History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 168,000 | +0 | 0.00% | 1,508,640 |
| 2025-10-13 | 2025-10-09 | 8.800 | 168,000 | +0 | 0.00% | 1,478,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 168,000 | +0 | 0.00% | 1,428,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 168,000 | +0 | 0.00% | 1,448,160 |
| 2025-10-08 | 2025-10-03 | 8.550 | 168,000 | +0 | 0.00% | 1,436,400 |
| 2025-10-06 | 2025-10-02 | 8.540 | 168,000 | +0 | 0.00% | 1,434,720 |
| 2025-10-03 | 2025-09-30 | 8.730 | 168,000 | +0 | 0.00% | 1,466,640 |
| 2025-10-02 | 2025-09-29 | 8.670 | 168,000 | +0 | 0.00% | 1,456,560 |
| 2025-09-30 | 2025-09-26 | 8.500 | 168,000 | +0 | 0.00% | 1,428,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 168,000 | +0 | 0.00% | 1,429,680 |
| 2025-09-26 | 2025-09-24 | 8.670 | 168,000 | +3,000 | 0.00% | 1,456,560 |
| 2025-09-10 | 2025-09-08 | 8.500 | 165,000 | -2,000 | 0.00% | 1,402,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 167,000 | -2,000 | 0.00% | 1,417,830 |
| 2025-08-13 | 2025-08-11 | 8.252 | 169,000 | +2,494 | 0.00% | 1,394,554 |
| 2025-08-08 | 2025-08-06 | 8.140 | 166,506 | +1,971 | 0.00% | 1,355,384 |
| 2025-08-04 | 2025-07-31 | 8.201 | 164,535 | -1,971 | 0.00% | 1,349,360 |
| 2025-08-01 | 2025-07-30 | 8.069 | 166,506 | -1,970 | 0.00% | 1,343,554 |
| 2025-07-07 | 2025-07-03 | 7.754 | 168,476 | -1,970 | 0.00% | 1,306,440 |
| 2025-06-27 | 2025-06-25 | 7.663 | 170,446 | -1,971 | 0.00% | 1,306,146 |
| 2025-06-12 | 2025-06-10 | 6.628 | 172,417 | -5,911 | 0.00% | 1,142,750 |
| 2025-06-09 | 2025-06-05 | 6.506 | 178,328 | -9,853 | 0.00% | 1,160,207 |
| 2025-05-13 | 2025-05-09 | 6.273 | 188,181 | +2,956 | 0.00% | 1,180,381 |
| 2025-05-07 | 2025-05-02 | 6.958 | 185,225 | +11,487 | 0.00% | 1,288,763 |
| 2025-04-14 | 2025-04-10 | 6.395 | 173,738 | -1,849 | 0.00% | 1,111,078 |
| 2025-04-09 | 2025-04-07 | 6.449 | 175,587 | +4,621 | 0.00% | 1,132,403 |
| 2025-03-21 | 2025-03-19 | 7.488 | 170,966 | -2,772 | 0.00% | 1,280,201 |
| 2025-03-10 | 2025-03-06 | 7.358 | 173,738 | +1,848 | 0.00% | 1,278,398 |
| 2025-02-14 | 2025-02-12 | 6.839 | 171,890 | -9,241 | 0.00% | 1,175,520 |
| 2025-02-03 | 2025-01-24 | 6.438 | 181,131 | +18,482 | 0.00% | 1,166,198 |
| 2025-01-21 | 2025-01-17 | 6.774 | 162,649 | -9,241 | 0.00% | 1,101,763 |
| 2025-01-07 | 2025-01-03 | 6.482 | 171,890 | +9,241 | 0.00% | 1,114,140 |
| 2024-11-18 | 2024-11-14 | 6.904 | 162,649 | +2,773 | 0.00% | 1,122,883 |
| 2024-10-21 | 2024-10-17 | 6.990 | 159,876 | +924 | 0.00% | 1,117,579 |
| 2024-10-10 | 2024-10-08 | 7.737 | 158,952 | +1,848 | 0.00% | 1,229,800 |
| 2024-10-08 | 2024-10-04 | 8.613 | 157,104 | +2,773 | 0.00% | 1,353,202 |
| 2024-10-04 | 2024-10-02 | 9.328 | 154,331 | -1,849 | 0.00% | 1,439,537 |
| 2024-10-03 | 2024-09-30 | 8.213 | 156,180 | -1,848 | 0.00% | 1,282,713 |
| 2024-10-02 | 2024-09-27 | 7.315 | 158,028 | -1,848 | 0.00% | 1,155,961 |
| 2024-09-30 | 2024-09-26 | 7.001 | 159,876 | -1,848 | 0.00% | 1,119,309 |
| 2024-09-26 | 2024-09-24 | 6.384 | 161,724 | +1,848 | 0.00% | 1,032,497 |
| 2024-09-25 | 2024-09-23 | 6.179 | 159,876 | -1,848 | 0.00% | 987,829 |
| 2024-09-20 | 2024-09-17 | 5.941 | 161,724 | +1,848 | 0.00% | 960,747 |
| 2024-09-17 | 2024-09-13 | 5.832 | 159,876 | +924 | 0.00% | 932,469 |
| 2024-09-02 | 2024-08-29 | 6.363 | 158,952 | +1,848 | 0.00% | 1,011,360 |
| 2024-08-14 | 2024-08-12 | 6.181 | 157,104 | +3,349 | 0.00% | 970,998 |
| 2024-07-31 | 2024-07-29 | 7.065 | 153,755 | -905 | 0.00% | 1,086,299 |
| 2024-07-25 | 2024-07-23 | 7.198 | 154,660 | +3,618 | 0.00% | 1,113,213 |
| 2024-07-16 | 2024-07-12 | 7.751 | 151,042 | -4,522 | 0.00% | 1,170,671 |
| 2024-07-12 | 2024-07-10 | 7.286 | 155,564 | +4,522 | 0.00% | 1,133,480 |
| 2024-05-10 | 2024-05-08 | 8.646 | 151,042 | +1,809 | 0.00% | 1,305,941 |
| 2024-05-08 | 2024-05-06 | 10.553 | 149,233 | +10,233 | 0.00% | 1,574,839 |
| 2024-03-18 | 2024-03-14 | 10.565 | 139,000 | -842 | 0.00% | 1,468,502 |
| 2024-02-16 | 2024-02-14 | 9.746 | 139,842 | +9,266 | 0.00% | 1,362,857 |
| 2024-02-02 | 2024-01-31 | 10.778 | 130,576 | +843 | 0.00% | 1,407,404 |
| 2023-11-03 | 2023-11-01 | 12.464 | 129,733 | -843 | 0.00% | 1,616,998 |
| 2023-09-12 | 2023-09-07 | 12.708 | 130,576 | +2,265 | 0.00% | 1,659,380 |
| 2023-08-08 | 2023-08-04 | 13.264 | 128,311 | +828 | 0.00% | 1,701,896 |
| 2023-08-02 | 2023-07-31 | 14.617 | 127,483 | -828 | 0.00% | 1,863,393 |
| 2023-07-20 | 2023-07-18 | 13.699 | 128,311 | +828 | 0.00% | 1,757,696 |
| 2023-05-03 | 2023-04-28 | 18.065 | 127,483 | +5,409 | 0.00% | 2,302,994 |
| 2023-02-15 | 2023-02-13 | 19.730 | 122,074 | +39,634 | 0.00% | 2,408,560 |
| 2022-09-09 | 2022-09-07 | 16.676 | 82,440 | +1,118 | 0.00% | 1,374,801 |
| 2022-06-09 | 2022-06-07 | 18.927 | 81,322 | -782 | 0.00% | 1,539,197 |
| 2022-06-07 | 2022-06-02 | 17.674 | 82,104 | +782 | 0.00% | 1,451,098 |
| 2022-04-29 | 2022-04-27 | 21.158 | 81,322 | +2,971 | 0.00% | 1,720,629 |
| 2021-09-10 | 2021-09-08 | 24.106 | 78,351 | +780 | 0.00% | 1,888,712 |
| 2021-05-04 | 2021-04-30 | 29.236 | 77,571 | +2,158 | 0.00% | 2,267,904 |
| 2020-09-11 | 2020-09-09 | 28.230 | 75,413 | +627 | 0.00% | 2,128,909 |
| 2020-08-19 | 2020-08-17 | 29.273 | 74,786 | -719 | 0.00% | 2,189,209 |
| 2020-05-05 | 2020-04-29 | 23.991 | 75,505 | +2,764 | 0.00% | 1,811,403 |
| 2020-04-09 | 2020-04-07 | 23.933 | 72,741 | -34,639 | 0.00% | 1,740,893 |
| 2019-12-30 | 2019-12-24 | 24.452 | 107,380 | -1,386 | 0.00% | 2,625,700 |
| 2019-12-27 | 2019-12-20 | 24.452 | 108,766 | +693 | 0.00% | 2,659,591 |
| 2019-09-10 | 2019-09-06 | 26.637 | 108,073 | +1,015 | 0.00% | 2,878,724 |
| 2019-07-16 | 2019-07-12 | 27.977 | 107,058 | -4,117 | 0.00% | 2,995,208 |
| 2019-07-05 | 2019-07-03 | 27.773 | 111,175 | -1,373 | 0.00% | 3,087,711 |
| 2019-06-12 | 2019-06-10 | 25.588 | 112,548 | -686 | 0.00% | 2,879,844 |
| 2019-06-11 | 2019-06-06 | 25.005 | 113,234 | +686 | 0.00% | 2,831,397 |
| 2019-05-28 | 2019-05-24 | 25.733 | 112,548 | -1,372 | 0.00% | 2,896,244 |
| 2019-05-24 | 2019-05-22 | 25.850 | 113,920 | +1,372 | 0.00% | 2,944,830 |
| 2019-05-03 | 2019-04-30 | 27.750 | 112,548 | +3,571 | 0.00% | 3,123,261 |
| 2019-02-25 | 2019-02-21 | 28.443 | 108,977 | -664 | 0.00% | 3,099,604 |
| 2019-02-01 | 2019-01-30 | 25.343 | 109,641 | +664 | 0.00% | 2,778,591 |
| 2018-12-27 | 2018-12-20 | 22.965 | 108,977 | -664 | 0.00% | 2,502,643 |
| 2018-12-18 | 2018-12-14 | 23.928 | 109,641 | -665 | 0.00% | 2,623,492 |
| 2018-12-17 | 2018-12-13 | 23.717 | 110,306 | +1,329 | 0.00% | 2,616,164 |
| 2018-12-05 | 2018-12-03 | 24.199 | 108,977 | -664 | 0.00% | 2,637,124 |
| 2018-12-03 | 2018-11-29 | 23.446 | 109,641 | -1,329 | 0.00% | 2,570,692 |
| 2018-11-28 | 2018-11-26 | 22.965 | 110,970 | +664 | 0.00% | 2,548,412 |
| 2018-11-19 | 2018-11-15 | 22.905 | 110,306 | -7,309 | 0.00% | 2,526,524 |
| 2018-11-13 | 2018-11-09 | 22.092 | 117,615 | -4,652 | 0.00% | 2,598,354 |
| 2018-11-09 | 2018-11-07 | 22.604 | 122,267 | +13,290 | 0.00% | 2,763,686 |
| 2018-09-10 | 2018-09-06 | 22.984 | 108,977 | +1,234 | 0.00% | 2,504,753 |
| 2018-07-27 | 2018-07-25 | 24.506 | 107,743 | -1,314 | 0.00% | 2,640,390 |
| 2018-07-26 | 2018-07-24 | 23.898 | 109,057 | +657 | 0.00% | 2,606,191 |
| 2018-07-25 | 2018-07-23 | 24.080 | 108,400 | +657 | 0.00% | 2,610,290 |
| 2018-07-06 | 2018-07-04 | 23.989 | 107,743 | +3,284 | 0.00% | 2,584,630 |
| 2018-07-05 | 2018-07-03 | 24.293 | 104,459 | -1,314 | 0.00% | 2,537,651 |
| 2018-07-04 | 2018-06-29 | 24.628 | 105,773 | +1,314 | 0.00% | 2,604,992 |
| 2018-07-03 | 2018-06-28 | 24.506 | 104,459 | +2,628 | 0.00% | 2,559,911 |
| 2018-05-15 | 2018-05-11 | 28.373 | 101,831 | -3,285 | 0.00% | 2,889,209 |
| 2018-04-30 | 2018-04-26 | 28.910 | 105,116 | +3,282 | 0.00% | 3,038,876 |
| 2018-03-29 | 2018-03-27 | 29.381 | 101,834 | +3,182 | 0.00% | 2,991,994 |
| 2018-02-22 | 2018-02-20 | 28.878 | 98,652 | +1,273 | 0.00% | 2,848,903 |
| 2018-01-30 | 2018-01-26 | 34.016 | 97,379 | -3,182 | 0.00% | 3,312,451 |
| 2018-01-16 | 2018-01-12 | 32.209 | 100,561 | -6,365 | 0.00% | 3,238,991 |
| 2017-10-10 | 2017-10-06 | 30.072 | 106,926 | -3,182 | 0.00% | 3,215,522 |
| 2017-09-11 | 2017-09-07 | 29.993 | 110,108 | +977 | 0.00% | 3,302,454 |
| 2017-09-04 | 2017-08-31 | 30.183 | 109,131 | -1,262 | 0.00% | 3,293,911 |
| 2017-09-01 | 2017-08-30 | 29.929 | 110,393 | +1,262 | 0.00% | 3,304,002 |
| 2017-06-15 | 2017-06-13 | 32.815 | 109,131 | +631 | 0.00% | 3,581,090 |
| 2017-06-06 | 2017-06-02 | 32.735 | 108,500 | -631 | 0.00% | 3,551,784 |
| 2017-06-05 | 2017-06-01 | 32.418 | 109,131 | +631 | 0.00% | 3,537,841 |
| 2017-05-02 | 2017-04-27 | 33.204 | 108,500 | +3,084 | 0.00% | 3,602,612 |
| 2017-03-09 | 2017-03-07 | 32.241 | 105,416 | -6,128 | 0.00% | 3,398,731 |
| 2017-02-27 | 2017-02-23 | 32.567 | 111,544 | -12,258 | 0.00% | 3,632,705 |
| 2017-01-24 | 2017-01-20 | 29.696 | 123,802 | -6,129 | 0.00% | 3,676,397 |
| 2016-11-14 | 2016-11-10 | 27.444 | 129,931 | -613 | 0.00% | 3,565,842 |
| 2016-11-04 | 2016-11-02 | 27.738 | 130,544 | +613 | 0.00% | 3,621,005 |
| 2016-10-31 | 2016-10-27 | 28.129 | 129,931 | -613 | 0.00% | 3,654,882 |
| 2016-10-28 | 2016-10-26 | 28.390 | 130,544 | +613 | 0.00% | 3,706,205 |
| 2016-09-14 | 2016-09-12 | 29.533 | 129,931 | -1,226 | 0.00% | 3,837,202 |
| 2016-09-12 | 2016-09-08 | 31.082 | 131,157 | +1,168 | 0.00% | 4,076,614 |
| 2016-09-01 | 2016-08-30 | 29.205 | 129,989 | -1,823 | 0.00% | 3,796,350 |
| 2016-08-17 | 2016-08-15 | 27.987 | 131,812 | +2,430 | 0.00% | 3,689,011 |
| 2016-08-10 | 2016-08-08 | 28.316 | 129,382 | -3,644 | 0.00% | 3,663,603 |
| 2016-08-05 | 2016-08-03 | 26.933 | 133,026 | +607 | 0.00% | 3,582,828 |
| 2016-07-25 | 2016-07-21 | 27.855 | 132,419 | -1,215 | 0.00% | 3,688,559 |
| 2016-07-18 | 2016-07-14 | 26.835 | 133,634 | +1,215 | 0.00% | 3,586,003 |
| 2016-05-17 | 2016-05-13 | 22.883 | 132,419 | +4,859 | 0.00% | 3,030,199 |
| 2016-05-03 | 2016-04-28 | 26.955 | 127,560 | +4,780 | 0.00% | 3,438,440 |
| 2016-04-25 | 2016-04-21 | 27.640 | 122,780 | -5,847 | 0.00% | 3,393,593 |
| 2016-04-20 | 2016-04-18 | 26.955 | 128,627 | -1,169 | 0.00% | 3,467,202 |
| 2016-04-18 | 2016-04-14 | 26.921 | 129,796 | -1,170 | 0.00% | 3,494,273 |
| 2016-04-15 | 2016-04-13 | 26.374 | 130,966 | +2,339 | 0.00% | 3,454,090 |
| 2016-03-09 | 2016-03-07 | 25.450 | 128,627 | -1,754 | 0.00% | 3,273,602 |
| 2016-03-07 | 2016-03-03 | 24.869 | 130,381 | +1,754 | 0.00% | 3,242,422 |
| 2016-02-05 | 2016-02-03 | 22.919 | 128,627 | +8,185 | 0.00% | 2,948,002 |
| 2016-02-02 | 2016-01-29 | 24.390 | 120,442 | -584 | 0.00% | 2,937,570 |
| 2016-01-25 | 2016-01-21 | 24.595 | 121,026 | +5,846 | 0.00% | 2,976,654 |
| 2016-01-22 | 2016-01-20 | 25.690 | 115,180 | +5,847 | 0.00% | 2,958,951 |
| 2016-01-13 | 2016-01-11 | 27.195 | 109,333 | +8,770 | 0.00% | 2,973,303 |
| 2015-10-15 | 2015-10-13 | 32.189 | 100,563 | +7,016 | 0.00% | 3,237,044 |
| 2015-10-09 | 2015-10-07 | 30.889 | 93,547 | -1,169 | 0.00% | 2,889,604 |
| 2015-10-08 | 2015-10-06 | 30.787 | 94,716 | +1,169 | 0.00% | 2,915,994 |
| 2015-09-11 | 2015-09-09 | 31.498 | 93,547 | +894 | 0.00% | 2,946,546 |
| 2015-08-26 | 2015-08-24 | 29.875 | 92,653 | +27,796 | 0.00% | 2,767,987 |
| 2015-08-25 | 2015-08-21 | 31.602 | 64,857 | +10,423 | 0.00% | 2,049,587 |
| 2015-08-21 | 2015-08-19 | 32.741 | 54,434 | +9,265 | 0.00% | 1,782,243 |
| 2015-08-20 | 2015-08-18 | 33.605 | 45,169 | +6,949 | 0.00% | 1,517,895 |
| 2015-07-20 | 2015-07-16 | 38.682 | 38,220 | -22,584 | 0.00% | 1,478,418 |
| 2015-07-10 | 2015-07-08 | 35.487 | 60,804 | +17,373 | 0.00% | 2,157,756 |
| 2015-07-08 | 2015-07-06 | 39.113 | 43,431 | +4,632 | 0.00% | 1,698,738 |
| 2015-07-02 | 2015-06-29 | 39.718 | 38,799 | +1,738 | 0.00% | 1,541,015 |
| 2015-05-28 | 2015-05-26 | 45.417 | 37,061 | -2,896 | 0.00% | 1,683,183 |
| 2015-05-04 | 2015-04-29 | 46.284 | 39,957 | +898 | 0.00% | 1,849,376 |
| 2015-04-13 | 2015-04-09 | 41.338 | 39,059 | -2,830 | 0.00% | 1,614,612 |
| 2015-02-26 | 2015-02-24 | 38.953 | 41,889 | +1,698 | 0.00% | 1,631,698 |
| 2015-02-25 | 2015-02-23 | 39.130 | 40,191 | +1,132 | 0.00% | 1,572,656 |
| 2014-10-06 | 2014-09-30 | 39.041 | 39,059 | +5,661 | 0.00% | 1,524,911 |
| 2014-09-12 | 2014-09-10 | 45.091 | 33,398 | +228 | 0.00% | 1,505,951 |
| 2014-08-29 | 2014-08-27 | 45.625 | 33,170 | -2,811 | 0.00% | 1,513,370 |
| 2014-08-28 | 2014-08-26 | 46.069 | 35,981 | -2,811 | 0.00% | 1,657,621 |
| 2014-04-28 | 2014-04-24 | 42.699 | 38,792 | +979 | 0.00% | 1,656,390 |
| 2014-03-17 | 2014-03-13 | 36.678 | 37,813 | +2,740 | 0.00% | 1,386,889 |
| 2014-02-25 | 2014-02-21 | 39.597 | 35,073 | +2,740 | 0.00% | 1,388,792 |
| 2014-02-05 | 2014-01-30 | 39.323 | 32,333 | +5,480 | 0.00% | 1,271,446 |
| 2014-01-29 | 2014-01-27 | 41.969 | 26,853 | +2,740 | 0.00% | 1,127,003 |
| 2014-01-07 | 2014-01-03 | 42.973 | 24,113 | +2,740 | 0.00% | 1,036,208 |
| 2013-12-04 | 2013-12-02 | 47.900 | 21,373 | -548 | 0.00% | 1,023,763 |
| 2013-09-06 | 2013-09-04 | 46.656 | 21,921 | +144 | 0.00% | 1,022,738 |
| 2013-08-05 | 2013-08-01 | 47.023 | 21,777 | -2,722 | 0.00% | 1,024,019 |
| 2013-07-16 | 2013-07-12 | 46.564 | 24,499 | +2,722 | 0.00% | 1,140,766 |
| 2013-06-17 | 2013-06-13 | 47.115 | 21,777 | +2,722 | 0.00% | 1,026,019 |
| 2013-05-31 | 2013-05-29 | 52.442 | 19,055 | +545 | 0.00% | 999,275 |
| 2013-04-24 | 2013-04-22 | 54.738 | 18,510 | -1,633 | 0.00% | 1,013,194 |
| 2013-04-23 | 2013-04-19 | 56.631 | 20,143 | +1,633 | 0.00% | 1,140,725 |
| 2013-04-22 | 2013-04-18 | 55.414 | 18,510 | +349 | 0.00% | 1,025,722 |
| 2013-03-15 | 2013-03-13 | 56.819 | 18,161 | -1,069 | 0.00% | 1,031,882 |
| 2012-11-29 | 2012-11-27 | 52.138 | 19,230 | -534 | 0.00% | 1,002,619 |
| 2012-10-29 | 2012-10-25 | 50.734 | 19,764 | -534 | 0.00% | 1,002,711 |
| 2012-10-26 | 2012-10-24 | 51.109 | 20,298 | +534 | 0.00% | 1,037,403 |
| 2012-10-15 | 2012-10-11 | 48.207 | 19,764 | +534 | 0.00% | 952,760 |
| 2012-08-27 | 2012-08-23 | 52.182 | 19,230 | +120 | 0.00% | 1,003,456 |
| 2012-06-15 | 2012-06-13 | 47.472 | 19,110 | +531 | 0.00% | 907,195 |
| 2012-05-21 | 2012-05-17 | 46.530 | 18,579 | +1,592 | 0.00% | 864,488 |
| 2012-04-20 | 2012-04-18 | 55.689 | 16,987 | +208 | 0.00% | 945,997 |
| 2012-03-22 | 2012-03-20 | 53.973 | 16,779 | -1,573 | 0.00% | 905,613 |
| 2012-02-21 | 2012-02-17 | 56.834 | 18,352 | -2,097 | 0.00% | 1,043,013 |
| 2012-02-20 | 2012-02-16 | 54.831 | 20,449 | +2,097 | 0.00% | 1,121,244 |
| 2012-02-09 | 2012-02-07 | 53.019 | 18,352 | -2,621 | 0.00% | 973,012 |
| 2012-01-26 | 2012-01-19 | 50.540 | 20,973 | -1,049 | 0.00% | 1,059,977 |
| 2012-01-17 | 2012-01-13 | 46.154 | 22,022 | -25,693 | 0.00% | 1,016,395 |
| 2012-01-04 | 2011-12-30 | 42.149 | 47,715 | +2,622 | 0.00% | 2,011,117 |
| 2011-12-22 | 2011-12-20 | 41.862 | 45,093 | +2,622 | 0.00% | 1,887,704 |
| 2011-11-25 | 2011-11-23 | 44.246 | 42,471 | +1,573 | 0.00% | 1,879,190 |
| 2011-11-18 | 2011-11-16 | 49.014 | 40,898 | +1,048 | 0.00% | 2,004,589 |
| 2011-11-03 | 2011-11-01 | 53.973 | 39,850 | +525 | 0.00% | 2,150,824 |
| 2011-11-01 | 2011-10-28 | 55.880 | 39,325 | -525 | 0.00% | 2,197,488 |
| 2011-10-20 | 2011-10-18 | 50.918 | 39,850 | +819 | 0.00% | 2,029,084 |
| 2011-10-18 | 2011-10-14 | 51.794 | 39,031 | -1,541 | 0.00% | 2,021,582 |
| 2011-10-11 | 2011-10-07 | 45.563 | 40,572 | -1,027 | 0.00% | 1,848,597 |
| 2011-10-07 | 2011-10-04 | 41.085 | 41,599 | +12,839 | 0.00% | 1,709,092 |
| 2011-10-06 | 2011-10-03 | 44.006 | 28,760 | +4,109 | 0.00% | 1,265,603 |
| 2011-09-23 | 2011-09-21 | 47.608 | 24,651 | +3,081 | 0.00% | 1,173,582 |
| 2011-09-21 | 2011-09-19 | 48.776 | 21,570 | +2,568 | 0.00% | 1,052,102 |
| 2011-09-16 | 2011-09-14 | 50.821 | 19,002 | +2,568 | 0.00% | 965,695 |
| 2011-09-07 | 2011-09-05 | 52.378 | 16,434 | -1,027 | 0.00% | 860,787 |
| 2011-09-06 | 2011-09-02 | 53.936 | 17,461 | +1,027 | 0.00% | 941,779 |
| 2011-09-05 | 2011-09-01 | 56.273 | 16,434 | +2,568 | 0.00% | 924,786 |
| 2011-08-22 | 2011-08-18 | 52.378 | 13,866 | -2,568 | 0.00% | 726,279 |
| 2011-08-17 | 2011-08-15 | 51.113 | 16,434 | -14,894 | 0.00% | 839,987 |
| 2011-08-15 | 2011-08-11 | 50.237 | 31,328 | +2,568 | 0.00% | 1,573,811 |
| 2011-08-11 | 2011-08-09 | 51.600 | 28,760 | +10,271 | 0.00% | 1,484,003 |
| 2011-08-09 | 2011-08-05 | 55.883 | 18,489 | +2,568 | 0.00% | 1,033,226 |
| 2011-08-02 | 2011-07-29 | 56.078 | 15,921 | +2,055 | 0.00% | 892,818 |
| 2011-07-06 | 2011-07-04 | 63.477 | 13,866 | -514 | 0.00% | 880,175 |
| 2011-07-05 | 2011-06-30 | 62.114 | 14,380 | -10,785 | 0.00% | 893,202 |
| 2011-06-29 | 2011-06-27 | 61.433 | 25,165 | -2,568 | 0.00% | 1,545,953 |
| 2011-06-28 | 2011-06-24 | 61.238 | 27,733 | +2,568 | 0.00% | 1,698,312 |
| 2011-06-27 | 2011-06-23 | 60.264 | 25,165 | -1,027 | 0.00% | 1,516,553 |
| 2011-06-17 | 2011-06-15 | 58.415 | 26,192 | +1,027 | 0.00% | 1,529,995 |
| 2011-06-09 | 2011-06-07 | 60.654 | 25,165 | +514 | 0.00% | 1,526,353 |
| 2011-06-01 | 2011-05-30 | 61.919 | 24,651 | -1,028 | 0.00% | 1,526,377 |
| 2011-05-26 | 2011-05-24 | 61.725 | 25,679 | +514 | 0.00% | 1,585,030 |
| 2011-05-23 | 2011-05-19 | 63.964 | 25,165 | -514 | 0.00% | 1,609,653 |
| 2011-04-04 | 2011-03-31 | 66.301 | 25,679 | -513 | 0.00% | 1,702,532 |
| 2011-04-01 | 2011-03-30 | 65.327 | 26,192 | -1,541 | 0.00% | 1,711,044 |
| 2011-03-24 | 2011-03-22 | 61.725 | 27,733 | +514 | 0.00% | 1,711,812 |
| 2011-03-21 | 2011-03-17 | 61.530 | 27,219 | -514 | 0.00% | 1,674,786 |
| 2011-03-17 | 2011-03-15 | 59.680 | 27,733 | +514 | 0.00% | 1,655,112 |
| 2011-03-16 | 2011-03-14 | 63.672 | 27,219 | -1,027 | 0.00% | 1,733,086 |
| 2011-03-15 | 2011-03-11 | 63.769 | 28,246 | +1,540 | 0.00% | 1,801,227 |
| 2011-03-11 | 2011-03-09 | 66.008 | 26,706 | -513 | 0.00% | 1,762,823 |
| 2011-02-24 | 2011-02-22 | 62.212 | 27,219 | +513 | 0.00% | 1,693,336 |
| 2011-02-22 | 2011-02-18 | 64.645 | 26,706 | -513 | 0.00% | 1,726,422 |
| 2011-02-21 | 2011-02-17 | 64.061 | 27,219 | -1,541 | 0.00% | 1,743,685 |
| 2011-02-18 | 2011-02-16 | 62.017 | 28,760 | +514 | 0.00% | 1,783,604 |
| 2011-02-14 | 2011-02-10 | 60.849 | 28,246 | +2,567 | 0.00% | 1,718,728 |
| 2011-02-11 | 2011-02-09 | 61.960 | 25,679 | +1,541 | 0.00% | 1,591,076 |
| 2011-02-10 | 2011-02-08 | 64.212 | 24,138 | +130 | 0.00% | 1,549,938 |
| 2011-02-01 | 2011-01-28 | 66.463 | 24,008 | +2,043 | 0.00% | 1,595,640 |
| 2011-01-27 | 2011-01-25 | 68.127 | 21,965 | -1,022 | 0.00% | 1,496,406 |
| 2011-01-21 | 2011-01-19 | 68.910 | 22,987 | +1,022 | 0.00% | 1,584,032 |
| 2011-01-20 | 2011-01-18 | 68.812 | 21,965 | +511 | 0.00% | 1,511,456 |
| 2011-01-11 | 2011-01-07 | 72.629 | 21,454 | +511 | 0.00% | 1,558,193 |
| 2011-01-06 | 2011-01-04 | 72.434 | 20,943 | -511 | 0.00% | 1,516,979 |
| 2010-12-16 | 2010-12-14 | 71.846 | 21,454 | -1,022 | 0.00% | 1,541,393 |
| 2010-12-13 | 2010-12-09 | 69.889 | 22,476 | +511 | 0.00% | 1,570,820 |
| 2010-12-08 | 2010-12-06 | 70.378 | 21,965 | -511 | 0.00% | 1,545,856 |
| 2010-12-02 | 2010-11-30 | 70.770 | 22,476 | -1,021 | 0.00% | 1,590,620 |
| 2010-11-24 | 2010-11-22 | 70.085 | 23,497 | +510 | 0.00% | 1,646,776 |
| 2010-11-23 | 2010-11-19 | 70.280 | 22,987 | +511 | 0.00% | 1,615,533 |
| 2010-11-17 | 2010-11-15 | 70.965 | 22,476 | -511 | 0.00% | 1,595,020 |
| 2010-11-16 | 2010-11-12 | 69.987 | 22,987 | +2,555 | 0.00% | 1,608,783 |
| 2010-11-12 | 2010-11-10 | 71.846 | 20,432 | +2,043 | 0.00% | 1,467,966 |
| 2010-11-11 | 2010-11-09 | 73.413 | 18,389 | +1,532 | 0.00% | 1,349,983 |
| 2010-11-09 | 2010-11-05 | 73.804 | 16,857 | +9,706 | 0.00% | 1,244,115 |
| 2010-11-04 | 2010-11-02 | 76.838 | 7,151 | -511 | 0.00% | 549,472 |
| 2010-11-02 | 2010-10-29 | 74.294 | 7,662 | +511 | 0.00% | 569,237 |
| 2010-11-01 | 2010-10-28 | 75.272 | 7,151 | +2,043 | 0.00% | 538,272 |
| 2010-10-26 | 2010-10-22 | 73.804 | 5,108 | -511 | 0.00% | 376,991 |
| 2010-10-22 | 2010-10-20 | 72.042 | 5,619 | +511 | 0.00% | 404,805 |
| 2010-10-14 | 2010-10-12 | 76.156 | 5,108 | +72 | 0.00% | 389,005 |
| 2010-09-07 | 2010-09-03 | 69.603 | 5,036 | -1,007 | 0.00% | 350,520 |
| 2010-08-06 | 2010-08-04 | 68.511 | 6,043 | -503 | 0.00% | 414,009 |
| 2010-08-04 | 2010-08-02 | 65.730 | 6,546 | +503 | 0.00% | 430,271 |
| 2010-07-27 | 2010-07-23 | 65.631 | 6,043 | -3,021 | 0.00% | 396,609 |
| 2010-07-19 | 2010-07-15 | 63.447 | 9,064 | -2,015 | 0.00% | 575,081 |
| 2010-07-16 | 2010-07-14 | 63.447 | 11,079 | +2,015 | 0.00% | 702,926 |
| 2010-07-02 | 2010-06-29 | 60.369 | 9,064 | -1,007 | 0.00% | 547,182 |
| 2010-06-18 | 2010-06-15 | 58.085 | 10,071 | -504 | 0.00% | 584,974 |
| 2010-05-19 | 2010-05-17 | 55.007 | 10,575 | -5,036 | 0.00% | 581,699 |
| 2010-05-18 | 2010-05-14 | 55.106 | 15,611 | +5,036 | 0.00% | 860,265 |
| 2010-05-03 | 2010-04-29 | 56.695 | 10,575 | +504 | 0.00% | 599,549 |
| 2010-04-20 | 2010-04-16 | 59.773 | 10,071 | -20,143 | 0.00% | 601,974 |
| 2010-04-19 | 2010-04-15 | 60.865 | 30,214 | +5,035 | 0.00% | 1,838,981 |
| 2010-04-16 | 2010-04-14 | 61.362 | 25,179 | +18,129 | 0.00% | 1,545,025 |
| 2010-04-12 | 2010-04-08 | 62.553 | 7,050 | +1,007 | 0.00% | 441,000 |
| 2010-04-09 | 2010-04-07 | 64.638 | 6,043 | -6,043 | 0.00% | 390,609 |
| 2010-04-07 | 2010-03-31 | 62.156 | 12,086 | +5,540 | 0.00% | 751,217 |
| 2010-04-01 | 2010-03-30 | 64.142 | 6,546 | -5,540 | 0.00% | 419,872 |
| 2010-03-31 | 2010-03-29 | 62.851 | 12,086 | +5,540 | 0.00% | 759,617 |
| 2010-03-30 | 2010-03-26 | 63.546 | 6,546 | -504 | 0.00% | 415,972 |
| 2010-03-16 | 2010-03-12 | 61.759 | 7,050 | -10,071 | 0.00% | 435,400 |
| 2010-03-15 | 2010-03-11 | 61.163 | 17,121 | +5,035 | 0.00% | 1,047,173 |
| 2010-03-12 | 2010-03-10 | 61.560 | 12,086 | +5,036 | 0.00% | 744,017 |
| 2010-03-09 | 2010-03-05 | 59.574 | 7,050 | -1,007 | 0.00% | 420,000 |
| 2010-03-04 | 2010-03-02 | 58.879 | 8,057 | -5,036 | 0.00% | 474,391 |
| 2010-03-03 | 2010-03-01 | 57.688 | 13,093 | +5,036 | 0.00% | 755,307 |
| 2010-03-02 | 2010-02-26 | 58.879 | 8,057 | -1,007 | 0.00% | 474,391 |
| 2010-02-25 | 2010-02-23 | 57.787 | 9,064 | -2,015 | 0.00% | 523,783 |
| 2010-02-24 | 2010-02-22 | 57.191 | 11,079 | -503 | 0.00% | 633,624 |
| 2010-02-18 | 2010-02-12 | 56.794 | 11,582 | -504 | 0.00% | 657,791 |
| 2010-02-11 | 2010-02-09 | 54.345 | 12,086 | +74 | 0.00% | 656,810 |
| 2010-02-09 | 2010-02-05 | 51.847 | 12,012 | -501 | 0.00% | 622,789 |
| 2010-02-08 | 2010-02-04 | 53.446 | 12,513 | -500 | 0.00% | 668,765 |
| 2010-02-03 | 2010-02-01 | 52.846 | 13,013 | +1,501 | 0.00% | 687,688 |
| 2010-01-29 | 2010-01-27 | 53.146 | 11,512 | +2,002 | 0.00% | 611,815 |
| 2010-01-28 | 2010-01-26 | 55.543 | 9,510 | +1,502 | 0.00% | 528,218 |
| 2010-01-25 | 2010-01-21 | 57.442 | 8,008 | +1,001 | 0.00% | 459,992 |
| 2010-01-22 | 2010-01-20 | 60.638 | 7,007 | -1,502 | 0.00% | 424,892 |
| 2010-01-21 | 2010-01-19 | 59.939 | 8,509 | +1,502 | 0.00% | 510,021 |
| 2010-01-07 | 2010-01-05 | 63.735 | 7,007 | -1,001 | 0.00% | 446,592 |
| 2010-01-06 | 2010-01-04 | 62.037 | 8,008 | -501 | 0.00% | 496,791 |
| 2010-01-05 | 2009-12-31 | 61.138 | 8,509 | -1,501 | 0.00% | 520,221 |
| 2009-12-29 | 2009-12-24 | 57.342 | 10,010 | +1,001 | 0.00% | 573,990 |
| 2009-12-28 | 2009-12-22 | 57.741 | 9,009 | -1,502 | 0.00% | 520,191 |
| 2009-12-23 | 2009-12-21 | 54.644 | 10,511 | +1,001 | 0.00% | 574,367 |
| 2009-12-18 | 2009-12-16 | 58.241 | 9,510 | +501 | 0.00% | 553,869 |
| 2009-12-16 | 2009-12-14 | 60.438 | 9,009 | +1,001 | 0.00% | 544,490 |
| 2009-12-15 | 2009-12-11 | 61.138 | 8,008 | -501 | 0.00% | 489,591 |
| 2009-12-09 | 2009-12-07 | 61.038 | 8,509 | -500 | 0.00% | 519,371 |
| 2009-12-04 | 2009-12-02 | 58.241 | 9,009 | +500 | 0.00% | 524,690 |
| 2009-12-02 | 2009-11-30 | 56.542 | 8,509 | -500 | 0.00% | 481,120 |
| 2009-11-30 | 2009-11-26 | 57.941 | 9,009 | +500 | 0.00% | 521,991 |
| 2009-11-26 | 2009-11-24 | 57.442 | 8,509 | +501 | 0.00% | 488,770 |
| 2009-11-18 | 2009-11-16 | 64.035 | 8,008 | -501 | 0.00% | 512,791 |
| 2009-11-12 | 2009-11-10 | 60.239 | 8,509 | +501 | 0.00% | 512,571 |
| 2009-10-23 | 2009-10-21 | 62.736 | 8,008 | -2,002 | 0.00% | 502,391 |
| 2009-10-22 | 2009-10-20 | 60.339 | 10,010 | +2,002 | 0.00% | 603,989 |
| 2009-10-14 | 2009-10-12 | 60.679 | 8,008 | +137 | 0.00% | 485,921 |
| 2009-10-09 | 2009-10-07 | 60.883 | 7,871 | -984 | 0.00% | 479,208 |
| 2009-10-05 | 2009-09-30 | 58.037 | 8,855 | -492 | 0.00% | 513,916 |
| 2009-10-02 | 2009-09-29 | 56.716 | 9,347 | -984 | 0.00% | 530,120 |
| 2009-09-29 | 2009-09-25 | 55.394 | 10,331 | -491 | 0.00% | 572,277 |
| 2009-09-28 | 2009-09-24 | 54.988 | 10,822 | +491 | 0.00% | 595,076 |
| 2009-09-23 | 2009-09-21 | 55.394 | 10,331 | +984 | 0.00% | 572,277 |
| 2009-09-15 | 2009-09-11 | 56.817 | 9,347 | -1,967 | 0.00% | 531,070 |
| 2009-09-14 | 2009-09-10 | 56.106 | 11,314 | -984 | 0.00% | 634,779 |
| 2009-09-11 | 2009-09-09 | 55.394 | 12,298 | -984 | 0.00% | 681,238 |
| 2009-09-10 | 2009-09-08 | 56.207 | 13,282 | -1,476 | 0.00% | 746,545 |
| 2009-09-09 | 2009-09-07 | 53.666 | 14,758 | +2,460 | 0.00% | 792,007 |
| 2009-09-08 | 2009-09-04 | 53.463 | 12,298 | -5,411 | 0.00% | 657,488 |
| 2009-09-03 | 2009-09-01 | 50.617 | 17,709 | +4,919 | 0.00% | 896,378 |
| 2009-09-01 | 2009-08-28 | 52.040 | 12,790 | +492 | 0.00% | 665,592 |
| 2009-08-31 | 2009-08-27 | 52.040 | 12,298 | -984 | 0.00% | 639,988 |
| 2009-08-28 | 2009-08-26 | 53.056 | 13,282 | -492 | 0.00% | 704,696 |
| 2009-08-27 | 2009-08-25 | 52.447 | 13,774 | +984 | 0.00% | 722,399 |
| 2009-08-26 | 2009-08-24 | 53.463 | 12,790 | +492 | 0.00% | 683,792 |
| 2009-08-25 | 2009-08-21 | 53.870 | 12,298 | -2,460 | 0.00% | 662,488 |
| 2009-08-24 | 2009-08-20 | 52.752 | 14,758 | -492 | 0.00% | 778,507 |
| 2009-08-21 | 2009-08-19 | 50.211 | 15,250 | -492 | 0.00% | 765,710 |
| 2009-08-18 | 2009-08-14 | 51.532 | 15,742 | +984 | 0.00% | 811,214 |
| 2009-08-17 | 2009-08-13 | 52.243 | 14,758 | +984 | 0.00% | 771,007 |
| 2009-08-14 | 2009-08-12 | 52.447 | 13,774 | +984 | 0.00% | 722,399 |
| 2009-08-11 | 2009-08-07 | 51.735 | 12,790 | +492 | 0.00% | 661,692 |
| 2009-08-10 | 2009-08-06 | 53.971 | 12,298 | +984 | 0.00% | 663,738 |
| 2009-08-06 | 2009-08-04 | 55.801 | 11,314 | +983 | 0.00% | 631,330 |
| 2009-08-04 | 2009-07-31 | 57.732 | 10,331 | -2,459 | 0.00% | 596,428 |
| 2009-08-03 | 2009-07-30 | 54.479 | 12,790 | +984 | 0.00% | 696,792 |
| 2009-07-31 | 2009-07-29 | 53.260 | 11,806 | -492 | 0.00% | 628,784 |
| 2009-07-30 | 2009-07-28 | 56.919 | 12,298 | +492 | 0.00% | 699,987 |
| 2009-07-29 | 2009-07-27 | 54.784 | 11,806 | +492 | 0.00% | 646,784 |
| 2009-07-28 | 2009-07-24 | 53.971 | 11,314 | +1,475 | 0.00% | 610,630 |
| 2009-07-27 | 2009-07-23 | 54.988 | 9,839 | -492 | 0.00% | 541,023 |
| 2009-07-24 | 2009-07-22 | 52.548 | 10,331 | -491 | 0.00% | 542,876 |
| 2009-07-22 | 2009-07-20 | 54.479 | 10,822 | -984 | 0.00% | 589,576 |
| 2009-07-21 | 2009-07-17 | 51.938 | 11,806 | +984 | 0.00% | 613,185 |
| 2009-07-20 | 2009-07-16 | 51.633 | 10,822 | -492 | 0.00% | 558,777 |
| 2009-07-16 | 2009-07-14 | 48.584 | 11,314 | -1,476 | 0.00% | 549,682 |
| 2009-07-13 | 2009-07-09 | 46.450 | 12,790 | +1,476 | 0.00% | 594,093 |
| 2009-07-10 | 2009-07-08 | 47.873 | 11,314 | -492 | 0.00% | 541,632 |
| 2009-07-07 | 2009-07-03 | 48.584 | 11,806 | +1,967 | 0.00% | 573,586 |
| 2009-07-02 | 2009-06-29 | 54.683 | 9,839 | -4,919 | 0.00% | 538,023 |
| 2009-06-16 | 2009-06-12 | 52.955 | 14,758 | +4,919 | 0.00% | 781,507 |
| 2009-06-11 | 2009-06-09 | 51.735 | 9,839 | -492 | 0.00% | 509,022 |
| 2009-06-05 | 2009-06-03 | 54.174 | 10,331 | +492 | 0.00% | 559,677 |
| 2009-06-01 | 2009-05-27 | 51.938 | 9,839 | -983 | 0.00% | 511,022 |
| 2009-05-27 | 2009-05-25 | 47.771 | 10,822 | -984 | 0.00% | 516,979 |
| 2009-05-25 | 2009-05-21 | 46.145 | 11,806 | +984 | 0.00% | 544,786 |
| 2009-05-19 | 2009-05-15 | 44.722 | 10,822 | -492 | 0.00% | 483,980 |
| 2009-05-18 | 2009-05-14 | 44.315 | 11,314 | +492 | 0.00% | 501,384 |
| 2009-05-05 | 2009-04-30 | 44.824 | 10,822 | -984 | 0.00% | 485,080 |
| 2009-04-07 | 2009-04-03 | 38.989 | 11,806 | -984 | 0.00% | 460,309 |
| 2009-03-30 | 2009-03-26 | 36.725 | 12,790 | +103 | 0.00% | 469,711 |
| 2009-03-23 | 2009-03-19 | 34.102 | 12,687 | -976 | 0.00% | 432,647 |
| 2009-03-16 | 2009-03-12 | 30.741 | 13,663 | -976 | 0.00% | 420,010 |
| 2009-03-13 | 2009-03-11 | 30.085 | 14,639 | -976 | 0.00% | 440,412 |
| 2009-03-12 | 2009-03-10 | 29.306 | 15,615 | -2,927 | 0.00% | 457,615 |
| 2009-03-11 | 2009-03-09 | 28.445 | 18,542 | -976 | 0.00% | 527,434 |
| 2009-03-10 | 2009-03-06 | 28.281 | 19,518 | +3,903 | 0.00% | 551,996 |
| 2009-03-06 | 2009-03-04 | 31.560 | 15,615 | -1,463 | 0.00% | 492,816 |
| 2009-03-05 | 2009-03-03 | 29.675 | 17,078 | +976 | 0.00% | 506,789 |
| 2009-03-03 | 2009-02-27 | 30.700 | 16,102 | -976 | 0.00% | 494,326 |
| 2009-02-27 | 2009-02-25 | 30.003 | 17,078 | -976 | 0.00% | 512,389 |
| 2009-02-25 | 2009-02-23 | 29.716 | 18,054 | -3,416 | 0.00% | 536,492 |
| 2009-02-24 | 2009-02-20 | 27.994 | 21,470 | +976 | 0.00% | 601,042 |
| 2009-02-20 | 2009-02-18 | 29.265 | 20,494 | +3,416 | 0.00% | 599,759 |
| 2009-02-19 | 2009-02-17 | 30.208 | 17,078 | -488 | 0.00% | 515,889 |
| 2009-02-18 | 2009-02-16 | 31.355 | 17,566 | +3,903 | 0.00% | 550,790 |
| 2009-02-13 | 2009-02-11 | 32.626 | 13,663 | -976 | 0.00% | 445,770 |
| 2009-02-11 | 2009-02-09 | 34.020 | 14,639 | -1,463 | 0.00% | 498,014 |
| 2009-02-10 | 2009-02-06 | 32.913 | 16,102 | +1,463 | 0.00% | 529,965 |
| 2009-02-09 | 2009-02-05 | 31.970 | 14,639 | +976 | 0.00% | 468,013 |
| 2009-02-04 | 2009-02-02 | 36.028 | 13,663 | +976 | 0.00% | 492,251 |
| 2009-01-09 | 2009-01-07 | 39.348 | 12,687 | -488 | 0.00% | 499,209 |
| 2009-01-05 | 2008-12-31 | 34.512 | 13,175 | -976 | 0.00% | 454,689 |
| 2009-01-02 | 2008-12-29 | 35.495 | 14,151 | -1,464 | 0.00% | 502,293 |
| 2008-12-30 | 2008-12-24 | 34.880 | 15,615 | +976 | 0.00% | 544,657 |
| 2008-12-22 | 2008-12-18 | 38.528 | 14,639 | -488 | 0.00% | 564,016 |
| 2008-12-11 | 2008-12-09 | 34.757 | 15,127 | -975 | 0.00% | 525,776 |
| 2008-12-10 | 2008-12-08 | 34.634 | 16,102 | -976 | 0.00% | 557,684 |
| 2008-12-04 | 2008-12-02 | 31.355 | 17,078 | +976 | 0.00% | 535,489 |
| 2008-12-01 | 2008-11-27 | 32.011 | 16,102 | -2,440 | 0.00% | 515,445 |
| 2008-11-25 | 2008-11-21 | 28.937 | 18,542 | -488 | 0.00% | 536,554 |
| 2008-11-24 | 2008-11-20 | 26.806 | 19,030 | +1,952 | 0.00% | 510,115 |
| 2008-11-14 | 2008-11-12 | 32.380 | 17,078 | +976 | 0.00% | 552,988 |
| 2008-11-12 | 2008-11-10 | 35.700 | 16,102 | -976 | 0.00% | 574,844 |
| 2008-11-11 | 2008-11-07 | 35.741 | 17,078 | +976 | 0.00% | 610,387 |
| 2008-11-10 | 2008-11-06 | 35.249 | 16,102 | +975 | 0.00% | 567,584 |
| 2008-11-07 | 2008-11-05 | 38.938 | 15,127 | -975 | 0.00% | 589,018 |
| 2008-11-04 | 2008-10-31 | 37.709 | 16,102 | +975 | 0.00% | 607,183 |
| 2008-10-31 | 2008-10-29 | 34.430 | 15,127 | -1,951 | 0.00% | 520,815 |
| 2008-10-27 | 2008-10-23 | 33.928 | 17,078 | +573 | 0.00% | 579,429 |
| 2008-10-16 | 2008-10-14 | 37.321 | 16,505 | -944 | 0.00% | 615,987 |
| 2008-10-14 | 2008-10-10 | 29.687 | 17,449 | +944 | 0.00% | 518,015 |
| 2008-10-03 | 2008-09-30 | 37.915 | 16,505 | +943 | 0.00% | 625,787 |
| 2008-09-26 | 2008-09-24 | 40.714 | 15,562 | -2,358 | 0.00% | 633,593 |
| 2008-09-25 | 2008-09-23 | 41.138 | 17,920 | -1,886 | 0.00% | 737,197 |
| 2008-09-24 | 2008-09-22 | 44.531 | 19,806 | +471 | 0.00% | 881,982 |
| 2008-09-18 | 2008-09-16 | 42.517 | 19,335 | -471 | 0.00% | 822,057 |
| 2008-09-01 | 2008-08-28 | 50.893 | 19,806 | -944 | 0.00% | 1,007,979 |
| 2008-08-28 | 2008-08-26 | 49.196 | 20,750 | +944 | 0.00% | 1,020,821 |
| 2008-07-23 | 2008-07-21 | 55.028 | 19,806 | -472 | 0.00% | 1,089,878 |
| 2008-07-21 | 2008-07-17 | 51.317 | 20,278 | -4,716 | 0.00% | 1,040,601 |
| 2008-06-16 | 2008-06-12 | 55.558 | 24,994 | -471 | 0.00% | 1,388,611 |
| 2008-06-13 | 2008-06-11 | 57.254 | 25,465 | +471 | 0.00% | 1,457,978 |
| 2008-06-12 | 2008-06-10 | 57.148 | 24,994 | +472 | 0.00% | 1,428,362 |
| 2008-06-10 | 2008-06-05 | 60.329 | 24,522 | +4,716 | 0.00% | 1,479,387 |
| 2008-06-06 | 2008-06-04 | 61.283 | 19,806 | +4,715 | 0.00% | 1,213,775 |
| 2008-06-03 | 2008-05-30 | 62.980 | 15,091 | -1,414 | 0.00% | 950,425 |
| 2008-05-30 | 2008-05-28 | 61.919 | 16,505 | -1,415 | 0.00% | 1,021,979 |
| 2008-05-29 | 2008-05-27 | 61.283 | 17,920 | -1,886 | 0.00% | 1,098,195 |
| 2008-05-27 | 2008-05-23 | 60.435 | 19,806 | +471 | 0.00% | 1,196,975 |
| 2008-05-26 | 2008-05-22 | 61.071 | 19,335 | +4,244 | 0.00% | 1,180,811 |
| 2008-05-23 | 2008-05-21 | 63.404 | 15,091 | +1,415 | 0.00% | 956,826 |
| 2008-05-21 | 2008-05-19 | 67.009 | 13,676 | -471 | 0.00% | 916,410 |
| 2008-05-19 | 2008-05-15 | 64.570 | 14,147 | -472 | 0.00% | 913,472 |
| 2008-05-16 | 2008-05-14 | 65.312 | 14,619 | +472 | 0.00% | 954,799 |
| 2008-05-14 | 2008-05-09 | 63.086 | 14,147 | +471 | 0.00% | 892,473 |
| 2008-05-06 | 2008-05-02 | 71.568 | 13,676 | -1,886 | 0.00% | 978,761 |
| 2008-04-29 | 2008-04-25 | 67.115 | 15,562 | -1,415 | 0.00% | 1,044,438 |
| 2008-04-25 | 2008-04-23 | 67.645 | 16,977 | -1,415 | 0.00% | 1,148,405 |
| 2008-04-23 | 2008-04-21 | 64.676 | 18,392 | -943 | 0.00% | 1,189,522 |
| 2008-04-16 | 2008-04-14 | 63.192 | 19,335 | -471 | 0.00% | 1,221,811 |
| 2008-04-15 | 2008-04-11 | 64.676 | 19,806 | -472 | 0.00% | 1,280,974 |
| 2008-04-14 | 2008-04-10 | 62.556 | 20,278 | +472 | 0.00% | 1,268,501 |
| 2008-04-11 | 2008-04-09 | 62.980 | 19,806 | -944 | 0.00% | 1,247,374 |
| 2008-04-09 | 2008-04-07 | 64.782 | 20,750 | -471 | 0.00% | 1,344,228 |
| 2008-04-07 | 2008-04-02 | 62.662 | 21,221 | -943 | 0.00% | 1,329,741 |
| 2008-04-01 | 2008-03-28 | 59.375 | 22,164 | -472 | 0.00% | 1,315,981 |
| 2008-03-28 | 2008-03-26 | 57.253 | 22,636 | +594 | 0.00% | 1,295,979 |
| 2008-03-25 | 2008-03-19 | 55.441 | 22,042 | -469 | 0.00% | 1,222,020 |
| 2008-03-20 | 2008-03-18 | 52.988 | 22,511 | -469 | 0.00% | 1,192,821 |
| 2008-03-13 | 2008-03-11 | 54.268 | 22,980 | +469 | 0.00% | 1,247,073 |
| 2008-03-04 | 2008-02-29 | 61.304 | 22,511 | +938 | 0.00% | 1,380,024 |
| 2008-02-19 | 2008-02-15 | 66.635 | 21,573 | -469 | 0.00% | 1,437,523 |
| 2008-02-18 | 2008-02-14 | 64.503 | 22,042 | -938 | 0.00% | 1,421,774 |
| 2008-02-12 | 2008-02-06 | 60.025 | 22,980 | +938 | 0.00% | 1,379,376 |
| 2008-02-01 | 2008-01-30 | 62.157 | 22,042 | +469 | 0.00% | 1,370,073 |
| 2008-01-28 | 2008-01-24 | 63.757 | 21,573 | -1,407 | 0.00% | 1,375,422 |
| 2008-01-25 | 2008-01-23 | 62.904 | 22,980 | -469 | 0.00% | 1,445,527 |
| 2008-01-23 | 2008-01-21 | 60.878 | 23,449 | +938 | 0.00% | 1,427,528 |
| 2008-01-22 | 2008-01-18 | 65.143 | 22,511 | +469 | 0.00% | 1,466,426 |
| 2008-01-21 | 2008-01-17 | 65.036 | 22,042 | +469 | 0.00% | 1,433,524 |
| 2008-01-16 | 2008-01-14 | 67.488 | 21,573 | +6,097 | 0.00% | 1,455,923 |
| 2008-01-02 | 2007-12-27 | 74.845 | 15,476 | +469 | 0.00% | 1,158,297 |
| 2007-12-27 | 2007-12-20 | 70.367 | 15,007 | +469 | 0.00% | 1,055,995 |
| 2007-12-19 | 2007-12-17 | 68.768 | 14,538 | +2,345 | 0.00% | 999,743 |
| 2007-12-18 | 2007-12-14 | 73.672 | 12,193 | -469 | 0.00% | 898,282 |
| 2007-12-14 | 2007-12-12 | 75.165 | 12,662 | +1,407 | 0.00% | 951,734 |
| 2007-12-13 | 2007-12-11 | 77.830 | 11,255 | +4,220 | 0.00% | 875,977 |
| 2007-12-11 | 2007-12-07 | 78.896 | 7,035 | -3,751 | 0.00% | 555,034 |
| 2007-12-10 | 2007-12-06 | 80.069 | 10,786 | +469 | 0.00% | 863,624 |
| 2007-12-06 | 2007-12-04 | 76.870 | 10,317 | -1,407 | 0.00% | 793,072 |
| 2007-12-05 | 2007-12-03 | 75.165 | 11,724 | +3,283 | 0.00% | 881,230 |
| 2007-12-03 | 2007-11-29 | 73.352 | 8,441 | -1,876 | 0.00% | 619,165 |
| 2007-11-23 | 2007-11-21 | 65.569 | 10,317 | -938 | 0.00% | 676,476 |
| 2007-11-22 | 2007-11-20 | 66.102 | 11,255 | +469 | 0.00% | 743,980 |
| 2007-11-21 | 2007-11-19 | 66.742 | 10,786 | +1,876 | 0.00% | 719,878 |
| 2007-11-20 | 2007-11-16 | 68.341 | 8,910 | +1,875 | 0.00% | 608,919 |
| 2007-11-16 | 2007-11-14 | 74.418 | 7,035 | -469 | 0.00% | 523,533 |
| 2007-11-15 | 2007-11-13 | 72.286 | 7,504 | +469 | 0.00% | 542,434 |
| 2007-11-09 | 2007-11-07 | 75.378 | 7,035 | -2,344 | 0.00% | 530,283 |
| 2007-11-07 | 2007-11-05 | 69.834 | 9,379 | +2,344 | 0.00% | 654,971 |
| 2007-11-02 | 2007-10-31 | 78.576 | 7,035 | +1,407 | 0.00% | 552,784 |
| 2007-10-31 | 2007-10-29 | 83.481 | 5,628 | -1,876 | 0.00% | 469,829 |
| 2007-10-29 | 2007-10-25 | 77.032 | 7,504 | -838 | 0.00% | 578,045 |
| 2007-10-26 | 2007-10-24 | 74.334 | 8,342 | -2,317 | 0.00% | 620,098 |
| 2007-10-25 | 2007-10-23 | 73.363 | 10,659 | -464 | 0.00% | 781,981 |
| 2007-10-23 | 2007-10-18 | 73.363 | 11,123 | +4,171 | 0.00% | 816,022 |
| 2007-10-18 | 2007-10-16 | 75.521 | 6,952 | +464 | 0.00% | 525,023 |
| 2007-10-16 | 2007-10-12 | 76.276 | 6,488 | +927 | 0.00% | 494,881 |
| 2007-10-12 | 2007-10-10 | 78.974 | 5,561 | -1,391 | 0.00% | 439,172 |
| 2007-10-09 | 2007-10-05 | 73.148 | 6,952 | -927 | 0.00% | 508,523 |
| 2007-10-08 | 2007-10-04 | 70.882 | 7,879 | +927 | 0.00% | 558,480 |
| 2007-10-04 | 2007-10-02 | 77.247 | 6,952 | +2,318 | 0.00% | 537,024 |
| 2007-09-06 | 2007-09-04 | 62.467 | 4,634 | -1,854 | 0.00% | 289,471 |
| 2007-09-05 | 2007-09-03 | 60.525 | 6,488 | +927 | 0.00% | 392,685 |
| 2007-08-30 | 2007-08-28 | 59.446 | 5,561 | -464 | 0.00% | 330,579 |
| 2007-08-28 | 2007-08-24 | 59.014 | 6,025 | +464 | 0.00% | 355,562 |
| 2007-08-23 | 2007-08-21 | 53.944 | 5,561 | -1,391 | 0.00% | 299,981 |
| 2007-08-22 | 2007-08-20 | 52.218 | 6,952 | -1,853 | 0.00% | 363,016 |
| 2007-08-21 | 2007-08-17 | 49.089 | 8,805 | +2,780 | 0.00% | 432,227 |
| 2007-08-16 | 2007-08-14 | 54.375 | 6,025 | -927 | 0.00% | 327,611 |
| 2007-08-15 | 2007-08-13 | 53.944 | 6,952 | +927 | 0.00% | 375,017 |
| 2007-08-14 | 2007-08-10 | 52.973 | 6,025 | +464 | 0.00% | 319,161 |
| 2007-08-13 | 2007-08-09 | 56.641 | 5,561 | +927 | 0.00% | 314,980 |
| 2007-07-17 | 2007-07-13 | 63.654 | 4,634 | -1,854 | 0.00% | 294,971 |
| 2007-06-29 | 2007-06-27 | 56.641 | 6,488 | +1,854 | 0.00% | 367,486 |
| 2007-06-26 | 2007-06-22 | 60.849 | 4,634 | 0.00% | 281,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy