History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | -15,164 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 15,164 | +1,685 | 0.00% | 177,484 |
| 2023-09-12 | 2023-09-07 | 12.708 | 13,479 | +234 | 0.00% | 171,293 |
| 2023-08-09 | 2023-08-07 | 13.240 | 13,245 | +828 | 0.00% | 175,360 |
| 2023-08-08 | 2023-08-04 | 13.264 | 12,417 | +1,655 | 0.00% | 164,697 |
| 2023-08-03 | 2023-08-01 | 13.650 | 10,762 | +1,656 | 0.00% | 146,906 |
| 2023-05-10 | 2023-05-08 | 16.984 | 9,106 | +828 | 0.00% | 154,661 |
| 2023-05-03 | 2023-04-28 | 18.065 | 8,278 | +351 | 0.00% | 149,543 |
| 2022-09-30 | 2022-09-28 | 15.996 | 7,927 | +7,927 | 0.00% | 126,802 |
| 2021-01-28 | 2021-01-26 | 28.961 | 0 | -1,450 | ||
| 2020-12-04 | 2020-12-02 | 26.644 | 1,450 | +1,450 | 0.00% | 38,634 |
| 2020-11-24 | 2020-11-20 | 29.788 | 0 | -1,450 | ||
| 2020-09-11 | 2020-09-09 | 28.230 | 1,450 | +12 | 0.00% | 40,933 |
| 2020-08-27 | 2020-08-25 | 30.525 | 1,438 | -1,438 | 0.00% | 43,894 |
| 2020-07-13 | 2020-07-09 | 30.038 | 2,876 | -1,439 | 0.00% | 86,389 |
| 2020-07-09 | 2020-07-07 | 27.535 | 4,315 | -1,438 | 0.00% | 118,812 |
| 2020-05-06 | 2020-05-04 | 23.269 | 5,753 | +1,438 | 0.00% | 133,865 |
| 2020-05-05 | 2020-04-29 | 23.991 | 4,315 | +158 | 0.00% | 103,519 |
| 2019-09-10 | 2019-09-06 | 26.637 | 4,157 | +39 | 0.00% | 110,729 |
| 2019-05-03 | 2019-04-30 | 27.750 | 4,118 | +131 | 0.00% | 114,276 |
| 2019-04-30 | 2019-04-26 | 27.419 | 3,987 | +1,994 | 0.00% | 109,321 |
| 2019-04-15 | 2019-04-11 | 28.563 | 1,993 | +1,993 | 0.00% | 56,926 |
| 2018-08-07 | 2018-08-03 | 24.476 | 0 | -3,285 | ||
| 2018-08-02 | 2018-07-31 | 25.115 | 3,285 | +3,285 | 0.00% | 82,504 |
| 2018-07-12 | 2018-07-10 | 24.506 | 0 | -657 | ||
| 2018-06-26 | 2018-06-22 | 25.298 | 657 | -1,971 | 0.00% | 16,621 |
| 2018-05-31 | 2018-05-29 | 27.338 | 2,628 | +1,314 | 0.00% | 71,843 |
| 2018-05-16 | 2018-05-14 | 28.799 | 1,314 | -1,314 | 0.00% | 37,842 |
| 2018-04-30 | 2018-04-26 | 28.910 | 2,628 | +82 | 0.00% | 75,975 |
| 2018-03-29 | 2018-03-27 | 29.381 | 2,546 | +1,273 | 0.00% | 74,804 |
| 2018-01-26 | 2018-01-24 | 33.073 | 1,273 | -1,273 | 0.00% | 42,102 |
| 2018-01-17 | 2018-01-15 | 31.816 | 2,546 | -2,546 | 0.00% | 81,005 |
| 2018-01-15 | 2018-01-11 | 32.209 | 5,092 | -3,818 | 0.00% | 164,009 |
| 2017-12-29 | 2017-12-27 | 29.444 | 8,910 | -2,546 | 0.00% | 262,345 |
| 2017-12-13 | 2017-12-11 | 28.847 | 11,456 | -1,273 | 0.00% | 330,470 |
| 2017-11-14 | 2017-11-10 | 27.653 | 12,729 | +1,273 | 0.00% | 351,992 |
| 2017-10-24 | 2017-10-20 | 29.538 | 11,456 | -12,730 | 0.00% | 338,390 |
| 2017-10-09 | 2017-10-04 | 29.538 | 24,186 | -6,364 | 0.00% | 714,411 |
| 2017-10-04 | 2017-09-29 | 29.130 | 30,550 | -4,456 | 0.00% | 889,912 |
| 2017-09-29 | 2017-09-27 | 28.030 | 35,006 | +1,273 | 0.00% | 981,214 |
| 2017-09-25 | 2017-09-21 | 28.910 | 33,733 | +4,456 | 0.00% | 975,212 |
| 2017-09-22 | 2017-09-20 | 29.350 | 29,277 | -4,456 | 0.00% | 859,270 |
| 2017-09-19 | 2017-09-15 | 28.627 | 33,733 | +2,546 | 0.00% | 965,672 |
| 2017-09-13 | 2017-09-11 | 30.072 | 31,187 | -4,455 | 0.00% | 937,868 |
| 2017-09-12 | 2017-09-08 | 30.373 | 35,642 | +7,638 | 0.00% | 1,082,566 |
| 2017-09-11 | 2017-09-07 | 29.993 | 28,004 | +248 | 0.00% | 839,920 |
| 2017-09-07 | 2017-09-05 | 30.056 | 27,756 | +3,785 | 0.00% | 834,242 |
| 2017-09-06 | 2017-09-04 | 30.025 | 23,971 | +2,523 | 0.00% | 719,719 |
| 2017-09-05 | 2017-09-01 | 30.120 | 21,448 | +3,785 | 0.00% | 646,007 |
| 2017-08-29 | 2017-08-25 | 30.025 | 17,663 | +1,262 | 0.00% | 530,324 |
| 2017-07-31 | 2017-07-27 | 30.627 | 16,401 | -3,785 | 0.00% | 502,313 |
| 2017-07-27 | 2017-07-25 | 30.564 | 20,186 | +3,785 | 0.00% | 616,956 |
| 2017-07-05 | 2017-07-03 | 31.007 | 16,401 | -2,524 | 0.00% | 508,553 |
| 2017-06-27 | 2017-06-23 | 30.500 | 18,925 | +2,524 | 0.00% | 577,215 |
| 2017-05-02 | 2017-04-27 | 33.204 | 16,401 | +466 | 0.00% | 544,575 |
| 2017-01-26 | 2017-01-24 | 30.185 | 15,935 | -613 | 0.00% | 481,002 |
| 2017-01-17 | 2017-01-13 | 29.565 | 16,548 | -3,064 | 0.00% | 489,246 |
| 2017-01-13 | 2017-01-11 | 29.043 | 19,612 | -1,226 | 0.00% | 569,594 |
| 2017-01-12 | 2017-01-10 | 28.488 | 20,838 | -1,226 | 0.00% | 593,641 |
| 2017-01-06 | 2017-01-04 | 27.607 | 22,064 | -613 | 0.00% | 609,127 |
| 2017-01-05 | 2017-01-03 | 27.575 | 22,677 | -613 | 0.00% | 625,310 |
| 2016-12-23 | 2016-12-21 | 26.661 | 23,290 | +1,226 | 0.00% | 620,933 |
| 2016-11-21 | 2016-11-17 | 27.770 | 22,064 | -1,226 | 0.00% | 612,727 |
| 2016-11-17 | 2016-11-15 | 27.248 | 23,290 | -1,225 | 0.00% | 634,613 |
| 2016-11-01 | 2016-10-28 | 27.901 | 24,515 | +1,225 | 0.00% | 683,992 |
| 2016-10-20 | 2016-10-18 | 28.129 | 23,290 | -1,225 | 0.00% | 655,134 |
| 2016-10-11 | 2016-10-06 | 28.945 | 24,515 | +2,451 | 0.00% | 709,592 |
| 2016-09-27 | 2016-09-23 | 29.206 | 22,064 | -12,870 | 0.00% | 644,408 |
| 2016-09-26 | 2016-09-22 | 29.533 | 34,934 | +1,226 | 0.00% | 1,031,692 |
| 2016-09-12 | 2016-09-08 | 31.082 | 33,708 | +300 | 0.00% | 1,047,710 |
| 2016-09-08 | 2016-09-06 | 30.292 | 33,408 | +1,214 | 0.00% | 1,011,986 |
| 2016-09-02 | 2016-08-31 | 29.106 | 32,194 | +1,215 | 0.00% | 937,051 |
| 2016-08-22 | 2016-08-18 | 29.106 | 30,979 | -101,440 | 0.00% | 901,687 |
| 2016-08-19 | 2016-08-17 | 28.250 | 132,419 | -1,215 | 0.00% | 3,740,879 |
| 2016-08-17 | 2016-08-15 | 27.987 | 133,634 | +3,037 | 0.00% | 3,740,003 |
| 2016-07-29 | 2016-07-27 | 27.526 | 130,597 | -1,215 | 0.00% | 3,594,807 |
| 2016-07-25 | 2016-07-21 | 27.855 | 131,812 | -607 | 0.00% | 3,671,651 |
| 2016-07-18 | 2016-07-14 | 26.835 | 132,419 | -607 | 0.00% | 3,553,399 |
| 2016-07-15 | 2016-07-13 | 26.308 | 133,026 | -538,181 | 0.00% | 3,499,608 |
| 2016-07-14 | 2016-07-12 | 26.505 | 671,207 | -206,525 | 0.02% | 17,790,511 |
| 2016-07-13 | 2016-07-11 | 26.077 | 877,732 | -299,461 | 0.03% | 22,888,808 |
| 2016-07-12 | 2016-07-08 | 25.517 | 1,177,193 | -18,830 | 0.04% | 30,038,998 |
| 2016-07-11 | 2016-07-07 | 25.452 | 1,196,023 | -4,860 | 0.04% | 30,440,732 |
| 2016-07-08 | 2016-07-06 | 25.089 | 1,200,883 | +608 | 0.04% | 30,129,487 |
| 2016-07-05 | 2016-06-30 | 25.715 | 1,200,275 | -608 | 0.04% | 30,865,113 |
| 2016-06-24 | 2016-06-22 | 25.122 | 1,200,883 | -1,215 | 0.04% | 30,169,027 |
| 2016-06-08 | 2016-06-06 | 25.254 | 1,202,098 | -1,214 | 0.04% | 30,357,871 |
| 2016-06-02 | 2016-05-31 | 24.431 | 1,203,312 | -608 | 0.04% | 29,398,030 |
| 2016-05-24 | 2016-05-20 | 23.311 | 1,203,920 | -7,896 | 0.04% | 28,065,124 |
| 2016-05-17 | 2016-05-13 | 22.883 | 1,211,816 | -608 | 0.04% | 27,730,491 |
| 2016-05-06 | 2016-05-04 | 24.497 | 1,212,424 | -2,430 | 0.04% | 29,700,484 |
| 2016-05-04 | 2016-04-29 | 26.477 | 1,214,854 | +608 | 0.04% | 32,165,167 |
| 2016-05-03 | 2016-04-28 | 26.955 | 1,214,246 | +46,664 | 0.04% | 32,730,577 |
| 2016-04-29 | 2016-04-27 | 26.784 | 1,167,582 | +2,924 | 0.04% | 31,273,027 |
| 2016-04-19 | 2016-04-15 | 26.955 | 1,164,658 | -585 | 0.04% | 31,393,909 |
| 2016-04-18 | 2016-04-14 | 26.921 | 1,165,243 | -2,923 | 0.04% | 31,369,818 |
| 2016-04-15 | 2016-04-13 | 26.374 | 1,168,166 | -1,754 | 0.04% | 30,809,149 |
| 2016-04-08 | 2016-04-06 | 24.253 | 1,169,920 | +2,338 | 0.04% | 28,374,170 |
| 2016-03-16 | 2016-03-14 | 25.040 | 1,167,582 | +585 | 0.04% | 29,236,086 |
| 2016-03-11 | 2016-03-09 | 25.040 | 1,166,997 | +585 | 0.04% | 29,221,438 |
| 2016-03-09 | 2016-03-07 | 25.450 | 1,166,412 | -585 | 0.04% | 29,685,589 |
| 2016-03-08 | 2016-03-04 | 25.348 | 1,166,997 | -585 | 0.04% | 29,580,718 |
| 2016-03-04 | 2016-03-02 | 24.527 | 1,167,582 | -3,508 | 0.04% | 28,636,986 |
| 2016-03-03 | 2016-03-01 | 23.501 | 1,171,090 | -2,338 | 0.04% | 27,521,226 |
| 2016-03-01 | 2016-02-26 | 23.124 | 1,173,428 | +3,508 | 0.04% | 27,134,630 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,169,920 | +584 | 0.04% | 26,653,310 |
| 2016-02-25 | 2016-02-23 | 23.774 | 1,169,336 | +585 | 0.04% | 27,800,006 |
| 2016-02-18 | 2016-02-16 | 23.261 | 1,168,751 | +1,169 | 0.04% | 27,186,398 |
| 2016-02-12 | 2016-02-05 | 23.432 | 1,167,582 | +2,339 | 0.04% | 27,358,906 |
| 2016-02-11 | 2016-02-04 | 23.398 | 1,165,243 | -585 | 0.04% | 27,264,238 |
| 2016-02-05 | 2016-02-03 | 22.919 | 1,165,828 | +585 | 0.04% | 26,719,606 |
| 2016-02-02 | 2016-01-29 | 24.390 | 1,165,243 | +2,339 | 0.04% | 28,420,178 |
| 2016-01-28 | 2016-01-26 | 24.185 | 1,162,904 | +584 | 0.04% | 28,124,450 |
| 2016-01-14 | 2016-01-12 | 26.990 | 1,162,320 | +585 | 0.04% | 31,370,647 |
| 2016-01-12 | 2016-01-08 | 27.742 | 1,161,735 | +1,169 | 0.04% | 32,229,138 |
| 2016-01-11 | 2016-01-07 | 28.392 | 1,160,566 | +585 | 0.04% | 32,951,007 |
| 2015-12-21 | 2015-12-17 | 30.103 | 1,159,981 | +1,169 | 0.04% | 34,918,398 |
| 2015-12-07 | 2015-12-03 | 31.368 | 1,158,812 | +585 | 0.04% | 36,349,888 |
| 2015-11-03 | 2015-10-30 | 32.531 | 1,158,227 | +585 | 0.04% | 37,678,618 |
| 2015-10-27 | 2015-10-23 | 34.036 | 1,157,642 | -585 | 0.04% | 39,401,986 |
| 2015-10-19 | 2015-10-15 | 33.147 | 1,158,227 | -58,467 | 0.04% | 38,391,778 |
| 2015-10-15 | 2015-10-13 | 32.189 | 1,216,694 | -585 | 0.05% | 39,164,425 |
| 2015-10-14 | 2015-10-12 | 32.223 | 1,217,279 | -7,016 | 0.05% | 39,224,895 |
| 2015-10-12 | 2015-10-08 | 30.958 | 1,224,295 | +1,170 | 0.05% | 37,901,414 |
| 2015-10-09 | 2015-10-07 | 30.889 | 1,223,125 | +7,016 | 0.05% | 37,781,514 |
| 2015-10-08 | 2015-10-06 | 30.787 | 1,216,109 | +584 | 0.05% | 37,439,994 |
| 2015-09-30 | 2015-09-25 | 30.034 | 1,215,525 | -584 | 0.05% | 36,507,254 |
| 2015-09-29 | 2015-09-24 | 29.795 | 1,216,109 | -1,170 | 0.05% | 36,233,594 |
| 2015-09-24 | 2015-09-22 | 30.650 | 1,217,279 | -584 | 0.05% | 37,309,455 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,217,863 | +11,631 | 0.05% | 38,360,276 |
| 2015-08-24 | 2015-08-20 | 32.465 | 1,206,232 | +57,908 | 0.05% | 39,160,403 |
| 2015-08-21 | 2015-08-19 | 32.741 | 1,148,324 | +580 | 0.04% | 37,597,696 |
| 2015-08-17 | 2015-08-13 | 34.192 | 1,147,744 | +579 | 0.04% | 39,243,585 |
| 2015-08-14 | 2015-08-12 | 34.537 | 1,147,165 | +579 | 0.04% | 39,619,988 |
| 2015-08-13 | 2015-08-11 | 35.487 | 1,146,586 | +579 | 0.04% | 40,688,990 |
| 2015-08-12 | 2015-08-10 | 35.919 | 1,146,007 | +58,487 | 0.04% | 41,163,193 |
| 2015-08-11 | 2015-08-07 | 36.523 | 1,087,520 | +579 | 0.04% | 39,719,711 |
| 2015-08-10 | 2015-08-06 | 36.955 | 1,086,941 | +57,909 | 0.04% | 40,167,814 |
| 2015-08-06 | 2015-08-04 | 37.646 | 1,029,032 | +579 | 0.04% | 38,738,592 |
| 2015-07-21 | 2015-07-17 | 39.286 | 1,028,453 | -57,909 | 0.04% | 40,403,995 |
| 2015-07-16 | 2015-07-14 | 38.250 | 1,086,362 | +57,909 | 0.04% | 41,553,418 |
| 2015-07-13 | 2015-07-09 | 37.214 | 1,028,453 | -1,158 | 0.04% | 38,272,795 |
| 2015-07-10 | 2015-07-08 | 35.487 | 1,029,611 | +1,158 | 0.04% | 36,537,889 |
| 2015-07-08 | 2015-07-06 | 39.113 | 1,028,453 | +1,158 | 0.04% | 40,226,395 |
| 2015-07-07 | 2015-07-03 | 39.373 | 1,027,295 | +579 | 0.04% | 40,447,201 |
| 2015-07-06 | 2015-07-02 | 40.409 | 1,026,716 | -579 | 0.04% | 41,488,205 |
| 2015-07-03 | 2015-06-30 | 39.804 | 1,027,295 | +579 | 0.04% | 40,890,701 |
| 2015-06-25 | 2015-06-23 | 41.013 | 1,026,716 | -1,158 | 0.04% | 42,108,755 |
| 2015-06-24 | 2015-06-22 | 40.236 | 1,027,874 | -579 | 0.04% | 41,357,498 |
| 2015-06-23 | 2015-06-19 | 39.804 | 1,028,453 | +1,737 | 0.04% | 40,936,795 |
| 2015-06-10 | 2015-06-08 | 41.186 | 1,026,716 | +579 | 0.04% | 42,286,055 |
| 2015-05-22 | 2015-05-20 | 44.467 | 1,026,137 | -2,895 | 0.04% | 45,629,009 |
| 2015-05-20 | 2015-05-18 | 43.603 | 1,029,032 | -1,158 | 0.04% | 44,869,240 |
| 2015-05-19 | 2015-05-15 | 43.344 | 1,030,190 | +579 | 0.04% | 44,652,883 |
| 2015-05-13 | 2015-05-11 | 42.826 | 1,029,611 | +1,158 | 0.04% | 44,094,387 |
| 2015-05-08 | 2015-05-06 | 43.776 | 1,028,453 | -1,158 | 0.04% | 45,021,594 |
| 2015-05-06 | 2015-05-04 | 43.690 | 1,029,611 | +4,632 | 0.04% | 44,983,387 |
| 2015-05-05 | 2015-04-30 | 46.372 | 1,024,979 | -2,895 | 0.04% | 47,530,829 |
| 2015-05-04 | 2015-04-29 | 46.284 | 1,027,874 | +12,347 | 0.04% | 47,574,286 |
| 2015-04-27 | 2015-04-23 | 41.868 | 1,015,527 | +90,571 | 0.04% | 42,517,814 |
| 2015-04-24 | 2015-04-22 | 41.603 | 924,956 | +3,397 | 0.04% | 38,480,712 |
| 2015-04-22 | 2015-04-20 | 40.631 | 921,559 | +566 | 0.04% | 37,443,987 |
| 2015-04-21 | 2015-04-17 | 41.691 | 920,993 | +1,698 | 0.04% | 38,397,190 |
| 2015-04-20 | 2015-04-16 | 41.779 | 919,295 | +56,607 | 0.04% | 38,407,598 |
| 2015-04-17 | 2015-04-15 | 41.956 | 862,688 | +57,739 | 0.03% | 36,194,992 |
| 2015-04-16 | 2015-04-14 | 42.486 | 804,949 | +566 | 0.03% | 34,199,090 |
| 2015-04-15 | 2015-04-13 | 42.663 | 804,383 | +56,607 | 0.03% | 34,317,143 |
| 2015-04-14 | 2015-04-10 | 42.663 | 747,776 | +55,474 | 0.03% | 31,902,136 |
| 2015-04-13 | 2015-04-09 | 41.338 | 692,302 | -566 | 0.03% | 28,618,216 |
| 2015-04-10 | 2015-04-08 | 40.189 | 692,868 | +39,059 | 0.03% | 27,846,013 |
| 2015-04-09 | 2015-04-02 | 39.130 | 653,809 | -566 | 0.03% | 25,583,251 |
| 2015-04-08 | 2015-04-01 | 38.865 | 654,375 | -566 | 0.03% | 25,431,999 |
| 2015-03-27 | 2015-03-25 | 37.540 | 654,941 | +566 | 0.03% | 24,586,246 |
| 2015-03-23 | 2015-03-19 | 37.805 | 654,375 | +566 | 0.03% | 24,738,399 |
| 2015-03-20 | 2015-03-18 | 38.158 | 653,809 | +566 | 0.03% | 24,948,001 |
| 2015-02-10 | 2015-02-06 | 39.660 | 653,243 | +3,397 | 0.03% | 25,907,304 |
| 2015-01-28 | 2015-01-26 | 39.130 | 649,846 | -567 | 0.03% | 25,428,181 |
| 2015-01-26 | 2015-01-22 | 38.335 | 650,413 | -566 | 0.03% | 24,933,317 |
| 2015-01-15 | 2015-01-13 | 37.805 | 650,979 | -57,173 | 0.03% | 24,610,014 |
| 2015-01-09 | 2015-01-07 | 37.451 | 708,152 | +57,173 | 0.03% | 26,521,217 |
| 2015-01-02 | 2014-12-29 | 38.688 | 650,979 | -18,114 | 0.03% | 25,185,014 |
| 2014-12-30 | 2014-12-24 | 37.805 | 669,093 | -28,303 | 0.03% | 25,294,807 |
| 2014-12-23 | 2014-12-19 | 37.716 | 697,396 | +57,173 | 0.03% | 26,303,191 |
| 2014-12-05 | 2014-12-03 | 39.218 | 640,223 | +566 | 0.03% | 25,108,187 |
| 2014-12-03 | 2014-12-01 | 39.925 | 639,657 | +566 | 0.03% | 25,537,990 |
| 2014-11-27 | 2014-11-25 | 41.603 | 639,091 | -566 | 0.03% | 26,587,942 |
| 2014-11-14 | 2014-11-12 | 40.543 | 639,657 | +2,264 | 0.03% | 25,933,489 |
| 2014-11-10 | 2014-11-06 | 40.719 | 637,393 | +566 | 0.03% | 25,954,301 |
| 2014-11-03 | 2014-10-30 | 41.514 | 636,827 | -2,830 | 0.03% | 26,437,503 |
| 2014-10-29 | 2014-10-27 | 40.189 | 639,657 | +2,264 | 0.03% | 25,707,490 |
| 2014-10-03 | 2014-09-29 | 39.836 | 637,393 | +566 | 0.03% | 25,391,301 |
| 2014-09-23 | 2014-09-19 | 41.691 | 636,827 | +566 | 0.03% | 26,550,003 |
| 2014-09-12 | 2014-09-10 | 45.091 | 636,261 | +4,353 | 0.03% | 28,689,674 |
| 2014-08-22 | 2014-08-20 | 43.846 | 631,908 | -6,184 | 0.03% | 27,706,593 |
| 2014-08-21 | 2014-08-19 | 42.423 | 638,092 | -2,249 | 0.03% | 27,069,737 |
| 2014-08-19 | 2014-08-15 | 41.623 | 640,341 | +3,373 | 0.03% | 26,652,596 |
| 2014-08-18 | 2014-08-14 | 41.889 | 636,968 | +1,124 | 0.03% | 26,682,153 |
| 2014-08-08 | 2014-08-06 | 41.534 | 635,844 | +1,125 | 0.03% | 26,408,869 |
| 2014-08-06 | 2014-08-04 | 42.334 | 634,719 | +1,124 | 0.03% | 26,870,194 |
| 2014-08-04 | 2014-07-31 | 42.779 | 633,595 | +1,125 | 0.03% | 27,104,361 |
| 2014-08-01 | 2014-07-30 | 43.490 | 632,470 | -4,498 | 0.03% | 27,506,235 |
| 2014-07-31 | 2014-07-29 | 42.067 | 636,968 | +2,249 | 0.03% | 26,795,453 |
| 2014-07-30 | 2014-07-28 | 41.623 | 634,719 | +1,124 | 0.03% | 26,418,594 |
| 2014-07-29 | 2014-07-25 | 42.067 | 633,595 | +1,125 | 0.03% | 26,653,561 |
| 2014-07-24 | 2014-07-22 | 41.978 | 632,470 | +562 | 0.03% | 26,549,985 |
| 2014-06-19 | 2014-06-17 | 42.245 | 631,908 | -562 | 0.03% | 26,694,993 |
| 2014-06-16 | 2014-06-12 | 41.445 | 632,470 | +562 | 0.03% | 26,212,485 |
| 2014-06-03 | 2014-05-29 | 43.312 | 631,908 | -28,110 | 0.03% | 27,369,393 |
| 2014-05-30 | 2014-05-28 | 42.512 | 660,018 | -28,110 | 0.03% | 28,058,602 |
| 2014-05-19 | 2014-05-15 | 42.156 | 688,128 | -562 | 0.03% | 29,008,811 |
| 2014-05-09 | 2014-05-07 | 39.755 | 688,690 | +562 | 0.03% | 27,378,752 |
| 2014-05-07 | 2014-05-02 | 41.267 | 688,128 | -562 | 0.03% | 28,396,810 |
| 2014-05-02 | 2014-04-29 | 41.445 | 688,690 | -2,249 | 0.03% | 28,542,502 |
| 2014-04-28 | 2014-04-24 | 42.699 | 690,939 | +18,520 | 0.03% | 29,502,590 |
| 2014-04-22 | 2014-04-16 | 43.247 | 672,419 | -548 | 0.03% | 29,079,899 |
| 2014-04-17 | 2014-04-15 | 43.247 | 672,967 | -548 | 0.03% | 29,103,598 |
| 2014-04-15 | 2014-04-11 | 43.429 | 673,515 | -1,096 | 0.03% | 29,250,198 |
| 2014-04-14 | 2014-04-10 | 43.885 | 674,611 | -2,740 | 0.03% | 29,605,546 |
| 2014-04-11 | 2014-04-09 | 42.973 | 677,351 | -1,096 | 0.03% | 29,107,792 |
| 2014-04-08 | 2014-04-04 | 41.878 | 678,447 | +1,096 | 0.03% | 28,412,091 |
| 2014-04-07 | 2014-04-03 | 42.334 | 677,351 | +1,096 | 0.03% | 28,675,192 |
| 2014-04-04 | 2014-04-02 | 42.882 | 676,255 | -1,096 | 0.03% | 28,998,994 |
| 2014-04-01 | 2014-03-28 | 40.145 | 677,351 | -548 | 0.03% | 27,191,993 |
| 2014-03-27 | 2014-03-25 | 38.959 | 677,899 | -2,192 | 0.03% | 26,409,942 |
| 2014-03-26 | 2014-03-24 | 37.955 | 680,091 | -548 | 0.03% | 25,812,789 |
| 2014-03-21 | 2014-03-19 | 37.590 | 680,639 | -548 | 0.03% | 25,585,189 |
| 2014-03-19 | 2014-03-17 | 37.407 | 681,187 | -1,096 | 0.03% | 25,481,488 |
| 2014-03-18 | 2014-03-14 | 36.678 | 682,283 | +548 | 0.03% | 25,024,487 |
| 2014-03-17 | 2014-03-13 | 36.678 | 681,735 | +1,096 | 0.03% | 25,004,388 |
| 2014-03-05 | 2014-03-03 | 38.411 | 680,639 | +1,644 | 0.03% | 26,144,089 |
| 2014-03-03 | 2014-02-27 | 39.232 | 678,995 | -548 | 0.03% | 26,638,491 |
| 2014-02-28 | 2014-02-26 | 38.685 | 679,543 | +548 | 0.03% | 26,287,990 |
| 2014-02-27 | 2014-02-25 | 38.320 | 678,995 | +548 | 0.03% | 26,018,991 |
| 2014-02-24 | 2014-02-20 | 39.323 | 678,447 | +1,096 | 0.03% | 26,678,891 |
| 2014-02-18 | 2014-02-14 | 40.053 | 677,351 | +1,096 | 0.03% | 27,130,193 |
| 2014-02-14 | 2014-02-12 | 40.875 | 676,255 | -548 | 0.03% | 27,641,594 |
| 2014-02-10 | 2014-02-06 | 39.415 | 676,803 | -548 | 0.03% | 26,675,993 |
| 2014-02-05 | 2014-01-30 | 39.323 | 677,351 | +1,644 | 0.03% | 26,635,793 |
| 2014-02-04 | 2014-01-28 | 40.783 | 675,707 | +1,096 | 0.03% | 27,557,545 |
| 2014-01-27 | 2014-01-23 | 42.152 | 674,611 | +56,994 | 0.03% | 28,436,096 |
| 2014-01-21 | 2014-01-17 | 44.889 | 617,617 | -28,497 | 0.03% | 27,724,194 |
| 2014-01-14 | 2014-01-10 | 43.338 | 646,114 | -27,949 | 0.03% | 28,001,245 |
| 2014-01-10 | 2014-01-08 | 42.517 | 674,063 | +7,672 | 0.03% | 28,658,997 |
| 2014-01-08 | 2014-01-06 | 42.426 | 666,391 | +9,865 | 0.03% | 28,272,008 |
| 2014-01-07 | 2014-01-03 | 42.973 | 656,526 | +1,096 | 0.03% | 28,212,880 |
| 2014-01-03 | 2013-12-31 | 44.706 | 655,430 | -1,644 | 0.03% | 29,301,981 |
| 2013-12-30 | 2013-12-24 | 44.615 | 657,074 | +27,948 | 0.03% | 29,315,528 |
| 2013-12-23 | 2013-12-19 | 43.794 | 629,126 | +1,097 | 0.03% | 27,552,020 |
| 2013-12-19 | 2013-12-17 | 45.528 | 628,029 | +548 | 0.03% | 28,592,677 |
| 2013-12-13 | 2013-12-11 | 45.436 | 627,481 | +27,400 | 0.03% | 28,510,478 |
| 2013-12-09 | 2013-12-05 | 46.805 | 600,081 | +548 | 0.02% | 28,086,771 |
| 2013-12-06 | 2013-12-04 | 46.987 | 599,533 | +27,401 | 0.02% | 28,170,522 |
| 2013-11-28 | 2013-11-26 | 47.626 | 572,132 | -27,401 | 0.02% | 27,248,420 |
| 2013-11-27 | 2013-11-25 | 47.079 | 599,533 | +27,401 | 0.02% | 28,225,223 |
| 2013-11-20 | 2013-11-18 | 48.356 | 572,132 | -27,401 | 0.02% | 27,666,020 |
| 2013-11-06 | 2013-11-04 | 47.535 | 599,533 | -27,400 | 0.02% | 28,498,723 |
| 2013-10-28 | 2013-10-24 | 45.801 | 626,933 | +27,400 | 0.03% | 28,714,379 |
| 2013-09-24 | 2013-09-19 | 48.174 | 599,533 | -27,400 | 0.02% | 28,881,623 |
| 2013-09-17 | 2013-09-13 | 46.622 | 626,933 | +27,400 | 0.03% | 29,229,179 |
| 2013-09-06 | 2013-09-04 | 46.656 | 599,533 | -25,455 | 0.02% | 27,971,574 |
| 2013-09-05 | 2013-09-03 | 46.380 | 624,988 | -545 | 0.03% | 28,986,993 |
| 2013-09-02 | 2013-08-29 | 44.176 | 625,533 | +1,089 | 0.03% | 27,633,469 |
| 2013-08-30 | 2013-08-28 | 44.451 | 624,444 | +27,221 | 0.03% | 27,757,412 |
| 2013-08-27 | 2013-08-23 | 45.554 | 597,223 | -544 | 0.02% | 27,205,600 |
| 2013-08-26 | 2013-08-22 | 44.727 | 597,767 | +1,088 | 0.02% | 26,736,281 |
| 2013-08-23 | 2013-08-21 | 44.911 | 596,679 | +28,310 | 0.02% | 26,797,219 |
| 2013-08-19 | 2013-08-15 | 47.850 | 568,369 | -544 | 0.02% | 27,196,199 |
| 2013-08-16 | 2013-08-13 | 48.033 | 568,913 | -545 | 0.02% | 27,326,729 |
| 2013-08-15 | 2013-08-12 | 47.115 | 569,458 | -1,089 | 0.02% | 26,829,907 |
| 2013-08-13 | 2013-08-09 | 45.737 | 570,547 | +1,089 | 0.02% | 26,095,215 |
| 2013-08-12 | 2013-08-08 | 46.196 | 569,458 | +545 | 0.02% | 26,306,907 |
| 2013-08-06 | 2013-08-02 | 46.839 | 568,913 | -27,221 | 0.02% | 26,647,480 |
| 2013-08-02 | 2013-07-31 | 46.196 | 596,134 | -28,854 | 0.02% | 27,539,242 |
| 2013-08-01 | 2013-07-30 | 46.105 | 624,988 | -3,267 | 0.03% | 28,814,793 |
| 2013-07-26 | 2013-07-24 | 45.370 | 628,255 | +2,178 | 0.03% | 28,503,816 |
| 2013-07-25 | 2013-07-23 | 46.013 | 626,077 | +28,310 | 0.03% | 28,807,501 |
| 2013-07-23 | 2013-07-19 | 45.278 | 597,767 | +22,865 | 0.02% | 27,065,681 |
| 2013-07-19 | 2013-07-17 | 45.737 | 574,902 | +544 | 0.02% | 26,294,400 |
| 2013-07-18 | 2013-07-16 | 46.013 | 574,358 | +28,854 | 0.02% | 26,427,769 |
| 2013-07-16 | 2013-07-12 | 46.564 | 545,504 | +27,221 | 0.02% | 25,400,719 |
| 2013-07-10 | 2013-07-08 | 46.839 | 518,283 | +27,221 | 0.02% | 24,276,007 |
| 2013-06-28 | 2013-06-26 | 48.768 | 491,062 | -27,221 | 0.02% | 23,948,094 |
| 2013-06-25 | 2013-06-21 | 47.574 | 518,283 | +545 | 0.02% | 24,656,807 |
| 2013-06-21 | 2013-06-19 | 50.421 | 517,738 | -27,221 | 0.02% | 26,104,928 |
| 2013-06-18 | 2013-06-14 | 48.860 | 544,959 | -3,811 | 0.02% | 26,626,591 |
| 2013-06-17 | 2013-06-13 | 47.115 | 548,770 | -1,089 | 0.02% | 25,855,196 |
| 2013-06-14 | 2013-06-11 | 46.472 | 549,859 | +28,854 | 0.02% | 25,553,004 |
| 2013-06-11 | 2013-06-07 | 48.768 | 521,005 | +27,765 | 0.02% | 25,408,353 |
| 2013-06-10 | 2013-06-06 | 48.860 | 493,240 | +28,310 | 0.02% | 24,099,611 |
| 2013-06-06 | 2013-06-04 | 50.513 | 464,930 | +27,765 | 0.02% | 23,484,989 |
| 2013-06-05 | 2013-06-03 | 50.972 | 437,165 | -544 | 0.02% | 22,283,247 |
| 2013-06-04 | 2013-05-31 | 50.146 | 437,709 | +27,220 | 0.02% | 21,949,176 |
| 2013-06-03 | 2013-05-30 | 51.064 | 410,489 | +27,765 | 0.02% | 20,961,214 |
| 2013-05-31 | 2013-05-29 | 52.442 | 382,724 | +28,310 | 0.02% | 20,070,672 |
| 2013-05-29 | 2013-05-27 | 54.370 | 354,414 | +4,355 | 0.01% | 19,269,599 |
| 2013-05-22 | 2013-05-20 | 55.381 | 350,059 | +27,221 | 0.01% | 19,386,467 |
| 2013-05-21 | 2013-05-16 | 54.921 | 322,838 | +27,221 | 0.01% | 17,730,702 |
| 2013-05-20 | 2013-05-15 | 55.656 | 295,617 | -27,221 | 0.01% | 16,452,888 |
| 2013-05-16 | 2013-05-14 | 55.289 | 322,838 | -1,089 | 0.01% | 17,849,302 |
| 2013-05-15 | 2013-05-13 | 54.738 | 323,927 | -1,633 | 0.01% | 17,731,012 |
| 2013-05-14 | 2013-05-10 | 55.105 | 325,560 | +29,943 | 0.01% | 17,939,998 |
| 2013-05-10 | 2013-05-08 | 55.748 | 295,617 | +27,221 | 0.01% | 16,480,038 |
| 2013-05-07 | 2013-05-03 | 55.748 | 268,396 | +19,598 | 0.01% | 14,962,523 |
| 2013-04-22 | 2013-04-18 | 55.414 | 248,798 | +4,689 | 0.01% | 13,787,013 |
| 2013-04-05 | 2013-04-02 | 55.789 | 244,109 | -27,242 | 0.01% | 13,618,574 |
| 2013-03-25 | 2013-03-21 | 54.198 | 271,351 | +534 | 0.01% | 14,706,576 |
| 2013-03-22 | 2013-03-20 | 54.291 | 270,817 | +26,708 | 0.01% | 14,702,985 |
| 2013-03-14 | 2013-03-12 | 56.912 | 244,109 | -26,708 | 0.01% | 13,892,774 |
| 2013-03-11 | 2013-03-07 | 55.508 | 270,817 | -27,776 | 0.01% | 15,032,534 |
| 2013-03-05 | 2013-03-01 | 54.478 | 298,593 | +27,776 | 0.01% | 16,266,878 |
| 2013-02-22 | 2013-02-20 | 57.099 | 270,817 | -26,708 | 0.01% | 15,463,484 |
| 2013-02-15 | 2013-02-08 | 56.912 | 297,525 | -32,049 | 0.01% | 16,932,794 |
| 2013-02-14 | 2013-02-07 | 56.257 | 329,574 | -535 | 0.01% | 18,540,823 |
| 2013-02-05 | 2013-02-01 | 55.414 | 330,109 | -534 | 0.01% | 18,292,820 |
| 2013-02-04 | 2013-01-31 | 54.759 | 330,643 | +5,342 | 0.01% | 18,105,761 |
| 2013-02-01 | 2013-01-30 | 55.321 | 325,301 | +26,708 | 0.01% | 17,995,937 |
| 2013-01-31 | 2013-01-29 | 55.040 | 298,593 | -26,708 | 0.01% | 16,434,577 |
| 2013-01-29 | 2013-01-25 | 54.666 | 325,301 | +26,708 | 0.01% | 17,782,787 |
| 2013-01-24 | 2013-01-22 | 56.538 | 298,593 | +27,776 | 0.01% | 16,881,777 |
| 2013-01-21 | 2013-01-17 | 55.602 | 270,817 | +26,708 | 0.01% | 15,057,884 |
| 2013-01-18 | 2013-01-16 | 56.819 | 244,109 | +29,378 | 0.01% | 13,869,924 |
| 2013-01-17 | 2013-01-15 | 57.661 | 214,731 | +7,478 | 0.01% | 12,381,608 |
| 2013-01-16 | 2013-01-14 | 57.661 | 207,253 | +53,416 | 0.01% | 11,950,419 |
| 2012-12-07 | 2012-12-05 | 54.666 | 153,837 | -26,708 | 0.01% | 8,409,598 |
| 2012-12-06 | 2012-12-04 | 53.168 | 180,545 | -26,708 | 0.01% | 9,599,208 |
| 2012-11-28 | 2012-11-26 | 52.326 | 207,253 | -26,707 | 0.01% | 10,844,617 |
| 2012-11-27 | 2012-11-23 | 51.670 | 233,960 | -27,242 | 0.01% | 12,088,775 |
| 2012-11-26 | 2012-11-22 | 50.547 | 261,202 | -26,708 | 0.01% | 13,202,976 |
| 2012-11-19 | 2012-11-15 | 49.892 | 287,910 | +53,415 | 0.01% | 14,364,336 |
| 2012-11-13 | 2012-11-09 | 50.266 | 234,495 | +535 | 0.01% | 11,787,168 |
| 2012-11-12 | 2012-11-08 | 51.389 | 233,960 | +26,707 | 0.01% | 12,023,075 |
| 2012-11-09 | 2012-11-07 | 52.700 | 207,253 | -53,415 | 0.01% | 10,922,217 |
| 2012-11-07 | 2012-11-05 | 51.483 | 260,668 | +26,708 | 0.01% | 13,419,984 |
| 2012-11-06 | 2012-11-02 | 52.138 | 233,960 | -27,242 | 0.01% | 12,198,274 |
| 2012-10-25 | 2012-10-22 | 49.705 | 261,202 | -26,708 | 0.01% | 12,982,927 |
| 2012-10-24 | 2012-10-19 | 49.798 | 287,910 | -2,137 | 0.01% | 14,337,386 |
| 2012-10-19 | 2012-10-17 | 49.330 | 290,047 | +26,708 | 0.01% | 14,308,054 |
| 2012-10-18 | 2012-10-16 | 49.611 | 263,339 | -1,068 | 0.01% | 13,064,495 |
| 2012-10-17 | 2012-10-15 | 49.049 | 264,407 | -1,069 | 0.01% | 12,968,980 |
| 2012-10-15 | 2012-10-11 | 48.207 | 265,476 | +3,205 | 0.01% | 12,797,764 |
| 2012-10-11 | 2012-10-09 | 50.547 | 262,271 | -2,136 | 0.01% | 13,257,011 |
| 2012-10-04 | 2012-09-28 | 49.611 | 264,407 | +1,068 | 0.01% | 13,117,480 |
| 2012-09-28 | 2012-09-26 | 50.173 | 263,339 | -1,068 | 0.01% | 13,212,395 |
| 2012-09-25 | 2012-09-21 | 49.892 | 264,407 | +1,068 | 0.01% | 13,191,730 |
| 2012-09-24 | 2012-09-20 | 50.921 | 263,339 | +2,671 | 0.01% | 13,409,595 |
| 2012-09-18 | 2012-09-14 | 52.513 | 260,668 | -534 | 0.01% | 13,688,384 |
| 2012-09-14 | 2012-09-12 | 51.670 | 261,202 | -1,069 | 0.01% | 13,496,376 |
| 2012-09-13 | 2012-09-11 | 50.360 | 262,271 | -534 | 0.01% | 13,207,911 |
| 2012-09-11 | 2012-09-07 | 49.611 | 262,805 | -28,844 | 0.01% | 13,038,003 |
| 2012-09-10 | 2012-09-06 | 47.645 | 291,649 | +29,378 | 0.01% | 13,895,682 |
| 2012-09-04 | 2012-08-31 | 49.611 | 262,271 | -29,378 | 0.01% | 13,011,511 |
| 2012-09-03 | 2012-08-30 | 48.956 | 291,649 | +28,310 | 0.01% | 14,277,881 |
| 2012-08-28 | 2012-08-24 | 51.522 | 263,339 | +26,708 | 0.01% | 13,567,879 |
| 2012-08-27 | 2012-08-23 | 52.182 | 236,631 | +2,532 | 0.01% | 12,347,837 |
| 2012-08-23 | 2012-08-21 | 51.993 | 234,099 | -26,542 | 0.01% | 12,171,612 |
| 2012-08-16 | 2012-08-14 | 52.182 | 260,641 | +531 | 0.01% | 13,600,722 |
| 2012-08-15 | 2012-08-13 | 52.464 | 260,110 | -531 | 0.01% | 13,646,514 |
| 2012-08-14 | 2012-08-10 | 52.276 | 260,641 | -1,061 | 0.01% | 13,625,272 |
| 2012-08-10 | 2012-08-08 | 51.240 | 261,702 | +1,061 | 0.01% | 13,409,587 |
| 2012-08-08 | 2012-08-06 | 52.747 | 260,641 | -26,541 | 0.01% | 13,748,022 |
| 2012-08-07 | 2012-08-03 | 51.428 | 287,182 | -531 | 0.01% | 14,769,280 |
| 2012-08-06 | 2012-08-02 | 50.769 | 287,713 | +531 | 0.01% | 14,606,889 |
| 2012-08-03 | 2012-08-01 | 51.146 | 287,182 | +26,541 | 0.01% | 14,688,130 |
| 2012-08-02 | 2012-07-31 | 51.993 | 260,641 | -27,072 | 0.01% | 13,551,622 |
| 2012-08-01 | 2012-07-30 | 50.110 | 287,713 | -1,062 | 0.01% | 14,417,189 |
| 2012-07-26 | 2012-07-24 | 48.885 | 288,775 | +27,604 | 0.01% | 14,116,805 |
| 2012-07-19 | 2012-07-17 | 51.052 | 261,171 | -1,062 | 0.01% | 13,333,179 |
| 2012-07-18 | 2012-07-16 | 49.356 | 262,233 | +1,062 | 0.01% | 12,942,796 |
| 2012-07-17 | 2012-07-13 | 50.110 | 261,171 | -27,604 | 0.01% | 13,087,179 |
| 2012-07-16 | 2012-07-12 | 49.450 | 288,775 | +26,542 | 0.01% | 14,280,005 |
| 2012-07-13 | 2012-07-11 | 50.298 | 262,233 | +1,062 | 0.01% | 13,189,796 |
| 2012-07-12 | 2012-07-10 | 50.392 | 261,171 | +27,072 | 0.01% | 13,160,979 |
| 2012-07-11 | 2012-07-09 | 51.052 | 234,099 | +26,542 | 0.01% | 11,951,112 |
| 2012-07-05 | 2012-07-03 | 51.522 | 207,557 | -531 | 0.01% | 10,693,852 |
| 2012-06-27 | 2012-06-25 | 48.132 | 208,088 | -1,061 | 0.01% | 10,015,610 |
| 2012-06-26 | 2012-06-22 | 47.096 | 209,149 | +1,061 | 0.01% | 9,849,978 |
| 2012-06-18 | 2012-06-14 | 47.472 | 208,088 | -1,061 | 0.01% | 9,878,410 |
| 2012-06-15 | 2012-06-13 | 47.472 | 209,149 | +1,061 | 0.01% | 9,928,778 |
| 2012-06-05 | 2012-06-01 | 46.625 | 208,088 | -531 | 0.01% | 9,702,010 |
| 2012-06-04 | 2012-05-31 | 46.625 | 208,619 | +531 | 0.01% | 9,726,767 |
| 2012-05-28 | 2012-05-24 | 46.154 | 208,088 | -1,592 | 0.01% | 9,604,010 |
| 2012-05-25 | 2012-05-23 | 45.400 | 209,680 | +1,061 | 0.01% | 9,519,486 |
| 2012-05-24 | 2012-05-22 | 47.001 | 208,619 | -1,061 | 0.01% | 9,805,367 |
| 2012-05-21 | 2012-05-17 | 46.530 | 209,680 | -531 | 0.01% | 9,756,486 |
| 2012-05-18 | 2012-05-16 | 46.059 | 210,211 | -45,121 | 0.01% | 9,682,194 |
| 2012-05-17 | 2012-05-15 | 48.603 | 255,332 | +5,308 | 0.01% | 12,409,790 |
| 2012-05-16 | 2012-05-14 | 48.320 | 250,024 | +531 | 0.01% | 12,081,157 |
| 2012-05-15 | 2012-05-11 | 48.226 | 249,493 | +6,370 | 0.01% | 12,031,999 |
| 2012-05-14 | 2012-05-10 | 49.450 | 243,123 | +1,062 | 0.01% | 12,022,501 |
| 2012-05-09 | 2012-05-07 | 51.334 | 242,061 | +5,308 | 0.01% | 12,425,984 |
| 2012-05-02 | 2012-04-27 | 53.218 | 236,753 | +27,073 | 0.01% | 12,599,503 |
| 2012-04-26 | 2012-04-24 | 53.971 | 209,680 | -7,963 | 0.01% | 11,316,734 |
| 2012-04-24 | 2012-04-20 | 54.725 | 217,643 | -15,925 | 0.01% | 11,910,509 |
| 2012-04-20 | 2012-04-18 | 55.689 | 233,568 | -23,357 | 0.01% | 13,007,277 |
| 2012-04-19 | 2012-04-17 | 55.022 | 256,925 | -524 | 0.01% | 14,136,515 |
| 2012-04-13 | 2012-04-11 | 54.641 | 257,449 | +524 | 0.01% | 14,067,147 |
| 2012-04-10 | 2012-04-03 | 57.024 | 256,925 | -26,741 | 0.01% | 14,651,016 |
| 2012-03-23 | 2012-03-21 | 53.592 | 283,666 | -524 | 0.01% | 15,202,107 |
| 2012-03-21 | 2012-03-19 | 54.164 | 284,190 | -525 | 0.01% | 15,392,789 |
| 2012-03-16 | 2012-03-14 | 53.973 | 284,715 | -524 | 0.01% | 15,366,925 |
| 2012-03-15 | 2012-03-13 | 53.782 | 285,239 | -524 | 0.01% | 15,340,807 |
| 2012-03-14 | 2012-03-12 | 52.924 | 285,763 | +524 | 0.01% | 15,123,739 |
| 2012-03-13 | 2012-03-09 | 53.019 | 285,239 | -1,049 | 0.01% | 15,123,207 |
| 2012-03-09 | 2012-03-07 | 53.305 | 286,288 | -1,048 | 0.01% | 15,260,724 |
| 2012-03-08 | 2012-03-06 | 52.638 | 287,336 | +524 | 0.01% | 15,124,788 |
| 2012-03-07 | 2012-03-05 | 53.592 | 286,812 | +524 | 0.01% | 15,370,706 |
| 2012-03-06 | 2012-03-02 | 54.736 | 286,288 | +1,573 | 0.01% | 15,670,225 |
| 2012-03-05 | 2012-03-01 | 54.641 | 284,715 | +1,049 | 0.01% | 15,556,975 |
| 2012-03-02 | 2012-02-29 | 55.976 | 283,666 | +26,217 | 0.01% | 15,878,357 |
| 2012-02-28 | 2012-02-24 | 54.831 | 257,449 | +1,049 | 0.01% | 14,116,247 |
| 2012-02-21 | 2012-02-17 | 56.834 | 256,400 | -525 | 0.01% | 14,572,178 |
| 2012-02-17 | 2012-02-15 | 55.403 | 256,925 | -1,573 | 0.01% | 14,234,515 |
| 2012-02-10 | 2012-02-08 | 52.924 | 258,498 | +24,644 | 0.01% | 13,680,764 |
| 2012-02-09 | 2012-02-07 | 53.019 | 233,854 | -11,011 | 0.01% | 12,398,804 |
| 2012-02-08 | 2012-02-06 | 53.019 | 244,865 | -26,217 | 0.01% | 12,982,600 |
| 2012-02-07 | 2012-02-03 | 51.589 | 271,082 | +26,217 | 0.01% | 13,984,860 |
| 2012-02-06 | 2012-02-02 | 51.398 | 244,865 | +1,049 | 0.01% | 12,585,650 |
| 2012-01-30 | 2012-01-26 | 51.780 | 243,816 | -525 | 0.01% | 12,624,733 |
| 2012-01-27 | 2012-01-20 | 49.968 | 244,341 | -41,947 | 0.01% | 12,209,217 |
| 2012-01-26 | 2012-01-19 | 50.540 | 286,288 | -27,265 | 0.01% | 14,469,023 |
| 2012-01-17 | 2012-01-13 | 46.154 | 313,553 | -26,741 | 0.01% | 14,471,599 |
| 2012-01-16 | 2012-01-12 | 45.391 | 340,294 | -525 | 0.01% | 15,446,192 |
| 2012-01-06 | 2012-01-04 | 43.674 | 340,819 | -524 | 0.01% | 14,885,021 |
| 2012-01-03 | 2011-12-29 | 42.339 | 341,343 | +524 | 0.01% | 14,452,206 |
| 2011-12-20 | 2011-12-16 | 42.339 | 340,819 | -524 | 0.01% | 14,430,021 |
| 2011-12-19 | 2011-12-15 | 41.862 | 341,343 | +524 | 0.01% | 14,289,456 |
| 2011-12-16 | 2011-12-14 | 43.102 | 340,819 | -524 | 0.01% | 14,690,021 |
| 2011-12-15 | 2011-12-13 | 42.816 | 341,343 | +524 | 0.01% | 14,614,957 |
| 2011-12-14 | 2011-12-12 | 43.865 | 340,819 | +525 | 0.01% | 14,950,021 |
| 2011-12-12 | 2011-12-08 | 45.105 | 340,294 | +37,228 | 0.01% | 15,348,842 |
| 2011-12-09 | 2011-12-07 | 45.963 | 303,066 | +524 | 0.01% | 13,929,786 |
| 2011-12-07 | 2011-12-05 | 46.630 | 302,542 | -26,217 | 0.01% | 14,107,651 |
| 2011-12-06 | 2011-12-02 | 45.772 | 328,759 | -10,487 | 0.01% | 15,048,010 |
| 2011-12-05 | 2011-12-01 | 46.344 | 339,246 | -26,741 | 0.01% | 15,722,123 |
| 2011-12-02 | 2011-11-30 | 43.484 | 365,987 | +26,741 | 0.02% | 15,914,415 |
| 2011-12-01 | 2011-11-29 | 44.342 | 339,246 | +25,693 | 0.01% | 15,042,772 |
| 2011-11-30 | 2011-11-28 | 44.437 | 313,553 | -26,741 | 0.01% | 13,933,399 |
| 2011-11-28 | 2011-11-24 | 43.674 | 340,294 | +27,265 | 0.01% | 14,862,092 |
| 2011-11-23 | 2011-11-21 | 45.581 | 313,029 | +26,217 | 0.01% | 14,268,314 |
| 2011-11-18 | 2011-11-16 | 49.014 | 286,812 | +26,217 | 0.01% | 14,057,906 |
| 2011-11-17 | 2011-11-15 | 50.540 | 260,595 | +26,217 | 0.01% | 13,170,496 |
| 2011-11-16 | 2011-11-14 | 51.970 | 234,378 | -26,217 | 0.01% | 12,180,736 |
| 2011-11-14 | 2011-11-10 | 49.682 | 260,595 | +26,217 | 0.01% | 12,946,846 |
| 2011-11-11 | 2011-11-09 | 53.496 | 234,378 | -10,487 | 0.01% | 12,538,336 |
| 2011-11-10 | 2011-11-08 | 52.733 | 244,865 | +26,217 | 0.01% | 12,912,550 |
| 2011-11-04 | 2011-11-02 | 53.496 | 218,648 | -31,460 | 0.01% | 11,696,840 |
| 2011-11-03 | 2011-11-01 | 53.973 | 250,108 | -10,487 | 0.01% | 13,499,081 |
| 2011-10-20 | 2011-10-18 | 50.918 | 260,595 | +5,351 | 0.01% | 13,268,989 |
| 2011-10-18 | 2011-10-14 | 51.794 | 255,244 | -2,568 | 0.01% | 13,220,176 |
| 2011-10-14 | 2011-10-12 | 49.944 | 257,812 | -1,027 | 0.01% | 12,876,285 |
| 2011-10-12 | 2011-10-10 | 46.829 | 258,839 | -514 | 0.01% | 12,121,179 |
| 2011-10-10 | 2011-10-06 | 44.200 | 259,353 | -2,054 | 0.01% | 11,463,499 |
| 2011-10-07 | 2011-10-04 | 41.085 | 261,407 | +1,540 | 0.01% | 10,739,888 |
| 2011-10-06 | 2011-10-03 | 44.006 | 259,867 | +1,028 | 0.01% | 11,435,618 |
| 2011-10-03 | 2011-09-28 | 47.511 | 258,839 | +1,027 | 0.01% | 12,297,579 |
| 2011-09-27 | 2011-09-23 | 48.874 | 257,812 | -2,568 | 0.01% | 12,600,185 |
| 2011-09-26 | 2011-09-22 | 46.148 | 260,380 | -514 | 0.01% | 12,015,893 |
| 2011-09-20 | 2011-09-16 | 49.555 | 260,894 | +514 | 0.01% | 12,928,613 |
| 2011-08-25 | 2011-08-23 | 53.157 | 260,380 | -1,027 | 0.01% | 13,841,092 |
| 2011-08-19 | 2011-08-17 | 52.476 | 261,407 | -1,541 | 0.01% | 13,717,534 |
| 2011-08-18 | 2011-08-16 | 52.086 | 262,948 | +514 | 0.01% | 13,695,999 |
| 2011-08-16 | 2011-08-12 | 50.431 | 262,434 | +513 | 0.01% | 13,234,878 |
| 2011-08-12 | 2011-08-10 | 52.086 | 261,921 | +514 | 0.01% | 13,642,507 |
| 2011-08-03 | 2011-08-01 | 58.025 | 261,407 | -1,541 | 0.01% | 15,168,183 |
| 2011-08-02 | 2011-07-29 | 56.078 | 262,948 | +1,027 | 0.01% | 14,745,599 |
| 2011-07-29 | 2011-07-27 | 58.220 | 261,921 | +514 | 0.01% | 15,249,008 |
| 2011-07-20 | 2011-07-18 | 58.512 | 261,407 | -514 | 0.01% | 15,295,432 |
| 2011-07-19 | 2011-07-15 | 58.123 | 261,921 | +514 | 0.01% | 15,223,508 |
| 2011-07-14 | 2011-07-12 | 58.512 | 261,407 | +16,948 | 0.01% | 15,295,432 |
| 2011-07-13 | 2011-07-11 | 60.264 | 244,459 | -15,408 | 0.01% | 14,732,171 |
| 2011-06-28 | 2011-06-24 | 61.238 | 259,867 | -1,027 | 0.01% | 15,913,725 |
| 2011-06-24 | 2011-06-22 | 59.875 | 260,894 | -513 | 0.01% | 15,621,016 |
| 2011-06-17 | 2011-06-15 | 58.415 | 261,407 | +513 | 0.01% | 15,269,983 |
| 2011-06-15 | 2011-06-13 | 58.901 | 260,894 | +1,027 | 0.01% | 15,367,016 |
| 2011-05-31 | 2011-05-27 | 61.725 | 259,867 | +15,408 | 0.01% | 16,040,225 |
| 2011-05-30 | 2011-05-26 | 61.627 | 244,459 | -514 | 0.01% | 15,065,371 |
| 2011-05-26 | 2011-05-24 | 61.725 | 244,973 | +514 | 0.01% | 15,120,897 |
| 2011-05-23 | 2011-05-19 | 63.964 | 244,459 | +513 | 0.01% | 15,636,569 |
| 2011-05-20 | 2011-05-18 | 63.867 | 243,946 | +25,165 | 0.01% | 15,580,006 |
| 2011-05-19 | 2011-05-17 | 63.769 | 218,781 | +10,785 | 0.01% | 13,951,502 |
| 2011-05-16 | 2011-05-12 | 65.035 | 207,996 | +514 | 0.01% | 13,527,001 |
| 2011-05-12 | 2011-05-09 | 67.079 | 207,482 | -514 | 0.01% | 13,917,772 |
| 2011-05-11 | 2011-05-06 | 65.814 | 207,996 | -514 | 0.01% | 13,689,001 |
| 2011-05-09 | 2011-05-05 | 65.230 | 208,510 | +1,541 | 0.01% | 13,601,029 |
| 2011-05-04 | 2011-04-29 | 67.371 | 206,969 | -25,678 | 0.01% | 13,943,811 |
| 2011-04-21 | 2011-04-19 | 66.593 | 232,647 | +513 | 0.01% | 15,492,576 |
| 2011-04-19 | 2011-04-15 | 69.513 | 232,134 | -513 | 0.01% | 16,136,415 |
| 2011-04-15 | 2011-04-13 | 69.221 | 232,647 | +513 | 0.01% | 16,104,125 |
| 2011-04-13 | 2011-04-11 | 70.000 | 232,134 | -513 | 0.01% | 16,249,415 |
| 2011-04-12 | 2011-04-08 | 69.513 | 232,647 | -25,679 | 0.01% | 16,172,075 |
| 2011-04-11 | 2011-04-07 | 68.540 | 258,326 | +25,679 | 0.01% | 17,705,608 |
| 2011-04-08 | 2011-04-06 | 69.611 | 232,647 | -51,871 | 0.01% | 16,194,725 |
| 2011-04-04 | 2011-03-31 | 66.301 | 284,518 | -514 | 0.01% | 18,863,702 |
| 2011-03-25 | 2011-03-23 | 62.309 | 285,032 | -513 | 0.01% | 17,760,029 |
| 2011-03-22 | 2011-03-18 | 61.043 | 285,545 | +513 | 0.01% | 17,430,594 |
| 2011-03-21 | 2011-03-17 | 61.530 | 285,032 | -1,027 | 0.01% | 17,538,029 |
| 2011-03-17 | 2011-03-15 | 59.680 | 286,059 | +1,027 | 0.01% | 17,072,069 |
| 2011-03-03 | 2011-03-01 | 65.230 | 285,032 | -5,135 | 0.01% | 18,592,530 |
| 2011-03-01 | 2011-02-25 | 63.575 | 290,167 | -514 | 0.01% | 18,447,235 |
| 2011-02-28 | 2011-02-24 | 60.946 | 290,681 | +514 | 0.01% | 17,715,812 |
| 2011-02-24 | 2011-02-22 | 62.212 | 290,167 | -1,027 | 0.01% | 18,051,735 |
| 2011-02-21 | 2011-02-17 | 64.061 | 291,194 | -51,871 | 0.01% | 18,654,276 |
| 2011-02-18 | 2011-02-16 | 62.017 | 343,065 | +514 | 0.01% | 21,275,801 |
| 2011-02-16 | 2011-02-14 | 61.335 | 342,551 | +7,703 | 0.01% | 21,010,475 |
| 2011-02-15 | 2011-02-11 | 61.725 | 334,848 | -513 | 0.01% | 20,668,409 |
| 2011-02-11 | 2011-02-09 | 61.960 | 335,361 | +513 | 0.01% | 20,779,033 |
| 2011-02-10 | 2011-02-08 | 64.212 | 334,848 | +1,799 | 0.01% | 21,501,097 |
| 2011-02-09 | 2011-02-07 | 65.484 | 333,049 | +5,108 | 0.01% | 21,809,380 |
| 2011-02-07 | 2011-01-31 | 66.952 | 327,941 | -511 | 0.01% | 21,956,387 |
| 2011-02-01 | 2011-01-28 | 66.463 | 328,452 | +26,051 | 0.01% | 21,829,850 |
| 2011-01-31 | 2011-01-27 | 68.518 | 302,401 | -510 | 0.01% | 20,720,028 |
| 2011-01-26 | 2011-01-24 | 68.812 | 302,911 | +20,432 | 0.01% | 20,843,922 |
| 2011-01-24 | 2011-01-20 | 67.931 | 282,479 | +25,541 | 0.01% | 19,189,104 |
| 2011-01-21 | 2011-01-19 | 68.910 | 256,938 | +10,216 | 0.01% | 17,705,576 |
| 2011-01-20 | 2011-01-18 | 68.812 | 246,722 | +40,865 | 0.01% | 16,977,443 |
| 2011-01-14 | 2011-01-12 | 69.889 | 205,857 | +26,562 | 0.01% | 14,387,089 |
| 2011-01-13 | 2011-01-11 | 70.770 | 179,295 | +1,022 | 0.01% | 12,688,654 |
| 2011-01-12 | 2011-01-10 | 70.965 | 178,273 | +25,540 | 0.01% | 12,651,227 |
| 2011-01-11 | 2011-01-07 | 72.629 | 152,733 | +26,562 | 0.01% | 11,092,919 |
| 2011-01-06 | 2011-01-04 | 72.434 | 126,171 | +25,541 | 0.01% | 9,139,035 |
| 2010-12-28 | 2010-12-22 | 72.042 | 100,630 | -26,051 | 0.00% | 7,249,605 |
| 2010-12-22 | 2010-12-20 | 69.987 | 126,681 | +510 | 0.01% | 8,865,977 |
| 2010-12-16 | 2010-12-14 | 71.846 | 126,171 | -26,562 | 0.01% | 9,064,935 |
| 2010-12-15 | 2010-12-13 | 70.770 | 152,733 | -25,540 | 0.01% | 10,808,869 |
| 2010-12-13 | 2010-12-09 | 69.889 | 178,273 | +25,540 | 0.01% | 12,459,277 |
| 2010-12-06 | 2010-12-02 | 71.944 | 152,733 | +25,541 | 0.01% | 10,988,269 |
| 2010-12-02 | 2010-11-30 | 70.770 | 127,192 | -10,216 | 0.01% | 9,001,340 |
| 2010-12-01 | 2010-11-29 | 70.085 | 137,408 | -25,541 | 0.01% | 9,630,173 |
| 2010-11-29 | 2010-11-25 | 68.518 | 162,949 | +25,541 | 0.01% | 11,165,002 |
| 2010-11-25 | 2010-11-23 | 67.833 | 137,408 | +10,216 | 0.01% | 9,320,824 |
| 2010-11-19 | 2010-11-17 | 71.161 | 127,192 | -30,649 | 0.01% | 9,051,140 |
| 2010-11-18 | 2010-11-16 | 71.553 | 157,841 | -511 | 0.01% | 11,293,961 |
| 2010-11-16 | 2010-11-12 | 69.987 | 158,352 | +41,887 | 0.01% | 11,082,524 |
| 2010-11-12 | 2010-11-10 | 71.846 | 116,465 | +26,051 | 0.01% | 8,367,593 |
| 2010-11-11 | 2010-11-09 | 73.413 | 90,414 | +511 | 0.00% | 6,637,523 |
| 2010-11-10 | 2010-11-08 | 74.881 | 89,903 | -511 | 0.00% | 6,732,009 |
| 2010-11-09 | 2010-11-05 | 73.804 | 90,414 | +88,371 | 0.00% | 6,672,923 |
| 2010-11-03 | 2010-11-01 | 76.447 | 2,043 | -27,073 | 0.00% | 156,181 |
| 2010-11-02 | 2010-10-29 | 74.294 | 29,116 | -7,662 | 0.00% | 2,163,130 |
| 2010-10-29 | 2010-10-27 | 76.741 | 36,778 | -25,541 | 0.00% | 2,822,365 |
| 2010-10-28 | 2010-10-26 | 74.489 | 62,319 | -26,051 | 0.00% | 4,642,097 |
| 2010-10-27 | 2010-10-25 | 73.021 | 88,370 | +25,540 | 0.00% | 6,452,868 |
| 2010-10-26 | 2010-10-22 | 73.804 | 62,830 | -25,540 | 0.00% | 4,637,111 |
| 2010-10-25 | 2010-10-21 | 73.119 | 88,370 | -511 | 0.00% | 6,461,517 |
| 2010-10-22 | 2010-10-20 | 72.042 | 88,881 | +26,051 | 0.00% | 6,403,182 |
| 2010-10-21 | 2010-10-19 | 73.706 | 62,830 | +9,195 | 0.00% | 4,630,961 |
| 2010-10-20 | 2010-10-18 | 73.902 | 53,635 | -5,108 | 0.00% | 3,963,732 |
| 2010-10-18 | 2010-10-14 | 74.979 | 58,743 | -511 | 0.00% | 4,404,473 |
| 2010-10-15 | 2010-10-13 | 75.659 | 59,254 | +26,562 | 0.00% | 4,483,128 |
| 2010-10-14 | 2010-10-12 | 76.156 | 32,692 | +25,642 | 0.00% | 2,489,690 |
| 2010-10-13 | 2010-10-11 | 77.546 | 7,050 | -25,682 | 0.00% | 546,699 |
| 2010-10-12 | 2010-10-08 | 75.461 | 32,732 | +503 | 0.00% | 2,469,987 |
| 2010-10-11 | 2010-10-07 | 75.560 | 32,229 | +25,179 | 0.00% | 2,435,230 |
| 2010-10-08 | 2010-10-06 | 76.355 | 7,050 | -25,682 | 0.00% | 538,299 |
| 2010-10-07 | 2010-10-05 | 72.979 | 32,732 | +25,178 | 0.00% | 2,388,737 |
| 2010-10-06 | 2010-10-04 | 74.071 | 7,554 | +504 | 0.00% | 559,531 |
| 2010-10-04 | 2010-09-29 | 73.277 | 7,050 | -50,357 | 0.00% | 516,599 |
| 2010-09-30 | 2010-09-28 | 70.794 | 57,407 | +25,178 | 0.00% | 4,064,086 |
| 2010-09-28 | 2010-09-24 | 72.085 | 32,229 | +25,179 | 0.00% | 2,323,228 |
| 2010-09-08 | 2010-09-06 | 70.894 | 7,050 | -504 | 0.00% | 499,799 |
| 2010-09-06 | 2010-09-02 | 69.603 | 7,554 | +504 | 0.00% | 525,779 |
| 2010-09-02 | 2010-08-31 | 69.007 | 7,050 | -25,179 | 0.00% | 486,499 |
| 2010-08-31 | 2010-08-27 | 67.716 | 32,229 | +25,179 | 0.00% | 2,182,427 |
| 2010-08-23 | 2010-08-19 | 67.915 | 7,050 | -504 | 0.00% | 478,799 |
| 2010-08-13 | 2010-08-11 | 67.319 | 7,554 | -14,603 | 0.00% | 508,528 |
| 2010-08-12 | 2010-08-10 | 66.425 | 22,157 | +14,603 | 0.00% | 1,471,789 |
| 2010-08-06 | 2010-08-04 | 68.511 | 7,554 | -26,185 | 0.00% | 517,529 |
| 2010-08-04 | 2010-08-02 | 65.730 | 33,739 | +1,007 | 0.00% | 2,217,679 |
| 2010-07-30 | 2010-07-28 | 64.738 | 32,732 | +25,178 | 0.00% | 2,118,988 |
| 2010-07-26 | 2010-07-22 | 64.539 | 7,554 | -25,178 | 0.00% | 487,527 |
| 2010-07-23 | 2010-07-21 | 64.340 | 32,732 | -504 | 0.00% | 2,105,989 |
| 2010-07-22 | 2010-07-20 | 63.745 | 33,236 | +25,682 | 0.00% | 2,118,616 |
| 2010-07-16 | 2010-07-14 | 63.447 | 7,554 | -15,610 | 0.00% | 479,277 |
| 2010-07-15 | 2010-07-13 | 62.454 | 23,164 | -504 | 0.00% | 1,446,681 |
| 2010-07-14 | 2010-07-12 | 61.461 | 23,668 | -25,178 | 0.00% | 1,454,657 |
| 2010-07-08 | 2010-07-06 | 60.567 | 48,846 | -25,683 | 0.00% | 2,958,471 |
| 2010-06-23 | 2010-06-21 | 61.858 | 74,529 | -34,746 | 0.00% | 4,610,222 |
| 2010-05-11 | 2010-05-07 | 54.709 | 109,275 | -5,036 | 0.01% | 5,978,344 |
| 2010-05-10 | 2010-05-06 | 54.213 | 114,311 | +5,036 | 0.01% | 6,197,109 |
| 2010-04-27 | 2010-04-23 | 57.291 | 109,275 | +25,178 | 0.01% | 6,260,443 |
| 2010-04-19 | 2010-04-15 | 60.865 | 84,097 | +25,683 | 0.00% | 5,118,579 |
| 2010-04-16 | 2010-04-14 | 61.362 | 58,414 | +25,682 | 0.00% | 3,584,379 |
| 2010-04-07 | 2010-03-31 | 62.156 | 32,732 | +25,178 | 0.00% | 2,034,489 |
| 2010-03-09 | 2010-03-05 | 59.574 | 7,554 | -1,510 | 0.00% | 450,025 |
| 2010-03-01 | 2010-02-25 | 57.787 | 9,064 | -5,036 | 0.00% | 523,783 |
| 2010-02-18 | 2010-02-12 | 56.794 | 14,100 | -504 | 0.00% | 800,799 |
| 2010-02-12 | 2010-02-10 | 55.843 | 14,604 | -503 | 0.00% | 815,533 |
| 2010-02-11 | 2010-02-09 | 54.345 | 15,107 | -409 | 0.00% | 820,985 |
| 2010-02-09 | 2010-02-05 | 51.847 | 15,516 | +501 | 0.00% | 804,461 |
| 2010-02-08 | 2010-02-04 | 53.446 | 15,015 | -1,001 | 0.00% | 802,485 |
| 2010-02-05 | 2010-02-03 | 53.146 | 16,016 | +1,001 | 0.00% | 851,185 |
| 2010-02-04 | 2010-02-02 | 53.046 | 15,015 | -501 | 0.00% | 796,486 |
| 2010-02-03 | 2010-02-01 | 52.846 | 15,516 | +501 | 0.00% | 819,962 |
| 2010-02-01 | 2010-01-28 | 54.744 | 15,015 | -501 | 0.00% | 821,985 |
| 2010-01-29 | 2010-01-27 | 53.146 | 15,516 | +6,507 | 0.00% | 824,612 |
| 2010-01-26 | 2010-01-22 | 58.840 | 9,009 | +1,001 | 0.00% | 530,090 |
| 2010-01-20 | 2010-01-18 | 59.140 | 8,008 | +1,501 | 0.00% | 473,591 |
| 2010-01-04 | 2009-12-29 | 58.740 | 6,507 | -25,025 | 0.00% | 382,222 |
| 2009-12-29 | 2009-12-24 | 57.342 | 31,532 | +10,010 | 0.00% | 1,808,096 |
| 2009-12-28 | 2009-12-22 | 57.741 | 21,522 | -10,010 | 0.00% | 1,242,706 |
| 2009-12-23 | 2009-12-21 | 54.644 | 31,532 | +5,005 | 0.00% | 1,723,046 |
| 2009-12-18 | 2009-12-16 | 58.241 | 26,527 | +10,010 | 0.00% | 1,544,951 |
| 2009-12-17 | 2009-12-15 | 59.240 | 16,517 | +1,502 | 0.00% | 978,462 |
| 2009-12-16 | 2009-12-14 | 60.438 | 15,015 | -6,507 | 0.00% | 907,484 |
| 2009-12-15 | 2009-12-11 | 61.138 | 21,522 | -62,564 | 0.00% | 1,315,807 |
| 2009-12-09 | 2009-12-07 | 61.038 | 84,086 | -5,005 | 0.00% | 5,132,429 |
| 2009-12-08 | 2009-12-04 | 60.838 | 89,091 | -5,005 | 0.00% | 5,420,123 |
| 2009-12-07 | 2009-12-03 | 59.939 | 94,096 | -25,025 | 0.00% | 5,640,017 |
| 2009-12-03 | 2009-12-01 | 58.341 | 119,121 | -34,535 | 0.01% | 6,949,590 |
| 2009-12-02 | 2009-11-30 | 56.542 | 153,656 | +28,529 | 0.01% | 8,688,083 |
| 2009-12-01 | 2009-11-27 | 55.144 | 125,127 | +5,005 | 0.01% | 6,899,985 |
| 2009-11-26 | 2009-11-24 | 57.442 | 120,122 | +45,046 | 0.01% | 6,899,989 |
| 2009-11-20 | 2009-11-18 | 61.837 | 75,076 | +25,025 | 0.00% | 4,642,477 |
| 2009-11-18 | 2009-11-16 | 64.035 | 50,051 | -28,529 | 0.00% | 3,205,006 |
| 2009-11-17 | 2009-11-13 | 61.437 | 78,580 | -50,051 | 0.00% | 4,827,754 |
| 2009-11-13 | 2009-11-11 | 60.838 | 128,631 | -11,512 | 0.01% | 7,825,660 |
| 2009-11-12 | 2009-11-10 | 60.239 | 140,143 | -18,018 | 0.01% | 8,442,027 |
| 2009-11-09 | 2009-11-05 | 59.439 | 158,161 | -7,007 | 0.01% | 9,401,007 |
| 2009-11-06 | 2009-11-04 | 59.839 | 165,168 | -25,025 | 0.01% | 9,883,500 |
| 2009-10-30 | 2009-10-28 | 58.640 | 190,193 | +25,025 | 0.01% | 11,152,973 |
| 2009-10-29 | 2009-10-27 | 60.339 | 165,168 | +25,025 | 0.01% | 9,966,000 |
| 2009-10-28 | 2009-10-23 | 62.137 | 140,143 | +8,509 | 0.01% | 8,708,028 |
| 2009-10-20 | 2009-10-16 | 57.541 | 131,634 | +25,026 | 0.01% | 7,574,406 |
| 2009-10-19 | 2009-10-15 | 57.941 | 106,608 | +25,025 | 0.01% | 6,176,975 |
| 2009-10-16 | 2009-10-14 | 58.940 | 81,583 | +25,025 | 0.00% | 4,808,501 |
| 2009-10-15 | 2009-10-13 | 60.476 | 56,558 | +25,026 | 0.00% | 3,420,414 |
| 2009-10-14 | 2009-10-12 | 60.679 | 31,532 | +540 | 0.00% | 1,913,346 |
| 2009-10-13 | 2009-10-09 | 60.679 | 30,992 | +24,597 | 0.00% | 1,880,579 |
| 2009-10-12 | 2009-10-08 | 61.798 | 6,395 | -492 | 0.00% | 395,195 |
| 2009-10-09 | 2009-10-07 | 60.883 | 6,887 | +492 | 0.00% | 419,300 |
| 2009-10-06 | 2009-10-02 | 57.224 | 6,395 | +4,919 | 0.00% | 365,946 |
| 2009-10-02 | 2009-09-29 | 56.716 | 1,476 | -49,193 | 0.00% | 83,712 |
| 2009-09-28 | 2009-09-24 | 54.988 | 50,669 | -492 | 0.00% | 2,786,168 |
| 2009-09-24 | 2009-09-22 | 55.801 | 51,161 | +24,597 | 0.00% | 2,854,822 |
| 2009-09-22 | 2009-09-18 | 55.801 | 26,564 | +25,088 | 0.00% | 1,482,291 |
| 2009-09-21 | 2009-09-17 | 58.037 | 1,476 | -73,789 | 0.00% | 85,662 |
| 2009-09-18 | 2009-09-16 | 57.224 | 75,265 | -98,878 | 0.00% | 4,306,943 |
| 2009-09-17 | 2009-09-15 | 55.394 | 174,143 | +24,597 | 0.01% | 9,646,509 |
| 2009-09-16 | 2009-09-14 | 55.699 | 149,546 | +25,088 | 0.01% | 8,329,578 |
| 2009-09-15 | 2009-09-11 | 56.817 | 124,458 | -24,596 | 0.01% | 7,071,349 |
| 2009-09-11 | 2009-09-09 | 55.394 | 149,054 | +14,757 | 0.01% | 8,256,724 |
| 2009-09-10 | 2009-09-08 | 56.207 | 134,297 | -99,861 | 0.01% | 7,548,472 |
| 2009-09-08 | 2009-09-04 | 53.463 | 234,158 | -25,580 | 0.01% | 12,518,791 |
| 2009-09-07 | 2009-09-03 | 50.109 | 259,738 | -492 | 0.01% | 13,015,176 |
| 2009-09-04 | 2009-09-02 | 49.804 | 260,230 | +492 | 0.01% | 12,960,480 |
| 2009-09-03 | 2009-09-01 | 50.617 | 259,738 | -492 | 0.01% | 13,147,176 |
| 2009-09-02 | 2009-08-31 | 49.092 | 260,230 | +25,580 | 0.01% | 12,775,330 |
| 2009-09-01 | 2009-08-28 | 52.040 | 234,650 | +492 | 0.01% | 12,211,195 |
| 2009-08-27 | 2009-08-25 | 52.447 | 234,158 | +24,596 | 0.01% | 12,280,791 |
| 2009-08-26 | 2009-08-24 | 53.463 | 209,562 | +24,597 | 0.01% | 11,203,815 |
| 2009-08-24 | 2009-08-20 | 52.752 | 184,965 | -984 | 0.01% | 9,757,185 |
| 2009-08-21 | 2009-08-19 | 50.211 | 185,949 | -49,193 | 0.01% | 9,336,593 |
| 2009-08-20 | 2009-08-18 | 51.633 | 235,142 | -25,580 | 0.01% | 12,141,198 |
| 2009-08-19 | 2009-08-17 | 50.007 | 260,722 | +25,088 | 0.01% | 13,037,983 |
| 2009-08-18 | 2009-08-14 | 51.532 | 235,634 | +25,580 | 0.01% | 12,142,652 |
| 2009-08-14 | 2009-08-12 | 52.447 | 210,054 | +24,597 | 0.01% | 11,016,618 |
| 2009-08-13 | 2009-08-11 | 54.276 | 185,457 | -492 | 0.01% | 10,065,889 |
| 2009-08-12 | 2009-08-10 | 53.056 | 185,949 | +9,838 | 0.01% | 9,865,793 |
| 2009-08-11 | 2009-08-07 | 51.735 | 176,111 | +25,089 | 0.01% | 9,111,123 |
| 2009-08-07 | 2009-08-05 | 54.073 | 151,022 | +49,685 | 0.01% | 8,166,190 |
| 2009-08-06 | 2009-08-04 | 55.801 | 101,337 | +49,684 | 0.00% | 5,654,680 |
| 2009-08-05 | 2009-08-03 | 57.529 | 51,653 | +39,355 | 0.00% | 2,971,527 |
| 2009-08-04 | 2009-07-31 | 57.732 | 12,298 | -105,765 | 0.00% | 709,987 |
| 2009-08-03 | 2009-07-30 | 54.479 | 118,063 | +14,758 | 0.01% | 6,432,003 |
| 2009-07-30 | 2009-07-28 | 56.919 | 103,305 | -113,144 | 0.01% | 5,879,996 |
| 2009-07-24 | 2009-07-22 | 52.548 | 216,449 | +9,839 | 0.01% | 11,374,014 |
| 2009-07-22 | 2009-07-20 | 54.479 | 206,610 | -24,597 | 0.01% | 11,255,992 |
| 2009-07-21 | 2009-07-17 | 51.938 | 231,207 | -4,919 | 0.01% | 12,008,521 |
| 2009-07-17 | 2009-07-15 | 51.329 | 236,126 | -59,031 | 0.01% | 12,120,006 |
| 2009-07-16 | 2009-07-14 | 48.584 | 295,157 | -25,581 | 0.01% | 14,339,982 |
| 2009-07-15 | 2009-07-13 | 45.332 | 320,738 | +5,903 | 0.02% | 14,539,615 |
| 2009-07-13 | 2009-07-09 | 46.450 | 314,835 | +55,097 | 0.02% | 14,624,022 |
| 2009-07-07 | 2009-07-03 | 48.584 | 259,738 | +24,596 | 0.01% | 12,619,177 |
| 2009-07-06 | 2009-07-02 | 49.804 | 235,142 | +24,596 | 0.01% | 11,710,998 |
| 2009-07-03 | 2009-06-30 | 52.142 | 210,546 | +24,597 | 0.01% | 10,978,222 |
| 2009-07-02 | 2009-06-29 | 54.683 | 185,949 | -49,193 | 0.01% | 10,168,192 |
| 2009-06-30 | 2009-06-26 | 53.971 | 235,142 | -49,193 | 0.01% | 12,690,898 |
| 2009-06-29 | 2009-06-25 | 51.227 | 284,335 | -24,596 | 0.01% | 14,565,604 |
| 2009-06-25 | 2009-06-23 | 48.991 | 308,931 | +24,596 | 0.02% | 15,134,782 |
| 2009-06-18 | 2009-06-16 | 48.788 | 284,335 | +24,597 | 0.01% | 13,872,004 |
| 2009-06-16 | 2009-06-12 | 52.955 | 259,738 | +19,677 | 0.01% | 13,754,375 |
| 2009-06-15 | 2009-06-11 | 51.938 | 240,061 | +24,596 | 0.01% | 12,468,383 |
| 2009-06-12 | 2009-06-10 | 54.581 | 215,465 | -59,031 | 0.01% | 11,760,307 |
| 2009-06-11 | 2009-06-09 | 51.735 | 274,496 | +24,596 | 0.01% | 14,201,082 |
| 2009-06-10 | 2009-06-08 | 51.125 | 249,900 | +19,677 | 0.01% | 12,776,205 |
| 2009-06-08 | 2009-06-04 | 52.243 | 230,223 | +24,597 | 0.01% | 12,027,613 |
| 2009-06-05 | 2009-06-03 | 54.174 | 205,626 | +73,789 | 0.01% | 11,139,684 |
| 2009-06-04 | 2009-06-02 | 55.089 | 131,837 | -24,596 | 0.01% | 7,262,802 |
| 2009-06-03 | 2009-06-01 | 54.479 | 156,433 | +24,596 | 0.01% | 8,522,378 |
| 2009-06-01 | 2009-05-27 | 51.938 | 131,837 | -147,579 | 0.01% | 6,847,402 |
| 2009-05-29 | 2009-05-26 | 49.092 | 279,416 | -49,193 | 0.01% | 13,717,218 |
| 2009-05-27 | 2009-05-25 | 47.771 | 328,609 | -10,330 | 0.02% | 15,698,022 |
| 2009-05-26 | 2009-05-22 | 45.840 | 338,939 | +9,839 | 0.02% | 15,536,948 |
| 2009-05-25 | 2009-05-21 | 46.145 | 329,100 | +30,007 | 0.02% | 15,186,279 |
| 2009-05-21 | 2009-05-19 | 48.788 | 299,093 | -73,789 | 0.01% | 14,592,010 |
| 2009-05-20 | 2009-05-18 | 45.942 | 372,882 | -49,193 | 0.02% | 17,130,794 |
| 2009-05-19 | 2009-05-15 | 44.722 | 422,075 | +24,104 | 0.02% | 18,875,999 |
| 2009-05-18 | 2009-05-14 | 44.315 | 397,971 | +492 | 0.02% | 17,636,222 |
| 2009-05-15 | 2009-05-13 | 46.247 | 397,479 | -1,475 | 0.02% | 18,382,019 |
| 2009-05-14 | 2009-05-12 | 43.909 | 398,954 | +1,475 | 0.02% | 17,517,584 |
| 2009-05-13 | 2009-05-11 | 45.433 | 397,479 | -492 | 0.02% | 18,058,819 |
| 2009-05-11 | 2009-05-07 | 44.925 | 397,971 | +25,089 | 0.02% | 17,878,922 |
| 2009-05-08 | 2009-05-06 | 45.738 | 372,882 | +24,596 | 0.02% | 17,054,994 |
| 2009-05-06 | 2009-05-04 | 46.755 | 348,286 | -3,443 | 0.02% | 16,284,015 |
| 2009-05-05 | 2009-04-30 | 44.824 | 351,729 | -74,281 | 0.02% | 15,765,741 |
| 2009-05-04 | 2009-04-29 | 41.368 | 426,010 | -24,597 | 0.02% | 17,623,081 |
| 2009-04-29 | 2009-04-27 | 38.908 | 450,607 | +49,193 | 0.02% | 17,532,244 |
| 2009-04-28 | 2009-04-24 | 41.063 | 401,414 | +492 | 0.02% | 16,483,199 |
| 2009-04-27 | 2009-04-23 | 42.791 | 400,922 | +18,693 | 0.02% | 17,155,746 |
| 2009-04-24 | 2009-04-22 | 41.876 | 382,229 | +24,597 | 0.02% | 16,006,209 |
| 2009-04-22 | 2009-04-20 | 44.722 | 357,632 | -73,790 | 0.02% | 15,993,985 |
| 2009-04-17 | 2009-04-15 | 43.502 | 431,422 | +24,597 | 0.02% | 18,767,814 |
| 2009-04-16 | 2009-04-14 | 44.417 | 406,825 | -24,597 | 0.02% | 18,069,940 |
| 2009-04-15 | 2009-04-09 | 41.063 | 431,422 | -984 | 0.02% | 17,715,413 |
| 2009-04-14 | 2009-04-08 | 39.437 | 432,406 | -491 | 0.02% | 17,052,618 |
| 2009-04-09 | 2009-04-07 | 39.599 | 432,897 | +491 | 0.02% | 17,142,382 |
| 2009-04-08 | 2009-04-06 | 40.168 | 432,406 | -491 | 0.02% | 17,369,059 |
| 2009-04-07 | 2009-04-03 | 38.989 | 432,897 | +983 | 0.02% | 16,878,382 |
| 2009-04-06 | 2009-04-02 | 40.534 | 431,914 | -983 | 0.02% | 17,507,336 |
| 2009-04-03 | 2009-04-01 | 35.534 | 432,897 | +24,596 | 0.02% | 15,382,383 |
| 2009-03-30 | 2009-03-26 | 36.725 | 408,301 | +3,300 | 0.02% | 14,994,786 |
| 2009-03-27 | 2009-03-25 | 35.659 | 405,001 | +24,397 | 0.02% | 14,441,994 |
| 2009-03-26 | 2009-03-24 | 37.913 | 380,604 | -79,048 | 0.02% | 14,430,018 |
| 2009-03-25 | 2009-03-23 | 34.962 | 459,652 | -24,398 | 0.02% | 16,070,522 |
| 2009-03-24 | 2009-03-20 | 32.749 | 484,050 | +24,398 | 0.02% | 15,852,173 |
| 2009-03-18 | 2009-03-16 | 34.225 | 459,652 | -24,886 | 0.02% | 15,731,402 |
| 2009-03-17 | 2009-03-13 | 32.257 | 484,538 | -30,253 | 0.02% | 15,629,835 |
| 2009-03-13 | 2009-03-11 | 30.085 | 514,791 | -34,156 | 0.03% | 15,487,411 |
| 2009-03-10 | 2009-03-06 | 28.281 | 548,947 | +24,397 | 0.03% | 15,524,989 |
| 2009-03-09 | 2009-03-05 | 29.552 | 524,550 | +24,886 | 0.03% | 15,501,508 |
| 2009-03-06 | 2009-03-04 | 31.560 | 499,664 | -24,398 | 0.02% | 15,769,597 |
| 2009-03-04 | 2009-03-02 | 29.019 | 524,062 | +24,398 | 0.03% | 15,207,847 |
| 2009-03-02 | 2009-02-26 | 30.208 | 499,664 | -24,398 | 0.02% | 15,093,757 |
| 2009-02-27 | 2009-02-25 | 30.003 | 524,062 | -488 | 0.03% | 15,723,367 |
| 2009-02-25 | 2009-02-23 | 29.716 | 524,550 | -976 | 0.03% | 15,587,509 |
| 2009-02-23 | 2009-02-19 | 28.691 | 525,526 | +25,374 | 0.03% | 15,078,011 |
| 2009-02-20 | 2009-02-18 | 29.265 | 500,152 | +976 | 0.02% | 14,636,998 |
| 2009-02-18 | 2009-02-16 | 31.355 | 499,176 | +24,398 | 0.02% | 15,651,895 |
| 2009-02-16 | 2009-02-12 | 32.011 | 474,778 | +487 | 0.02% | 15,198,245 |
| 2009-02-12 | 2009-02-10 | 33.569 | 474,291 | +24,398 | 0.02% | 15,921,376 |
| 2009-02-11 | 2009-02-09 | 34.020 | 449,893 | -976 | 0.02% | 15,305,204 |
| 2009-02-09 | 2009-02-05 | 31.970 | 450,869 | +29,277 | 0.02% | 14,414,407 |
| 2009-02-06 | 2009-02-04 | 33.118 | 421,592 | +976 | 0.02% | 13,962,254 |
| 2009-02-05 | 2009-02-03 | 33.446 | 420,616 | +24,398 | 0.02% | 14,067,851 |
| 2009-02-04 | 2009-02-02 | 36.028 | 396,218 | +24,886 | 0.02% | 14,274,959 |
| 2009-02-03 | 2009-01-30 | 36.479 | 371,332 | -488 | 0.02% | 13,545,785 |
| 2009-01-23 | 2009-01-21 | 34.757 | 371,820 | +24,885 | 0.02% | 12,923,508 |
| 2009-01-22 | 2009-01-20 | 35.454 | 346,935 | +34,645 | 0.02% | 12,300,309 |
| 2009-01-21 | 2009-01-19 | 38.077 | 312,290 | -34,157 | 0.02% | 11,891,198 |
| 2009-01-20 | 2009-01-16 | 35.495 | 346,447 | -49,771 | 0.02% | 12,297,208 |
| 2009-01-19 | 2009-01-15 | 34.348 | 396,218 | +24,886 | 0.02% | 13,609,119 |
| 2009-01-15 | 2009-01-13 | 33.323 | 371,332 | +49,283 | 0.02% | 12,373,847 |
| 2009-01-13 | 2009-01-09 | 36.725 | 322,049 | -24,398 | 0.02% | 11,827,195 |
| 2009-01-12 | 2009-01-08 | 36.397 | 346,447 | +48,796 | 0.02% | 12,609,608 |
| 2009-01-07 | 2009-01-05 | 38.897 | 297,651 | -488 | 0.01% | 11,577,782 |
| 2009-01-06 | 2009-01-02 | 37.627 | 298,139 | -49,284 | 0.01% | 11,217,944 |
| 2009-01-05 | 2008-12-31 | 34.512 | 347,423 | +24,886 | 0.02% | 11,990,091 |
| 2009-01-02 | 2008-12-29 | 35.495 | 322,537 | -976 | 0.02% | 11,448,517 |
| 2008-12-30 | 2008-12-24 | 34.880 | 323,513 | +30,741 | 0.02% | 11,284,261 |
| 2008-12-29 | 2008-12-22 | 36.561 | 292,772 | +24,398 | 0.01% | 10,704,002 |
| 2008-12-22 | 2008-12-18 | 38.528 | 268,374 | -4,880 | 0.01% | 10,339,990 |
| 2008-12-18 | 2008-12-16 | 35.987 | 273,254 | +9,759 | 0.01% | 9,833,607 |
| 2008-12-17 | 2008-12-15 | 37.094 | 263,495 | -24,397 | 0.01% | 9,774,010 |
| 2008-12-15 | 2008-12-11 | 38.405 | 287,892 | -10,247 | 0.01% | 11,056,585 |
| 2008-12-10 | 2008-12-08 | 34.634 | 298,139 | -24,398 | 0.01% | 10,325,886 |
| 2008-12-08 | 2008-12-04 | 30.372 | 322,537 | -1,464 | 0.02% | 9,796,018 |
| 2008-12-05 | 2008-12-03 | 29.552 | 324,001 | +50,259 | 0.02% | 9,574,882 |
| 2008-12-03 | 2008-12-01 | 34.307 | 273,742 | -488 | 0.01% | 9,391,148 |
| 2008-11-28 | 2008-11-26 | 30.741 | 274,230 | -976 | 0.01% | 8,430,009 |
| 2008-11-25 | 2008-11-21 | 28.937 | 275,206 | -24,885 | 0.01% | 7,963,691 |
| 2008-11-24 | 2008-11-20 | 26.806 | 300,091 | +24,397 | 0.01% | 8,044,194 |
| 2008-11-20 | 2008-11-18 | 29.470 | 275,694 | +50,260 | 0.01% | 8,124,713 |
| 2008-11-19 | 2008-11-17 | 31.355 | 225,434 | +24,397 | 0.01% | 7,068,588 |
| 2008-11-18 | 2008-11-14 | 31.560 | 201,037 | +24,398 | 0.01% | 6,344,809 |
| 2008-11-17 | 2008-11-13 | 31.028 | 176,639 | +24,398 | 0.01% | 5,480,678 |
| 2008-11-14 | 2008-11-12 | 32.380 | 152,241 | +15,126 | 0.01% | 4,929,587 |
| 2008-11-10 | 2008-11-06 | 35.249 | 137,115 | +24,398 | 0.01% | 4,833,205 |
| 2008-11-04 | 2008-10-31 | 37.709 | 112,717 | -2,928 | 0.01% | 4,250,393 |
| 2008-11-03 | 2008-10-30 | 37.913 | 115,645 | -29,277 | 0.01% | 4,384,503 |
| 2008-10-31 | 2008-10-29 | 34.430 | 144,922 | -38,060 | 0.01% | 4,989,596 |
| 2008-10-28 | 2008-10-24 | 32.232 | 182,982 | +24,397 | 0.01% | 5,897,875 |
| 2008-10-27 | 2008-10-23 | 33.928 | 158,585 | +5,321 | 0.01% | 5,380,538 |
| 2008-10-24 | 2008-10-22 | 34.225 | 153,264 | -23,579 | 0.01% | 5,245,505 |
| 2008-10-08 | 2008-10-03 | 36.049 | 176,843 | +23,579 | 0.01% | 6,375,003 |
| 2008-09-25 | 2008-09-23 | 41.138 | 153,264 | +23,579 | 0.01% | 6,305,006 |
| 2008-09-24 | 2008-09-22 | 44.531 | 129,685 | +24,051 | 0.01% | 5,775,009 |
| 2008-09-19 | 2008-09-17 | 40.841 | 105,634 | +23,579 | 0.01% | 4,314,233 |
| 2008-09-16 | 2008-09-11 | 44.107 | 82,055 | +23,579 | 0.00% | 3,619,195 |
| 2008-09-12 | 2008-09-10 | 46.652 | 58,476 | +24,051 | 0.00% | 2,727,997 |
| 2008-09-10 | 2008-09-08 | 51.211 | 34,425 | -23,579 | 0.00% | 1,762,928 |
| 2008-09-09 | 2008-09-05 | 48.560 | 58,004 | +23,579 | 0.00% | 2,816,677 |
| 2008-09-04 | 2008-09-02 | 51.105 | 34,425 | -23,579 | 0.00% | 1,759,278 |
| 2008-08-29 | 2008-08-27 | 50.893 | 58,004 | -23,580 | 0.00% | 2,951,976 |
| 2008-08-28 | 2008-08-26 | 49.196 | 81,584 | +23,580 | 0.00% | 4,013,623 |
| 2008-08-14 | 2008-08-12 | 50.044 | 58,004 | -472 | 0.00% | 2,902,776 |
| 2008-08-13 | 2008-08-11 | 50.044 | 58,476 | -472 | 0.00% | 2,926,397 |
| 2008-08-11 | 2008-08-07 | 47.818 | 58,948 | +23,579 | 0.00% | 2,818,767 |
| 2008-08-08 | 2008-08-05 | 48.136 | 35,369 | +944 | 0.00% | 1,702,520 |
| 2008-06-10 | 2008-06-05 | 60.329 | 34,425 | +1,414 | 0.00% | 2,076,825 |
| 2008-06-06 | 2008-06-04 | 61.283 | 33,011 | +9,432 | 0.00% | 2,023,020 |
| 2008-06-05 | 2008-06-03 | 62.980 | 23,579 | -9,432 | 0.00% | 1,484,997 |
| 2008-06-03 | 2008-05-30 | 62.980 | 33,011 | -471 | 0.00% | 2,079,020 |
| 2008-05-29 | 2008-05-27 | 61.283 | 33,482 | -472 | 0.00% | 2,051,884 |
| 2008-05-27 | 2008-05-23 | 60.435 | 33,954 | +472 | 0.00% | 2,052,010 |
| 2008-05-23 | 2008-05-21 | 63.404 | 33,482 | +26,880 | 0.00% | 2,122,884 |
| 2008-05-22 | 2008-05-20 | 65.736 | 6,602 | +943 | 0.00% | 433,991 |
| 2008-05-21 | 2008-05-19 | 67.009 | 5,659 | -472 | 0.00% | 379,202 |
| 2008-05-13 | 2008-05-08 | 65.100 | 6,131 | +472 | 0.00% | 399,129 |
| 2008-05-09 | 2008-05-07 | 65.736 | 5,659 | +943 | 0.00% | 372,002 |
| 2008-05-06 | 2008-05-02 | 71.568 | 4,716 | -943 | 0.00% | 337,514 |
| 2008-04-14 | 2008-04-10 | 62.556 | 5,659 | +472 | 0.00% | 354,002 |
| 2008-04-10 | 2008-04-08 | 65.418 | 5,187 | -472 | 0.00% | 339,324 |
| 2008-04-08 | 2008-04-03 | 63.616 | 5,659 | -472 | 0.00% | 360,002 |
| 2008-03-28 | 2008-03-26 | 57.253 | 6,131 | +34 | 0.00% | 351,018 |
| 2008-03-06 | 2008-03-04 | 58.639 | 6,097 | +469 | 0.00% | 357,522 |
| 2008-02-15 | 2008-02-13 | 60.665 | 5,628 | -469 | 0.00% | 341,421 |
| 2008-02-12 | 2008-02-06 | 60.025 | 6,097 | +469 | 0.00% | 365,973 |
| 2008-01-28 | 2008-01-24 | 63.757 | 5,628 | -469 | 0.00% | 358,822 |
| 2008-01-23 | 2008-01-21 | 60.878 | 6,097 | +469 | 0.00% | 371,173 |
| 2008-01-22 | 2008-01-18 | 65.143 | 5,628 | -2,813 | 0.00% | 366,623 |
| 2008-01-21 | 2008-01-17 | 65.036 | 8,441 | +2,813 | 0.00% | 548,969 |
| 2008-01-17 | 2008-01-15 | 65.996 | 5,628 | +469 | 0.00% | 371,423 |
| 2008-01-14 | 2008-01-10 | 71.540 | 5,159 | +938 | 0.00% | 369,073 |
| 2008-01-11 | 2008-01-09 | 72.286 | 4,221 | -469 | 0.00% | 305,119 |
| 2007-12-18 | 2007-12-14 | 73.672 | 4,690 | -469 | 0.00% | 345,521 |
| 2007-12-17 | 2007-12-13 | 73.032 | 5,159 | +469 | 0.00% | 376,773 |
| 2007-12-14 | 2007-12-12 | 75.165 | 4,690 | +469 | 0.00% | 352,522 |
| 2007-12-11 | 2007-12-07 | 78.896 | 4,221 | -469 | 0.00% | 333,021 |
| 2007-12-06 | 2007-12-04 | 76.870 | 4,690 | -2,814 | 0.00% | 360,522 |
| 2007-12-04 | 2007-11-30 | 75.271 | 7,504 | -14,069 | 0.00% | 564,835 |
| 2007-11-28 | 2007-11-26 | 69.301 | 21,573 | +2,814 | 0.00% | 1,495,024 |
| 2007-11-16 | 2007-11-14 | 74.418 | 18,759 | +14,069 | 0.00% | 1,396,012 |
| 2007-11-09 | 2007-11-07 | 75.378 | 4,690 | -54,400 | 0.00% | 353,522 |
| 2007-11-08 | 2007-11-06 | 70.580 | 59,090 | +54,400 | 0.00% | 4,170,577 |
| 2007-10-31 | 2007-10-29 | 83.481 | 4,690 | -1,876 | 0.00% | 391,524 |
| 2007-10-29 | 2007-10-25 | 77.032 | 6,566 | +78 | 0.00% | 505,790 |
| 2007-10-09 | 2007-10-05 | 73.148 | 6,488 | -464 | 0.00% | 474,582 |
| 2007-10-08 | 2007-10-04 | 70.882 | 6,952 | +464 | 0.00% | 492,772 |
| 2007-10-03 | 2007-09-28 | 75.090 | 6,488 | -464 | 0.00% | 487,182 |
| 2007-10-02 | 2007-09-27 | 74.334 | 6,952 | +464 | 0.00% | 516,773 |
| 2007-09-10 | 2007-09-06 | 66.243 | 6,488 | -23,173 | 0.00% | 429,784 |
| 2007-09-07 | 2007-09-05 | 65.811 | 29,661 | -463 | 0.00% | 1,952,030 |
| 2007-08-24 | 2007-08-22 | 57.504 | 30,124 | -27,807 | 0.00% | 1,732,251 |
| 2007-08-23 | 2007-08-21 | 53.944 | 57,931 | +27,807 | 0.00% | 3,125,013 |
| 2007-08-21 | 2007-08-17 | 49.089 | 30,124 | -1,854 | 0.00% | 1,478,750 |
| 2007-08-13 | 2007-08-09 | 56.641 | 31,978 | +1,854 | 0.00% | 1,811,263 |
| 2007-08-01 | 2007-07-30 | 62.575 | 30,124 | +23,172 | 0.00% | 1,885,001 |
| 2007-06-26 | 2007-06-22 | 60.849 | 6,952 | 0.00% | 423,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy