History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 +0
2016-04-29 2016-04-27 26.784 0 +0
2016-04-28 2016-04-26 27.434 0 +0
2016-04-27 2016-04-25 27.503 0 +0
2016-04-26 2016-04-22 27.571 0 +0
2016-04-25 2016-04-21 27.640 0 +0
2016-04-22 2016-04-20 27.400 0 +0
2016-04-21 2016-04-19 27.298 0 +0
2016-04-20 2016-04-18 26.955 0 +0
2016-04-19 2016-04-15 26.955 0 +0
2016-04-18 2016-04-14 26.921 0 +0
2016-04-15 2016-04-13 26.374 0 +0
2016-04-14 2016-04-12 24.835 0 +0
2016-04-13 2016-04-11 24.903 0 +0
2016-04-12 2016-04-08 24.664 0 +0
2016-04-11 2016-04-07 24.493 0 +0
2016-04-08 2016-04-06 24.253 0 +0
2016-04-07 2016-04-05 24.356 0 +0
2016-04-06 2016-04-01 25.108 0 +0
2016-04-05 2016-03-31 25.348 0 +0
2016-04-01 2016-03-30 25.177 0 +0
2016-03-31 2016-03-29 24.903 0 +0
2016-03-30 2016-03-24 24.971 0 +0
2016-03-29 2016-03-23 25.416 0 +0
2016-03-24 2016-03-22 25.211 0 +0
2016-03-23 2016-03-21 25.416 0 +0
2016-03-22 2016-03-18 25.382 0 +0
2016-03-21 2016-03-17 25.724 0 +0
2016-03-18 2016-03-16 25.279 0 +0
2016-03-17 2016-03-15 25.006 0 +0
2016-03-16 2016-03-14 25.040 0 +0
2016-03-15 2016-03-11 24.698 0 +0
2016-03-14 2016-03-10 24.732 0 +0
2016-03-11 2016-03-09 25.040 0 +0
2016-03-10 2016-03-08 25.177 0 +0
2016-03-09 2016-03-07 25.450 0 +0
2016-03-08 2016-03-04 25.348 0 +0
2016-03-07 2016-03-03 24.869 0 +0
2016-03-04 2016-03-02 24.527 0 +0
2016-03-03 2016-03-01 23.501 0 +0
2016-03-02 2016-02-29 23.329 0 +0
2016-03-01 2016-02-26 23.124 0 +0
2016-02-29 2016-02-25 22.782 0 +0
2016-02-26 2016-02-24 23.124 0 +0
2016-02-25 2016-02-23 23.774 0 +0
2016-02-24 2016-02-22 23.979 0 +0
2016-02-23 2016-02-19 23.261 0 +0
2016-02-22 2016-02-18 23.227 0 +0
2016-02-19 2016-02-17 23.056 0 +0
2016-02-18 2016-02-16 23.261 0 +0
2016-02-17 2016-02-15 23.022 0 +0
2016-02-16 2016-02-12 22.782 0 +0
2016-02-15 2016-02-11 22.851 0 +0
2016-02-12 2016-02-05 23.432 0 +0
2016-02-11 2016-02-04 23.398 0 +0
2016-02-05 2016-02-03 22.919 0 +0
2016-02-04 2016-02-02 23.569 0 +0
2016-02-03 2016-02-01 23.637 0 +0
2016-02-02 2016-01-29 24.390 0 +0
2016-02-01 2016-01-28 24.800 0 +0
2016-01-29 2016-01-27 24.527 0 +0
2016-01-28 2016-01-26 24.185 0 +0
2016-01-27 2016-01-25 25.108 0 +0
2016-01-26 2016-01-22 25.040 0 +0
2016-01-25 2016-01-21 24.595 0 +0
2016-01-22 2016-01-20 25.690 0 +0
2016-01-21 2016-01-19 26.545 0 +0
2016-01-20 2016-01-18 26.169 0 +0
2016-01-19 2016-01-15 26.579 0 +0
2016-01-18 2016-01-14 26.819 0 +0
2016-01-15 2016-01-13 26.955 0 +0
2016-01-14 2016-01-12 26.990 0 +0
2016-01-13 2016-01-11 27.195 0 +0
2016-01-12 2016-01-08 27.742 0 +0
2016-01-11 2016-01-07 28.392 0 +0
2016-01-08 2016-01-06 29.111 0 +0
2016-01-07 2016-01-05 29.795 0 +0
2016-01-06 2016-01-04 29.589 0 +0
2016-01-05 2015-12-31 30.171 0 +0
2016-01-04 2015-12-29 30.787 0 +0
2015-12-30 2015-12-28 30.718 0 +0
2015-12-29 2015-12-24 31.060 0 +0
2015-12-28 2015-12-22 30.239 0 +0
2015-12-23 2015-12-21 30.274 0 +0
2015-12-22 2015-12-18 30.342 0 +0
2015-12-21 2015-12-17 30.103 0 +0
2015-12-18 2015-12-16 30.308 0 +0
2015-12-17 2015-12-15 29.726 0 +0
2015-12-16 2015-12-14 30.274 0 +0
2015-12-15 2015-12-11 30.547 0 +0
2015-12-14 2015-12-10 30.684 0 +0
2015-12-11 2015-12-09 30.821 0 +0
2015-12-10 2015-12-08 31.060 0 +0
2015-12-09 2015-12-07 31.847 0 +0
2015-12-08 2015-12-04 31.710 0 +0
2015-12-07 2015-12-03 31.368 0 +0
2015-12-04 2015-12-02 31.608 0 +0
2015-12-03 2015-12-01 31.505 0 +0
2015-12-02 2015-11-30 31.060 0 +0
2015-12-01 2015-11-27 31.334 0 +0
2015-11-30 2015-11-26 32.292 0 +0
2015-11-27 2015-11-25 32.531 0 +0
2015-11-26 2015-11-24 32.531 0 +0
2015-11-25 2015-11-23 32.839 0 +0
2015-11-24 2015-11-20 33.113 0 +0
2015-11-23 2015-11-19 32.531 0 +0
2015-11-20 2015-11-18 32.121 0 +0
2015-11-19 2015-11-17 31.950 0 +0
2015-11-18 2015-11-16 31.608 0 +0
2015-11-17 2015-11-13 31.847 0 +0
2015-11-16 2015-11-12 32.429 0 +0
2015-11-13 2015-11-11 31.437 0 +0
2015-11-12 2015-11-10 31.437 0 +0
2015-11-11 2015-11-09 31.881 0 +0
2015-11-10 2015-11-06 32.292 0 +0
2015-11-09 2015-11-05 32.292 0 +0
2015-11-06 2015-11-04 32.702 0 +0
2015-11-05 2015-11-03 31.916 0 +0
2015-11-04 2015-11-02 31.779 0 +0
2015-11-03 2015-10-30 32.531 0 +0
2015-11-02 2015-10-29 33.079 0 +0
2015-10-30 2015-10-28 33.386 0 +0
2015-10-29 2015-10-27 33.523 0 +0
2015-10-28 2015-10-26 33.626 0 +0
2015-10-27 2015-10-23 34.036 0 +0
2015-10-26 2015-10-22 33.044 0 +0
2015-10-23 2015-10-20 33.113 0 +0
2015-10-22 2015-10-19 33.318 0 +0
2015-10-20 2015-10-16 33.318 0 +0
2015-10-19 2015-10-15 33.147 0 +0
2015-10-16 2015-10-14 32.702 0 +0
2015-10-15 2015-10-13 32.189 0 +0
2015-10-14 2015-10-12 32.223 0 +0
2015-10-13 2015-10-09 30.992 0 +0
2015-10-12 2015-10-08 30.958 0 +0
2015-10-09 2015-10-07 30.889 0 +0
2015-10-08 2015-10-06 30.787 0 +0
2015-10-07 2015-10-05 30.855 0 +0
2015-10-06 2015-10-02 29.760 0 +0
2015-10-05 2015-09-30 29.692 0 +0
2015-10-02 2015-09-29 29.316 0 +0
2015-09-30 2015-09-25 30.034 0 +0
2015-09-29 2015-09-24 29.795 0 +0
2015-09-25 2015-09-23 29.384 0 +0
2015-09-24 2015-09-22 30.650 0 +0
2015-09-23 2015-09-21 30.274 0 +0
2015-09-22 2015-09-18 30.342 0 +0
2015-09-21 2015-09-17 30.000 0 +0
2015-09-18 2015-09-16 30.650 0 +0
2015-09-17 2015-09-15 30.274 0 +0
2015-09-16 2015-09-14 30.513 0 +0
2015-09-15 2015-09-11 30.376 0 +0
2015-09-14 2015-09-10 30.738 0 +0
2015-09-11 2015-09-09 31.498 0 +0
2015-09-10 2015-09-08 30.047 0 +0
2015-09-09 2015-09-07 29.357 0 +0
2015-09-08 2015-09-04 30.082 0 +0
2015-09-07 2015-09-02 30.324 0 +0
2015-09-04 2015-09-01 30.496 0 +0
2015-09-02 2015-08-31 30.220 0 +0
2015-09-01 2015-08-28 30.566 0 +0
2015-08-31 2015-08-27 31.325 0 +0
2015-08-28 2015-08-26 30.255 0 +0
2015-08-27 2015-08-25 30.117 0 +0
2015-08-26 2015-08-24 29.875 0 +0
2015-08-25 2015-08-21 31.602 0 +0
2015-08-24 2015-08-20 32.465 0 +0
2015-08-21 2015-08-19 32.741 0 +0
2015-08-20 2015-08-18 33.605 0 +0
2015-08-19 2015-08-17 34.088 0 +0
2015-08-18 2015-08-14 34.054 0 +0
2015-08-17 2015-08-13 34.192 0 +0
2015-08-14 2015-08-12 34.537 0 +0
2015-08-13 2015-08-11 35.487 0 +0
2015-08-12 2015-08-10 35.919 0 +0
2015-08-11 2015-08-07 36.523 0 +0
2015-08-10 2015-08-06 36.955 0 +0
2015-08-07 2015-08-05 37.387 0 +0
2015-08-06 2015-08-04 37.646 0 +0
2015-08-05 2015-08-03 37.387 0 +0
2015-08-04 2015-07-31 38.250 0 +0
2015-08-03 2015-07-30 38.077 0 +0
2015-07-31 2015-07-29 37.991 0 +0
2015-07-30 2015-07-28 37.991 0 +0
2015-07-29 2015-07-27 37.818 0 +0
2015-07-28 2015-07-24 38.941 0 +0
2015-07-27 2015-07-23 38.941 0 +0
2015-07-24 2015-07-22 38.854 0 +0
2015-07-23 2015-07-21 38.941 0 +0
2015-07-22 2015-07-20 38.854 0 +0
2015-07-21 2015-07-17 39.286 0 +0
2015-07-20 2015-07-16 38.682 0 +0
2015-07-17 2015-07-15 38.509 0 +0
2015-07-16 2015-07-14 38.250 0 +0
2015-07-15 2015-07-13 39.200 0 +0
2015-07-14 2015-07-10 37.473 0 +0
2015-07-13 2015-07-09 37.214 0 +0
2015-07-10 2015-07-08 35.487 0 +0
2015-07-09 2015-07-07 38.509 0 +0
2015-07-08 2015-07-06 39.113 0 +0
2015-07-07 2015-07-03 39.373 0 +0
2015-07-06 2015-07-02 40.409 0 +0
2015-07-03 2015-06-30 39.804 0 +0
2015-07-02 2015-06-29 39.718 0 +0
2015-06-30 2015-06-26 40.236 0 +0
2015-06-29 2015-06-25 41.617 0 +0
2015-06-26 2015-06-24 41.186 0 +0
2015-06-25 2015-06-23 41.013 0 +0
2015-06-24 2015-06-22 40.236 0 +0
2015-06-23 2015-06-19 39.804 0 +0
2015-06-22 2015-06-18 40.840 0 +0
2015-06-19 2015-06-17 41.099 0 +0
2015-06-18 2015-06-16 41.013 0 +0
2015-06-17 2015-06-15 41.531 0 +0
2015-06-16 2015-06-12 41.704 0 +0
2015-06-15 2015-06-11 41.013 0 +0
2015-06-12 2015-06-10 40.495 0 +0
2015-06-11 2015-06-09 41.186 0 +0
2015-06-10 2015-06-08 41.186 0 +0
2015-06-09 2015-06-05 41.531 0 +0
2015-06-08 2015-06-04 41.790 0 +0
2015-06-05 2015-06-03 42.481 0 +0
2015-06-04 2015-06-02 42.395 0 +0
2015-06-03 2015-06-01 42.481 0 +0
2015-06-02 2015-05-29 42.308 0 +0
2015-06-01 2015-05-28 43.603 0 +0
2015-05-29 2015-05-27 44.898 0 +0
2015-05-28 2015-05-26 45.417 0 +0
2015-05-27 2015-05-22 44.467 0 +0
2015-05-26 2015-05-21 44.208 0 +0
2015-05-22 2015-05-20 44.467 0 +0
2015-05-21 2015-05-19 43.603 0 +0
2015-05-20 2015-05-18 43.603 0 +0
2015-05-19 2015-05-15 43.344 0 +0
2015-05-18 2015-05-14 42.567 0 +0
2015-05-15 2015-05-13 42.222 0 +0
2015-05-14 2015-05-12 42.654 0 +0
2015-05-13 2015-05-11 42.826 0 +0
2015-05-12 2015-05-08 42.999 0 +0
2015-05-11 2015-05-07 43.258 0 +0
2015-05-08 2015-05-06 43.776 0 +0
2015-05-07 2015-05-05 43.776 0 +0
2015-05-06 2015-05-04 43.690 0 +0
2015-05-05 2015-04-30 46.372 0 +0
2015-05-04 2015-04-29 46.284 0 +0
2015-04-30 2015-04-28 42.928 0 +0
2015-04-29 2015-04-27 42.928 0 +0
2015-04-28 2015-04-24 42.133 0 +0
2015-04-27 2015-04-23 41.868 0 +0
2015-04-24 2015-04-22 41.603 0 +0
2015-04-23 2015-04-21 41.514 0 +0
2015-04-22 2015-04-20 40.631 0 +0
2015-04-21 2015-04-17 41.691 0 +0
2015-04-20 2015-04-16 41.779 0 +0
2015-04-17 2015-04-15 41.956 0 +0
2015-04-16 2015-04-14 42.486 0 +0
2015-04-15 2015-04-13 42.663 0 +0
2015-04-14 2015-04-10 42.663 0 +0
2015-04-13 2015-04-09 41.338 0 +0
2015-04-10 2015-04-08 40.189 0 +0
2015-04-09 2015-04-02 39.130 0 +0
2015-04-08 2015-04-01 38.865 0 +0
2015-04-02 2015-03-31 38.511 0 +0
2015-04-01 2015-03-30 37.893 0 +0
2015-03-31 2015-03-27 37.805 0 +0
2015-03-30 2015-03-26 37.451 0 +0
2015-03-27 2015-03-25 37.540 0 +0
2015-03-26 2015-03-24 37.716 0 +0
2015-03-25 2015-03-23 37.805 0 +0
2015-03-24 2015-03-20 37.363 0 +0
2015-03-23 2015-03-19 37.805 0 +0
2015-03-20 2015-03-18 38.158 0 +0
2015-03-19 2015-03-17 38.070 0 +0
2015-03-18 2015-03-16 38.335 0 +0
2015-03-17 2015-03-13 38.423 0 +0
2015-03-16 2015-03-12 38.511 0 +0
2015-03-13 2015-03-11 38.776 0 +0
2015-03-12 2015-03-10 38.600 0 +0
2015-03-11 2015-03-09 38.600 0 +0
2015-03-10 2015-03-06 38.776 0 +0
2015-03-09 2015-03-05 38.865 0 +0
2015-03-06 2015-03-04 39.660 0 +0
2015-03-05 2015-03-03 39.571 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.865 0 +0
2015-03-02 2015-02-26 38.865 0 +0
2015-02-27 2015-02-25 39.041 0 +0
2015-02-26 2015-02-24 38.953 0 +0
2015-02-25 2015-02-23 39.130 0 +0
2015-02-24 2015-02-18 39.306 0 +0
2015-02-23 2015-02-16 39.660 0 +0
2015-02-17 2015-02-13 39.748 0 +0
2015-02-16 2015-02-12 38.600 0 +0
2015-02-13 2015-02-11 38.865 0 +0
2015-02-12 2015-02-10 39.395 0 +0
2015-02-11 2015-02-09 38.865 0 +0
2015-02-10 2015-02-06 39.660 0 +0
2015-02-09 2015-02-05 39.483 0 +0
2015-02-06 2015-02-04 39.925 0 +0
2015-02-05 2015-02-03 39.748 0 +0
2015-02-04 2015-02-02 40.366 0 +0
2015-02-03 2015-01-30 40.366 0 +0
2015-02-02 2015-01-29 40.189 0 +0
2015-01-30 2015-01-28 40.101 0 +0
2015-01-29 2015-01-27 38.776 0 +0
2015-01-28 2015-01-26 39.130 0 +0
2015-01-27 2015-01-23 38.688 0 +0
2015-01-26 2015-01-22 38.335 0 +0
2015-01-23 2015-01-21 37.893 0 +0
2015-01-22 2015-01-20 37.363 0 +0
2015-01-21 2015-01-19 37.451 0 +0
2015-01-20 2015-01-16 37.540 0 +0
2015-01-19 2015-01-15 37.451 0 +0
2015-01-16 2015-01-14 37.540 0 +0
2015-01-15 2015-01-13 37.805 0 +0
2015-01-14 2015-01-12 37.451 0 +0
2015-01-13 2015-01-09 37.275 0 +0
2015-01-12 2015-01-08 37.628 0 +0
2015-01-09 2015-01-07 37.451 0 +0
2015-01-08 2015-01-06 37.540 0 +0
2015-01-07 2015-01-05 38.070 0 +0
2015-01-06 2015-01-02 38.688 0 +0
2015-01-05 2014-12-31 38.423 0 +0
2015-01-02 2014-12-29 38.688 0 +0
2014-12-30 2014-12-24 37.805 0 +0
2014-12-29 2014-12-22 38.070 0 +0
2014-12-23 2014-12-19 37.716 0 +0
2014-12-22 2014-12-18 37.716 0 +0
2014-12-19 2014-12-17 37.275 0 +0
2014-12-18 2014-12-16 37.363 0 +0
2014-12-17 2014-12-15 37.716 0 +0
2014-12-16 2014-12-12 38.335 0 +0
2014-12-15 2014-12-11 38.246 0 +0
2014-12-12 2014-12-10 38.246 0 +0
2014-12-11 2014-12-09 38.335 0 +0
2014-12-10 2014-12-08 39.306 0 +0
2014-12-09 2014-12-05 38.953 0 +0
2014-12-08 2014-12-04 39.041 0 +0
2014-12-05 2014-12-03 39.218 0 +0
2014-12-04 2014-12-02 40.278 0 +0
2014-12-03 2014-12-01 39.925 0 +0
2014-12-02 2014-11-28 41.161 0 +0
2014-12-01 2014-11-27 41.161 0 +0
2014-11-28 2014-11-26 41.691 0 +0
2014-11-27 2014-11-25 41.603 0 +0
2014-11-26 2014-11-24 41.249 0 +0
2014-11-25 2014-11-21 39.748 0 +0
2014-11-24 2014-11-20 39.748 0 +0
2014-11-21 2014-11-19 39.836 0 +0
2014-11-20 2014-11-18 40.013 0 +0
2014-11-19 2014-11-17 40.631 0 +0
2014-11-18 2014-11-14 40.896 0 +0
2014-11-17 2014-11-13 40.808 0 +0
2014-11-14 2014-11-12 40.543 0 +0
2014-11-13 2014-11-11 40.631 0 +0
2014-11-12 2014-11-10 40.454 0 +0
2014-11-11 2014-11-07 40.366 0 +0
2014-11-10 2014-11-06 40.719 0 +0
2014-11-07 2014-11-05 41.426 0 +0
2014-11-06 2014-11-04 42.398 0 +0
2014-11-05 2014-11-03 42.663 0 +0
2014-11-04 2014-10-31 42.751 0 +0
2014-11-03 2014-10-30 41.514 0 +0
2014-10-31 2014-10-29 41.426 0 +0
2014-10-30 2014-10-28 41.249 0 +0
2014-10-29 2014-10-27 40.189 0 +0
2014-10-28 2014-10-24 40.719 0 +0
2014-10-27 2014-10-23 40.808 0 +0
2014-10-24 2014-10-22 40.719 0 +0
2014-10-23 2014-10-21 40.189 0 +0
2014-10-22 2014-10-20 40.013 0 +0
2014-10-21 2014-10-17 40.278 0 +0
2014-10-20 2014-10-16 40.189 0 +0
2014-10-17 2014-10-15 41.249 0 +0
2014-10-16 2014-10-14 40.454 0 +0
2014-10-15 2014-10-13 41.073 0 +0
2014-10-14 2014-10-10 40.808 0 +0
2014-10-13 2014-10-09 40.984 0 +0
2014-10-10 2014-10-08 40.454 0 +0
2014-10-09 2014-10-07 40.454 0 +0
2014-10-08 2014-10-06 40.278 0 +0
2014-10-07 2014-10-03 39.925 0 +0
2014-10-06 2014-09-30 39.041 0 +0
2014-10-03 2014-09-29 39.836 0 +0
2014-09-30 2014-09-26 41.338 0 +0
2014-09-29 2014-09-25 41.956 0 +0
2014-09-26 2014-09-24 41.691 0 +0
2014-09-25 2014-09-23 41.426 0 +0
2014-09-24 2014-09-22 41.249 0 +0
2014-09-23 2014-09-19 41.691 0 +0
2014-09-22 2014-09-18 42.044 0 +0
2014-09-19 2014-09-17 42.839 0 +0
2014-09-18 2014-09-16 43.193 0 +0
2014-09-17 2014-09-15 43.281 0 +0
2014-09-16 2014-09-12 43.811 0 +0
2014-09-15 2014-09-11 44.202 0 +0
2014-09-12 2014-09-10 45.091 0 +0
2014-09-11 2014-09-08 45.447 0 +0
2014-09-10 2014-09-05 45.002 0 +0
2014-09-08 2014-09-04 46.069 0 +0
2014-09-05 2014-09-03 46.158 0 +0
2014-09-04 2014-09-02 45.358 0 +0
2014-09-03 2014-09-01 44.735 0 +0
2014-09-02 2014-08-29 45.536 0 +0
2014-09-01 2014-08-28 46.158 0 +0
2014-08-29 2014-08-27 45.625 0 +0
2014-08-28 2014-08-26 46.069 0 +0
2014-08-27 2014-08-25 45.714 0 +0
2014-08-26 2014-08-22 45.269 0 +0
2014-08-25 2014-08-21 43.846 0 +0
2014-08-22 2014-08-20 43.846 0 +0
2014-08-21 2014-08-19 42.423 0 +0
2014-08-20 2014-08-18 41.623 0 +0
2014-08-19 2014-08-15 41.623 0 +0
2014-08-18 2014-08-14 41.889 0 +0
2014-08-15 2014-08-13 42.067 0 +0
2014-08-14 2014-08-12 41.800 0 +0
2014-08-13 2014-08-11 42.156 0 +0
2014-08-12 2014-08-08 41.889 0 +0
2014-08-11 2014-08-07 41.711 0 +0
2014-08-08 2014-08-06 41.534 0 +0
2014-08-07 2014-08-05 42.423 0 +0
2014-08-06 2014-08-04 42.334 0 +0
2014-08-05 2014-08-01 42.334 0 +0
2014-08-04 2014-07-31 42.779 0 +0
2014-08-01 2014-07-30 43.490 0 +0
2014-07-31 2014-07-29 42.067 0 +0
2014-07-30 2014-07-28 41.623 0 +0
2014-07-29 2014-07-25 42.067 0 +0
2014-07-28 2014-07-24 42.512 0 +0
2014-07-25 2014-07-23 42.334 0 +0
2014-07-24 2014-07-22 41.978 0 +0
2014-07-23 2014-07-21 41.534 0 +0
2014-07-22 2014-07-18 41.711 0 +0
2014-07-21 2014-07-17 41.711 0 +0
2014-07-18 2014-07-16 41.711 0 +0
2014-07-17 2014-07-15 41.711 0 +0
2014-07-16 2014-07-14 41.978 0 +0
2014-07-15 2014-07-11 41.978 0 +0
2014-07-14 2014-07-10 42.334 0 +0
2014-07-11 2014-07-09 42.512 0 +0
2014-07-10 2014-07-08 42.868 0 +0
2014-07-09 2014-07-07 43.045 0 +0
2014-07-08 2014-07-04 42.868 0 +0
2014-07-07 2014-07-03 42.690 0 +0
2014-07-04 2014-07-02 43.223 0 +0
2014-07-03 2014-06-30 42.512 0 +0
2014-07-02 2014-06-27 42.779 0 +0
2014-06-30 2014-06-26 42.601 0 +0
2014-06-27 2014-06-25 42.067 0 +0
2014-06-26 2014-06-24 41.800 0 +0
2014-06-25 2014-06-23 41.889 0 +0
2014-06-24 2014-06-20 42.067 0 +0
2014-06-23 2014-06-19 42.512 0 +0
2014-06-20 2014-06-18 42.423 0 +0
2014-06-19 2014-06-17 42.245 0 +0
2014-06-18 2014-06-16 42.334 0 +0
2014-06-17 2014-06-13 41.711 0 +0
2014-06-16 2014-06-12 41.445 0 +0
2014-06-13 2014-06-11 42.156 0 +0
2014-06-12 2014-06-10 42.690 0 +0
2014-06-11 2014-06-09 42.868 0 +0
2014-06-10 2014-06-06 42.957 0 +0
2014-06-09 2014-06-05 43.401 0 +0
2014-06-06 2014-06-04 43.490 0 +0
2014-06-05 2014-06-03 44.291 0 +0
2014-06-04 2014-05-30 43.757 0 +0
2014-06-03 2014-05-29 43.312 0 +0
2014-05-30 2014-05-28 42.512 0 +0
2014-05-29 2014-05-27 42.334 0 +0
2014-05-28 2014-05-26 42.245 0 +0
2014-05-27 2014-05-23 42.245 0 +0
2014-05-26 2014-05-22 41.623 0 +0
2014-05-23 2014-05-21 41.711 0 +0
2014-05-22 2014-05-20 41.978 0 +0
2014-05-21 2014-05-19 42.067 0 +0
2014-05-20 2014-05-16 42.512 0 +0
2014-05-19 2014-05-15 42.156 0 +0
2014-05-16 2014-05-14 41.978 0 +0
2014-05-15 2014-05-13 41.534 0 +0
2014-05-14 2014-05-12 40.911 0 +0
2014-05-13 2014-05-09 39.666 0 +0
2014-05-12 2014-05-08 39.755 0 +0
2014-05-09 2014-05-07 39.755 0 +0
2014-05-08 2014-05-05 40.822 0 +0
2014-05-07 2014-05-02 41.267 0 +0
2014-05-05 2014-04-30 41.000 0 +0
2014-05-02 2014-04-29 41.445 0 +0
2014-04-30 2014-04-28 39.666 0 +0
2014-04-29 2014-04-25 41.969 0 +0
2014-04-28 2014-04-24 42.699 0 +0
2014-04-25 2014-04-23 42.791 0 +0
2014-04-24 2014-04-22 43.520 0 +0
2014-04-23 2014-04-17 43.247 0 +0
2014-04-22 2014-04-16 43.247 0 +0
2014-04-17 2014-04-15 43.247 0 +0
2014-04-16 2014-04-14 43.703 0 +0
2014-04-15 2014-04-11 43.429 0 +0
2014-04-14 2014-04-10 43.885 0 +0
2014-04-11 2014-04-09 42.973 0 +0
2014-04-10 2014-04-08 42.699 0 +0
2014-04-09 2014-04-07 42.334 0 +0
2014-04-08 2014-04-04 41.878 0 +0
2014-04-07 2014-04-03 42.334 0 +0
2014-04-04 2014-04-02 42.882 0 +0
2014-04-03 2014-04-01 41.331 0 +0
2014-04-02 2014-03-31 40.692 0 +0
2014-04-01 2014-03-28 40.145 0 +0
2014-03-31 2014-03-27 39.050 0 +0
2014-03-28 2014-03-26 39.050 0 +0
2014-03-27 2014-03-25 38.959 0 +0
2014-03-26 2014-03-24 37.955 0 +0
2014-03-25 2014-03-21 37.225 0 +0
2014-03-24 2014-03-20 36.860 0 +0
2014-03-21 2014-03-19 37.590 0 +0
2014-03-20 2014-03-18 37.407 0 +0
2014-03-19 2014-03-17 37.407 0 +0
2014-03-18 2014-03-14 36.678 0 +0
2014-03-17 2014-03-13 36.678 0 +0
2014-03-14 2014-03-12 37.407 0 +0
2014-03-13 2014-03-11 38.229 0 +0
2014-03-12 2014-03-10 37.955 0 +0
2014-03-11 2014-03-07 38.776 0 +0
2014-03-10 2014-03-06 38.776 0 +0
2014-03-07 2014-03-05 38.594 0 +0
2014-03-06 2014-03-04 38.685 0 +0
2014-03-05 2014-03-03 38.411 0 +0
2014-03-04 2014-02-28 39.323 0 +0
2014-03-03 2014-02-27 39.232 0 +0
2014-02-28 2014-02-26 38.685 0 +0
2014-02-27 2014-02-25 38.320 0 +0
2014-02-26 2014-02-24 38.502 0 +0
2014-02-25 2014-02-21 39.597 0 +0
2014-02-24 2014-02-20 39.323 0 +0
2014-02-21 2014-02-19 39.780 0 +0
2014-02-20 2014-02-18 40.145 0 +0
2014-02-19 2014-02-17 39.871 0 +0
2014-02-18 2014-02-14 40.053 0 +0
2014-02-17 2014-02-13 40.418 0 +0
2014-02-14 2014-02-12 40.875 0 +0
2014-02-13 2014-02-11 40.236 0 +0
2014-02-12 2014-02-10 39.688 0 +0
2014-02-11 2014-02-07 40.236 0 +0
2014-02-10 2014-02-06 39.415 0 +0
2014-02-07 2014-02-05 38.776 0 +0
2014-02-06 2014-02-04 39.506 0 +0
2014-02-05 2014-01-30 39.323 0 +0
2014-02-04 2014-01-28 40.783 0 +0
2014-01-29 2014-01-27 41.969 0 +0
2014-01-28 2014-01-24 42.517 0 +0
2014-01-27 2014-01-23 42.152 0 +0
2014-01-24 2014-01-22 44.433 0 +0
2014-01-23 2014-01-21 44.524 0 +0
2014-01-22 2014-01-20 43.977 0 +0
2014-01-21 2014-01-17 44.889 0 +0
2014-01-20 2014-01-16 44.068 0 +0
2014-01-17 2014-01-15 43.612 0 +0
2014-01-16 2014-01-14 43.520 0 +0
2014-01-15 2014-01-13 43.703 0 +0
2014-01-14 2014-01-10 43.338 0 +0
2014-01-13 2014-01-09 42.517 0 +0
2014-01-10 2014-01-08 42.517 0 +0
2014-01-09 2014-01-07 42.334 0 +0
2014-01-08 2014-01-06 42.426 0 +0
2014-01-07 2014-01-03 42.973 0 +0
2014-01-06 2014-01-02 44.706 0 +0
2014-01-03 2013-12-31 44.706 0 +0
2014-01-02 2013-12-27 43.794 0 +0
2013-12-30 2013-12-24 44.615 0 +0
2013-12-27 2013-12-20 43.794 0 +0
2013-12-23 2013-12-19 43.794 0 +0
2013-12-20 2013-12-18 45.893 0 +0
2013-12-19 2013-12-17 45.528 0 +0
2013-12-18 2013-12-16 45.893 0 +0
2013-12-17 2013-12-13 46.075 0 +0
2013-12-16 2013-12-12 45.984 0 +0
2013-12-13 2013-12-11 45.436 0 +0
2013-12-12 2013-12-10 46.622 0 +0
2013-12-11 2013-12-09 46.075 0 +0
2013-12-10 2013-12-06 46.440 0 +0
2013-12-09 2013-12-05 46.805 0 +0
2013-12-06 2013-12-04 46.987 0 +0
2013-12-05 2013-12-03 47.626 0 +0
2013-12-04 2013-12-02 47.900 0 +0
2013-12-03 2013-11-29 47.535 0 +0
2013-12-02 2013-11-28 47.626 0 +0
2013-11-29 2013-11-27 47.991 0 +0
2013-11-28 2013-11-26 47.626 0 +0
2013-11-27 2013-11-25 47.079 0 +0
2013-11-26 2013-11-22 48.447 0 +0
2013-11-25 2013-11-21 47.809 0 +0
2013-11-22 2013-11-20 48.082 0 +0
2013-11-21 2013-11-19 48.082 0 +0
2013-11-20 2013-11-18 48.356 0 +0
2013-11-19 2013-11-15 46.349 0 +0
2013-11-18 2013-11-14 45.984 0 +0
2013-11-15 2013-11-13 45.984 0 +0
2013-11-14 2013-11-12 46.805 0 +0
2013-11-13 2013-11-11 47.170 0 +0
2013-11-12 2013-11-08 46.896 0 +0
2013-11-11 2013-11-07 47.079 0 +0
2013-11-08 2013-11-06 47.170 0 +0
2013-11-07 2013-11-05 47.079 0 +0
2013-11-06 2013-11-04 47.535 0 +0
2013-11-05 2013-11-01 47.079 0 +0
2013-11-04 2013-10-31 46.622 0 +0
2013-11-01 2013-10-30 46.714 0 +0
2013-10-31 2013-10-29 46.531 0 +0
2013-10-30 2013-10-28 45.710 0 +0
2013-10-29 2013-10-25 45.436 0 +0
2013-10-28 2013-10-24 45.801 0 +0
2013-10-25 2013-10-23 46.622 0 +0
2013-10-24 2013-10-22 46.531 0 +0
2013-10-23 2013-10-21 46.896 0 +0
2013-10-22 2013-10-18 46.531 0 +0
2013-10-21 2013-10-17 46.531 0 +0
2013-10-18 2013-10-16 46.258 0 +0
2013-10-17 2013-10-15 46.987 0 +0
2013-10-16 2013-10-11 47.352 0 +0
2013-10-15 2013-10-10 47.170 0 +0
2013-10-11 2013-10-09 47.626 0 +0
2013-10-10 2013-10-08 47.261 0 +0
2013-10-09 2013-10-07 47.079 0 +0
2013-10-08 2013-10-04 47.352 0 +0
2013-10-07 2013-10-03 47.626 0 +0
2013-10-04 2013-10-02 47.535 0 +0
2013-10-03 2013-09-30 48.174 0 +0
2013-10-02 2013-09-27 48.356 0 +0
2013-09-30 2013-09-26 47.535 0 +0
2013-09-27 2013-09-25 47.444 0 +0
2013-09-26 2013-09-24 47.900 0 +0
2013-09-25 2013-09-23 48.995 0 +0
2013-09-24 2013-09-19 48.174 0 +0
2013-09-23 2013-09-18 47.535 0 +0
2013-09-19 2013-09-17 47.444 0 +0
2013-09-18 2013-09-16 47.079 0 +0
2013-09-17 2013-09-13 46.622 0 +0
2013-09-16 2013-09-12 46.531 0 +0
2013-09-13 2013-09-11 47.717 0 +0
2013-09-12 2013-09-10 47.170 0 +0
2013-09-11 2013-09-09 47.261 0 +0
2013-09-10 2013-09-06 46.440 0 +0
2013-09-09 2013-09-05 47.482 0 +0
2013-09-06 2013-09-04 46.656 0 +0
2013-09-05 2013-09-03 46.380 0 -5,444
2013-07-29 2013-07-25 45.094 5,444 -545 0.00% 245,493
2013-07-23 2013-07-19 45.278 5,989 -1,633 0.00% 271,170
2013-07-22 2013-07-18 45.829 7,622 -2,722 0.00% 349,309
2013-07-18 2013-07-16 46.013 10,344 +545 0.00% 475,955
2013-07-17 2013-07-15 47.115 9,799 -545 0.00% 461,678
2013-07-15 2013-07-11 47.941 10,344 -2,722 0.00% 495,906
2013-07-09 2013-07-05 48.676 13,066 -544 0.00% 636,002
2013-07-08 2013-07-04 46.747 13,610 -545 0.00% 636,233
2013-06-18 2013-06-14 48.860 14,155 -544 0.00% 691,611
2013-06-07 2013-06-05 50.421 14,699 +1,089 0.00% 741,140
2013-06-04 2013-05-31 50.146 13,610 +544 0.00% 682,481
2013-05-31 2013-05-29 52.442 13,066 +544 0.00% 685,202
2013-05-27 2013-05-23 53.911 12,522 +545 0.00% 675,075
2013-05-06 2013-05-02 56.483 11,977 -545 0.00% 676,493
2013-05-03 2013-04-30 55.472 12,522 -544 0.00% 694,626
2013-04-22 2013-04-18 55.414 13,066 +246 0.00% 724,046
2013-04-08 2013-04-03 56.444 12,820 -1,602 0.00% 723,614
2013-01-21 2013-01-17 55.602 14,422 +534 0.00% 801,888
2013-01-18 2013-01-16 56.819 13,888 -5,342 0.00% 789,096
2013-01-11 2013-01-09 58.316 19,230 -534 0.00% 1,121,422
2012-12-14 2012-12-12 55.976 19,764 -534 0.00% 1,106,312
2012-12-13 2012-12-11 55.227 20,298 +5,342 0.00% 1,121,003
2012-11-29 2012-11-27 52.138 14,956 -10,684 0.00% 779,780
2012-10-24 2012-10-19 49.798 25,640 -534 0.00% 1,276,825
2012-10-15 2012-10-11 48.207 26,174 +534 0.00% 1,261,766
2012-08-27 2012-08-23 52.182 25,640 +160 0.00% 1,337,942
2012-08-06 2012-08-02 50.769 25,480 +531 0.00% 1,293,593
2012-08-02 2012-07-31 51.993 24,949 -531 0.00% 1,297,184
2012-05-14 2012-05-10 49.450 25,480 +531 0.00% 1,259,993
2012-04-20 2012-04-18 55.689 24,949 +305 0.00% 1,389,396
2012-04-02 2012-03-29 53.973 24,644 -1,048 0.00% 1,330,111
2012-03-14 2012-03-12 52.924 25,692 +524 0.00% 1,359,725
2012-02-22 2012-02-20 56.929 25,168 -1,049 0.00% 1,432,792
2012-02-21 2012-02-17 56.834 26,217 -524 0.00% 1,490,011
2012-02-17 2012-02-15 55.403 26,741 -524 0.00% 1,481,542
2012-02-16 2012-02-14 53.592 27,265 -1,049 0.00% 1,461,174
2012-01-27 2012-01-20 49.968 28,314 -524 0.00% 1,414,792
2012-01-20 2012-01-18 46.058 28,838 -525 0.00% 1,328,227
2012-01-17 2012-01-13 46.154 29,363 -524 0.00% 1,355,208
2011-12-28 2011-12-22 42.339 29,887 -524 0.00% 1,265,393
2011-12-13 2011-12-09 43.960 30,411 +524 0.00% 1,336,878
2011-12-09 2011-12-07 45.963 29,887 +524 0.00% 1,373,693
2011-12-08 2011-12-06 45.677 29,363 +525 0.00% 1,341,208
2011-12-07 2011-12-05 46.630 28,838 -1,573 0.00% 1,344,727
2011-12-06 2011-12-02 45.772 30,411 +1,048 0.00% 1,391,977
2011-11-23 2011-11-21 45.581 29,363 +1,049 0.00% 1,338,408
2011-11-21 2011-11-17 48.633 28,314 -524 0.00% 1,376,993
2011-11-18 2011-11-16 49.014 28,838 +524 0.00% 1,413,476
2011-11-17 2011-11-15 50.540 28,314 +1,049 0.00% 1,430,992
2011-11-14 2011-11-10 49.682 27,265 +1,573 0.00% 1,354,576
2011-11-09 2011-11-07 53.496 25,692 -1,049 0.00% 1,374,425
2011-11-08 2011-11-04 53.019 26,741 -2,622 0.00% 1,417,792
2011-11-07 2011-11-03 51.208 29,363 +525 0.00% 1,503,609
2011-11-04 2011-11-02 53.496 28,838 +524 0.00% 1,542,724
2011-11-01 2011-10-28 55.880 28,314 -1,573 0.00% 1,582,191
2011-10-28 2011-10-26 52.733 29,887 -524 0.00% 1,576,041
2011-10-27 2011-10-25 52.257 30,411 -525 0.00% 1,589,174
2011-10-20 2011-10-18 50.918 30,936 +635 0.00% 1,575,201
2011-10-14 2011-10-12 49.944 30,301 -1,540 0.00% 1,513,367
2011-10-12 2011-10-10 46.829 31,841 -1,028 0.00% 1,491,083
2011-10-11 2011-10-07 45.563 32,869 -513 0.00% 1,497,623
2011-10-04 2011-09-30 45.563 33,382 +1,541 0.00% 1,520,997
2011-10-03 2011-09-28 47.511 31,841 +1,027 0.00% 1,512,783
2011-09-30 2011-09-27 48.874 30,814 -514 0.00% 1,505,989
2011-09-27 2011-09-23 48.874 31,328 -513 0.00% 1,531,110
2011-09-26 2011-09-22 46.148 31,841 -514 0.00% 1,469,383
2011-09-22 2011-09-20 48.581 32,355 -2,568 0.00% 1,571,853
2011-09-20 2011-09-16 49.555 34,923 +1,541 0.00% 1,730,611
2011-08-25 2011-08-23 53.157 33,382 -514 0.00% 1,774,496
2011-08-18 2011-08-16 52.086 33,896 -1,027 0.00% 1,765,519
2011-08-15 2011-08-11 50.237 34,923 +1,027 0.00% 1,754,411
2011-08-12 2011-08-10 52.086 33,896 +514 0.00% 1,765,519
2011-08-09 2011-08-05 55.883 33,382 +2,568 0.00% 1,865,496
2011-08-04 2011-08-02 58.609 30,814 +513 0.00% 1,805,987
2011-08-03 2011-08-01 58.025 30,301 -1,027 0.00% 1,758,220
2011-08-02 2011-07-29 56.078 31,328 +514 0.00% 1,756,812
2011-07-29 2011-07-27 58.220 30,814 +1,027 0.00% 1,793,987
2011-07-27 2011-07-25 58.609 29,787 +513 0.00% 1,745,795
2011-07-25 2011-07-21 58.317 29,274 +514 0.00% 1,707,179
2011-07-18 2011-07-14 58.123 28,760 +514 0.00% 1,671,604
2011-07-12 2011-07-08 61.919 28,246 +10,271 0.00% 1,748,977
2011-07-06 2011-07-04 63.477 17,975 -1,027 0.00% 1,141,002
2011-06-27 2011-06-23 60.264 19,002 -1,027 0.00% 1,145,144
2011-06-24 2011-06-22 59.875 20,029 -514 0.00% 1,199,235
2011-06-16 2011-06-14 58.707 20,543 +514 0.00% 1,206,011
2011-06-14 2011-06-10 58.707 20,029 +513 0.00% 1,175,836
2011-06-10 2011-06-08 58.901 19,516 +1,541 0.00% 1,149,519
2011-06-02 2011-05-31 63.088 17,975 -5,136 0.00% 1,134,002
2011-06-01 2011-05-30 61.919 23,111 +5,136 0.00% 1,431,021
2011-05-24 2011-05-20 62.601 17,975 +514 0.00% 1,125,252
2011-05-13 2011-05-11 66.787 17,461 +513 0.00% 1,166,174
2011-05-12 2011-05-09 67.079 16,948 -513 0.00% 1,136,862
2011-04-21 2011-04-19 66.593 17,461 +513 0.00% 1,162,774
2011-04-13 2011-04-11 70.000 16,948 -513 0.00% 1,186,363
2011-04-08 2011-04-06 69.611 17,461 -2,055 0.00% 1,215,473
2011-03-18 2011-03-16 61.335 19,516 -1,540 0.00% 1,197,020
2011-03-16 2011-03-14 63.672 21,056 +1,540 0.00% 1,340,676
2011-02-21 2011-02-17 64.061 19,516 +1,541 0.00% 1,250,221
2011-02-17 2011-02-15 61.530 17,975 -15,407 0.00% 1,106,002
2011-02-11 2011-02-09 61.960 33,382 +1,027 0.00% 2,068,355
2011-02-10 2011-02-08 64.212 32,355 +174 0.00% 2,077,564
2011-01-24 2011-01-20 67.931 32,181 +1,021 0.00% 2,186,090
2011-01-21 2011-01-19 68.910 31,160 +1,533 0.00% 2,147,233
2011-01-20 2011-01-18 68.812 29,627 +1,022 0.00% 2,038,694
2011-01-14 2011-01-12 69.889 28,605 +1,021 0.00% 1,999,168
2011-01-10 2011-01-06 73.608 27,584 -1,021 0.00% 2,030,412
2010-12-21 2010-12-17 71.063 28,605 -511 0.00% 2,032,767
2010-12-20 2010-12-16 68.127 29,116 +511 0.00% 1,983,581
2010-11-23 2010-11-19 70.280 28,605 -1,022 0.00% 2,010,368
2010-11-18 2010-11-16 71.553 29,627 -25,541 0.00% 2,119,894
2010-11-17 2010-11-15 70.965 55,168 +1,022 0.00% 3,915,023
2010-11-16 2010-11-12 69.987 54,146 +5,619 0.00% 3,789,496
2010-11-15 2010-11-11 71.553 48,527 +511 0.00% 3,472,241
2010-11-12 2010-11-10 71.846 48,016 +15,835 0.00% 3,449,778
2010-11-11 2010-11-09 73.413 32,181 +10,216 0.00% 2,362,489
2010-11-09 2010-11-05 73.804 21,965 +11,749 0.00% 1,621,107
2010-10-14 2010-10-12 76.156 10,216 +145 0.00% 778,009
2010-10-08 2010-10-06 76.355 10,071 -504 0.00% 768,966
2010-08-20 2010-08-18 66.525 10,575 +504 0.00% 703,499
2010-07-22 2010-07-20 63.745 10,071 -1,008 0.00% 641,972
2010-06-11 2010-06-09 57.291 11,079 -503 0.00% 634,724
2010-05-18 2010-05-14 55.106 11,582 +503 0.00% 638,241
2010-05-11 2010-05-07 54.709 11,079 -503 0.00% 606,123
2010-05-10 2010-05-06 54.213 11,582 +503 0.00% 627,892
2010-02-18 2010-02-12 56.794 11,079 -503 0.00% 629,224
2010-02-11 2010-02-09 54.345 11,582 +70 0.00% 629,420
2010-01-29 2010-01-27 53.146 11,512 +501 0.00% 611,815
2010-01-15 2010-01-13 59.240 11,011 +1,001 0.00% 652,288
2010-01-06 2010-01-04 62.037 10,010 -1,001 0.00% 620,989
2009-12-23 2009-12-21 54.644 11,011 +500 0.00% 601,689
2009-12-18 2009-12-16 58.241 10,511 +501 0.00% 612,168
2009-12-09 2009-12-07 61.038 10,010 -501 0.00% 610,989
2009-11-26 2009-11-24 57.442 10,511 +501 0.00% 603,768
2009-10-23 2009-10-21 62.736 10,010 -10,010 0.00% 627,989
2009-10-14 2009-10-12 60.679 20,020 +343 0.00% 1,214,804
2009-10-13 2009-10-09 60.679 19,677 +9,838 0.00% 1,193,990
2009-10-08 2009-10-06 58.545 9,839 -983 0.00% 576,025
2009-10-05 2009-09-30 58.037 10,822 -14,758 0.00% 628,075
2009-10-02 2009-09-29 56.716 25,580 +4,919 0.00% 1,450,783
2009-09-24 2009-09-22 55.801 20,661 +9,839 0.00% 1,152,899
2009-09-22 2009-09-18 55.801 10,822 +983 0.00% 603,876
2009-09-21 2009-09-17 58.037 9,839 -983 0.00% 571,024
2009-09-18 2009-09-16 57.224 10,822 -984 0.00% 619,275
2009-09-16 2009-09-14 55.699 11,806 +984 0.00% 657,584
2009-09-15 2009-09-11 56.817 10,822 -2,460 0.00% 614,875
2009-09-09 2009-09-07 53.666 13,282 -10,823 0.00% 712,796
2009-09-08 2009-09-04 53.463 24,105 -983 0.00% 1,288,726
2009-09-07 2009-09-03 50.109 25,088 +9,838 0.00% 1,257,131
2009-09-02 2009-08-31 49.092 15,250 +1,968 0.00% 748,660
2009-09-01 2009-08-28 52.040 13,282 +984 0.00% 691,196
2009-08-25 2009-08-21 53.870 12,298 -984 0.00% 662,488
2009-08-21 2009-08-19 50.211 13,282 -2,460 0.00% 666,896
2009-08-19 2009-08-17 50.007 15,742 +1,476 0.00% 787,214
2009-08-18 2009-08-14 51.532 14,266 +1,476 0.00% 735,153
2009-08-17 2009-08-13 52.243 12,790 +492 0.00% 668,192
2009-08-14 2009-08-12 52.447 12,298 +984 0.00% 644,988
2009-08-07 2009-08-05 54.073 11,314 +983 0.00% 611,780
2009-08-06 2009-08-04 55.801 10,331 +492 0.00% 576,477
2009-08-04 2009-07-31 57.732 9,839 -492 0.00% 568,024
2009-08-03 2009-07-30 54.479 10,331 +492 0.00% 562,827
2009-07-30 2009-07-28 56.919 9,839 -492 0.00% 560,024
2009-07-22 2009-07-20 54.479 10,331 -983 0.00% 562,827
2009-07-17 2009-07-15 51.329 11,314 -984 0.00% 580,731
2009-07-07 2009-07-03 48.584 12,298 +984 0.00% 597,489
2009-06-30 2009-06-26 53.971 11,314 -984 0.00% 610,630
2009-06-26 2009-06-24 48.788 12,298 -984 0.00% 599,989
2009-06-18 2009-06-16 48.788 13,282 +984 0.00% 647,996
2009-06-03 2009-06-01 54.479 12,298 -492 0.00% 669,988
2009-06-01 2009-05-27 51.938 12,790 -5,903 0.00% 664,292
2009-04-29 2009-04-27 38.908 18,693 -492 0.00% 727,308
2009-04-24 2009-04-22 41.876 19,185 -492 0.00% 803,390
2009-04-20 2009-04-16 42.587 19,677 +984 0.00% 837,993
2009-04-06 2009-04-02 40.534 18,693 -984 0.00% 757,708
2009-04-03 2009-04-01 35.534 19,677 +984 0.00% 699,194
2009-04-01 2009-03-30 36.103 18,693 -984 0.00% 674,869
2009-03-30 2009-03-26 36.725 19,677 +159 0.00% 722,635
2009-03-26 2009-03-24 37.913 19,518 -9,759 0.00% 739,995
2009-03-13 2009-03-11 30.085 29,277 -1,464 0.00% 880,794
2009-03-11 2009-03-09 28.445 30,741 +976 0.00% 874,438
2009-03-10 2009-03-06 28.281 29,765 +488 0.00% 841,796
2009-03-06 2009-03-04 31.560 29,277 -976 0.00% 923,994
2009-03-05 2009-03-03 29.675 30,253 +488 0.00% 897,757
2009-03-04 2009-03-02 29.019 29,765 +488 0.00% 863,756
2009-03-02 2009-02-26 30.208 29,277 -976 0.00% 884,394
2009-02-27 2009-02-25 30.003 30,253 -488 0.00% 907,677
2009-02-25 2009-02-23 29.716 30,741 -1,464 0.00% 913,498
2009-02-20 2009-02-18 29.265 32,205 +2,440 0.00% 942,483
2009-02-19 2009-02-17 30.208 29,765 +488 0.00% 899,136
2009-02-05 2009-02-03 33.446 29,277 +10,735 0.00% 979,194
2009-02-03 2009-01-30 36.479 18,542 -10,735 0.00% 676,392
2009-02-02 2009-01-29 34.512 29,277 +976 0.00% 1,010,393
2009-01-23 2009-01-21 34.757 28,301 +9,759 0.00% 983,670
2009-01-20 2009-01-16 35.495 18,542 -10,735 0.00% 658,152
2009-01-19 2009-01-15 34.348 29,277 +4,879 0.00% 1,005,593
2009-01-15 2009-01-13 33.323 24,398 +5,856 0.00% 813,011
2009-01-07 2009-01-05 38.897 18,542 -9,759 0.00% 721,231
2009-01-05 2008-12-31 34.512 28,301 +9,759 0.00% 976,710
2008-12-23 2008-12-19 37.340 18,542 -11,296 0.00% 692,352
2008-12-08 2008-12-04 30.372 29,838 -488 0.00% 906,233
2008-12-04 2008-12-02 31.355 30,326 +488 0.00% 950,886
2008-12-01 2008-11-27 32.011 29,838 -488 0.00% 955,152
2008-11-27 2008-11-25 29.347 30,326 -488 0.00% 889,979
2008-11-26 2008-11-24 28.937 30,814 +488 0.00% 891,671
2008-11-25 2008-11-21 28.937 30,326 -1,464 0.00% 877,550
2008-11-24 2008-11-20 26.806 31,790 +488 0.00% 852,158
2008-11-21 2008-11-19 29.429 31,302 +976 0.00% 921,188
2008-11-20 2008-11-18 29.470 30,326 +488 0.00% 893,708
2008-11-18 2008-11-14 31.560 29,838 -488 0.00% 941,699
2008-11-17 2008-11-13 31.028 30,326 +488 0.00% 940,942
2008-11-05 2008-11-03 37.709 29,838 -488 0.00% 1,125,147
2008-10-31 2008-10-29 34.430 30,326 -488 0.00% 1,044,110
2008-10-30 2008-10-28 31.765 30,814 -1,464 0.00% 978,817
2008-10-29 2008-10-27 28.445 32,278 -488 0.00% 918,159
2008-10-28 2008-10-24 32.232 32,766 +976 0.00% 1,056,114
2008-10-27 2008-10-23 33.928 31,790 +1,066 0.00% 1,078,584
2008-10-17 2008-10-15 34.353 30,724 +944 0.00% 1,055,447
2008-10-16 2008-10-14 37.321 29,780 -472 0.00% 1,111,427
2008-10-15 2008-10-13 35.540 30,252 -472 0.00% 1,075,157
2008-10-08 2008-10-03 36.049 30,724 +944 0.00% 1,107,568
2008-10-06 2008-10-02 38.169 29,780 -472 0.00% 1,136,687
2008-10-03 2008-09-30 37.915 30,252 +472 0.00% 1,147,005
2008-10-02 2008-09-29 38.212 29,780 +471 0.00% 1,137,950
2008-09-25 2008-09-23 41.138 29,309 +943 0.00% 1,205,720
2008-09-23 2008-09-19 44.531 28,366 -471 0.00% 1,263,168
2008-09-22 2008-09-18 40.714 28,837 +8,960 0.00% 1,174,072
2008-09-17 2008-09-12 44.849 19,877 -472 0.00% 891,466
2008-09-16 2008-09-11 44.107 20,349 +472 0.00% 897,532
2008-09-12 2008-09-10 46.652 19,877 +1,415 0.00% 927,293
2008-08-29 2008-08-27 50.893 18,462 -6,131 0.00% 939,580
2008-08-28 2008-08-26 49.196 24,593 +1,415 0.00% 1,209,882
2008-08-27 2008-08-25 49.832 23,178 -1,415 0.00% 1,155,014
2008-08-26 2008-08-21 47.924 24,593 +1,415 0.00% 1,178,592
2008-08-25 2008-08-20 49.514 23,178 +4,716 0.00% 1,147,642
2008-08-20 2008-08-18 49.832 18,462 +943 0.00% 920,005
2008-08-15 2008-08-13 50.256 17,519 -472 0.00% 880,443
2008-08-13 2008-08-11 50.044 17,991 -4,716 0.00% 900,349
2008-08-11 2008-08-07 47.818 22,707 +4,716 0.00% 1,085,800
2008-08-08 2008-08-05 48.136 17,991 +472 0.00% 866,014
2008-07-23 2008-07-21 55.028 17,519 -4,716 0.00% 964,029
2008-06-27 2008-06-25 53.543 22,235 +4,716 0.00% 1,190,535
2008-06-17 2008-06-13 54.922 17,519 +943 0.00% 962,172
2008-06-10 2008-06-05 60.329 16,576 +943 0.00% 1,000,013
2008-06-04 2008-06-02 65.206 15,633 -471 0.00% 1,019,368
2008-05-26 2008-05-22 61.071 16,104 +471 0.00% 983,490
2008-04-09 2008-04-07 64.782 15,633 -471 0.00% 1,012,738
2008-04-01 2008-03-28 59.375 16,104 -472 0.00% 956,171
2008-03-28 2008-03-26 57.253 16,576 +92 0.00% 949,026
2008-03-18 2008-03-14 52.562 16,484 +469 0.00% 866,430
2008-03-14 2008-03-12 57.786 16,015 -469 0.00% 925,444
2008-03-12 2008-03-10 54.161 16,484 +469 0.00% 892,792
2008-01-23 2008-01-21 60.878 16,015 +469 0.00% 974,961
2008-01-11 2008-01-09 72.286 15,546 +469 0.00% 1,123,757
2007-12-21 2007-12-19 69.727 15,077 -469 0.00% 1,051,276
2007-12-20 2007-12-18 67.595 15,546 +469 0.00% 1,050,829
2007-12-14 2007-12-12 75.165 15,077 +469 0.00% 1,133,256
2007-11-30 2007-11-28 68.128 14,608 -469 0.00% 995,212
2007-11-23 2007-11-21 65.569 15,077 -938 0.00% 988,585
2007-11-22 2007-11-20 66.102 16,015 +938 0.00% 1,058,627
2007-11-06 2007-11-02 75.378 15,077 +469 0.00% 1,136,471
2007-10-31 2007-10-29 83.481 14,608 -5,159 0.00% 1,219,486
2007-10-29 2007-10-25 77.032 19,767 +233 0.00% 1,522,684
2007-09-17 2007-09-13 71.853 19,534 -1,391 0.00% 1,403,577
2007-09-11 2007-09-07 63.761 20,925 -926 0.00% 1,334,209
2007-09-06 2007-09-04 62.467 21,851 +2,317 0.00% 1,364,963
2007-09-04 2007-08-31 61.604 19,534 +3,244 0.00% 1,203,367
2007-08-29 2007-08-27 60.741 16,290 -927 0.00% 989,465
2007-08-28 2007-08-24 59.014 17,217 -927 0.00% 1,016,051
2007-08-27 2007-08-23 59.770 18,144 +927 0.00% 1,084,460
2007-08-23 2007-08-21 53.944 17,217 -927 0.00% 928,749
2007-08-21 2007-08-17 49.089 18,144 +4,635 0.00% 890,667
2007-08-17 2007-08-15 52.218 13,509 +1,853 0.00% 705,406
2007-08-10 2007-08-08 57.396 11,656 +464 0.00% 669,009
2007-07-24 2007-07-20 63.761 11,192 -2,317 0.00% 713,618
2007-06-26 2007-06-22 60.849 13,509 0.00% 822,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top