 8,298,351 |
| 2016-01-13 | 2016-01-11 | 27.195 | 312,531 | +10,772 | 0.01% | 8,499,258 |
| 2016-01-12 | 2016-01-08 | 27.742 | 301,759 | +584 | 0.01% | 8,371,472 |
| 2016-01-08 | 2016-01-06 | 29.111 | 301,175 | +708 | 0.01% | 8,767,368 |
| 2015-12-29 | 2015-12-24 | 31.060 | 300,467 | -3,508 | 0.01% | 9,332,616 |
| 2015-12-23 | 2015-12-21 | 30.274 | 303,975 | -585 | 0.01% | 9,202,417 |
| 2015-12-22 | 2015-12-18 | 30.342 | 304,560 | -585 | 0.01% | 9,240,963 |
| 2015-12-21 | 2015-12-17 | 30.103 | 305,145 | +4,678 | 0.01% | 9,185,646 |
| 2015-12-17 | 2015-12-15 | 29.726 | 300,467 | +1,169 | 0.01% | 8,931,766 |
| 2015-12-16 | 2015-12-14 | 30.274 | 299,298 | +585 | 0.01% | 9,060,827 |
| 2015-12-15 | 2015-12-11 | 30.547 | 298,713 | +1,754 | 0.01% | 9,124,863 |
| 2015-12-11 | 2015-12-09 | 30.821 | 296,959 | -2,924 | 0.01% | 9,152,549 |
| 2015-12-09 | 2015-12-07 | 31.847 | 299,883 | -5,846 | 0.01% | 9,550,416 |
| 2015-12-08 | 2015-12-04 | 31.710 | 305,729 | +822 | 0.01% | 9,694,762 |
| 2015-12-04 | 2015-12-02 | 31.608 | 304,907 | -1,169 | 0.01% | 9,637,405 |
| 2015-12-02 | 2015-11-30 | 31.060 | 306,076 | +1,169 | 0.01% | 9,506,833 |
| 2015-12-01 | 2015-11-27 | 31.334 | 304,907 | +8,770 | 0.01% | 9,553,965 |
| 2015-11-24 | 2015-11-20 | 33.113 | 296,137 | -4,677 | 0.01% | 9,805,930 |
| 2015-11-23 | 2015-11-19 | 32.531 | 300,814 | -4,093 | 0.01% | 9,785,867 |
| 2015-11-20 | 2015-11-18 | 32.121 | 304,907 | -5,846 | 0.01% | 9,793,857 |
| 2015-11-19 | 2015-11-17 | 31.950 | 310,753 | -3,508 | 0.01% | 9,928,485 |
| 2015-11-18 | 2015-11-16 | 31.608 | 314,261 | +1,754 | 0.01% | 9,933,064 |
| 2015-11-17 | 2015-11-13 | 31.847 | 312,507 | +11,108 | 0.01% | 9,952,454 |
| 2015-11-16 | 2015-11-12 | 32.429 | 301,399 | -7,016 | 0.01% | 9,773,968 |
| 2015-11-13 | 2015-11-11 | 31.437 | 308,415 | -1,754 | 0.01% | 9,695,535 |
| 2015-11-11 | 2015-11-09 | 31.881 | 310,169 | +1,754 | 0.01% | 9,888,606 |
| 2015-11-10 | 2015-11-06 | 32.292 | 308,415 | +1,754 | 0.01% | 9,959,287 |
| 2015-11-09 | 2015-11-05 | 32.292 | 306,661 | +2,924 | 0.01% | 9,902,647 |
| 2015-11-06 | 2015-11-04 | 32.702 | 303,737 | -2,725 | 0.01% | 9,932,907 |
| 2015-11-05 | 2015-11-03 | 31.916 | 306,462 | +1,754 | 0.01% | 9,780,905 |
| 2015-11-04 | 2015-11-02 | 31.779 | 304,708 | +3,508 | 0.01% | 9,683,232 |
| 2015-11-03 | 2015-10-30 | 32.531 | 301,200 | -5,847 | 0.01% | 9,798,424 |
| 2015-10-30 | 2015-10-28 | 33.386 | 307,047 | +585 | 0.01% | 10,251,217 |
| 2015-10-28 | 2015-10-26 | 33.626 | 306,462 | +4,092 | 0.01% | 10,305,069 |
| 2015-10-27 | 2015-10-23 | 34.036 | 302,370 | -4,092 | 0.01% | 10,291,592 |
| 2015-10-22 | 2015-10-19 | 33.318 | 306,462 | -585 | 0.01% | 10,210,720 |
| 2015-10-19 | 2015-10-15 | 33.147 | 307,047 | -5,847 | 0.01% | 10,177,694 |
| 2015-10-16 | 2015-10-14 | 32.702 | 312,894 | -1,754 | 0.01% | 10,232,362 |
| 2015-10-15 | 2015-10-13 | 32.189 | 314,648 | -2,338 | 0.01% | 10,128,272 |
| 2015-10-14 | 2015-10-12 | 32.223 | 316,986 | -1,754 | 0.01% | 10,214,374 |
| 2015-10-13 | 2015-10-09 | 30.992 | 318,740 | -1,170 | 0.01% | 9,878,375 |
| 2015-10-09 | 2015-10-07 | 30.889 | 319,910 | +1,170 | 0.01% | 9,881,806 |
| 2015-10-08 | 2015-10-06 | 30.787 | 318,740 | +3,182 | 0.01% | 9,812,956 |
| 2015-10-07 | 2015-10-05 | 30.855 | 315,558 | -5,262 | 0.01% | 9,736,581 |
| 2015-10-06 | 2015-10-02 | 29.760 | 320,820 | +5,847 | 0.01% | 9,547,759 |
| 2015-10-05 | 2015-09-30 | 29.692 | 314,973 | +1,169 | 0.01% | 9,352,201 |
| 2015-10-02 | 2015-09-29 | 29.316 | 313,804 | +1,754 | 0.01% | 9,199,412 |
| 2015-09-30 | 2015-09-25 | 30.034 | 312,050 | -1,754 | 0.01% | 9,372,155 |
| 2015-09-25 | 2015-09-23 | 29.384 | 313,804 | +2,339 | 0.01% | 9,220,881 |
| 2015-09-24 | 2015-09-22 | 30.650 | 311,465 | -1,754 | 0.01% | 9,546,365 |
| 2015-09-22 | 2015-09-18 | 30.342 | 313,219 | -1,754 | 0.01% | 9,503,695 |
| 2015-09-21 | 2015-09-17 | 30.000 | 314,973 | +2,338 | 0.01% | 9,449,170 |
| 2015-09-18 | 2015-09-16 | 30.650 | 312,635 | -584 | 0.01% | 9,582,225 |
| 2015-09-11 | 2015-09-09 | 31.498 | 313,219 | +675 | 0.01% | 9,865,779 |
| 2015-09-10 | 2015-09-08 | 30.047 | 312,544 | -1,738 | 0.01% | 9,391,152 |
| 2015-09-09 | 2015-09-07 | 29.357 | 314,282 | +5,505 | 0.01% | 9,226,285 |
| 2015-09-04 | 2015-09-01 | 30.496 | 308,777 | -2,317 | 0.01% | 9,416,599 |
| 2015-09-01 | 2015-08-28 | 30.566 | 311,094 | +8,107 | 0.01% | 9,508,748 |
| 2015-08-31 | 2015-08-27 | 31.325 | 302,987 | -1,158 | 0.01% | 9,491,170 |
| 2015-08-27 | 2015-08-25 | 30.117 | 304,145 | +1,158 | 0.01% | 9,159,792 |
| 2015-08-26 | 2015-08-24 | 29.875 | 302,987 | +580 | 0.01% | 9,051,667 |
| 2015-08-25 | 2015-08-21 | 31.602 | 302,407 | +2,895 | 0.01% | 9,556,555 |
| 2015-08-24 | 2015-08-20 | 32.465 | 299,512 | +7,528 | 0.01% | 9,723,677 |
| 2015-08-21 | 2015-08-19 | 32.741 | 291,984 | +579 | 0.01% | 9,559,955 |
| 2015-08-20 | 2015-08-18 | 33.605 | 291,405 | +4,054 | 0.01% | 9,792,606 |
| 2015-08-19 | 2015-08-17 | 34.088 | 287,351 | -1,158 | 0.01% | 9,795,313 |
| 2015-08-18 | 2015-08-14 | 34.054 | 288,509 | +2,895 | 0.01% | 9,824,823 |
| 2015-08-17 | 2015-08-13 | 34.192 | 285,614 | +5,212 | 0.01% | 9,765,695 |
| 2015-08-14 | 2015-08-12 | 34.537 | 280,402 | +6,370 | 0.01% | 9,684,329 |
| 2015-08-12 | 2015-08-10 | 35.919 | 274,032 | +6,370 | 0.01% | 9,842,900 |
| 2015-08-11 | 2015-08-07 | 36.523 | 267,662 | +6,369 | 0.01% | 9,775,873 |
| 2015-08-10 | 2015-08-06 | 36.955 | 261,293 | +1,159 | 0.01% | 9,656,061 |
| 2015-08-07 | 2015-08-05 | 37.387 | 260,134 | +1,717 | 0.01% | 9,725,534 |
| 2015-08-06 | 2015-08-04 | 37.646 | 258,417 | +1,737 | 0.01% | 9,728,279 |
| 2015-07-29 | 2015-07-27 | 37.818 | 256,680 | +1,737 | 0.01% | 9,707,214 |
| 2015-07-24 | 2015-07-22 | 38.854 | 254,943 | -2,316 | 0.01% | 9,905,675 |
| 2015-07-23 | 2015-07-21 | 38.941 | 257,259 | -579 | 0.01% | 10,017,874 |
| 2015-07-21 | 2015-07-17 | 39.286 | 257,838 | -4,633 | 0.01% | 10,129,471 |
| 2015-07-20 | 2015-07-16 | 38.682 | 262,471 | +579 | 0.01% | 10,152,846 |
| 2015-07-16 | 2015-07-14 | 38.250 | 261,892 | +8,107 | 0.01% | 10,017,386 |
| 2015-07-15 | 2015-07-13 | 39.200 | 253,785 | -5,791 | 0.01% | 9,948,332 |
| 2015-07-14 | 2015-07-10 | 37.473 | 259,576 | +4,633 | 0.01% | 9,727,085 |
| 2015-07-13 | 2015-07-09 | 37.214 | 254,943 | -579 | 0.01% | 9,487,435 |
| 2015-07-10 | 2015-07-08 | 35.487 | 255,522 | +12,161 | 0.01% | 9,067,730 |
| 2015-07-09 | 2015-07-07 | 38.509 | 243,361 | +1,158 | 0.01% | 9,371,612 |
| 2015-07-08 | 2015-07-06 | 39.113 | 242,203 | -625 | 0.01% | 9,473,407 |
| 2015-07-07 | 2015-07-03 | 39.373 | 242,828 | +9,265 | 0.01% | 9,560,752 |
| 2015-07-06 | 2015-07-02 | 40.409 | 233,563 | -5,791 | 0.01% | 9,437,965 |
| 2015-07-03 | 2015-06-30 | 39.804 | 239,354 | +5,791 | 0.01% | 9,527,305 |
| 2015-07-02 | 2015-06-29 | 39.718 | 233,563 | +1,737 | 0.01% | 9,276,632 |
| 2015-06-25 | 2015-06-23 | 41.013 | 231,826 | -1,158 | 0.01% | 9,507,891 |
| 2015-06-24 | 2015-06-22 | 40.236 | 232,984 | +579 | 0.01% | 9,374,335 |
| 2015-06-19 | 2015-06-17 | 41.099 | 232,405 | +1,158 | 0.01% | 9,551,705 |
| 2015-06-18 | 2015-06-16 | 41.013 | 231,247 | -579 | 0.01% | 9,484,145 |
| 2015-06-16 | 2015-06-12 | 41.704 | 231,826 | -1,737 | 0.01% | 9,668,024 |
| 2015-06-15 | 2015-06-11 | 41.013 | 233,563 | -8,686 | 0.01% | 9,579,131 |
| 2015-06-11 | 2015-06-09 | 41.186 | 242,249 | -1,159 | 0.01% | 9,977,204 |
| 2015-06-08 | 2015-06-04 | 41.790 | 243,408 | +615 | 0.01% | 10,172,054 |
| 2015-06-02 | 2015-05-29 | 42.308 | 242,793 | +1,738 | 0.01% | 10,272,135 |
| 2015-06-01 | 2015-05-28 | 43.603 | 241,055 | +1,737 | 0.01% | 10,510,805 |
| 2015-05-28 | 2015-05-26 | 45.417 | 239,318 | -1,737 | 0.01% | 10,868,999 |
| 2015-05-27 | 2015-05-22 | 44.467 | 241,055 | +579 | 0.01% | 10,718,940 |
| 2015-05-22 | 2015-05-20 | 44.467 | 240,476 | -1,158 | 0.01% | 10,693,194 |
| 2015-05-18 | 2015-05-14 | 42.567 | 241,634 | -2,896 | 0.01% | 10,285,690 |
| 2015-05-14 | 2015-05-12 | 42.654 | 244,530 | -1,872 | 0.01% | 10,430,078 |
| 2015-05-13 | 2015-05-11 | 42.826 | 246,402 | -1,158 | 0.01% | 10,552,476 |
| 2015-05-12 | 2015-05-08 | 42.999 | 247,560 | +1,158 | 0.01% | 10,644,819 |
| 2015-05-11 | 2015-05-07 | 43.258 | 246,402 | -579 | 0.01% | 10,658,852 |
| 2015-05-08 | 2015-05-06 | 43.776 | 246,981 | -5,274 | 0.01% | 10,811,849 |
| 2015-05-07 | 2015-05-05 | 43.776 | 252,255 | -2,896 | 0.01% | 11,042,724 |
| 2015-05-06 | 2015-05-04 | 43.690 | 255,151 | -4,632 | 0.01% | 11,147,468 |
| 2015-05-05 | 2015-04-30 | 46.372 | 259,783 | -2,896 | 0.01% | 12,046,785 |
| 2015-05-04 | 2015-04-29 | 46.284 | 262,679 | -3,153 | 0.01% | 12,157,877 |
| 2015-04-30 | 2015-04-28 | 42.928 | 265,832 | -3,962 | 0.01% | 11,411,550 |
| 2015-04-29 | 2015-04-27 | 42.928 | 269,794 | -7,359 | 0.01% | 11,581,630 |
| 2015-04-28 | 2015-04-24 | 42.133 | 277,153 | +5,094 | 0.01% | 11,677,210 |
| 2015-04-27 | 2015-04-23 | 41.868 | 272,059 | -2,830 | 0.01% | 11,390,494 |
| 2015-04-24 | 2015-04-22 | 41.603 | 274,889 | -1,698 | 0.01% | 11,436,138 |
| 2015-04-23 | 2015-04-21 | 41.514 | 276,587 | -1,698 | 0.01% | 11,482,349 |
| 2015-04-22 | 2015-04-20 | 40.631 | 278,285 | +2,830 | 0.01% | 11,307,035 |
| 2015-04-21 | 2015-04-17 | 41.691 | 275,455 | -9,661 | 0.01% | 11,484,016 |
| 2015-04-20 | 2015-04-16 | 41.779 | 285,116 | +2,264 | 0.01% | 11,911,977 |
| 2015-04-17 | 2015-04-15 | 41.956 | 282,852 | -566 | 0.01% | 11,867,356 |
| 2015-04-16 | 2015-04-14 | 42.486 | 283,418 | -1,698 | 0.01% | 12,041,307 |
| 2015-04-15 | 2015-04-13 | 42.663 | 285,116 | -4,529 | 0.01% | 12,163,816 |
| 2015-04-14 | 2015-04-10 | 42.663 | 289,645 | -20,378 | 0.01% | 12,357,035 |
| 2015-04-13 | 2015-04-09 | 41.338 | 310,023 | -24,735 | 0.01% | 12,815,657 |
| 2015-04-10 | 2015-04-08 | 40.189 | 334,758 | -15,850 | 0.01% | 13,453,754 |
| 2015-04-09 | 2015-04-02 | 39.130 | 350,608 | +5,661 | 0.01% | 13,719,133 |
| 2015-04-08 | 2015-04-01 | 38.865 | 344,947 | -10,190 | 0.01% | 13,406,214 |
| 2015-04-02 | 2015-03-31 | 38.511 | 355,137 | -2,264 | 0.01% | 13,676,769 |
| 2015-04-01 | 2015-03-30 | 37.893 | 357,401 | +13,586 | 0.01% | 13,542,978 |
| 2015-03-31 | 2015-03-27 | 37.805 | 343,815 | -566 | 0.01% | 12,997,796 |
| 2015-03-30 | 2015-03-26 | 37.451 | 344,381 | +1,132 | 0.01% | 12,897,518 |
| 2015-03-27 | 2015-03-25 | 37.540 | 343,249 | +1,132 | 0.01% | 12,885,442 |
| 2015-03-25 | 2015-03-23 | 37.805 | 342,117 | -1,132 | 0.01% | 12,933,603 |
| 2015-03-24 | 2015-03-20 | 37.363 | 343,249 | +7,359 | 0.01% | 12,824,805 |
| 2015-03-23 | 2015-03-19 | 37.805 | 335,890 | +6,793 | 0.01% | 12,698,194 |
| 2015-03-20 | 2015-03-18 | 38.158 | 329,097 | +18,680 | 0.01% | 12,557,662 |
| 2015-03-17 | 2015-03-13 | 38.423 | 310,417 | +1,698 | 0.01% | 11,927,128 |
| 2015-03-16 | 2015-03-12 | 38.511 | 308,719 | +2,830 | 0.01% | 11,889,154 |
| 2015-03-13 | 2015-03-11 | 38.776 | 305,889 | -1,698 | 0.01% | 11,861,224 |
| 2015-03-12 | 2015-03-10 | 38.600 | 307,587 | -566 | 0.01% | 11,872,728 |
| 2015-03-11 | 2015-03-09 | 38.600 | 308,153 | +2,264 | 0.01% | 11,894,576 |
| 2015-03-10 | 2015-03-06 | 38.776 | 305,889 | +2,831 | 0.01% | 11,861,224 |
| 2015-03-09 | 2015-03-05 | 38.865 | 303,058 | +4,528 | 0.01% | 11,778,217 |
| 2015-03-06 | 2015-03-04 | 39.660 | 298,530 | -937 | 0.01% | 11,839,557 |
| 2015-03-05 | 2015-03-03 | 39.571 | 299,467 | -19,246 | 0.01% | 11,850,266 |
| 2015-03-04 | 2015-03-02 | 38.865 | 318,713 | +2,264 | 0.01% | 12,386,642 |
| 2015-03-03 | 2015-02-27 | 38.865 | 316,449 | +11,887 | 0.01% | 12,298,652 |
| 2015-03-02 | 2015-02-26 | 38.865 | 304,562 | +3,397 | 0.01% | 11,836,669 |
| 2015-02-27 | 2015-02-25 | 39.041 | 301,165 | -1,132 | 0.01% | 11,757,849 |
| 2015-02-26 | 2015-02-24 | 38.953 | 302,297 | -1,133 | 0.01% | 11,775,342 |
| 2015-02-25 | 2015-02-23 | 39.130 | 303,430 | +2,831 | 0.01% | 11,873,079 |
| 2015-02-24 | 2015-02-18 | 39.306 | 300,599 | +1,132 | 0.01% | 11,815,406 |
| 2015-02-23 | 2015-02-16 | 39.660 | 299,467 | +1,132 | 0.01% | 11,876,718 |
| 2015-02-17 | 2015-02-13 | 39.748 | 298,335 | -7,925 | 0.01% | 11,858,174 |
| 2015-02-13 | 2015-02-11 | 38.865 | 306,260 | +1,132 | 0.01% | 11,902,661 |
| 2015-02-12 | 2015-02-10 | 39.395 | 305,128 | +2,264 | 0.01% | 12,020,376 |
| 2015-02-11 | 2015-02-09 | 38.865 | 302,864 | +9,624 | 0.01% | 11,770,677 |
| 2015-02-10 | 2015-02-06 | 39.660 | 293,240 | -3,963 | 0.01% | 11,629,758 |
| 2015-02-09 | 2015-02-05 | 39.483 | 297,203 | +1,132 | 0.01% | 11,734,425 |
| 2015-02-06 | 2015-02-04 | 39.925 | 296,071 | +1,885 | 0.01% | 11,820,488 |
| 2015-02-05 | 2015-02-03 | 39.748 | 294,186 | +3,963 | 0.01% | 11,693,261 |
| 2015-02-04 | 2015-02-02 | 40.366 | 290,223 | +2,264 | 0.01% | 11,715,185 |
| 2015-02-03 | 2015-01-30 | 40.366 | 287,959 | -10,755 | 0.01% | 11,623,796 |
| 2015-02-02 | 2015-01-29 | 40.189 | 298,714 | -14,718 | 0.01% | 12,005,164 |
| 2015-01-30 | 2015-01-28 | 40.101 | 313,432 | -14,152 | 0.01% | 12,568,988 |
| 2015-01-29 | 2015-01-27 | 38.776 | 327,584 | -5,094 | 0.01% | 12,702,474 |
| 2015-01-28 | 2015-01-26 | 39.130 | 332,678 | +35,662 | 0.01% | 13,017,540 |
| 2015-01-27 | 2015-01-23 | 38.688 | 297,016 | -4,529 | 0.01% | 11,490,927 |
| 2015-01-26 | 2015-01-22 | 38.335 | 301,545 | -2,264 | 0.01% | 11,559,605 |
| 2015-01-23 | 2015-01-21 | 37.893 | 303,809 | -2,264 | 0.01% | 11,512,219 |
| 2015-01-22 | 2015-01-20 | 37.363 | 306,073 | +7,359 | 0.01% | 11,435,799 |
| 2015-01-21 | 2015-01-19 | 37.451 | 298,714 | -2,831 | 0.01% | 11,187,230 |
| 2015-01-20 | 2015-01-16 | 37.540 | 301,545 | +1,699 | 0.01% | 11,319,889 |
| 2015-01-19 | 2015-01-15 | 37.451 | 299,846 | +2,264 | 0.01% | 11,229,624 |
| 2015-01-15 | 2015-01-13 | 37.805 | 297,582 | -3,397 | 0.01% | 11,249,975 |
| 2015-01-14 | 2015-01-12 | 37.451 | 300,979 | +9,058 | 0.01% | 11,272,057 |
| 2015-01-13 | 2015-01-09 | 37.275 | 291,921 | +4,528 | 0.01% | 10,881,253 |
| 2015-01-09 | 2015-01-07 | 37.451 | 287,393 | -2,264 | 0.01% | 10,763,243 |
| 2015-01-08 | 2015-01-06 | 37.540 | 289,657 | +3,504 | 0.01% | 10,873,618 |
| 2015-01-07 | 2015-01-05 | 38.070 | 286,153 | +1,698 | 0.01% | 10,893,732 |
| 2015-01-06 | 2015-01-02 | 38.688 | 284,455 | +1,132 | 0.01% | 11,004,968 |
| 2015-01-05 | 2014-12-31 | 38.423 | 283,323 | -1,698 | 0.01% | 10,886,097 |
| 2014-12-29 | 2014-12-22 | 38.070 | 285,021 | -2,264 | 0.01% | 10,850,637 |
| 2014-12-23 | 2014-12-19 | 37.716 | 287,285 | +2,264 | 0.01% | 10,835,325 |
| 2014-12-22 | 2014-12-18 | 37.716 | 285,021 | -3,396 | 0.01% | 10,749,935 |
| 2014-12-18 | 2014-12-16 | 37.363 | 288,417 | +15,283 | 0.01% | 10,776,118 |
| 2014-12-17 | 2014-12-15 | 37.716 | 273,134 | +1,132 | 0.01% | 10,301,602 |
| 2014-12-15 | 2014-12-11 | 38.246 | 272,002 | +567 | 0.01% | 10,403,060 |
| 2014-12-12 | 2014-12-10 | 38.246 | 271,435 | -1,699 | 0.01% | 10,381,374 |
| 2014-12-11 | 2014-12-09 | 38.335 | 273,134 | +11,322 | 0.01% | 10,470,480 |
| 2014-12-10 | 2014-12-08 | 39.306 | 261,812 | -4,529 | 0.01% | 10,290,836 |
| 2014-12-09 | 2014-12-05 | 38.953 | 266,341 | +566 | 0.01% | 10,374,752 |
| 2014-12-08 | 2014-12-04 | 39.041 | 265,775 | +5,741 | 0.01% | 10,376,180 |
| 2014-12-05 | 2014-12-03 | 39.218 | 260,034 | +15,284 | 0.01% | 10,197,982 |
| 2014-12-03 | 2014-12-01 | 39.925 | 244,750 | +3,397 | 0.01% | 9,771,523 |
| 2014-12-01 | 2014-11-27 | 41.161 | 241,353 | +2,830 | 0.01% | 9,934,356 |
| 2014-11-28 | 2014-11-26 | 41.691 | 238,523 | -3,963 | 0.01% | 9,944,281 |
| 2014-11-27 | 2014-11-25 | 41.603 | 242,486 | -5,660 | 0.01% | 10,088,084 |
| 2014-11-26 | 2014-11-24 | 41.249 | 248,146 | -3,963 | 0.01% | 10,235,882 |
| 2014-11-25 | 2014-11-21 | 39.748 | 252,109 | +2,831 | 0.01% | 10,020,790 |
| 2014-11-21 | 2014-11-19 | 39.836 | 249,278 | +2,830 | 0.01% | 9,930,283 |
| 2014-11-18 | 2014-11-14 | 40.896 | 246,448 | +566 | 0.01% | 10,078,767 |
| 2014-11-17 | 2014-11-13 | 40.808 | 245,882 | -1,132 | 0.01% | 10,033,901 |
| 2014-11-14 | 2014-11-12 | 40.543 | 247,014 | -4,529 | 0.01% | 10,014,641 |
| 2014-11-13 | 2014-11-11 | 40.631 | 251,543 | +1,699 | 0.01% | 10,220,477 |
| 2014-11-12 | 2014-11-10 | 40.454 | 249,844 | -7,925 | 0.01% | 10,107,308 |
| 2014-11-11 | 2014-11-07 | 40.366 | 257,769 | +6,226 | 0.01% | 10,405,142 |
| 2014-11-10 | 2014-11-06 | 40.719 | 251,543 | +7,359 | 0.01% | 10,242,696 |
| 2014-11-07 | 2014-11-05 | 41.426 | 244,184 | +5,137 | 0.01% | 10,115,589 |
| 2014-11-04 | 2014-10-31 | 42.751 | 239,047 | -9,057 | 0.01% | 10,219,503 |
| 2014-11-03 | 2014-10-30 | 41.514 | 248,104 | -1,698 | 0.01% | 10,299,894 |
| 2014-10-31 | 2014-10-29 | 41.426 | 249,802 | -10,189 | 0.01% | 10,348,320 |
| 2014-10-30 | 2014-10-28 | 41.249 | 259,991 | -566 | 0.01% | 10,724,482 |
| 2014-10-28 | 2014-10-24 | 40.719 | 260,557 | -2,831 | 0.01% | 10,609,741 |
| 2014-10-24 | 2014-10-22 | 40.719 | 263,388 | +5,661 | 0.01% | 10,725,018 |
| 2014-10-23 | 2014-10-21 | 40.189 | 257,727 | +2,830 | 0.01% | 10,357,917 |
| 2014-10-21 | 2014-10-17 | 40.278 | 254,897 | -1,132 | 0.01% | 10,266,695 |
| 2014-10-17 | 2014-10-15 | 41.249 | 256,029 | -566 | 0.01% | 10,561,051 |
| 2014-10-16 | 2014-10-14 | 40.454 | 256,595 | +566 | 0.01% | 10,380,417 |
| 2014-10-14 | 2014-10-10 | 40.808 | 256,029 | -6,793 | 0.01% | 10,447,978 |
| 2014-10-13 | 2014-10-09 | 40.984 | 262,822 | -2,264 | 0.01% | 10,771,615 |
| 2014-10-09 | 2014-10-07 | 40.454 | 265,086 | +134 | 0.01% | 10,723,916 |
| 2014-10-08 | 2014-10-06 | 40.278 | 264,952 | -1,132 | 0.01% | 10,671,689 |
| 2014-10-07 | 2014-10-03 | 39.925 | 266,084 | -1,699 | 0.01% | 10,623,272 |
| 2014-10-06 | 2014-09-30 | 39.041 | 267,783 | +2,831 | 0.01% | 10,454,575 |
| 2014-10-03 | 2014-09-29 | 39.836 | 264,952 | +7,925 | 0.01% | 10,554,675 |
| 2014-09-30 | 2014-09-26 | 41.338 | 257,027 | +3,962 | 0.01% | 10,624,921 |
| 2014-09-29 | 2014-09-25 | 41.956 | 253,065 | -3,962 | 0.01% | 10,617,611 |
| 2014-09-24 | 2014-09-22 | 41.249 | 257,027 | +3,396 | 0.01% | 10,602,218 |
| 2014-09-23 | 2014-09-19 | 41.691 | 253,631 | +1,698 | 0.01% | 10,574,150 |
| 2014-09-22 | 2014-09-18 | 42.044 | 251,933 | +6,793 | 0.01% | 10,592,370 |
| 2014-09-19 | 2014-09-17 | 42.839 | 245,140 | +566 | 0.01% | 10,501,638 |
| 2014-09-18 | 2014-09-16 | 43.193 | 244,574 | +1,132 | 0.01% | 10,563,802 |
| 2014-09-17 | 2014-09-15 | 43.281 | 243,442 | +2,265 | 0.01% | 10,536,411 |
| 2014-09-15 | 2014-09-11 | 44.202 | 241,177 | +10,755 | 0.01% | 10,660,428 |
| 2014-09-12 | 2014-09-10 | 45.091 | 230,422 | +4,949 | 0.01% | 10,389,969 |
| 2014-09-10 | 2014-09-05 | 45.002 | 225,473 | +16,866 | 0.01% | 10,146,761 |
| 2014-09-08 | 2014-09-04 | 46.069 | 208,607 | +225 | 0.01% | 9,610,389 |
| 2014-09-05 | 2014-09-03 | 46.158 | 208,382 | -6,746 | 0.01% | 9,618,557 |
| 2014-09-04 | 2014-09-02 | 45.358 | 215,128 | -2,811 | 0.01% | 9,757,745 |
| 2014-09-03 | 2014-09-01 | 44.735 | 217,939 | +1,686 | 0.01% | 9,749,566 |
| 2014-09-02 | 2014-08-29 | 45.536 | 216,253 | +7,309 | 0.01% | 9,847,238 |
| 2014-08-29 | 2014-08-27 | 45.625 | 208,944 | -6,184 | 0.01% | 9,533,001 |
| 2014-08-28 | 2014-08-26 | 46.069 | 215,128 | -2,249 | 0.01% | 9,910,808 |
| 2014-08-27 | 2014-08-25 | 45.714 | 217,377 | -20,239 | 0.01% | 9,937,086 |
| 2014-08-26 | 2014-08-22 | 45.269 | 237,616 | -14,617 | 0.01% | 10,756,620 |
| 2014-08-25 | 2014-08-21 | 43.846 | 252,233 | +1,686 | 0.01% | 11,059,390 |
| 2014-08-22 | 2014-08-20 | 43.846 | 250,547 | -19,676 | 0.01% | 10,985,466 |
| 2014-08-21 | 2014-08-19 | 42.423 | 270,223 | -12,931 | 0.01% | 11,463,653 |
| 2014-08-20 | 2014-08-18 | 41.623 | 283,154 | +1,125 | 0.01% | 11,785,579 |
| 2014-08-19 | 2014-08-15 | 41.623 | 282,029 | +6,184 | 0.01% | 11,738,753 |
| 2014-08-18 | 2014-08-14 | 41.889 | 275,845 | +562 | 0.01% | 11,554,958 |
| 2014-08-14 | 2014-08-12 | 41.800 | 275,283 | +562 | 0.01% | 11,506,933 |
| 2014-08-13 | 2014-08-11 | 42.156 | 274,721 | -4,498 | 0.01% | 11,581,173 |
| 2014-08-11 | 2014-08-07 | 41.711 | 279,219 | -1,686 | 0.01% | 11,646,627 |
| 2014-08-08 | 2014-08-06 | 41.534 | 280,905 | +14,300 | 0.01% | 11,666,987 |
| 2014-08-07 | 2014-08-05 | 42.423 | 266,605 | -3,373 | 0.01% | 11,310,167 |
| 2014-08-06 | 2014-08-04 | 42.334 | 269,978 | +3,936 | 0.01% | 11,429,249 |
| 2014-08-05 | 2014-08-01 | 42.334 | 266,042 | +6,184 | 0.01% | 11,262,622 |
| 2014-08-04 | 2014-07-31 | 42.779 | 259,858 | +3,373 | 0.01% | 11,116,383 |
| 2014-08-01 | 2014-07-30 | 43.490 | 256,485 | -12,931 | 0.01% | 11,154,579 |
| 2014-07-31 | 2014-07-29 | 42.067 | 269,416 | +1,687 | 0.01% | 11,333,574 |
| 2014-07-30 | 2014-07-28 | 41.623 | 267,729 | +5,622 | 0.01% | 11,143,551 |
| 2014-07-29 | 2014-07-25 | 42.067 | 262,107 | +1,687 | 0.01% | 11,026,105 |
| 2014-07-28 | 2014-07-24 | 42.512 | 260,420 | +2,811 | 0.01% | 11,070,942 |
| 2014-07-25 | 2014-07-23 | 42.334 | 257,609 | -1,125 | 0.01% | 10,905,619 |
| 2014-07-22 | 2014-07-18 | 41.711 | 258,734 | +1,125 | 0.01% | 10,792,168 |
| 2014-07-18 | 2014-07-16 | 41.711 | 257,609 | +1,686 | 0.01% | 10,745,243 |
| 2014-07-16 | 2014-07-14 | 41.978 | 255,923 | -562 | 0.01% | 10,743,200 |
| 2014-07-15 | 2014-07-11 | 41.978 | 256,485 | +3,935 | 0.01% | 10,766,792 |
| 2014-07-14 | 2014-07-10 | 42.334 | 252,550 | +1,687 | 0.01% | 10,691,452 |
| 2014-07-10 | 2014-07-08 | 42.868 | 250,863 | +3,373 | 0.01% | 10,753,900 |
| 2014-07-09 | 2014-07-07 | 43.045 | 247,490 | +1,125 | 0.01% | 10,653,330 |
| 2014-07-08 | 2014-07-04 | 42.868 | 246,365 | +1,364 | 0.01% | 10,561,082 |
| 2014-07-07 | 2014-07-03 | 42.690 | 245,001 | +2,249 | 0.01% | 10,459,031 |
| 2014-07-04 | 2014-07-02 | 43.223 | 242,752 | -6,747 | 0.01% | 10,492,559 |
| 2014-07-03 | 2014-06-30 | 42.512 | 249,499 | -4,497 | 0.01% | 10,606,670 |
| 2014-06-30 | 2014-06-26 | 42.601 | 253,996 | -8,995 | 0.01% | 10,820,436 |
| 2014-06-27 | 2014-06-25 | 42.067 | 262,991 | -562 | 0.01% | 11,063,292 |
| 2014-06-26 | 2014-06-24 | 41.800 | 263,553 | +1,124 | 0.01% | 11,016,615 |
| 2014-06-19 | 2014-06-17 | 42.245 | 262,429 | -1,124 | 0.01% | 11,086,330 |
| 2014-06-18 | 2014-06-16 | 42.334 | 263,553 | -563 | 0.01% | 11,157,253 |
| 2014-06-17 | 2014-06-13 | 41.711 | 264,116 | -3,935 | 0.01% | 11,016,659 |
| 2014-06-16 | 2014-06-12 | 41.445 | 268,051 | +10,119 | 0.01% | 11,109,275 |
| 2014-06-13 | 2014-06-11 | 42.156 | 257,932 | +3,374 | 0.01% | 10,873,414 |
| 2014-06-12 | 2014-06-10 | 42.690 | 254,558 | +2,811 | 0.01% | 10,867,017 |
| 2014-06-11 | 2014-06-09 | 42.868 | 251,747 | +2,811 | 0.01% | 10,791,795 |
| 2014-06-10 | 2014-06-06 | 42.957 | 248,936 | +1,124 | 0.01% | 10,693,434 |
| 2014-06-09 | 2014-06-05 | 43.401 | 247,812 | +799 | 0.01% | 10,755,349 |
| 2014-06-06 | 2014-06-04 | 43.490 | 247,013 | +6,185 | 0.01% | 10,742,640 |
| 2014-06-05 | 2014-06-03 | 44.291 | 240,828 | -1,687 | 0.01% | 10,666,420 |
| 2014-06-04 | 2014-05-30 | 43.757 | 242,515 | -2,811 | 0.01% | 10,611,727 |
| 2014-06-03 | 2014-05-29 | 43.312 | 245,326 | -2,249 | 0.01% | 10,625,635 |
| 2014-05-30 | 2014-05-28 | 42.512 | 247,575 | -2,249 | 0.01% | 10,524,877 |
| 2014-05-29 | 2014-05-27 | 42.334 | 249,824 | -1,686 | 0.01% | 10,576,049 |
| 2014-05-28 | 2014-05-26 | 42.245 | 251,510 | +1,124 | 0.01% | 10,625,056 |
| 2014-05-27 | 2014-05-23 | 42.245 | 250,386 | -1,124 | 0.01% | 10,577,572 |
| 2014-05-23 | 2014-05-21 | 41.711 | 251,510 | +1,124 | 0.01% | 10,490,845 |
| 2014-05-22 | 2014-05-20 | 41.978 | 250,386 | +562 | 0.01% | 10,510,767 |
| 2014-05-21 | 2014-05-19 | 42.067 | 249,824 | +3,936 | 0.01% | 10,509,393 |
| 2014-05-20 | 2014-05-16 | 42.512 | 245,888 | -1,125 | 0.01% | 10,453,160 |
| 2014-05-16 | 2014-05-14 | 41.978 | 247,013 | -5,622 | 0.01% | 10,369,174 |
| 2014-05-14 | 2014-05-12 | 40.911 | 252,635 | -5,621 | 0.01% | 10,335,553 |
| 2014-05-12 | 2014-05-08 | 39.755 | 258,256 | -1,125 | 0.01% | 10,266,923 |
| 2014-05-09 | 2014-05-07 | 39.755 | 259,381 | +6,440 | 0.01% | 10,311,647 |
| 2014-05-07 | 2014-05-02 | 41.267 | 252,941 | -16,304 | 0.01% | 10,438,055 |
| 2014-05-02 | 2014-04-29 | 41.445 | 269,245 | -10,119 | 0.01% | 11,158,759 |
| 2014-04-30 | 2014-04-28 | 39.666 | 279,364 | +4,497 | 0.01% | 11,081,222 |
| 2014-04-29 | 2014-04-25 | 41.969 | 274,867 | +1,125 | 0.01% | 11,535,994 |
| 2014-04-28 | 2014-04-24 | 42.699 | 273,742 | +4,163 | 0.01% | 11,688,583 |
| 2014-04-25 | 2014-04-23 | 42.791 | 269,579 | +2,740 | 0.01% | 11,535,422 |
| 2014-04-24 | 2014-04-22 | 43.520 | 266,839 | -1,644 | 0.01% | 11,612,942 |
| 2014-04-23 | 2014-04-17 | 43.247 | 268,483 | +548 | 0.01% | 11,611,002 |
| 2014-04-22 | 2014-04-16 | 43.247 | 267,935 | -2,192 | 0.01% | 11,587,303 |
| 2014-04-17 | 2014-04-15 | 43.247 | 270,127 | -1,096 | 0.01% | 11,682,100 |
| 2014-04-16 | 2014-04-14 | 43.703 | 271,223 | -4,932 | 0.01% | 11,853,227 |
| 2014-04-15 | 2014-04-11 | 43.429 | 276,155 | +2,192 | 0.01% | 11,993,183 |
| 2014-04-14 | 2014-04-10 | 43.885 | 273,963 | -5,481 | 0.01% | 12,022,965 |
| 2014-04-11 | 2014-04-09 | 42.973 | 279,444 | +2,193 | 0.01% | 12,008,542 |
| 2014-04-10 | 2014-04-08 | 42.699 | 277,251 | -10,961 | 0.01% | 11,838,415 |
| 2014-04-08 | 2014-04-04 | 41.878 | 288,212 | -913 | 0.01% | 12,069,779 |
| 2014-04-07 | 2014-04-03 | 42.334 | 289,125 | +3,288 | 0.01% | 12,239,909 |
| 2014-04-04 | 2014-04-02 | 42.882 | 285,837 | -14,796 | 0.01% | 12,257,189 |
| 2014-04-03 | 2014-04-01 | 41.331 | 300,633 | -548 | 0.01% | 12,425,373 |
| 2014-04-02 | 2014-03-31 | 40.692 | 301,181 | -3,288 | 0.01% | 12,255,669 |
| 2014-04-01 | 2014-03-28 | 40.145 | 304,469 | -1,096 | 0.01% | 12,222,790 |
| 2014-03-31 | 2014-03-27 | 39.050 | 305,565 | -2,192 | 0.01% | 11,932,239 |
| 2014-03-27 | 2014-03-25 | 38.959 | 307,757 | -4,385 | 0.01% | 11,989,757 |
| 2014-03-26 | 2014-03-24 | 37.955 | 312,142 | -6,028 | 0.01% | 11,847,320 |
| 2014-03-25 | 2014-03-21 | 37.225 | 318,170 | -1,644 | 0.01% | 11,843,879 |
| 2014-03-24 | 2014-03-20 | 36.860 | 319,814 | +1,644 | 0.01% | 11,788,361 |
| 2014-03-21 | 2014-03-19 | 37.590 | 318,170 | -85,491 | 0.01% | 11,959,996 |
| 2014-03-20 | 2014-03-18 | 37.407 | 403,661 | +2,740 | 0.02% | 15,099,940 |
| 2014-03-19 | 2014-03-17 | 37.407 | 400,921 | -6,576 | 0.02% | 14,997,444 |
| 2014-03-18 | 2014-03-14 | 36.678 | 407,497 | +1,096 | 0.02% | 14,946,002 |
| 2014-03-17 | 2014-03-13 | 36.678 | 406,401 | +13,153 | 0.02% | 14,905,804 |
| 2014-03-14 | 2014-03-12 | 37.407 | 393,248 | +22,468 | 0.02% | 14,710,416 |
| 2014-03-13 | 2014-03-11 | 38.229 | 370,780 | -1,644 | 0.02% | 14,174,407 |
| 2014-03-12 | 2014-03-10 | 37.955 | 372,424 | +7,125 | 0.02% | 14,135,318 |
| 2014-03-07 | 2014-03-05 | 38.594 | 365,299 | +266 | 0.01% | 14,098,192 |
| 2014-03-05 | 2014-03-03 | 38.411 | 365,033 | +2,741 | 0.01% | 14,021,317 |
| 2014-03-04 | 2014-02-28 | 39.323 | 362,292 | -3,837 | 0.01% | 14,246,579 |
| 2014-03-03 | 2014-02-27 | 39.232 | 366,129 | -3,288 | 0.01% | 14,364,058 |
| 2014-02-28 | 2014-02-26 | 38.685 | 369,417 | +548 | 0.02% | 14,290,825 |
| 2014-02-27 | 2014-02-25 | 38.320 | 368,869 | -2,192 | 0.02% | 14,135,007 |
| 2014-02-26 | 2014-02-24 | 38.502 | 371,061 | +15,893 | 0.02% | 14,286,714 |
| 2014-02-24 | 2014-02-20 | 39.323 | 355,168 | +548 | 0.01% | 13,966,439 |
| 2014-02-21 | 2014-02-19 | 39.780 | 354,620 | -548 | 0.01% | 14,106,663 |
| 2014-02-20 | 2014-02-18 | 40.145 | 355,168 | -2,740 | 0.01% | 14,258,081 |
| 2014-02-18 | 2014-02-14 | 40.053 | 357,908 | +87,683 | 0.01% | 14,335,423 |
| 2014-02-17 | 2014-02-13 | 40.418 | 270,225 | +5,480 | 0.01% | 10,922,042 |
| 2014-02-14 | 2014-02-12 | 40.875 | 264,745 | +3,836 | 0.01% | 10,821,323 |
| 2014-02-13 | 2014-02-11 | 40.236 | 260,909 | +548 | 0.01% | 10,497,895 |
| 2014-02-12 | 2014-02-10 | 39.688 | 260,361 | +1,644 | 0.01% | 10,333,317 |
| 2014-02-11 | 2014-02-07 | 40.236 | 258,717 | -1,644 | 0.01% | 10,409,698 |
| 2014-02-10 | 2014-02-06 | 39.415 | 260,361 | +138 | 0.01% | 10,262,053 |
| 2014-02-07 | 2014-02-05 | 38.776 | 260,223 | +1,644 | 0.01% | 10,090,419 |
| 2014-02-06 | 2014-02-04 | 39.506 | 258,579 | +1,096 | 0.01% | 10,215,408 |
| 2014-02-05 | 2014-01-30 | 39.323 | 257,483 | +2,192 | 0.01% | 10,125,125 |
| 2014-02-04 | 2014-01-28 | 40.783 | 255,291 | +2,192 | 0.01% | 10,411,603 |
| 2014-01-27 | 2014-01-23 | 42.152 | 253,099 | +10,413 | 0.01% | 10,668,589 |
| 2014-01-21 | 2014-01-17 | 44.889 | 242,686 | -3,288 | 0.01% | 10,893,926 |
| 2014-01-16 | 2014-01-14 | 43.520 | 245,974 | -1,096 | 0.01% | 10,704,889 |
| 2014-01-15 | 2014-01-13 | 43.703 | 247,070 | -2,741 | 0.01% | 10,797,671 |
| 2014-01-14 | 2014-01-10 | 43.338 | 249,811 | -2,192 | 0.01% | 10,826,292 |
| 2014-01-10 | 2014-01-08 | 42.517 | 252,003 | -548 | 0.01% | 10,714,359 |
| 2014-01-09 | 2014-01-07 | 42.334 | 252,551 | +1,096 | 0.01% | 10,691,574 |
| 2014-01-08 | 2014-01-06 | 42.426 | 251,455 | -304 | 0.01% | 10,668,118 |
| 2014-01-07 | 2014-01-03 | 42.973 | 251,759 | +6,028 | 0.01% | 10,818,835 |
| 2014-01-03 | 2013-12-31 | 44.706 | 245,731 | -548 | 0.01% | 10,985,773 |
| 2013-12-30 | 2013-12-24 | 44.615 | 246,279 | +1,644 | 0.01% | 10,987,802 |
| 2013-12-27 | 2013-12-20 | 43.794 | 244,635 | -548 | 0.01% | 10,713,575 |
| 2013-12-23 | 2013-12-19 | 43.794 | 245,183 | +4,384 | 0.01% | 10,737,574 |
| 2013-12-20 | 2013-12-18 | 45.893 | 240,799 | -548 | 0.01% | 11,050,890 |
| 2013-12-19 | 2013-12-17 | 45.528 | 241,347 | +2,740 | 0.01% | 10,987,959 |
| 2013-12-18 | 2013-12-16 | 45.893 | 238,607 | -1,096 | 0.01% | 10,950,293 |
| 2013-12-17 | 2013-12-13 | 46.075 | 239,703 | -1,096 | 0.01% | 11,044,331 |
| 2013-12-13 | 2013-12-11 | 45.436 | 240,799 | +3,288 | 0.01% | 10,941,040 |
| 2013-12-12 | 2013-12-10 | 46.622 | 237,511 | +1,096 | 0.01% | 11,073,355 |
| 2013-12-11 | 2013-12-09 | 46.075 | 236,415 | +2,740 | 0.01% | 10,892,837 |
| 2013-12-10 | 2013-12-06 | 46.440 | 233,675 | +1,644 | 0.01% | 10,851,871 |
| 2013-12-06 | 2013-12-04 | 46.987 | 232,031 | +6,796 | 0.01% | 10,902,543 |
| 2013-12-05 | 2013-12-03 | 47.626 | 225,235 | +1,644 | 0.01% | 10,727,066 |
| 2013-12-04 | 2013-12-02 | 47.900 | 223,591 | -1,644 | 0.01% | 10,709,969 |
| 2013-12-03 | 2013-11-29 | 47.535 | 225,235 | +548 | 0.01% | 10,706,516 |
| 2013-12-02 | 2013-11-28 | 47.626 | 224,687 | -2,740 | 0.01% | 10,700,967 |
| 2013-11-29 | 2013-11-27 | 47.991 | 227,427 | -3,562 | 0.01% | 10,914,462 |
| 2013-11-28 | 2013-11-26 | 47.626 | 230,989 | +548 | 0.01% | 11,001,107 |
| 2013-11-27 | 2013-11-25 | 47.079 | 230,441 | +9,316 | 0.01% | 10,848,858 |
| 2013-11-26 | 2013-11-22 | 48.447 | 221,125 | -2,740 | 0.01% | 10,712,897 |
| 2013-11-25 | 2013-11-21 | 47.809 | 223,865 | +4,384 | 0.01% | 10,702,668 |
| 2013-11-22 | 2013-11-20 | 48.082 | 219,481 | -1,644 | 0.01% | 10,553,150 |
| 2013-11-21 | 2013-11-19 | 48.082 | 221,125 | -3,288 | 0.01% | 10,632,198 |
| 2013-11-20 | 2013-11-18 | 48.356 | 224,413 | -11,509 | 0.01% | 10,851,717 |
| 2013-11-15 | 2013-11-13 | 45.984 | 235,922 | +2,741 | 0.01% | 10,848,597 |
| 2013-11-14 | 2013-11-12 | 46.805 | 233,181 | +2,740 | 0.01% | 10,914,029 |
| 2013-11-13 | 2013-11-11 | 47.170 | 230,441 | -7,125 | 0.01% | 10,869,883 |
| 2013-11-12 | 2013-11-08 | 46.896 | 237,566 | +1,918 | 0.01% | 11,140,944 |
| 2013-11-11 | 2013-11-07 | 47.079 | 235,648 | -1,096 | 0.01% | 11,093,997 |
| 2013-11-08 | 2013-11-06 | 47.170 | 236,744 | +325 | 0.01% | 11,167,195 |
| 2013-11-07 | 2013-11-05 | 47.079 | 236,419 | +7,672 | 0.01% | 11,130,295 |
| 2013-11-06 | 2013-11-04 | 47.535 | 228,747 | -3,836 | 0.01% | 10,873,459 |
| 2013-11-05 | 2013-11-01 | 47.079 | 232,583 | -8,768 | 0.01% | 10,949,701 |
| 2013-11-04 | 2013-10-31 | 46.622 | 241,351 | +548 | 0.01% | 11,252,385 |
| 2013-10-25 | 2013-10-23 | 46.622 | 240,803 | +3,288 | 0.01% | 11,226,836 |
| 2013-10-23 | 2013-10-21 | 46.896 | 237,515 | -1,096 | 0.01% | 11,138,552 |
| 2013-10-18 | 2013-10-16 | 46.258 | 238,611 | +2,740 | 0.01% | 11,037,558 |
| 2013-10-17 | 2013-10-15 | 46.987 | 235,871 | +1,624 | 0.01% | 11,082,975 |
| 2013-10-16 | 2013-10-11 | 47.352 | 234,247 | -1,644 | 0.01% | 11,092,156 |
| 2013-10-15 | 2013-10-10 | 47.170 | 235,891 | +3,288 | 0.01% | 11,126,959 |
| 2013-10-11 | 2013-10-09 | 47.626 | 232,603 | -4,384 | 0.01% | 11,077,975 |
| 2013-10-09 | 2013-10-07 | 47.079 | 236,987 | -1,644 | 0.01% | 11,157,035 |
| 2013-10-08 | 2013-10-04 | 47.352 | 238,631 | +341 | 0.01% | 11,299,749 |
| 2013-10-04 | 2013-10-02 | 47.535 | 238,290 | -5,480 | 0.01% | 11,327,084 |
| 2013-10-03 | 2013-09-30 | 48.174 | 243,770 | -548 | 0.01% | 11,743,262 |
| 2013-10-02 | 2013-09-27 | 48.356 | 244,318 | -3,288 | 0.01% | 11,814,243 |
| 2013-09-30 | 2013-09-26 | 47.535 | 247,606 | -548 | 0.01% | 11,769,919 |
| 2013-09-27 | 2013-09-25 | 47.444 | 248,154 | +3,288 | 0.01% | 11,773,327 |
| 2013-09-26 | 2013-09-24 | 47.900 | 244,866 | +7,672 | 0.01% | 11,729,037 |
| 2013-09-25 | 2013-09-23 | 48.995 | 237,194 | -3,014 | 0.01% | 11,621,243 |
| 2013-09-24 | 2013-09-19 | 48.174 | 240,208 | -7,672 | 0.01% | 11,571,668 |
| 2013-09-23 | 2013-09-18 | 47.535 | 247,880 | +1,644 | 0.01% | 11,782,943 |
| 2013-09-19 | 2013-09-17 | 47.444 | 246,236 | -4,933 | 0.01% | 11,682,330 |
| 2013-09-18 | 2013-09-16 | 47.079 | 251,169 | -3,288 | 0.01% | 11,824,705 |
| 2013-09-17 | 2013-09-13 | 46.622 | 254,457 | -548 | 0.01% | 11,863,419 |
| 2013-09-16 | 2013-09-12 | 46.531 | 255,005 | +4,385 | 0.01% | 11,865,702 |
| 2013-09-13 | 2013-09-11 | 47.717 | 250,620 | +1,096 | 0.01% | 11,958,921 |
| 2013-09-12 | 2013-09-10 | 47.170 | 249,524 | -1,096 | 0.01% | 11,770,027 |
| 2013-09-11 | 2013-09-09 | 47.261 | 250,620 | -3,289 | 0.01% | 11,844,591 |
| 2013-09-10 | 2013-09-06 | 46.440 | 253,909 | +1,644 | 0.01% | 11,791,538 |
| 2013-09-09 | 2013-09-05 | 47.482 | 252,265 | -5,480 | 0.01% | 11,978,092 |
| 2013-09-06 | 2013-09-04 | 46.656 | 257,745 | -6,356 | 0.01% | 12,025,249 |
| 2013-09-05 | 2013-09-03 | 46.380 | 264,101 | -5,444 | 0.01% | 12,249,025 |
| 2013-09-04 | 2013-09-02 | 45.462 | 269,545 | -7,113 | 0.01% | 12,253,964 |
| 2013-09-03 | 2013-08-30 | 44.543 | 276,658 | +1,089 | 0.01% | 12,323,245 |
| 2013-09-02 | 2013-08-29 | 44.176 | 275,569 | +3,811 | 0.01% | 12,173,502 |
| 2013-08-30 | 2013-08-28 | 44.451 | 271,758 | +3,811 | 0.01% | 12,080,024 |
| 2013-08-28 | 2013-08-26 | 45.645 | 267,947 | +4,355 | 0.01% | 12,230,533 |
| 2013-08-27 | 2013-08-23 | 45.554 | 263,592 | -544 | 0.01% | 12,007,539 |
| 2013-08-26 | 2013-08-22 | 44.727 | 264,136 | +1,633 | 0.01% | 11,813,992 |
| 2013-08-23 | 2013-08-21 | 44.911 | 262,503 | +3,811 | 0.01% | 11,789,170 |
| 2013-08-22 | 2013-08-20 | 46.288 | 258,692 | +3,811 | 0.01% | 11,974,397 |
| 2013-08-21 | 2013-08-19 | 46.747 | 254,881 | +2,722 | 0.01% | 11,915,036 |
| 2013-08-16 | 2013-08-13 | 48.033 | 252,159 | -6,533 | 0.01% | 12,112,011 |
| 2013-08-15 | 2013-08-12 | 47.115 | 258,692 | -4,356 | 0.01% | 12,188,225 |
| 2013-08-13 | 2013-08-09 | 45.737 | 263,048 | +1,089 | 0.01% | 12,031,076 |
| 2013-08-12 | 2013-08-08 | 46.196 | 261,959 | -1,089 | 0.01% | 12,101,562 |
| 2013-08-09 | 2013-08-07 | 45.829 | 263,048 | +5,445 | 0.01% | 12,055,234 |
| 2013-08-08 | 2013-08-06 | 46.931 | 257,603 | +325 | 0.01% | 12,089,600 |
| 2013-08-06 | 2013-08-02 | 46.839 | 257,278 | -2,723 | 0.01% | 12,050,718 |
| 2013-08-05 | 2013-08-01 | 47.023 | 260,001 | -6,532 | 0.01% | 12,226,020 |
| 2013-08-02 | 2013-07-31 | 46.196 | 266,533 | -2,723 | 0.01% | 12,312,864 |
| 2013-08-01 | 2013-07-30 | 46.105 | 269,256 | -2,177 | 0.01% | 12,413,928 |
| 2013-07-31 | 2013-07-29 | 45.462 | 271,433 | -2,722 | 0.01% | 12,339,795 |
| 2013-07-29 | 2013-07-25 | 45.094 | 274,155 | +2,722 | 0.01% | 12,362,826 |
| 2013-07-26 | 2013-07-24 | 45.370 | 271,433 | +1,089 | 0.01% | 12,314,866 |
| 2013-07-25 | 2013-07-23 | 46.013 | 270,344 | -2,178 | 0.01% | 12,439,261 |
| 2013-07-24 | 2013-07-22 | 45.554 | 272,522 | +1,089 | 0.01% | 12,414,332 |
| 2013-07-23 | 2013-07-19 | 45.278 | 271,433 | +4,900 | 0.01% | 12,289,937 |
| 2013-07-22 | 2013-07-18 | 45.829 | 266,533 | -1,089 | 0.01% | 12,214,949 |
| 2013-07-19 | 2013-07-17 | 45.737 | 267,622 | +2,177 | 0.01% | 12,240,277 |
| 2013-07-18 | 2013-07-16 | 46.013 | 265,445 | +3,267 | 0.01% | 12,213,844 |
| 2013-07-17 | 2013-07-15 | 47.115 | 262,178 | +2,177 | 0.01% | 12,352,467 |
| 2013-07-16 | 2013-07-12 | 46.564 | 260,001 | +9,800 | 0.01% | 12,106,625 |
| 2013-07-15 | 2013-07-11 | 47.941 | 250,201 | -1,089 | 0.01% | 11,994,983 |
| 2013-07-12 | 2013-07-10 | 47.298 | 251,290 | -3,811 | 0.01% | 11,885,639 |
| 2013-07-11 | 2013-07-09 | 47.023 | 255,101 | -544 | 0.01% | 11,995,607 |
| 2013-07-10 | 2013-07-08 | 46.839 | 255,645 | +19,054 | 0.01% | 11,974,230 |
| 2013-07-09 | 2013-07-05 | 48.676 | 236,591 | -2,722 | 0.01% | 11,516,333 |
| 2013-07-08 | 2013-07-04 | 46.747 | 239,313 | +220 | 0.01% | 11,187,272 |
| 2013-07-05 | 2013-07-03 | 46.747 | 239,093 | +8,166 | 0.01% | 11,176,987 |
| 2013-07-04 | 2013-07-02 | 48.952 | 230,927 | +7,622 | 0.01% | 11,304,257 |
| 2013-07-03 | 2013-06-28 | 49.686 | 223,305 | -3,811 | 0.01% | 11,095,218 |
| 2013-06-28 | 2013-06-26 | 48.768 | 227,116 | -2,177 | 0.01% | 11,075,985 |
| 2013-06-27 | 2013-06-25 | 48.033 | 229,293 | -3,267 | 0.01% | 11,013,684 |
| 2013-06-26 | 2013-06-24 | 46.839 | 232,560 | +3,267 | 0.01% | 10,892,945 |
| 2013-06-25 | 2013-06-21 | 47.574 | 229,293 | +1,633 | 0.01% | 10,908,390 |
| 2013-06-24 | 2013-06-20 | 49.319 | 227,660 | +1,633 | 0.01% | 11,227,967 |
| 2013-06-21 | 2013-06-19 | 50.421 | 226,027 | -13,610 | 0.01% | 11,396,534 |
| 2013-06-20 | 2013-06-18 | 50.513 | 239,637 | -545 | 0.01% | 12,104,774 |
| 2013-06-19 | 2013-06-17 | 50.880 | 240,182 | -2,177 | 0.01% | 12,220,538 |
| 2013-06-18 | 2013-06-14 | 48.860 | 242,359 | -6,533 | 0.01% | 11,841,614 |
| 2013-06-17 | 2013-06-13 | 47.115 | 248,892 | -2,722 | 0.01% | 11,726,500 |
| 2013-06-14 | 2013-06-11 | 46.472 | 251,614 | +9,255 | 0.01% | 11,692,986 |
| 2013-06-13 | 2013-06-10 | 48.309 | 242,359 | +2,722 | 0.01% | 11,708,062 |
| 2013-06-10 | 2013-06-06 | 48.860 | 239,637 | +11,977 | 0.01% | 11,708,617 |
| 2013-06-07 | 2013-06-05 | 50.421 | 227,660 | +176 | 0.01% | 11,478,871 |
| 2013-06-06 | 2013-06-04 | 50.513 | 227,484 | +2,722 | 0.01% | 11,490,890 |
| 2013-06-05 | 2013-06-03 | 50.972 | 224,762 | -544 | 0.01% | 11,456,606 |
| 2013-06-04 | 2013-05-31 | 50.146 | 225,306 | +8,711 | 0.01% | 11,298,102 |
| 2013-06-03 | 2013-05-30 | 51.064 | 216,595 | +2,177 | 0.01% | 11,060,209 |
| 2013-05-31 | 2013-05-29 | 52.442 | 214,418 | +16,877 | 0.01% | 11,244,430 |
| 2013-05-30 | 2013-05-28 | 54.370 | 197,541 | +1,633 | 0.01% | 10,740,366 |
| 2013-05-27 | 2013-05-23 | 53.911 | 195,908 | +8,711 | 0.01% | 10,561,616 |
| 2013-05-24 | 2013-05-22 | 55.840 | 187,197 | +2,722 | 0.01% | 10,453,039 |
| 2013-05-23 | 2013-05-21 | 55.564 | 184,475 | -1,633 | 0.01% | 10,250,216 |
| 2013-05-22 | 2013-05-20 | 55.381 | 186,108 | +2,177 | 0.01% | 10,306,767 |
| 2013-05-21 | 2013-05-16 | 54.921 | 183,931 | +3,267 | 0.01% | 10,101,741 |
| 2013-05-20 | 2013-05-15 | 55.656 | 180,664 | -5,989 | 0.01% | 10,055,053 |
| 2013-05-16 | 2013-05-14 | 55.289 | 186,653 | -544 | 0.01% | 10,319,807 |
| 2013-05-15 | 2013-05-13 | 54.738 | 187,197 | -2,722 | 0.01% | 10,246,729 |
| 2013-05-14 | 2013-05-10 | 55.105 | 189,919 | +12,521 | 0.01% | 10,465,495 |
| 2013-05-13 | 2013-05-09 | 55.564 | 177,398 | +1,634 | 0.01% | 9,856,987 |
| 2013-05-10 | 2013-05-08 | 55.748 | 175,764 | +4,899 | 0.01% | 9,798,480 |
| 2013-05-08 | 2013-05-06 | 56.758 | 170,865 | +156 | 0.01% | 9,697,989 |
| 2013-05-07 | 2013-05-03 | 55.748 | 170,709 | +1,088 | 0.01% | 9,516,675 |
| 2013-05-06 | 2013-05-02 | 56.483 | 169,621 | -2,722 | 0.01% | 9,580,647 |
| 2013-05-03 | 2013-04-30 | 55.472 | 172,343 | +1,634 | 0.01% | 9,560,282 |
| 2013-05-02 | 2013-04-29 | 56.115 | 170,709 | -545 | 0.01% | 9,579,387 |
| 2013-04-30 | 2013-04-26 | 55.289 | 171,254 | -1,089 | 0.01% | 9,468,416 |
| 2013-04-29 | 2013-04-25 | 55.656 | 172,343 | -2,722 | 0.01% | 9,591,938 |
| 2013-04-26 | 2013-04-24 | 55.105 | 175,065 | -2,722 | 0.01% | 9,646,965 |
| 2013-04-25 | 2013-04-23 | 53.636 | 177,787 | +2,178 | 0.01% | 9,535,708 |
| 2013-04-23 | 2013-04-19 | 56.631 | 175,609 | -545 | 0.01% | 9,944,976 |
| 2013-04-22 | 2013-04-18 | 55.414 | 176,154 | +1,717 | 0.01% | 9,761,483 |
| 2013-04-19 | 2013-04-17 | 55.321 | 174,437 | -534 | 0.01% | 9,650,008 |
| 2013-04-18 | 2013-04-16 | 54.759 | 174,971 | +1,068 | 0.01% | 9,581,280 |
| 2013-04-15 | 2013-04-11 | 54.853 | 173,903 | -11,751 | 0.01% | 9,539,075 |
| 2013-04-09 | 2013-04-05 | 54.291 | 185,654 | +6,663 | 0.01% | 10,079,382 |
| 2013-04-08 | 2013-04-03 | 56.444 | 178,991 | -2,671 | 0.01% | 10,102,994 |
| 2013-04-05 | 2013-04-02 | 55.789 | 181,662 | -5,875 | 0.01% | 10,134,724 |
| 2013-04-02 | 2013-03-27 | 53.823 | 187,537 | +7,478 | 0.01% | 10,093,840 |
| 2013-03-28 | 2013-03-26 | 54.385 | 180,059 | -1,069 | 0.01% | 9,792,477 |
| 2013-03-26 | 2013-03-22 | 54.385 | 181,128 | +2,671 | 0.01% | 9,850,614 |
| 2013-03-25 | 2013-03-21 | 54.198 | 178,457 | -534 | 0.01% | 9,671,943 |
| 2013-03-22 | 2013-03-20 | 54.291 | 178,991 | +534 | 0.01% | 9,717,639 |
| 2013-03-21 | 2013-03-19 | 54.666 | 178,457 | -1,602 | 0.01% | 9,755,466 |
| 2013-03-20 | 2013-03-18 | 53.823 | 180,059 | +3,739 | 0.01% | 9,691,350 |
| 2013-03-18 | 2013-03-14 | 55.695 | 176,320 | -534 | 0.01% | 9,820,195 |
| 2013-03-14 | 2013-03-12 | 56.912 | 176,854 | -2,671 | 0.01% | 10,065,145 |
| 2013-03-12 | 2013-03-08 | 55.789 | 179,525 | -6,944 | 0.01% | 10,015,503 |
| 2013-03-11 | 2013-03-07 | 55.508 | 186,469 | -10,149 | 0.01% | 10,350,538 |
| 2013-03-08 | 2013-03-06 | 53.917 | 196,618 | +788 | 0.01% | 10,601,013 |
| 2013-03-07 | 2013-03-05 | 53.730 | 195,830 | -5,341 | 0.01% | 10,521,865 |
| 2013-03-06 | 2013-03-04 | 52.981 | 201,171 | +9,080 | 0.01% | 10,658,188 |
| 2013-03-05 | 2013-03-01 | 54.478 | 192,091 | +13,354 | 0.01% | 10,464,816 |
| 2013-03-04 | 2013-02-28 | 56.257 | 178,737 | -534 | 0.01% | 10,055,196 |
| 2013-03-01 | 2013-02-27 | 55.040 | 179,271 | +534 | 0.01% | 9,867,087 |
| 2013-02-27 | 2013-02-25 | 55.695 | 178,737 | +1,069 | 0.01% | 9,954,811 |
| 2013-02-25 | 2013-02-21 | 56.070 | 177,668 | +2,670 | 0.01% | 9,961,796 |
| 2013-02-22 | 2013-02-20 | 57.099 | 174,998 | -5,341 | 0.01% | 9,992,278 |
| 2013-02-21 | 2013-02-19 | 55.976 | 180,339 | +4,273 | 0.01% | 10,094,677 |
| 2013-02-20 | 2013-02-18 | 57.474 | 176,066 | -2,671 | 0.01% | 10,119,183 |
| 2013-02-19 | 2013-02-15 | 56.912 | 178,737 | -2,136 | 0.01% | 10,172,311 |
| 2013-02-15 | 2013-02-08 | 56.912 | 180,873 | +4,273 | 0.01% | 10,293,875 |
| 2013-02-14 | 2013-02-07 | 56.257 | 176,600 | -7,478 | 0.01% | 9,934,975 |
| 2013-02-08 | 2013-02-06 | 55.321 | 184,078 | -6,182 | 0.01% | 10,183,357 |
| 2013-02-07 | 2013-02-05 | 54.759 | 190,260 | -2,136 | 0.01% | 10,418,494 |
| 2013-02-06 | 2013-02-04 | 55.321 | 192,396 | +6,944 | 0.01% | 10,643,516 |
| 2013-02-05 | 2013-02-01 | 55.414 | 185,452 | +8,546 | 0.01% | 10,276,727 |
| 2013-02-04 | 2013-01-31 | 54.759 | 176,906 | +3,739 | 0.01% | 9,687,239 |
| 2013-02-01 | 2013-01-30 | 55.321 | 173,167 | -4,273 | 0.01% | 9,579,751 |
| 2013-01-31 | 2013-01-29 | 55.040 | 177,440 | +2,137 | 0.01% | 9,766,309 |
| 2013-01-30 | 2013-01-28 | 55.227 | 175,303 | -2,137 | 0.01% | 9,681,507 |
| 2013-01-29 | 2013-01-25 | 54.666 | 177,440 | +4,808 | 0.01% | 9,699,871 |
| 2013-01-28 | 2013-01-24 | 55.134 | 172,632 | +13,888 | 0.01% | 9,517,835 |
| 2013-01-24 | 2013-01-22 | 56.538 | 158,744 | +2,670 | 0.01% | 8,975,029 |
| 2013-01-23 | 2013-01-21 | 56.819 | 156,074 | -3,204 | 0.01% | 8,867,901 |
| 2013-01-22 | 2013-01-18 | 56.538 | 159,278 | -2,137 | 0.01% | 9,005,220 |
| 2013-01-21 | 2013-01-17 | 55.602 | 161,415 | +1,602 | 0.01% | 8,974,948 |
| 2013-01-18 | 2013-01-16 | 56.819 | 159,813 | +4,274 | 0.01% | 9,080,346 |
| 2013-01-17 | 2013-01-15 | 57.661 | 155,539 | +2,136 | 0.01% | 8,968,537 |
| 2013-01-16 | 2013-01-14 | 57.661 | 153,403 | -2,671 | 0.01% | 8,845,373 |
| 2013-01-11 | 2013-01-09 | 58.316 | 156,074 | -3,204 | 0.01% | 9,101,651 |
| 2013-01-10 | 2013-01-08 | 57.380 | 159,278 | +1,602 | 0.01% | 9,139,404 |
| 2013-01-08 | 2013-01-04 | 57.848 | 157,676 | +187 | 0.01% | 9,121,277 |
| 2013-01-04 | 2013-01-02 | 57.942 | 157,489 | +3,739 | 0.01% | 9,125,202 |
| 2012-12-28 | 2012-12-24 | 56.912 | 153,750 | -5,342 | 0.01% | 8,750,247 |
| 2012-12-18 | 2012-12-14 | 56.070 | 159,092 | -2,670 | 0.01% | 8,920,244 |
| 2012-12-17 | 2012-12-13 | 55.227 | 161,762 | -534 | 0.01% | 8,933,674 |
| 2012-12-14 | 2012-12-12 | 55.976 | 162,296 | -6,410 | 0.01% | 9,084,700 |
| 2012-12-12 | 2012-12-10 | 54.385 | 168,706 | -1,069 | 0.01% | 9,175,046 |
| 2012-12-11 | 2012-12-07 | 54.572 | 169,775 | -1,068 | 0.01% | 9,264,967 |
| 2012-12-10 | 2012-12-06 | 54.759 | 170,843 | -534 | 0.01% | 9,355,234 |
| 2012-12-07 | 2012-12-05 | 54.666 | 171,377 | -3,004 | 0.01% | 9,368,433 |
| 2012-12-05 | 2012-12-03 | 52.606 | 174,381 | +534 | 0.01% | 9,173,542 |
| 2012-12-04 | 2012-11-30 | 53.168 | 173,847 | +1,068 | 0.01% | 9,243,089 |
| 2012-11-30 | 2012-11-28 | 51.764 | 172,779 | -534 | 0.01% | 8,943,709 |
| 2012-11-29 | 2012-11-27 | 52.138 | 173,313 | -3,205 | 0.01% | 9,036,243 |
| 2012-11-28 | 2012-11-26 | 52.326 | 176,518 | -4,807 | 0.01% | 9,236,393 |
| 2012-11-27 | 2012-11-23 | 51.670 | 181,325 | -10,683 | 0.01% | 9,369,110 |
| 2012-11-26 | 2012-11-22 | 50.547 | 192,008 | -2,137 | 0.01% | 9,705,428 |
| 2012-11-23 | 2012-11-21 | 49.798 | 194,145 | +2,137 | 0.01% | 9,668,062 |
| 2012-11-22 | 2012-11-20 | 49.705 | 192,008 | +1,068 | 0.01% | 9,543,670 |
| 2012-11-21 | 2012-11-19 | 50.360 | 190,940 | -2,137 | 0.01% | 9,615,697 |
| 2012-11-20 | 2012-11-16 | 49.424 | 193,077 | +9,081 | 0.01% | 9,542,585 |
| 2012-11-19 | 2012-11-15 | 49.892 | 183,996 | +1,068 | 0.01% | 9,179,884 |
| 2012-11-16 | 2012-11-14 | 50.641 | 182,928 | -1,068 | 0.01% | 9,263,584 |
| 2012-11-15 | 2012-11-13 | 49.798 | 183,996 | +3,739 | 0.01% | 9,162,661 |
| 2012-11-14 | 2012-11-12 | 50.828 | 180,257 | -534 | 0.01% | 9,162,069 |
| 2012-11-13 | 2012-11-09 | 50.266 | 180,791 | +5,341 | 0.01% | 9,087,673 |
| 2012-11-12 | 2012-11-08 | 51.389 | 175,450 | +3,205 | 0.01% | 9,016,278 |
| 2012-11-09 | 2012-11-07 | 52.700 | 172,245 | -3,739 | 0.01% | 9,077,298 |
| 2012-11-08 | 2012-11-06 | 51.764 | 175,984 | -1,393 | 0.01% | 9,109,613 |
| 2012-11-07 | 2012-11-05 | 51.483 | 177,377 | +2,670 | 0.01% | 9,131,909 |
| 2012-11-06 | 2012-11-02 | 52.138 | 174,707 | -8,546 | 0.01% | 9,108,924 |
| 2012-11-02 | 2012-10-31 | 50.453 | 183,253 | -534 | 0.01% | 9,245,735 |
| 2012-11-01 | 2012-10-30 | 50.173 | 183,787 | -8,013 | 0.01% | 9,221,067 |
| 2012-10-31 | 2012-10-29 | 49.611 | 191,800 | +8,013 | 0.01% | 9,515,378 |
| 2012-10-30 | 2012-10-26 | 50.547 | 183,787 | +534 | 0.01% | 9,289,881 |
| 2012-10-29 | 2012-10-25 | 50.734 | 183,253 | +534 | 0.01% | 9,297,196 |
| 2012-10-26 | 2012-10-24 | 51.109 | 182,719 | -11,217 | 0.01% | 9,338,518 |
| 2012-10-25 | 2012-10-22 | 49.705 | 193,936 | +1,602 | 0.01% | 9,639,501 |
| 2012-10-24 | 2012-10-19 | 49.798 | 192,334 | -3,205 | 0.01% | 9,577,878 |
| 2012-10-22 | 2012-10-18 | 49.143 | 195,539 | +1,603 | 0.01% | 9,609,356 |
| 2012-10-19 | 2012-10-17 | 49.330 | 193,936 | +2,371 | 0.01% | 9,566,887 |
| 2012-10-18 | 2012-10-16 | 49.611 | 191,565 | -4,807 | 0.01% | 9,503,720 |
| 2012-10-17 | 2012-10-15 | 49.049 | 196,372 | +1,068 | 0.01% | 9,631,911 |
| 2012-10-16 | 2012-10-12 | 48.675 | 195,304 | -1,602 | 0.01% | 9,506,400 |
| 2012-10-15 | 2012-10-11 | 48.207 | 196,906 | +17,627 | 0.01% | 9,492,219 |
| 2012-10-12 | 2012-10-10 | 50.079 | 179,279 | +2,137 | 0.01% | 8,978,107 |
| 2012-10-11 | 2012-10-09 | 50.547 | 177,142 | -1,069 | 0.01% | 8,953,996 |
| 2012-10-09 | 2012-10-05 | 50.079 | 178,211 | +730 | 0.01% | 8,924,623 |
| 2012-10-08 | 2012-10-04 | 49.892 | 177,481 | +3,205 | 0.01% | 8,854,839 |
| 2012-10-05 | 2012-10-03 | 50.734 | 174,276 | -7,478 | 0.01% | 8,841,755 |
| 2012-10-04 | 2012-09-28 | 49.611 | 181,754 | +6,944 | 0.01% | 9,016,987 |
| 2012-10-03 | 2012-09-27 | 49.985 | 174,810 | +534 | 0.01% | 8,737,941 |
| 2012-09-28 | 2012-09-26 | 50.173 | 174,276 | -534 | 0.01% | 8,743,875 |
| 2012-09-27 | 2012-09-25 | 50.173 | 174,810 | -534 | 0.01% | 8,770,668 |
| 2012-09-26 | 2012-09-24 | 49.892 | 175,344 | +2,670 | 0.01% | 8,748,220 |
| 2012-09-25 | 2012-09-21 | 49.892 | 172,674 | +5,876 | 0.01% | 8,615,009 |
| 2012-09-24 | 2012-09-20 | 50.921 | 166,798 | +3,205 | 0.01% | 8,493,591 |
| 2012-09-21 | 2012-09-19 | 51.951 | 163,593 | +1,603 | 0.01% | 8,498,833 |
| 2012-09-18 | 2012-09-14 | 52.513 | 161,990 | -1,069 | 0.01% | 8,506,534 |
| 2012-09-14 | 2012-09-12 | 51.670 | 163,059 | -2,136 | 0.01% | 8,425,301 |
| 2012-09-12 | 2012-09-10 | 49.798 | 165,195 | -4,274 | 0.01% | 8,226,406 |
| 2012-09-11 | 2012-09-07 | 49.611 | 169,469 | -4,273 | 0.01% | 8,407,516 |
| 2012-09-10 | 2012-09-06 | 47.645 | 173,742 | +3,739 | 0.01% | 8,277,976 |
| 2012-09-07 | 2012-09-05 | 48.300 | 170,003 | +203 | 0.01% | 8,211,224 |
| 2012-09-04 | 2012-08-31 | 49.611 | 169,800 | -2,136 | 0.01% | 8,423,938 |
| 2012-09-03 | 2012-08-30 | 48.956 | 171,936 | +4,807 | 0.01% | 8,417,248 |
| 2012-08-31 | 2012-08-29 | 50.266 | 167,129 | -534 | 0.01% | 8,400,936 |
| 2012-08-30 | 2012-08-28 | 50.173 | 167,663 | +1,068 | 0.01% | 8,412,084 |
| 2012-08-29 | 2012-08-27 | 50.079 | 166,595 | +534 | 0.01% | 8,342,906 |
| 2012-08-28 | 2012-08-24 | 51.522 | 166,061 | +1,603 | 0.01% | 8,555,875 |
| 2012-08-27 | 2012-08-23 | 52.182 | 164,458 | +1,553 | 0.01% | 8,581,718 |
| 2012-08-24 | 2012-08-22 | 51.522 | 162,905 | +1,062 | 0.01% | 8,393,270 |
| 2012-08-23 | 2012-08-21 | 51.993 | 161,843 | -531 | 0.01% | 8,414,774 |
| 2012-08-22 | 2012-08-20 | 51.428 | 162,374 | +1,061 | 0.01% | 8,350,618 |
| 2012-08-21 | 2012-08-17 | 51.334 | 161,313 | +1,062 | 0.01% | 8,280,858 |
| 2012-08-20 | 2012-08-16 | 51.052 | 160,251 | +531 | 0.01% | 8,181,059 |
| 2012-08-14 | 2012-08-10 | 52.276 | 159,720 | +1,062 | 0.01% | 8,349,525 |
| 2012-08-10 | 2012-08-08 | 51.240 | 158,658 | +1,061 | 0.01% | 8,129,622 |
| 2012-08-09 | 2012-08-07 | 52.370 | 157,597 | -1,592 | 0.01% | 8,253,387 |
| 2012-08-08 | 2012-08-06 | 52.747 | 159,189 | +112 | 0.01% | 8,396,737 |
| 2012-08-03 | 2012-08-01 | 51.146 | 159,077 | +1,062 | 0.01% | 8,136,108 |
| 2012-08-02 | 2012-07-31 | 51.993 | 158,015 | -2,654 | 0.01% | 8,215,743 |
| 2012-08-01 | 2012-07-30 | 50.110 | 160,669 | -3,716 | 0.01% | 8,051,062 |
| 2012-07-31 | 2012-07-27 | 48.885 | 164,385 | -531 | 0.01% | 8,035,983 |
| 2012-07-30 | 2012-07-26 | 48.037 | 164,916 | +1,062 | 0.01% | 7,922,139 |
| 2012-07-27 | 2012-07-25 | 48.132 | 163,854 | +1,592 | 0.01% | 7,886,556 |
| 2012-07-26 | 2012-07-24 | 48.885 | 162,262 | +1,062 | 0.01% | 7,932,200 |
| 2012-07-25 | 2012-07-23 | 49.356 | 161,200 | +2,654 | 0.01% | 7,956,202 |
| 2012-07-23 | 2012-07-19 | 50.957 | 158,546 | -2,123 | 0.01% | 8,079,082 |
| 2012-07-20 | 2012-07-18 | 50.204 | 160,669 | +1,592 | 0.01% | 8,066,196 |
| 2012-07-19 | 2012-07-17 | 51.052 | 159,077 | -4,777 | 0.01% | 8,121,124 |
| 2012-07-18 | 2012-07-16 | 49.356 | 163,854 | +1,592 | 0.01% | 8,087,193 |
| 2012-07-17 | 2012-07-13 | 50.110 | 162,262 | -4,246 | 0.01% | 8,130,887 |
| 2012-07-16 | 2012-07-12 | 49.450 | 166,508 | +7,431 | 0.01% | 8,233,868 |
| 2012-07-13 | 2012-07-11 | 50.298 | 159,077 | +1,593 | 0.01% | 8,001,255 |
| 2012-07-12 | 2012-07-10 | 50.392 | 157,484 | +1,061 | 0.01% | 7,935,964 |
| 2012-07-09 | 2012-07-05 | 52.653 | 156,423 | -2,540 | 0.01% | 8,236,105 |
| 2012-07-05 | 2012-07-03 | 51.522 | 158,963 | -3,185 | 0.01% | 8,190,169 |
| 2012-07-04 | 2012-06-29 | 49.356 | 162,148 | -1,061 | 0.01% | 8,002,991 |
| 2012-07-03 | 2012-06-28 | 48.603 | 163,209 | -1,062 | 0.01% | 7,932,376 |
| 2012-06-27 | 2012-06-25 | 48.132 | 164,271 | -531 | 0.01% | 7,906,627 |
| 2012-06-25 | 2012-06-21 | 47.566 | 164,802 | +531 | 0.01% | 7,839,048 |
| 2012-06-20 | 2012-06-18 | 48.414 | 164,271 | -1,062 | 0.01% | 7,953,046 |
| 2012-06-18 | 2012-06-14 | 47.472 | 165,333 | -1,061 | 0.01% | 7,848,733 |
| 2012-06-15 | 2012-06-13 | 47.472 | 166,394 | +1,061 | 0.01% | 7,899,101 |
| 2012-06-08 | 2012-06-06 | 47.755 | 165,333 | +125 | 0.01% | 7,895,452 |
| 2012-05-21 | 2012-05-17 | 46.530 | 165,208 | +1,593 | 0.01% | 7,687,188 |
| 2012-05-16 | 2012-05-14 | 48.320 | 163,615 | +1,061 | 0.01% | 7,905,875 |
| 2012-05-10 | 2012-05-08 | 51.428 | 162,554 | +1,062 | 0.01% | 8,359,875 |
| 2012-05-09 | 2012-05-07 | 51.334 | 161,492 | +4,777 | 0.01% | 8,290,047 |
| 2012-05-08 | 2012-05-04 | 53.124 | 156,715 | +1,247 | 0.01% | 8,325,286 |
| 2012-05-04 | 2012-05-02 | 54.066 | 155,468 | -1,061 | 0.01% | 8,405,477 |
| 2012-05-03 | 2012-04-30 | 54.066 | 156,529 | +531 | 0.01% | 8,462,841 |
| 2012-05-02 | 2012-04-27 | 53.218 | 155,998 | +2,123 | 0.01% | 8,301,889 |
| 2012-04-27 | 2012-04-25 | 54.160 | 153,875 | -3,716 | 0.01% | 8,333,844 |
| 2012-04-26 | 2012-04-24 | 53.971 | 157,591 | +531 | 0.01% | 8,505,415 |
| 2012-04-24 | 2012-04-20 | 54.725 | 157,060 | -531 | 0.01% | 8,595,105 |
| 2012-04-20 | 2012-04-18 | 55.689 | 157,591 | +1,930 | 0.01% | 8,776,158 |
| 2012-04-18 | 2012-04-16 | 54.831 | 155,661 | +524 | 0.01% | 8,535,085 |
| 2012-04-13 | 2012-04-11 | 54.641 | 155,137 | +1,049 | 0.01% | 8,476,766 |
| 2012-04-12 | 2012-04-10 | 55.213 | 154,088 | +1,048 | 0.01% | 8,507,610 |
| 2012-04-11 | 2012-04-05 | 55.880 | 153,040 | +703 | 0.01% | 8,551,903 |
| 2012-04-02 | 2012-03-29 | 53.973 | 152,337 | -525 | 0.01% | 8,222,086 |
| 2012-03-29 | 2012-03-27 | 54.068 | 152,862 | -524 | 0.01% | 8,264,999 |
| 2012-03-28 | 2012-03-26 | 53.592 | 153,386 | +524 | 0.01% | 8,220,197 |
| 2012-03-26 | 2012-03-22 | 53.496 | 152,862 | -5,768 | 0.01% | 8,177,538 |
| 2012-03-20 | 2012-03-16 | 53.973 | 158,630 | +1,049 | 0.01% | 8,561,738 |
| 2012-03-16 | 2012-03-14 | 53.973 | 157,581 | -1,573 | 0.01% | 8,505,120 |
| 2012-03-15 | 2012-03-13 | 53.782 | 159,154 | -1,049 | 0.01% | 8,559,667 |
| 2012-03-14 | 2012-03-12 | 52.924 | 160,203 | +1,049 | 0.01% | 8,478,594 |
| 2012-03-12 | 2012-03-08 | 53.592 | 159,154 | +1,573 | 0.01% | 8,529,313 |
| 2012-03-09 | 2012-03-07 | 53.305 | 157,581 | -1,049 | 0.01% | 8,399,933 |
| 2012-03-08 | 2012-03-06 | 52.638 | 158,630 | +185 | 0.01% | 8,349,964 |
| 2012-03-07 | 2012-03-05 | 53.592 | 158,445 | -17,827 | 0.01% | 8,491,317 |
| 2012-03-06 | 2012-03-02 | 54.736 | 176,272 | +18,351 | 0.01% | 9,648,402 |
| 2012-03-02 | 2012-02-29 | 55.976 | 157,921 | +2,622 | 0.01% | 8,839,713 |
| 2012-03-01 | 2012-02-28 | 55.785 | 155,299 | +1,049 | 0.01% | 8,663,327 |
| 2012-02-28 | 2012-02-24 | 54.831 | 154,250 | +1,573 | 0.01% | 8,457,718 |
| 2012-02-27 | 2012-02-23 | 55.403 | 152,677 | -525 | 0.01% | 8,458,823 |
| 2012-02-22 | 2012-02-20 | 56.929 | 153,202 | +525 | 0.01% | 8,721,656 |
| 2012-02-21 | 2012-02-17 | 56.834 | 152,677 | -1,049 | 0.01% | 8,677,209 |
| 2012-02-17 | 2012-02-15 | 55.403 | 153,726 | -524 | 0.01% | 8,516,941 |
| 2012-02-15 | 2012-02-13 | 53.019 | 154,250 | -1,573 | 0.01% | 8,178,246 |
| 2012-02-14 | 2012-02-10 | 53.305 | 155,823 | -525 | 0.01% | 8,306,222 |
| 2012-02-09 | 2012-02-07 | 53.019 | 156,348 | -1,048 | 0.01% | 8,289,480 |
| 2012-02-08 | 2012-02-06 | 53.019 | 157,396 | -3,483 | 0.01% | 8,345,045 |
| 2012-02-07 | 2012-02-03 | 51.589 | 160,879 | +1,048 | 0.01% | 8,299,593 |
| 2012-01-31 | 2012-01-27 | 51.589 | 159,831 | +525 | 0.01% | 8,245,528 |
| 2012-01-26 | 2012-01-19 | 50.540 | 159,306 | -4,195 | 0.01% | 8,051,340 |
| 2012-01-19 | 2012-01-17 | 46.726 | 163,501 | -1,049 | 0.01% | 7,639,707 |
| 2012-01-12 | 2012-01-10 | 44.628 | 164,550 | -524 | 0.01% | 7,343,514 |
| 2012-01-09 | 2012-01-05 | 43.579 | 165,074 | +659 | 0.01% | 7,193,745 |
| 2012-01-06 | 2012-01-04 | 43.674 | 164,415 | -524 | 0.01% | 7,180,705 |
| 2012-01-04 | 2011-12-30 | 42.149 | 164,939 | +1,049 | 0.01% | 6,951,937 |
| 2011-12-29 | 2011-12-23 | 43.388 | 163,890 | -525 | 0.01% | 7,110,891 |
| 2011-12-22 | 2011-12-20 | 41.862 | 164,415 | +525 | 0.01% | 6,882,816 |
| 2011-12-08 | 2011-12-06 | 45.677 | 163,890 | +129 | 0.01% | 7,485,971 |
| 2011-12-05 | 2011-12-01 | 46.344 | 163,761 | +524 | 0.01% | 7,589,391 |
| 2011-12-01 | 2011-11-29 | 44.342 | 163,237 | -524 | 0.01% | 7,238,219 |
| 2011-11-25 | 2011-11-23 | 44.246 | 163,761 | +524 | 0.01% | 7,245,838 |
| 2011-11-23 | 2011-11-21 | 45.581 | 163,237 | +524 | 0.01% | 7,440,578 |
| 2011-11-21 | 2011-11-17 | 48.633 | 162,713 | +525 | 0.01% | 7,913,209 |
| 2011-11-14 | 2011-11-10 | 49.682 | 162,188 | +3,146 | 0.01% | 8,057,803 |
| 2011-11-11 | 2011-11-09 | 53.496 | 159,042 | +1,049 | 0.01% | 8,508,145 |
| 2011-11-08 | 2011-11-04 | 53.019 | 157,993 | -1,527 | 0.01% | 8,376,697 |
| 2011-11-02 | 2011-10-31 | 54.736 | 159,520 | -525 | 0.01% | 8,731,467 |
| 2011-10-25 | 2011-10-21 | 47.965 | 160,045 | -1,573 | 0.01% | 7,676,624 |
| 2011-10-21 | 2011-10-19 | 51.210 | 161,618 | +1,573 | 0.01% | 8,276,478 |
| 2011-10-20 | 2011-10-18 | 50.918 | 160,045 | +3,286 | 0.01% | 8,149,179 |
| 2011-10-13 | 2011-10-11 | 47.997 | 156,759 | -3,081 | 0.01% | 7,524,012 |
| 2011-10-04 | 2011-09-30 | 45.563 | 159,840 | +1,027 | 0.01% | 7,282,851 |
| 2011-09-27 | 2011-09-23 | 48.874 | 158,813 | -513 | 0.01% | 7,761,753 |
| 2011-09-21 | 2011-09-19 | 48.776 | 159,326 | +513 | 0.01% | 7,771,314 |
| 2011-09-20 | 2011-09-16 | 49.555 | 158,813 | +514 | 0.01% | 7,869,985 |
| 2011-09-16 | 2011-09-14 | 50.821 | 158,299 | -7,704 | 0.01% | 8,044,865 |
| 2011-09-08 | 2011-09-06 | 53.060 | 166,003 | +2,568 | 0.01% | 8,808,106 |
| 2011-08-30 | 2011-08-26 | 54.033 | 163,435 | -1,027 | 0.01% | 8,830,964 |
| 2011-08-22 | 2011-08-18 | 52.378 | 164,462 | -1,027 | 0.01% | 8,614,259 |
| 2011-08-18 | 2011-08-16 | 52.086 | 165,489 | -3,595 | 0.01% | 8,619,717 |
| 2011-08-17 | 2011-08-15 | 51.113 | 169,084 | +2,568 | 0.01% | 8,642,351 |
| 2011-08-16 | 2011-08-12 | 50.431 | 166,516 | -5,011 | 0.01% | 8,397,612 |
| 2011-08-15 | 2011-08-11 | 50.237 | 171,527 | +3,595 | 0.01% | 8,616,924 |
| 2011-08-12 | 2011-08-10 | 52.086 | 167,932 | +2,567 | 0.01% | 8,746,964 |
| 2011-08-11 | 2011-08-09 | 51.600 | 165,365 | -1,540 | 0.01% | 8,532,760 |
| 2011-08-10 | 2011-08-08 | 55.591 | 166,905 | -514 | 0.01% | 9,278,452 |
| 2011-08-09 | 2011-08-05 | 55.883 | 167,419 | -1,541 | 0.01% | 9,355,925 |
| 2011-08-08 | 2011-08-04 | 58.220 | 168,960 | -513 | 0.01% | 9,836,830 |
| 2011-08-05 | 2011-08-03 | 58.415 | 169,473 | -514 | 0.01% | 9,899,696 |
| 2011-08-04 | 2011-08-02 | 58.609 | 169,987 | -12,325 | 0.01% | 9,962,820 |
| 2011-08-03 | 2011-08-01 | 58.025 | 182,312 | -2,568 | 0.01% | 10,578,683 |
| 2011-08-02 | 2011-07-29 | 56.078 | 184,880 | +1,027 | 0.01% | 10,367,702 |
| 2011-08-01 | 2011-07-28 | 58.512 | 183,853 | -1,541 | 0.01% | 10,757,597 |
| 2011-07-29 | 2011-07-27 | 58.220 | 185,394 | +14,894 | 0.01% | 10,793,615 |
| 2011-07-28 | 2011-07-26 | 58.999 | 170,500 | -514 | 0.01% | 10,059,284 |
| 2011-07-27 | 2011-07-25 | 58.609 | 171,014 | +1,027 | 0.01% | 10,023,012 |
| 2011-07-26 | 2011-07-22 | 59.193 | 169,987 | +1,027 | 0.01% | 10,062,117 |
| 2011-07-25 | 2011-07-21 | 58.317 | 168,960 | +1,028 | 0.01% | 9,853,279 |
| 2011-07-22 | 2011-07-20 | 59.291 | 167,932 | -514 | 0.01% | 9,956,824 |
| 2011-07-21 | 2011-07-19 | 58.220 | 168,446 | -1,027 | 0.01% | 9,806,905 |
| 2011-07-19 | 2011-07-15 | 58.123 | 169,473 | +1,027 | 0.01% | 9,850,197 |
| 2011-07-18 | 2011-07-14 | 58.123 | 168,446 | +1,027 | 0.01% | 9,790,505 |
| 2011-07-15 | 2011-07-13 | 58.317 | 167,419 | +3,082 | 0.01% | 9,763,413 |
| 2011-07-14 | 2011-07-12 | 58.512 | 164,337 | +2,054 | 0.01% | 9,615,678 |
| 2011-07-12 | 2011-07-08 | 61.919 | 162,283 | +1,027 | 0.01% | 10,048,476 |
| 2011-07-11 | 2011-07-07 | 62.309 | 161,256 | +5,136 | 0.01% | 10,047,683 |
| 2011-07-08 | 2011-07-06 | 62.601 | 156,120 | -514 | 0.01% | 9,773,263 |
| 2011-07-07 | 2011-07-05 | 62.796 | 156,634 | -513 | 0.01% | 9,835,939 |
| 2011-07-05 | 2011-06-30 | 62.114 | 157,147 | -514 | 0.01% | 9,761,057 |
| 2011-06-28 | 2011-06-24 | 61.238 | 157,661 | -514 | 0.01% | 9,654,838 |
| 2011-06-27 | 2011-06-23 | 60.264 | 158,175 | -513 | 0.01% | 9,532,319 |
| 2011-06-24 | 2011-06-22 | 59.875 | 158,688 | -514 | 0.01% | 9,501,437 |
| 2011-06-16 | 2011-06-14 | 58.707 | 159,202 | -3,595 | 0.01% | 9,346,218 |
| 2011-06-15 | 2011-06-13 | 58.901 | 162,797 | +3,082 | 0.01% | 9,588,968 |
| 2011-06-14 | 2011-06-10 | 58.707 | 159,715 | +1,540 | 0.01% | 9,376,335 |
| 2011-06-13 | 2011-06-09 | 60.070 | 158,175 | +1,028 | 0.01% | 9,501,520 |
| 2011-06-10 | 2011-06-08 | 58.901 | 157,147 | +513 | 0.01% | 9,256,175 |
| 2011-06-08 | 2011-06-03 | 61.433 | 156,634 | +2,054 | 0.01% | 9,622,446 |
| 2011-06-07 | 2011-06-02 | 63.088 | 154,580 | -1,027 | 0.01% | 9,752,105 |
| 2011-06-03 | 2011-06-01 | 64.256 | 155,607 | -1,540 | 0.01% | 9,998,691 |
| 2011-06-02 | 2011-05-31 | 63.088 | 157,147 | -1,028 | 0.01% | 9,914,052 |
| 2011-06-01 | 2011-05-30 | 61.919 | 158,175 | -7,703 | 0.01% | 9,794,111 |
| 2011-05-27 | 2011-05-25 | 61.433 | 165,878 | +8,731 | 0.01% | 10,190,329 |
| 2011-05-25 | 2011-05-23 | 60.751 | 157,147 | +1,540 | 0.01% | 9,546,865 |
| 2011-05-24 | 2011-05-20 | 62.601 | 155,607 | +3,082 | 0.01% | 9,741,149 |
| 2011-05-20 | 2011-05-18 | 63.867 | 152,525 | +513 | 0.01% | 9,741,256 |
| 2011-05-19 | 2011-05-17 | 63.769 | 152,012 | +1,027 | 0.01% | 9,693,693 |
| 2011-05-18 | 2011-05-16 | 65.035 | 150,985 | -1,027 | 0.01% | 9,819,296 |
| 2011-05-17 | 2011-05-13 | 65.911 | 152,012 | +1,027 | 0.01% | 10,019,282 |
| 2011-05-13 | 2011-05-11 | 66.787 | 150,985 | +1,028 | 0.01% | 10,083,888 |
| 2011-05-12 | 2011-05-09 | 67.079 | 149,957 | -514 | 0.01% | 10,059,029 |
| 2011-05-06 | 2011-05-04 | 66.301 | 150,471 | -1,027 | 0.01% | 9,976,311 |
| 2011-05-05 | 2011-05-03 | 66.690 | 151,498 | +1,027 | 0.01% | 10,103,400 |
| 2011-05-04 | 2011-04-29 | 67.371 | 150,471 | -514 | 0.01% | 10,137,456 |
| 2011-05-03 | 2011-04-28 | 66.690 | 150,985 | -513 | 0.01% | 10,069,188 |
| 2011-04-29 | 2011-04-27 | 66.690 | 151,498 | -1,027 | 0.01% | 10,103,400 |
| 2011-04-28 | 2011-04-26 | 66.690 | 152,525 | -514 | 0.01% | 10,171,891 |
| 2011-04-27 | 2011-04-21 | 67.274 | 153,039 | +1,027 | 0.01% | 10,295,566 |
| 2011-04-21 | 2011-04-19 | 66.593 | 152,012 | +1,027 | 0.01% | 10,122,879 |
| 2011-04-20 | 2011-04-18 | 68.540 | 150,985 | +1,541 | 0.01% | 10,348,479 |
| 2011-04-14 | 2011-04-12 | 69.124 | 149,444 | -513 | 0.01% | 10,330,157 |
| 2011-04-13 | 2011-04-11 | 70.000 | 149,957 | -1,028 | 0.01% | 10,497,012 |
| 2011-04-11 | 2011-04-07 | 68.540 | 150,985 | +1,028 | 0.01% | 10,348,479 |
| 2011-04-08 | 2011-04-06 | 69.611 | 149,957 | -2,055 | 0.01% | 10,438,615 |
| 2011-04-01 | 2011-03-30 | 65.327 | 152,012 | -1,027 | 0.01% | 9,930,485 |
| 2011-03-30 | 2011-03-28 | 64.159 | 153,039 | -513 | 0.01% | 9,818,782 |
| 2011-03-24 | 2011-03-22 | 61.725 | 153,552 | +1,027 | 0.01% | 9,477,959 |
| 2011-03-23 | 2011-03-21 | 62.309 | 152,525 | -514 | 0.01% | 9,503,664 |
| 2011-03-21 | 2011-03-17 | 61.530 | 153,039 | +7,190 | 0.01% | 9,416,495 |
| 2011-03-18 | 2011-03-16 | 61.335 | 145,849 | -1,541 | 0.01% | 8,945,695 |
| 2011-03-17 | 2011-03-15 | 59.680 | 147,390 | +2,568 | 0.01% | 8,796,270 |
| 2011-03-16 | 2011-03-14 | 63.672 | 144,822 | -1,027 | 0.01% | 9,221,092 |
| 2011-03-14 | 2011-03-10 | 65.522 | 145,849 | +514 | 0.01% | 9,556,274 |
| 2011-03-11 | 2011-03-09 | 66.008 | 145,335 | +513 | 0.01% | 9,593,343 |
| 2011-03-10 | 2011-03-08 | 65.522 | 144,822 | -513 | 0.01% | 9,488,983 |
| 2011-03-09 | 2011-03-07 | 64.645 | 145,335 | -1,541 | 0.01% | 9,395,251 |
| 2011-03-08 | 2011-03-04 | 65.230 | 146,876 | -3,595 | 0.01% | 9,580,666 |
| 2011-03-07 | 2011-03-03 | 63.769 | 150,471 | +514 | 0.01% | 9,595,424 |
| 2011-03-04 | 2011-03-02 | 64.256 | 149,957 | +1,027 | 0.01% | 9,635,644 |
| 2011-03-03 | 2011-03-01 | 65.230 | 148,930 | +513 | 0.01% | 9,714,648 |
| 2011-03-02 | 2011-02-28 | 64.645 | 148,417 | -2,054 | 0.01% | 9,594,488 |
| 2011-03-01 | 2011-02-25 | 63.575 | 150,471 | -1,027 | 0.01% | 9,566,125 |
| 2011-02-28 | 2011-02-24 | 60.946 | 151,498 | +513 | 0.01% | 9,233,180 |
| 2011-02-23 | 2011-02-21 | 63.769 | 150,985 | +1,028 | 0.01% | 9,628,202 |
| 2011-02-22 | 2011-02-18 | 64.645 | 149,957 | -2,568 | 0.01% | 9,694,042 |
| 2011-02-21 | 2011-02-17 | 64.061 | 152,525 | -1,027 | 0.01% | 9,770,955 |
| 2011-02-18 | 2011-02-16 | 62.017 | 153,552 | +51,357 | 0.01% | 9,522,807 |
| 2011-02-17 | 2011-02-15 | 61.530 | 102,195 | -514 | 0.00% | 6,288,062 |
| 2011-02-16 | 2011-02-14 | 61.335 | 102,709 | +514 | 0.00% | 6,299,689 |
| 2011-02-15 | 2011-02-11 | 61.725 | 102,195 | -514 | 0.00% | 6,307,961 |
| 2011-02-14 | 2011-02-10 | 60.849 | 102,709 | -514 | 0.00% | 6,249,692 |
| 2011-02-11 | 2011-02-09 | 61.960 | 103,223 | +4,109 | 0.00% | 6,395,717 |
| 2011-02-10 | 2011-02-08 | 64.212 | 99,114 | +4,619 | 0.00% | 6,364,260 |
| 2011-02-07 | 2011-01-31 | 66.952 | 94,495 | -511 | 0.00% | 6,326,653 |
| 2011-02-01 | 2011-01-28 | 66.463 | 95,006 | +3,065 | 0.00% | 6,314,368 |
| 2011-01-28 | 2011-01-26 | 68.323 | 91,941 | -2,043 | 0.00% | 6,281,650 |
| 2011-01-27 | 2011-01-25 | 68.127 | 93,984 | +1,021 | 0.00% | 6,402,834 |
| 2011-01-25 | 2011-01-21 | 68.714 | 92,963 | -1,021 | 0.00% | 6,387,874 |
| 2011-01-24 | 2011-01-20 | 67.931 | 93,984 | +5,619 | 0.00% | 6,384,435 |
| 2011-01-21 | 2011-01-19 | 68.910 | 88,365 | +1,021 | 0.00% | 6,089,225 |
| 2011-01-20 | 2011-01-18 | 68.812 | 87,344 | +3,065 | 0.00% | 6,010,318 |
| 2011-01-19 | 2011-01-17 | 69.693 | 84,279 | +511 | 0.00% | 5,873,655 |
| 2011-01-17 | 2011-01-13 | 70.476 | 83,768 | -511 | 0.00% | 5,903,638 |
| 2011-01-14 | 2011-01-12 | 69.889 | 84,279 | +3,065 | 0.00% | 5,890,154 |
| 2011-01-12 | 2011-01-10 | 70.965 | 81,214 | -14,814 | 0.00% | 5,763,390 |
| 2011-01-10 | 2011-01-06 | 73.608 | 96,028 | -5,618 | 0.00% | 7,068,460 |
| 2011-01-06 | 2011-01-04 | 72.434 | 101,646 | -1,533 | 0.00% | 7,362,598 |
| 2011-01-05 | 2011-01-03 | 72.434 | 103,179 | -6,130 | 0.00% | 7,473,639 |
| 2011-01-04 | 2010-12-31 | 71.161 | 109,309 | -1,021 | 0.00% | 7,778,563 |
| 2011-01-03 | 2010-12-29 | 71.259 | 110,330 | -511 | 0.00% | 7,862,019 |
| 2010-12-30 | 2010-12-28 | 69.399 | 110,841 | +511 | 0.00% | 7,692,292 |
| 2010-12-28 | 2010-12-22 | 72.042 | 110,330 | -1,022 | 0.00% | 7,948,414 |
| 2010-12-22 | 2010-12-20 | 69.987 | 111,352 | -1,532 | 0.00% | 7,793,152 |
| 2010-12-21 | 2010-12-17 | 71.063 | 112,884 | -1,533 | 0.00% | 8,021,915 |
| 2010-12-20 | 2010-12-16 | 68.127 | 114,417 | +2,554 | 0.01% | 7,794,870 |
| 2010-12-17 | 2010-12-15 | 69.399 | 111,863 | +511 | 0.00% | 7,763,218 |
| 2010-12-16 | 2010-12-14 | 71.846 | 111,352 | -2,043 | 0.00% | 8,000,242 |
| 2010-12-15 | 2010-12-13 | 70.770 | 113,395 | -1,022 | 0.00% | 8,024,930 |
| 2010-12-13 | 2010-12-09 | 69.889 | 114,417 | +1,022 | 0.01% | 7,996,461 |
| 2010-12-10 | 2010-12-08 | 70.672 | 113,395 | -10,727 | 0.00% | 8,013,831 |
| 2010-12-08 | 2010-12-06 | 70.378 | 124,122 | -511 | 0.01% | 8,735,479 |
| 2010-12-07 | 2010-12-03 | 71.063 | 124,633 | +1,022 | 0.01% | 8,856,839 |
| 2010-12-06 | 2010-12-02 | 71.944 | 123,611 | -511 | 0.01% | 8,893,107 |
| 2010-12-03 | 2010-12-01 | 72.336 | 124,122 | -511 | 0.01% | 8,978,469 |
| 2010-12-02 | 2010-11-30 | 70.770 | 124,633 | -511 | 0.01% | 8,820,240 |
| 2010-12-01 | 2010-11-29 | 70.085 | 125,144 | -1,532 | 0.01% | 8,770,657 |
| 2010-11-30 | 2010-11-26 | 67.931 | 126,676 | +511 | 0.01% | 8,605,238 |
| 2010-11-29 | 2010-11-25 | 68.518 | 126,165 | +5,619 | 0.01% | 8,644,622 |
| 2010-11-26 | 2010-11-24 | 69.106 | 120,546 | -1,022 | 0.01% | 8,330,414 |
| 2010-11-25 | 2010-11-23 | 67.833 | 121,568 | +1,022 | 0.01% | 8,246,346 |
| 2010-11-24 | 2010-11-22 | 70.085 | 120,546 | +1,532 | 0.01% | 8,448,408 |
| 2010-11-23 | 2010-11-19 | 70.280 | 119,014 | -1,532 | 0.01% | 8,364,338 |
| 2010-11-22 | 2010-11-18 | 71.259 | 120,546 | +4,597 | 0.01% | 8,590,002 |
| 2010-11-19 | 2010-11-17 | 71.161 | 115,949 | -8,684 | 0.01% | 8,251,074 |
| 2010-11-18 | 2010-11-16 | 71.553 | 124,633 | +3,576 | 0.01% | 8,917,836 |
| 2010-11-17 | 2010-11-15 | 70.965 | 121,057 | +3,575 | 0.01% | 8,590,867 |
| 2010-11-16 | 2010-11-12 | 69.987 | 117,482 | +2,554 | 0.01% | 8,222,170 |
| 2010-11-15 | 2010-11-11 | 71.553 | 114,928 | +2,044 | 0.01% | 8,223,417 |
| 2010-11-12 | 2010-11-10 | 71.846 | 112,884 | +2,554 | 0.00% | 8,110,311 |
| 2010-11-11 | 2010-11-09 | 73.413 | 110,330 | +13,281 | 0.01% | 8,099,607 |
| 2010-11-10 | 2010-11-08 | 74.881 | 97,049 | +5,108 | 0.00% | 7,267,107 |
| 2010-11-09 | 2010-11-05 | 73.804 | 91,941 | +63,341 | 0.00% | 6,785,622 |
| 2010-11-05 | 2010-11-03 | 77.328 | 28,600 | -511 | 0.00% | 2,211,578 |
| 2010-11-04 | 2010-11-02 | 76.838 | 29,111 | -511 | 0.00% | 2,236,845 |
| 2010-11-03 | 2010-11-01 | 76.447 | 29,622 | -1,022 | 0.00% | 2,264,511 |
| 2010-10-29 | 2010-10-27 | 76.741 | 30,644 | -2,043 | 0.00% | 2,351,639 |
| 2010-10-28 | 2010-10-26 | 74.489 | 32,687 | +1,022 | 0.00% | 2,434,831 |
| 2010-10-26 | 2010-10-22 | 73.804 | 31,665 | -511 | 0.00% | 2,337,006 |
| 2010-10-25 | 2010-10-21 | 73.119 | 32,176 | -1,532 | 0.00% | 2,352,674 |
| 2010-10-22 | 2010-10-20 | 72.042 | 33,708 | -2,555 | 0.00% | 2,428,398 |
| 2010-10-15 | 2010-10-13 | 75.659 | 36,263 | +3,065 | 0.00% | 2,743,640 |
| 2010-10-14 | 2010-10-12 | 76.156 | 33,198 | +471 | 0.00% | 2,528,225 |
| 2010-10-13 | 2010-10-11 | 77.546 | 32,727 | -1,511 | 0.00% | 2,537,848 |
| 2010-10-12 | 2010-10-08 | 75.461 | 34,238 | -503 | 0.00% | 2,583,631 |
| 2010-10-08 | 2010-10-06 | 76.355 | 34,741 | -1,008 | 0.00% | 2,652,633 |
| 2010-10-07 | 2010-10-05 | 72.979 | 35,749 | +4,029 | 0.00% | 2,608,914 |
| 2010-10-05 | 2010-09-30 | 75.262 | 31,720 | -504 | 0.00% | 2,387,321 |
| 2010-09-28 | 2010-09-24 | 72.085 | 32,224 | +504 | 0.00% | 2,322,868 |
| 2010-09-21 | 2010-09-17 | 73.872 | 31,720 | -504 | 0.00% | 2,343,228 |
| 2010-09-15 | 2010-09-13 | 75.659 | 32,224 | -1,007 | 0.00% | 2,438,052 |
| 2010-09-10 | 2010-09-08 | 70.496 | 33,231 | -503 | 0.00% | 2,342,665 |
| 2010-09-09 | 2010-09-07 | 71.489 | 33,734 | +503 | 0.00% | 2,411,620 |
| 2010-09-02 | 2010-08-31 | 69.007 | 33,231 | -503 | 0.00% | 2,293,172 |
| 2010-08-31 | 2010-08-27 | 67.716 | 33,734 | +503 | 0.00% | 2,284,340 |
| 2010-08-27 | 2010-08-25 | 69.503 | 33,231 | -1,007 | 0.00% | 2,309,670 |
| 2010-08-12 | 2010-08-10 | 66.425 | 34,238 | +1,007 | 0.00% | 2,274,275 |
| 2010-08-11 | 2010-08-09 | 67.418 | 33,231 | -503 | 0.00% | 2,240,380 |
| 2010-08-05 | 2010-08-03 | 66.128 | 33,734 | -504 | 0.00% | 2,230,748 |
| 2010-07-29 | 2010-07-27 | 66.823 | 34,238 | +504 | 0.00% | 2,287,873 |
| 2010-07-02 | 2010-06-29 | 60.369 | 33,734 | -2,518 | 0.00% | 2,036,479 |
| 2010-06-28 | 2010-06-24 | 61.362 | 36,252 | -1,007 | 0.00% | 2,224,482 |
| 2010-06-24 | 2010-06-22 | 61.560 | 37,259 | -3,525 | 0.00% | 2,293,672 |
| 2010-06-23 | 2010-06-21 | 61.858 | 40,784 | -1,007 | 0.00% | 2,522,820 |
| 2010-06-18 | 2010-06-15 | 58.085 | 41,791 | -1,008 | 0.00% | 2,427,432 |
| 2010-06-14 | 2010-06-10 | 56.695 | 42,799 | -2,517 | 0.00% | 2,426,488 |
| 2010-06-10 | 2010-06-08 | 56.397 | 45,316 | +2,517 | 0.00% | 2,555,691 |
| 2010-06-09 | 2010-06-07 | 56.099 | 42,799 | -1,007 | 0.00% | 2,400,991 |
| 2010-05-31 | 2010-05-27 | 54.411 | 43,806 | -503 | 0.00% | 2,383,541 |
| 2010-05-28 | 2010-05-26 | 53.121 | 44,309 | +3,021 | 0.00% | 2,353,717 |
| 2010-05-26 | 2010-05-24 | 57.191 | 41,288 | -3,525 | 0.00% | 2,361,320 |
| 2010-05-19 | 2010-05-17 | 55.007 | 44,813 | +2,518 | 0.00% | 2,465,030 |
| 2010-05-17 | 2010-05-13 | 56.496 | 42,295 | -2,518 | 0.00% | 2,389,515 |
| 2010-05-14 | 2010-05-12 | 54.411 | 44,813 | +2,518 | 0.00% | 2,438,333 |
| 2010-05-13 | 2010-05-11 | 53.816 | 42,295 | +504 | 0.00% | 2,276,128 |
| 2010-05-11 | 2010-05-07 | 54.709 | 41,791 | +503 | 0.00% | 2,286,351 |
| 2010-05-10 | 2010-05-06 | 54.213 | 41,288 | +1,511 | 0.00% | 2,238,334 |
| 2010-05-07 | 2010-05-05 | 54.908 | 39,777 | +1,007 | 0.00% | 2,184,065 |
| 2010-05-04 | 2010-04-30 | 56.596 | 38,770 | +3,525 | 0.00% | 2,194,215 |
| 2010-04-30 | 2010-04-28 | 57.191 | 35,245 | +504 | 0.00% | 2,015,712 |
| 2010-04-29 | 2010-04-27 | 57.986 | 34,741 | +503 | 0.00% | 2,014,483 |
| 2010-04-28 | 2010-04-26 | 59.574 | 34,238 | -503 | 0.00% | 2,039,708 |
| 2010-04-27 | 2010-04-23 | 57.291 | 34,741 | +503 | 0.00% | 1,990,337 |
| 2010-04-20 | 2010-04-16 | 59.773 | 34,238 | +1,007 | 0.00% | 2,046,507 |
| 2010-04-09 | 2010-04-07 | 64.638 | 33,231 | -503 | 0.00% | 2,147,993 |
| 2010-03-19 | 2010-03-17 | 63.943 | 33,734 | -1,511 | 0.00% | 2,157,060 |
| 2010-03-17 | 2010-03-15 | 62.156 | 35,245 | -1,511 | 0.00% | 2,190,687 |
| 2010-03-11 | 2010-03-09 | 62.752 | 36,756 | -503 | 0.00% | 2,306,502 |
| 2010-03-10 | 2010-03-08 | 61.560 | 37,259 | -3,022 | 0.00% | 2,293,672 |
| 2010-02-26 | 2010-02-24 | 57.489 | 40,281 | -2,518 | 0.00% | 2,315,727 |
| 2010-02-24 | 2010-02-22 | 57.191 | 42,799 | -1,007 | 0.00% | 2,447,736 |
| 2010-02-23 | 2010-02-19 | 56.000 | 43,806 | +1,007 | 0.00% | 2,453,133 |
| 2010-02-22 | 2010-02-18 | 56.496 | 42,799 | +504 | 0.00% | 2,417,989 |
| 2010-02-19 | 2010-02-17 | 56.993 | 42,295 | -504 | 0.00% | 2,410,512 |
| 2010-02-18 | 2010-02-12 | 56.794 | 42,799 | -3,021 | 0.00% | 2,430,738 |
| 2010-02-11 | 2010-02-09 | 54.345 | 45,820 | +279 | 0.00% | 2,490,073 |
| 2010-02-05 | 2010-02-03 | 53.146 | 45,541 | +500 | 0.00% | 2,420,317 |
| 2010-02-02 | 2010-01-29 | 52.946 | 45,041 | +1,502 | 0.00% | 2,384,745 |
| 2010-02-01 | 2010-01-28 | 54.744 | 43,539 | -501 | 0.00% | 2,383,510 |
| 2010-01-29 | 2010-01-27 | 53.146 | 44,040 | +4,505 | 0.00% | 2,340,545 |
| 2010-01-28 | 2010-01-26 | 55.543 | 39,535 | +3,503 | 0.00% | 2,195,910 |
| 2010-01-27 | 2010-01-25 | 57.042 | 36,032 | +501 | 0.00% | 2,055,334 |
| 2010-01-26 | 2010-01-22 | 58.840 | 35,531 | +2,002 | 0.00% | 2,090,647 |
| 2010-01-21 | 2010-01-19 | 59.939 | 33,529 | +1,501 | 0.00% | 2,009,694 |
| 2010-01-15 | 2010-01-13 | 59.240 | 32,028 | +501 | 0.00% | 1,897,329 |
| 2010-01-12 | 2010-01-08 | 61.437 | 31,527 | +500 | 0.00% | 1,936,938 |
| 2010-01-06 | 2010-01-04 | 62.037 | 31,027 | -1,001 | 0.00% | 1,924,817 |
| 2010-01-04 | 2009-12-29 | 58.740 | 32,028 | -2,002 | 0.00% | 1,881,331 |
| 2009-12-30 | 2009-12-28 | 58.341 | 34,030 | -2,502 | 0.00% | 1,985,331 |
| 2009-12-23 | 2009-12-21 | 54.644 | 36,532 | +1,001 | 0.00% | 1,996,268 |
| 2009-12-22 | 2009-12-18 | 56.443 | 35,531 | +4,504 | 0.00% | 2,005,460 |
| 2009-12-21 | 2009-12-17 | 58.341 | 31,027 | +501 | 0.00% | 1,810,134 |
| 2009-12-08 | 2009-12-04 | 60.838 | 30,526 | -1,502 | 0.00% | 1,857,142 |
| 2009-12-07 | 2009-12-03 | 59.939 | 32,028 | -9,509 | 0.00% | 1,919,725 |
| 2009-12-02 | 2009-11-30 | 56.542 | 41,537 | +1,501 | 0.00% | 2,348,603 |
| 2009-12-01 | 2009-11-27 | 55.144 | 40,036 | +8,008 | 0.00% | 2,207,739 |
| 2009-11-26 | 2009-11-24 | 57.442 | 32,028 | +501 | 0.00% | 1,839,737 |
| 2009-11-24 | 2009-11-20 | 59.939 | 31,527 | +1,001 | 0.00% | 1,889,696 |
| 2009-11-19 | 2009-11-17 | 63.735 | 30,526 | -1,502 | 0.00% | 1,945,578 |
| 2009-11-18 | 2009-11-16 | 64.035 | 32,028 | -2,002 | 0.00% | 2,050,907 |
| 2009-11-16 | 2009-11-12 | 60.838 | 34,030 | -500 | 0.00% | 2,070,319 |
| 2009-11-09 | 2009-11-05 | 59.439 | 34,530 | -839 | 0.00% | 2,052,445 |
| 2009-10-30 | 2009-10-28 | 58.640 | 35,369 | +500 | 0.00% | 2,074,049 |
| 2009-10-29 | 2009-10-27 | 60.339 | 34,869 | -2,503 | 0.00% | 2,103,945 |
| 2009-10-28 | 2009-10-23 | 62.137 | 37,372 | +1,002 | 0.00% | 2,322,174 |
| 2009-10-23 | 2009-10-21 | 62.736 | 36,370 | -1,002 | 0.00% | 2,281,713 |
| 2009-10-21 | 2009-10-19 | 58.241 | 37,372 | +2,503 | 0.00% | 2,176,571 |
| 2009-10-20 | 2009-10-16 | 57.541 | 34,869 | +1,840 | 0.00% | 2,006,411 |
| 2009-10-16 | 2009-10-14 | 58.940 | 33,029 | -500 | 0.00% | 1,946,729 |
| 2009-10-14 | 2009-10-12 | 60.679 | 33,529 | +575 | 0.00% | 2,034,523 |
| 2009-10-12 | 2009-10-08 | 61.798 | 32,954 | -1,476 | 0.00% | 2,036,476 |
| 2009-10-09 | 2009-10-07 | 60.883 | 34,430 | -984 | 0.00% | 2,096,194 |
| 2009-10-05 | 2009-09-30 | 58.037 | 35,414 | -984 | 0.00% | 2,055,317 |
| 2009-10-02 | 2009-09-29 | 56.716 | 36,398 | -3,935 | 0.00% | 2,064,331 |
| 2009-09-24 | 2009-09-22 | 55.801 | 40,333 | +1,967 | 0.00% | 2,250,611 |
| 2009-09-22 | 2009-09-18 | 55.801 | 38,366 | +1,968 | 0.00% | 2,140,851 |
| 2009-09-21 | 2009-09-17 | 58.037 | 36,398 | -492 | 0.00% | 2,112,425 |
| 2009-09-18 | 2009-09-16 | 57.224 | 36,890 | -492 | 0.00% | 2,110,983 |
| 2009-09-16 | 2009-09-14 | 55.699 | 37,382 | +492 | 0.00% | 2,082,144 |
| 2009-09-15 | 2009-09-11 | 56.817 | 36,890 | -2,459 | 0.00% | 2,095,985 |
| 2009-09-10 | 2009-09-08 | 56.207 | 39,349 | -984 | 0.00% | 2,211,701 |
| 2009-09-09 | 2009-09-07 | 53.666 | 40,333 | -1,968 | 0.00% | 2,164,522 |
| 2009-09-07 | 2009-09-03 | 50.109 | 42,301 | -492 | 0.00% | 2,119,655 |
| 2009-09-04 | 2009-09-02 | 49.804 | 42,793 | +1,476 | 0.00% | 2,131,260 |
| 2009-09-03 | 2009-09-01 | 50.617 | 41,317 | -492 | 0.00% | 2,091,345 |
| 2009-09-02 | 2009-08-31 | 49.092 | 41,809 | +1,476 | 0.00% | 2,052,507 |
| 2009-08-28 | 2009-08-26 | 53.056 | 40,333 | -2,952 | 0.00% | 2,139,926 |
| 2009-08-25 | 2009-08-21 | 53.870 | 43,285 | -984 | 0.00% | 2,331,744 |
| 2009-08-24 | 2009-08-20 | 52.752 | 44,269 | -492 | 0.00% | 2,335,257 |
| 2009-08-21 | 2009-08-19 | 50.211 | 44,761 | -1,475 | 0.00% | 2,247,472 |
| 2009-08-19 | 2009-08-17 | 50.007 | 46,236 | +2,459 | 0.00% | 2,312,134 |
| 2009-08-18 | 2009-08-14 | 51.532 | 43,777 | +984 | 0.00% | 2,255,909 |
| 2009-08-17 | 2009-08-13 | 52.243 | 42,793 | -492 | 0.00% | 2,235,648 |
| 2009-08-14 | 2009-08-12 | 52.447 | 43,285 | -492 | 0.00% | 2,270,151 |
| 2009-08-12 | 2009-08-10 | 53.056 | 43,777 | +984 | 0.00% | 2,322,652 |
| 2009-08-11 | 2009-08-07 | 51.735 | 42,793 | +984 | 0.00% | 2,213,901 |
| 2009-08-10 | 2009-08-06 | 53.971 | 41,809 | +1,968 | 0.00% | 2,256,482 |
| 2009-08-07 | 2009-08-05 | 54.073 | 39,841 | +492 | 0.00% | 2,154,316 |
| 2009-08-06 | 2009-08-04 | 55.801 | 39,349 | -492 | 0.00% | 2,195,703 |
| 2009-08-05 | 2009-08-03 | 57.529 | 39,841 | +3,443 | 0.00% | 2,291,998 |
| 2009-08-04 | 2009-07-31 | 57.732 | 36,398 | -12,298 | 0.00% | 2,101,326 |
| 2009-08-03 | 2009-07-30 | 54.479 | 48,696 | +13,282 | 0.00% | 2,652,930 |
| 2009-07-31 | 2009-07-29 | 53.260 | 35,414 | +984 | 0.00% | 1,886,140 |
| 2009-07-30 | 2009-07-28 | 56.919 | 34,430 | -2,460 | 0.00% | 1,959,714 |
| 2009-07-27 | 2009-07-23 | 54.988 | 36,890 | -782 | 0.00% | 2,028,493 |
| 2009-07-23 | 2009-07-21 | 52.752 | 37,672 | +492 | 0.00% | 1,987,255 |
| 2009-07-22 | 2009-07-20 | 54.479 | 37,180 | -6,887 | 0.00% | 2,025,545 |
| 2009-07-17 | 2009-07-15 | 51.329 | 44,067 | -3,443 | 0.00% | 2,261,895 |
| 2009-07-16 | 2009-07-14 | 48.584 | 47,510 | -984 | 0.00% | 2,308,238 |
| 2009-07-15 | 2009-07-13 | 45.332 | 48,494 | +1,967 | 0.00% | 2,198,318 |
| 2009-07-13 | 2009-07-09 | 46.450 | 46,527 | +2,460 | 0.00% | 2,161,170 |
| 2009-07-10 | 2009-07-08 | 47.873 | 44,067 | -1,968 | 0.00% | 2,109,609 |
| 2009-07-08 | 2009-07-06 | 48.889 | 46,035 | +492 | 0.00% | 2,250,613 |
| 2009-07-06 | 2009-07-02 | 49.804 | 45,543 | +3,444 | 0.00% | 2,268,221 |
| 2009-07-03 | 2009-06-30 | 52.142 | 42,099 | -1,968 | 0.00% | 2,195,112 |
| 2009-07-02 | 2009-06-29 | 54.683 | 44,067 | +984 | 0.00% | 2,409,702 |
| 2009-06-30 | 2009-06-26 | 53.971 | 43,083 | -4,919 | 0.00% | 2,325,242 |
| 2009-06-29 | 2009-06-25 | 51.227 | 48,002 | -2,952 | 0.00% | 2,458,994 |
| 2009-06-25 | 2009-06-23 | 48.991 | 50,954 | +984 | 0.00% | 2,496,278 |
| 2009-06-24 | 2009-06-22 | 49.499 | 49,970 | -2,460 | 0.00% | 2,473,466 |
| 2009-06-23 | 2009-06-19 | 48.788 | 52,430 | -2,459 | 0.00% | 2,557,930 |
| 2009-06-19 | 2009-06-17 | 47.263 | 54,889 | +5,903 | 0.00% | 2,594,215 |
| 2009-06-18 | 2009-06-16 | 48.788 | 48,986 | +2,459 | 0.00% | 2,389,906 |
| 2009-06-12 | 2009-06-10 | 54.581 | 46,527 | -7,871 | 0.00% | 2,539,493 |
| 2009-06-11 | 2009-06-09 | 51.735 | 54,398 | +5,412 | 0.00% | 2,814,287 |
| 2009-06-10 | 2009-06-08 | 51.125 | 48,986 | +2,459 | 0.00% | 2,504,422 |
| 2009-06-05 | 2009-06-03 | 54.174 | 46,527 | +984 | 0.00% | 2,520,577 |
| 2009-06-04 | 2009-06-02 | 55.089 | 45,543 | -3,443 | 0.00% | 2,508,930 |
| 2009-06-03 | 2009-06-01 | 54.479 | 48,986 | +1,476 | 0.00% | 2,668,729 |
| 2009-06-01 | 2009-05-27 | 51.938 | 47,510 | -2,460 | 0.00% | 2,467,593 |
| 2009-05-29 | 2009-05-26 | 49.092 | 49,970 | -1,968 | 0.00% | 2,453,150 |
| 2009-05-22 | 2009-05-20 | 47.669 | 51,938 | +984 | 0.00% | 2,475,858 |
| 2009-05-20 | 2009-05-18 | 45.942 | 50,954 | -1,476 | 0.00% | 2,340,908 |
| 2009-05-19 | 2009-05-15 | 44.722 | 52,430 | +2,460 | 0.00% | 2,344,770 |
| 2009-05-15 | 2009-05-13 | 46.247 | 49,970 | -4,919 | 0.00% | 2,310,938 |
| 2009-05-14 | 2009-05-12 | 43.909 | 54,889 | +3,935 | 0.00% | 2,410,109 |
| 2009-05-12 | 2009-05-08 | 45.128 | 50,954 | +984 | 0.00% | 2,299,476 |
| 2009-05-05 | 2009-04-30 | 44.824 | 49,970 | -9,839 | 0.00% | 2,239,833 |
| 2009-04-20 | 2009-04-16 | 42.587 | 59,809 | +984 | 0.00% | 2,547,113 |
| 2009-04-17 | 2009-04-15 | 43.502 | 58,825 | +984 | 0.00% | 2,559,018 |
| 2009-04-16 | 2009-04-14 | 44.417 | 57,841 | -984 | 0.00% | 2,569,123 |
| 2009-04-06 | 2009-04-02 | 40.534 | 58,825 | -4,181 | 0.00% | 2,384,431 |
| 2009-04-03 | 2009-04-01 | 35.534 | 63,006 | +1,967 | 0.00% | 2,238,829 |
| 2009-03-30 | 2009-03-26 | 36.725 | 61,039 | -482 | 0.00% | 2,241,647 |
| 2009-03-19 | 2009-03-17 | 33.446 | 61,521 | -976 | 0.00% | 2,057,621 |
| 2009-03-18 | 2009-03-16 | 34.225 | 62,497 | -1,464 | 0.00% | 2,138,934 |
| 2009-03-17 | 2009-03-13 | 32.257 | 63,961 | -488 | 0.00% | 2,063,202 |
| 2009-03-13 | 2009-03-11 | 30.085 | 64,449 | +488 | 0.00% | 1,938,939 |
| 2009-03-11 | 2009-03-09 | 28.445 | 63,961 | -488 | 0.00% | 1,819,393 |
| 2009-03-02 | 2009-02-26 | 30.208 | 64,449 | -976 | 0.00% | 1,946,863 |
| 2009-02-27 | 2009-02-25 | 30.003 | 65,425 | -976 | 0.00% | 1,962,938 |
| 2009-02-25 | 2009-02-23 | 29.716 | 66,401 | -1,464 | 0.00% | 1,973,170 |
| 2009-02-24 | 2009-02-20 | 27.994 | 67,865 | +976 | 0.00% | 1,899,846 |
| 2009-02-23 | 2009-02-19 | 28.691 | 66,889 | +976 | 0.00% | 1,919,131 |
| 2009-02-20 | 2009-02-18 | 29.265 | 65,913 | +1,464 | 0.00% | 1,928,951 |
| 2009-02-19 | 2009-02-17 | 30.208 | 64,449 | +1,464 | 0.00% | 1,946,863 |
| 2009-02-18 | 2009-02-16 | 31.355 | 62,985 | +488 | 0.00% | 1,974,924 |
| 2009-02-13 | 2009-02-11 | 32.626 | 62,497 | -34,157 | 0.00% | 2,039,032 |
| 2009-02-11 | 2009-02-09 | 34.020 | 96,654 | +14,639 | 0.00% | 3,288,136 |
| 2009-02-10 | 2009-02-06 | 32.913 | 82,015 | +19,518 | 0.00% | 2,699,359 |
| 2009-02-05 | 2009-02-03 | 33.446 | 62,497 | +2,440 | 0.00% | 2,090,264 |
| 2009-02-03 | 2009-01-30 | 36.479 | 60,057 | -3,416 | 0.00% | 2,190,814 |
| 2009-02-02 | 2009-01-29 | 34.512 | 63,473 | -7,807 | 0.00% | 2,190,549 |
| 2009-01-30 | 2009-01-23 | 34.307 | 71,280 | -1,464 | 0.00% | 2,445,372 |
| 2009-01-23 | 2009-01-21 | 34.757 | 72,744 | +2,440 | 0.00% | 2,528,395 |
| 2009-01-22 | 2009-01-20 | 35.454 | 70,304 | +2,439 | 0.00% | 2,492,573 |
| 2009-01-20 | 2009-01-16 | 35.495 | 67,865 | -975 | 0.00% | 2,408,882 |
| 2009-01-19 | 2009-01-15 | 34.348 | 68,840 | +975 | 0.00% | 2,364,486 |
| 2009-01-06 | 2009-01-02 | 37.627 | 67,865 | -975 | 0.00% | 2,553,526 |
| 2008-12-30 | 2008-12-24 | 34.880 | 68,840 | +975 | 0.00% | 2,401,166 |
| 2008-12-15 | 2008-12-11 | 38.405 | 67,865 | -1,463 | 0.00% | 2,606,377 |
| 2008-12-12 | 2008-12-10 | 37.299 | 69,328 | +976 | 0.00% | 2,585,841 |
| 2008-12-11 | 2008-12-09 | 34.757 | 68,352 | -488 | 0.00% | 2,375,740 |
| 2008-12-10 | 2008-12-08 | 34.634 | 68,840 | -4,392 | 0.00% | 2,384,237 |
| 2008-12-08 | 2008-12-04 | 30.372 | 73,232 | +3,416 | 0.00% | 2,224,185 |
| 2008-12-03 | 2008-12-01 | 34.307 | 69,816 | +976 | 0.00% | 2,395,147 |
| 2008-11-27 | 2008-11-25 | 29.347 | 68,840 | -488 | 0.00% | 2,020,253 |
| 2008-11-24 | 2008-11-20 | 26.806 | 69,328 | +1,463 | 0.00% | 1,858,396 |
| 2008-11-12 | 2008-11-10 | 35.700 | 67,865 | -487 | 0.00% | 2,422,790 |
| 2008-11-10 | 2008-11-06 | 35.249 | 68,352 | +487 | 0.00% | 2,409,359 |
| 2008-11-05 | 2008-11-03 | 37.709 | 67,865 | -487 | 0.00% | 2,559,090 |
| 2008-10-30 | 2008-10-28 | 31.765 | 68,352 | -2,440 | 0.00% | 2,171,225 |
| 2008-10-27 | 2008-10-23 | 33.928 | 70,792 | +2,375 | 0.00% | 2,401,860 |
| 2008-10-17 | 2008-10-15 | 34.353 | 68,417 | +8,488 | 0.00% | 2,350,296 |
| 2008-10-16 | 2008-10-14 | 37.321 | 59,929 | -943 | 0.00% | 2,236,626 |
| 2008-10-02 | 2008-09-29 | 38.212 | 60,872 | +472 | 0.00% | 2,326,033 |
| 2008-09-25 | 2008-09-23 | 41.138 | 60,400 | +943 | 0.00% | 2,484,748 |
| 2008-09-24 | 2008-09-22 | 44.531 | 59,457 | -943 | 0.00% | 2,647,682 |
| 2008-09-23 | 2008-09-19 | 44.531 | 60,400 | -1,415 | 0.00% | 2,689,675 |
| 2008-09-22 | 2008-09-18 | 40.714 | 61,815 | +943 | 0.00% | 2,516,742 |
| 2008-09-17 | 2008-09-12 | 44.849 | 60,872 | +943 | 0.00% | 2,730,056 |
| 2008-09-10 | 2008-09-08 | 51.211 | 59,929 | -1,414 | 0.00% | 3,069,006 |
| 2008-08-08 | 2008-08-05 | 48.136 | 61,343 | +1,886 | 0.00% | 2,952,803 |
| 2008-08-05 | 2008-08-01 | 53.225 | 59,457 | -943 | 0.00% | 3,164,611 |
| 2008-08-01 | 2008-07-30 | 53.013 | 60,400 | +1,886 | 0.00% | 3,201,994 |
| 2008-07-25 | 2008-07-23 | 55.134 | 58,514 | -943 | 0.00% | 3,226,092 |
| 2008-07-23 | 2008-07-21 | 55.028 | 59,457 | -943 | 0.00% | 3,271,779 |
| 2008-07-21 | 2008-07-17 | 51.317 | 60,400 | -472 | 0.00% | 3,099,530 |
| 2008-07-16 | 2008-07-14 | 51.423 | 60,872 | +472 | 0.00% | 3,130,206 |
| 2008-07-11 | 2008-07-09 | 51.423 | 60,400 | -472 | 0.00% | 3,105,934 |
| 2008-07-08 | 2008-07-04 | 50.469 | 60,872 | -943 | 0.00% | 3,072,120 |
| 2008-07-04 | 2008-07-02 | 50.256 | 61,815 | +472 | 0.00% | 3,106,603 |
| 2008-06-30 | 2008-06-26 | 53.649 | 61,343 | +471 | 0.00% | 3,291,009 |
| 2008-06-26 | 2008-06-24 | 53.861 | 60,872 | +943 | 0.00% | 3,278,649 |
| 2008-06-25 | 2008-06-23 | 55.982 | 59,929 | +12,262 | 0.00% | 3,354,938 |
| 2008-06-24 | 2008-06-20 | 55.770 | 47,667 | -1,415 | 0.00% | 2,658,381 |
| 2008-06-23 | 2008-06-19 | 55.240 | 49,082 | +1,886 | 0.00% | 2,711,275 |
| 2008-06-20 | 2008-06-18 | 57.254 | 47,196 | -943 | 0.00% | 2,702,169 |
| 2008-06-17 | 2008-06-13 | 54.922 | 48,139 | +943 | 0.00% | 2,643,872 |
| 2008-06-13 | 2008-06-11 | 57.254 | 47,196 | +943 | 0.00% | 2,702,169 |
| 2008-06-12 | 2008-06-10 | 57.148 | 46,253 | +7,546 | 0.00% | 2,643,275 |
| 2008-06-10 | 2008-06-05 | 60.329 | 38,707 | +471 | 0.00% | 2,335,153 |
| 2008-06-05 | 2008-06-03 | 62.980 | 38,236 | +943 | 0.00% | 2,408,089 |
| 2008-06-03 | 2008-05-30 | 62.980 | 37,293 | -1,886 | 0.00% | 2,348,699 |
| 2008-05-29 | 2008-05-27 | 61.283 | 39,179 | +943 | 0.00% | 2,401,015 |
| 2008-05-27 | 2008-05-23 | 60.435 | 38,236 | +943 | 0.00% | 2,310,792 |
| 2008-05-26 | 2008-05-22 | 61.071 | 37,293 | +944 | 0.00% | 2,277,526 |
| 2008-05-23 | 2008-05-21 | 63.404 | 36,349 | +471 | 0.00% | 2,304,662 |
| 2008-05-20 | 2008-05-16 | 66.160 | 35,878 | -471 | 0.00% | 2,373,703 |
| 2008-05-16 | 2008-05-14 | 65.312 | 36,349 | +471 | 0.00% | 2,374,033 |
| 2008-05-14 | 2008-05-09 | 63.086 | 35,878 | +472 | 0.00% | 2,263,387 |
| 2008-05-09 | 2008-05-07 | 65.736 | 35,406 | +943 | 0.00% | 2,327,460 |
| 2008-04-28 | 2008-04-24 | 68.387 | 34,463 | -472 | 0.00% | 2,356,820 |
| 2008-04-25 | 2008-04-23 | 67.645 | 34,935 | -471 | 0.00% | 2,363,170 |
| 2008-04-24 | 2008-04-22 | 66.054 | 35,406 | -1,415 | 0.00% | 2,338,722 |
| 2008-04-23 | 2008-04-21 | 64.676 | 36,821 | -943 | 0.00% | 2,381,437 |
| 2008-04-21 | 2008-04-17 | 62.874 | 37,764 | +943 | 0.00% | 2,374,358 |
| 2008-04-11 | 2008-04-09 | 62.980 | 36,821 | -472 | 0.00% | 2,318,973 |
| 2008-04-10 | 2008-04-08 | 65.418 | 37,293 | -2,829 | 0.00% | 2,439,642 |
| 2008-04-09 | 2008-04-07 | 64.782 | 40,122 | -1,886 | 0.00% | 2,599,186 |
| 2008-04-07 | 2008-04-02 | 62.662 | 42,008 | -4,716 | 0.00% | 2,632,286 |
| 2008-04-01 | 2008-03-28 | 59.375 | 46,724 | -1,415 | 0.00% | 2,774,225 |
| 2008-03-31 | 2008-03-27 | 57.786 | 48,139 | -943 | 0.00% | 2,781,765 |
| 2008-03-28 | 2008-03-26 | 57.253 | 49,082 | -6,763 | 0.00% | 2,810,093 |
| 2008-03-27 | 2008-03-25 | 55.547 | 55,845 | -1,407 | 0.00% | 3,102,031 |
| 2008-03-26 | 2008-03-20 | 51.389 | 57,252 | +1,876 | 0.00% | 2,942,130 |
| 2008-03-25 | 2008-03-19 | 55.441 | 55,376 | -938 | 0.00% | 3,070,075 |
| 2008-03-20 | 2008-03-18 | 52.988 | 56,314 | +469 | 0.00% | 2,983,987 |
| 2008-03-19 | 2008-03-17 | 50.323 | 55,845 | +938 | 0.00% | 2,810,285 |
| 2008-03-18 | 2008-03-14 | 52.562 | 54,907 | +938 | 0.00% | 2,886,016 |
| 2008-03-13 | 2008-03-11 | 54.268 | 53,969 | +469 | 0.00% | 2,928,777 |
| 2008-03-11 | 2008-03-07 | 56.613 | 53,500 | +938 | 0.00% | 3,028,813 |
| 2008-03-07 | 2008-03-05 | 59.066 | 52,562 | +469 | 0.00% | 3,104,601 |
| 2008-03-06 | 2008-03-04 | 58.639 | 52,093 | +469 | 0.00% | 3,054,683 |
| 2008-03-05 | 2008-03-03 | 59.812 | 51,624 | +938 | 0.00% | 3,087,725 |
| 2008-03-04 | 2008-02-29 | 61.304 | 50,686 | +4,689 | 0.00% | 3,107,277 |
| 2008-03-03 | 2008-02-28 | 64.290 | 45,997 | -938 | 0.00% | 2,957,134 |
| 2008-02-29 | 2008-02-27 | 63.863 | 46,935 | -469 | 0.00% | 2,997,421 |
| 2008-02-28 | 2008-02-26 | 64.076 | 47,404 | -4,689 | 0.00% | 3,037,481 |
| 2008-02-27 | 2008-02-25 | 61.944 | 52,093 | +4,689 | 0.00% | 3,226,856 |
| 2008-02-26 | 2008-02-22 | 61.731 | 47,404 | +2,814 | 0.00% | 2,926,292 |
| 2008-02-25 | 2008-02-21 | 62.051 | 44,590 | +3,283 | 0.00% | 2,766,843 |
| 2008-02-22 | 2008-02-20 | 64.823 | 41,307 | +2,345 | 0.00% | 2,677,635 |
| 2008-02-21 | 2008-02-19 | 68.128 | 38,962 | -3,283 | 0.00% | 2,654,399 |
| 2008-02-20 | 2008-02-18 | 66.635 | 42,245 | +3,752 | 0.00% | 2,815,007 |
| 2008-02-19 | 2008-02-15 | 66.635 | 38,493 | -2,345 | 0.00% | 2,564,991 |
| 2008-02-18 | 2008-02-14 | 64.503 | 40,838 | -469 | 0.00% | 2,634,171 |
| 2008-02-15 | 2008-02-13 | 60.665 | 41,307 | -469 | 0.00% | 2,505,879 |
| 2008-02-13 | 2008-02-11 | 58.746 | 41,776 | +8,442 | 0.00% | 2,454,158 |
| 2008-02-12 | 2008-02-06 | 60.025 | 33,334 | +539 | 0.00% | 2,000,875 |
| 2008-02-11 | 2008-02-04 | 64.076 | 32,795 | -469 | 0.00% | 2,101,388 |
| 2008-01-31 | 2008-01-29 | 64.076 | 33,264 | -938 | 0.00% | 2,131,440 |
| 2008-01-30 | 2008-01-28 | 63.863 | 34,202 | +1,407 | 0.00% | 2,184,251 |
| 2008-01-28 | 2008-01-24 | 63.757 | 32,795 | -938 | 0.00% | 2,090,898 |
| 2008-01-25 | 2008-01-23 | 62.904 | 33,733 | -469 | 0.00% | 2,121,930 |
| 2008-01-24 | 2008-01-22 | 57.253 | 34,202 | +938 | 0.00% | 1,958,168 |
| 2008-01-23 | 2008-01-21 | 60.878 | 33,264 | +469 | 0.00% | 2,025,045 |
| 2008-01-17 | 2008-01-15 | 65.996 | 32,795 | -4,221 | 0.00% | 2,164,325 |
| 2008-01-16 | 2008-01-14 | 67.488 | 37,016 | +3,752 | 0.00% | 2,498,143 |
| 2008-01-15 | 2008-01-11 | 70.367 | 33,264 | +469 | 0.00% | 2,340,683 |
| 2008-01-14 | 2008-01-10 | 71.540 | 32,795 | +938 | 0.00% | 2,346,142 |
| 2008-01-11 | 2008-01-09 | 72.286 | 31,857 | -4,221 | 0.00% | 2,302,813 |
| 2008-01-10 | 2008-01-08 | 70.793 | 36,078 | +1,407 | 0.00% | 2,554,081 |
| 2008-01-09 | 2008-01-07 | 72.819 | 34,671 | +938 | 0.00% | 2,524,708 |
| 2008-01-07 | 2008-01-03 | 72.179 | 33,733 | +469 | 0.00% | 2,434,825 |
| 2008-01-04 | 2008-01-02 | 72.712 | 33,264 | +1,876 | 0.00% | 2,418,705 |
| 2008-01-03 | 2007-12-31 | 75.271 | 31,388 | +1,407 | 0.00% | 2,362,612 |
| 2008-01-02 | 2007-12-27 | 74.845 | 29,981 | -938 | 0.00% | 2,243,920 |
| 2007-12-21 | 2007-12-19 | 69.727 | 30,919 | -2,814 | 0.00% | 2,155,894 |
| 2007-12-20 | 2007-12-18 | 67.595 | 33,733 | +938 | 0.00% | 2,280,176 |
| 2007-12-19 | 2007-12-17 | 68.768 | 32,795 | +469 | 0.00% | 2,255,233 |
| 2007-12-18 | 2007-12-14 | 73.672 | 32,326 | +1,876 | 0.00% | 2,381,520 |
| 2007-12-17 | 2007-12-13 | 73.032 | 30,450 | -3,283 | 0.00% | 2,223,832 |
| 2007-12-14 | 2007-12-12 | 75.165 | 33,733 | +4,221 | 0.00% | 2,535,527 |
| 2007-12-13 | 2007-12-11 | 77.830 | 29,512 | +2,345 | 0.00% | 2,296,919 |
| 2007-12-12 | 2007-12-10 | 77.190 | 27,167 | +468 | 0.00% | 2,097,029 |
| 2007-12-11 | 2007-12-07 | 78.896 | 26,699 | -3,751 | 0.00% | 2,106,448 |
| 2007-12-10 | 2007-12-06 | 80.069 | 30,450 | -938 | 0.00% | 2,438,099 |
| 2007-12-07 | 2007-12-05 | 77.723 | 31,388 | +2,345 | 0.00% | 2,439,581 |
| 2007-12-06 | 2007-12-04 | 76.870 | 29,043 | +2,344 | 0.00% | 2,232,548 |
| 2007-12-05 | 2007-12-03 | 75.165 | 26,699 | -2,344 | 0.00% | 2,006,819 |
| 2007-12-04 | 2007-11-30 | 75.271 | 29,043 | -193 | 0.00% | 2,186,101 |
| 2007-12-03 | 2007-11-29 | 73.352 | 29,236 | -2,813 | 0.00% | 2,144,522 |
| 2007-11-30 | 2007-11-28 | 68.128 | 32,049 | +1,406 | 0.00% | 2,183,431 |
| 2007-11-29 | 2007-11-27 | 69.301 | 30,643 | -2,344 | 0.00% | 2,123,581 |
| 2007-11-27 | 2007-11-23 | 67.168 | 32,987 | -469 | 0.00% | 2,215,682 |
| 2007-11-23 | 2007-11-21 | 65.569 | 33,456 | +469 | 0.00% | 2,193,680 |
| 2007-11-22 | 2007-11-20 | 66.102 | 32,987 | +1,407 | 0.00% | 2,180,513 |
| 2007-11-21 | 2007-11-19 | 66.742 | 31,580 | -938 | 0.00% | 2,107,709 |
| 2007-11-20 | 2007-11-16 | 68.341 | 32,518 | +3,282 | 0.00% | 2,222,317 |
| 2007-11-19 | 2007-11-15 | 72.606 | 29,236 | +938 | 0.00% | 2,122,703 |
| 2007-11-16 | 2007-11-14 | 74.418 | 28,298 | +4,221 | 0.00% | 2,105,888 |
| 2007-11-13 | 2007-11-09 | 75.165 | 24,077 | +2,345 | 0.00% | 1,809,738 |
| 2007-11-09 | 2007-11-07 | 75.378 | 21,732 | -469 | 0.00% | 1,638,111 |
| 2007-11-07 | 2007-11-05 | 69.834 | 22,201 | +469 | 0.00% | 1,550,379 |
| 2007-11-01 | 2007-10-30 | 80.602 | 21,732 | +469 | 0.00% | 1,751,643 |
| 2007-10-31 | 2007-10-29 | 83.481 | 21,263 | -4,221 | 0.00% | 1,775,049 |
| 2007-10-30 | 2007-10-26 | 78.758 | 25,484 | +5,628 | 0.00% | 2,007,064 |
| 2007-10-29 | 2007-10-25 | 77.032 | 19,856 | -4,401 | 0.00% | 1,529,540 |
| 2007-10-26 | 2007-10-24 | 74.334 | 24,257 | -463 | 0.00% | 1,803,131 |
| 2007-10-23 | 2007-10-18 | 73.363 | 24,720 | +463 | 0.00% | 1,813,545 |
| 2007-10-17 | 2007-10-15 | 77.571 | 24,257 | +1,391 | 0.00% | 1,881,641 |
| 2007-10-16 | 2007-10-12 | 76.276 | 22,866 | +926 | 0.00% | 1,744,136 |
| 2007-09-27 | 2007-09-24 | 74.011 | 21,940 | -926 | 0.00% | 1,623,796 |
| 2007-09-25 | 2007-09-21 | 71.206 | 22,866 | +1,853 | 0.00% | 1,628,190 |
| 2007-09-07 | 2007-09-05 | 65.811 | 21,013 | -927 | 0.00% | 1,382,894 |
| 2007-09-04 | 2007-08-31 | 61.604 | 21,940 | -1,390 | 0.00% | 1,351,586 |
| 2007-08-31 | 2007-08-29 | 58.259 | 23,330 | +464 | 0.00% | 1,359,187 |
| 2007-08-29 | 2007-08-27 | 60.741 | 22,866 | -1,391 | 0.00% | 1,388,895 |
| 2007-08-27 | 2007-08-23 | 59.770 | 24,257 | -927 | 0.00% | 1,449,832 |
| 2007-08-24 | 2007-08-22 | 57.504 | 25,184 | -927 | 0.00% | 1,448,181 |
| 2007-08-23 | 2007-08-21 | 53.944 | 26,111 | +464 | 0.00% | 1,408,524 |
| 2007-08-21 | 2007-08-17 | 49.089 | 25,647 | +927 | 0.00% | 1,258,980 |
| 2007-08-16 | 2007-08-14 | 54.375 | 24,720 | +1,390 | 0.00% | 1,344,157 |
| 2007-08-14 | 2007-08-10 | 52.973 | 23,330 | +464 | 0.00% | 1,235,854 |
| 2007-08-13 | 2007-08-09 | 56.641 | 22,866 | +1,390 | 0.00% | 1,295,151 |
| 2007-08-10 | 2007-08-08 | 57.396 | 21,476 | +463 | 0.00% | 1,232,639 |
| 2007-08-08 | 2007-08-06 | 58.259 | 21,013 | -463 | 0.00% | 1,224,201 |
| 2007-08-06 | 2007-08-02 | 60.525 | 21,476 | -464 | 0.00% | 1,299,832 |
| 2007-07-30 | 2007-07-26 | 63.546 | 21,940 | +464 | 0.00% | 1,394,193 |
| 2007-07-27 | 2007-07-25 | 64.625 | 21,476 | +463 | 0.00% | 1,387,877 |
| 2007-07-26 | 2007-07-24 | 66.243 | 21,013 | -463 | 0.00% | 1,391,962 |
| 2007-07-10 | 2007-07-06 | 61.064 | 21,476 | -464 | 0.00% | 1,311,417 |
| 2007-07-03 | 2007-06-28 | 58.799 | 21,940 | -463 | 0.00% | 1,290,042 |
| 2007-06-26 | 2007-06-22 | 60.849 | 22,403 | 0.00% | 1,363,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy