History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 21,700,937 | +0 | 0.43% | 194,874,414 |
| 2025-10-13 | 2025-10-09 | 8.800 | 21,700,937 | +0 | 0.43% | 190,968,246 |
| 2025-10-10 | 2025-10-08 | 8.500 | 21,700,937 | +422,276 | 0.43% | 184,457,964 |
| 2025-10-09 | 2025-10-06 | 8.620 | 21,278,661 | +374,000 | 0.42% | 183,422,058 |
| 2025-10-08 | 2025-10-03 | 8.550 | 20,904,661 | -4,261,906 | 0.41% | 178,734,852 |
| 2025-10-06 | 2025-10-02 | 8.540 | 25,166,567 | +418,514 | 0.50% | 214,922,482 |
| 2025-10-03 | 2025-09-30 | 8.730 | 24,748,053 | +1,748,882 | 0.49% | 216,050,503 |
| 2025-10-02 | 2025-09-29 | 8.670 | 22,999,171 | +656,039 | 0.45% | 199,402,813 |
| 2025-09-30 | 2025-09-26 | 8.500 | 22,343,132 | +837,300 | 0.44% | 189,916,622 |
| 2025-09-29 | 2025-09-25 | 8.510 | 21,505,832 | +1,047,701 | 0.43% | 183,014,630 |
| 2025-09-26 | 2025-09-24 | 8.670 | 20,458,131 | +1,321,813 | 0.40% | 177,371,996 |
| 2025-09-25 | 2025-09-23 | 8.610 | 19,136,318 | -2,521,226 | 0.38% | 164,763,698 |
| 2025-09-24 | 2025-09-22 | 8.750 | 21,657,544 | +69,331 | 0.43% | 189,503,510 |
| 2025-09-23 | 2025-09-19 | 8.870 | 21,588,213 | +54,630 | 0.43% | 191,487,449 |
| 2025-09-22 | 2025-09-18 | 8.910 | 21,533,583 | +226,000 | 0.43% | 191,864,225 |
| 2025-09-19 | 2025-09-17 | 9.080 | 21,307,583 | -127,700 | 0.43% | 193,472,854 |
| 2025-09-18 | 2025-09-16 | 8.980 | 21,435,283 | +217,800 | 0.43% | 192,488,841 |
| 2025-09-17 | 2025-09-15 | 8.880 | 21,217,483 | -217,258 | 0.42% | 188,411,249 |
| 2025-09-16 | 2025-09-12 | 8.970 | 21,434,741 | +133,000 | 0.43% | 192,269,627 |
| 2025-09-15 | 2025-09-11 | 8.870 | 21,301,741 | -7,999 | 0.43% | 188,946,443 |
| 2025-09-12 | 2025-09-10 | 8.840 | 21,309,740 | -408,999 | 0.43% | 188,378,102 |
| 2025-09-11 | 2025-09-09 | 8.600 | 21,718,739 | -800,000 | 0.43% | 186,781,155 |
| 2025-09-10 | 2025-09-08 | 8.500 | 22,518,739 | -594,192 | 0.45% | 191,409,282 |
| 2025-09-09 | 2025-09-05 | 8.490 | 23,112,931 | -7,205 | 0.46% | 196,228,784 |
| 2025-09-08 | 2025-09-04 | 8.000 | 23,120,136 | -195,896 | 0.46% | 184,961,088 |
| 2025-09-05 | 2025-09-03 | 7.990 | 23,316,032 | +76,312 | 0.47% | 186,295,096 |
| 2025-09-04 | 2025-09-02 | 8.010 | 23,239,720 | -67,735 | 0.46% | 186,150,157 |
| 2025-09-03 | 2025-09-01 | 7.940 | 23,307,455 | +102,000 | 0.47% | 185,061,193 |
| 2025-09-02 | 2025-08-29 | 7.920 | 23,205,455 | -826,068 | 0.46% | 183,787,204 |
| 2025-09-01 | 2025-08-28 | 7.890 | 24,031,523 | -108,000 | 0.48% | 189,608,716 |
| 2025-08-29 | 2025-08-27 | 7.800 | 24,139,523 | +309,000 | 0.48% | 188,288,279 |
| 2025-08-28 | 2025-08-26 | 7.910 | 23,830,523 | -248,620 | 0.48% | 188,499,437 |
| 2025-08-27 | 2025-08-25 | 8.100 | 24,079,143 | +296,332 | 0.48% | 195,041,058 |
| 2025-08-26 | 2025-08-22 | 8.090 | 23,782,811 | -723,000 | 0.48% | 192,402,941 |
| 2025-08-25 | 2025-08-21 | 8.020 | 24,505,811 | -62,214 | 0.49% | 196,536,604 |
| 2025-08-22 | 2025-08-20 | 7.940 | 24,568,025 | +41,488 | 0.49% | 195,070,118 |
| 2025-08-21 | 2025-08-19 | 7.870 | 24,526,537 | -116,000 | 0.49% | 193,023,846 |
| 2025-08-20 | 2025-08-18 | 7.940 | 24,642,537 | -79,146 | 0.49% | 195,661,744 |
| 2025-08-19 | 2025-08-15 | 8.120 | 24,721,683 | -72,000 | 0.49% | 200,740,066 |
| 2025-08-18 | 2025-08-14 | 8.200 | 24,793,683 | -169,109 | 0.50% | 203,308,201 |
| 2025-08-15 | 2025-08-13 | 8.060 | 24,962,792 | +7,929,000 | 0.50% | 201,200,104 |
| 2025-08-14 | 2025-08-12 | 8.252 | 17,033,792 | -56,000 | 0.34% | 140,559,407 |
| 2025-08-13 | 2025-08-11 | 8.252 | 17,089,792 | -8,627,716 | 0.34% | 141,021,507 |
| 2025-08-12 | 2025-08-08 | 8.191 | 25,717,508 | +6,746,924 | 0.52% | 210,649,507 |
| 2025-08-11 | 2025-08-07 | 8.303 | 18,970,584 | -83,267 | 0.38% | 157,504,162 |
| 2025-08-08 | 2025-08-06 | 8.140 | 19,053,851 | +62,070 | 0.39% | 155,101,202 |
| 2025-08-07 | 2025-08-05 | 8.140 | 18,991,781 | -56,366 | 0.39% | 154,595,943 |
| 2025-08-06 | 2025-08-04 | 8.130 | 19,048,147 | -1,554 | 0.39% | 154,861,435 |
| 2025-08-05 | 2025-08-01 | 8.049 | 19,049,701 | -107,391 | 0.39% | 153,327,262 |
| 2025-08-04 | 2025-07-31 | 8.201 | 19,157,092 | -176,358 | 0.39% | 157,108,244 |
| 2025-08-01 | 2025-07-30 | 8.069 | 19,333,450 | -111,721 | 0.39% | 156,003,563 |
| 2025-07-31 | 2025-07-29 | 7.866 | 19,445,171 | -466,018 | 0.39% | 152,957,754 |
| 2025-07-30 | 2025-07-28 | 7.673 | 19,911,189 | -846,271 | 0.40% | 152,783,699 |
| 2025-07-29 | 2025-07-25 | 7.531 | 20,757,460 | -177,343 | 0.42% | 156,327,774 |
| 2025-07-28 | 2025-07-24 | 7.562 | 20,934,803 | +22,661 | 0.42% | 158,300,826 |
| 2025-07-25 | 2025-07-23 | 7.582 | 20,912,142 | +7,911 | 0.42% | 158,553,981 |
| 2025-07-23 | 2025-07-21 | 7.612 | 20,904,231 | +1,970 | 0.42% | 159,130,523 |
| 2025-07-22 | 2025-07-18 | 7.572 | 20,902,261 | +2,391 | 0.42% | 158,266,910 |
| 2025-07-18 | 2025-07-16 | 7.531 | 20,899,870 | +30,542 | 0.42% | 157,400,287 |
| 2025-07-17 | 2025-07-15 | 7.602 | 20,869,328 | +6,251,989 | 0.42% | 158,653,009 |
| 2025-07-16 | 2025-07-14 | 7.582 | 14,617,339 | +362,186 | 0.30% | 110,827,350 |
| 2025-07-15 | 2025-07-11 | 7.541 | 14,255,153 | +3,941 | 0.29% | 107,502,540 |
| 2025-07-14 | 2025-07-10 | 7.501 | 14,251,212 | -32,524 | 0.29% | 106,894,231 |
| 2025-07-11 | 2025-07-09 | 7.562 | 14,283,736 | +178,626 | 0.29% | 108,008,048 |
| 2025-07-10 | 2025-07-08 | 7.805 | 14,105,110 | +144,830 | 0.29% | 110,093,289 |
| 2025-07-09 | 2025-07-07 | 7.775 | 13,960,280 | -491,683 | 0.28% | 108,537,778 |
| 2025-07-08 | 2025-07-04 | 7.785 | 14,451,963 | -6,541,993 | 0.29% | 112,507,179 |
| 2025-07-07 | 2025-07-03 | 7.754 | 20,993,956 | +213,875 | 0.43% | 162,796,728 |
| 2025-07-04 | 2025-07-02 | 7.876 | 20,780,081 | -36,454 | 0.42% | 163,669,210 |
| 2025-07-03 | 2025-06-30 | 7.602 | 20,816,535 | +52,862 | 0.42% | 158,251,665 |
| 2025-07-02 | 2025-06-27 | 7.663 | 20,763,673 | +22,661 | 0.42% | 159,114,281 |
| 2025-06-30 | 2025-06-26 | 7.633 | 20,741,012 | -3,175 | 0.42% | 158,309,076 |
| 2025-06-27 | 2025-06-25 | 7.663 | 20,744,187 | -69,490 | 0.42% | 158,964,958 |
| 2025-06-26 | 2025-06-24 | 7.044 | 20,813,677 | +157,639 | 0.42% | 146,610,917 |
| 2025-06-25 | 2025-06-23 | 7.064 | 20,656,038 | +185,627 | 0.42% | 145,919,823 |
| 2025-06-24 | 2025-06-20 | 6.882 | 20,470,411 | -493,322 | 0.42% | 140,868,628 |
| 2025-06-23 | 2025-06-19 | 6.780 | 20,963,733 | -130,606 | 0.43% | 142,135,680 |
| 2025-06-20 | 2025-06-18 | 6.932 | 21,094,339 | +74,035 | 0.43% | 146,232,752 |
| 2025-06-19 | 2025-06-17 | 7.044 | 21,020,304 | -72,908 | 0.43% | 148,066,392 |
| 2025-06-18 | 2025-06-16 | 7.064 | 21,093,212 | +329,426 | 0.43% | 149,008,138 |
| 2025-06-17 | 2025-06-13 | 6.892 | 20,763,786 | -9,757,609 | 0.42% | 143,098,258 |
| 2025-06-16 | 2025-06-12 | 6.689 | 30,521,395 | -1,068,501 | 0.62% | 204,149,266 |
| 2025-06-13 | 2025-06-11 | 6.668 | 31,589,896 | +2,146,838 | 0.67% | 210,654,914 |
| 2025-06-12 | 2025-06-10 | 6.628 | 29,443,058 | +23,793 | 0.62% | 195,143,516 |
| 2025-06-11 | 2025-06-09 | 6.506 | 29,419,265 | +635,930 | 0.62% | 191,402,620 |
| 2025-06-10 | 2025-06-06 | 6.435 | 28,783,335 | +183,572 | 0.61% | 185,220,222 |
| 2025-06-09 | 2025-06-05 | 6.506 | 28,599,763 | +198,033 | 0.61% | 186,070,915 |
| 2025-06-06 | 2025-06-04 | 6.293 | 28,401,730 | +846,539 | 0.60% | 178,728,789 |
| 2025-06-05 | 2025-06-03 | 6.293 | 27,555,191 | +1,636,799 | 0.58% | 173,401,618 |
| 2025-06-04 | 2025-06-02 | 6.262 | 25,918,392 | -105,662 | 0.55% | 162,312,231 |
| 2025-06-03 | 2025-05-30 | 6.293 | 26,024,054 | -201,796 | 0.55% | 163,766,350 |
| 2025-06-02 | 2025-05-29 | 6.364 | 26,225,850 | -274,518 | 0.56% | 166,899,541 |
| 2025-05-30 | 2025-05-28 | 6.313 | 26,500,368 | +3,941 | 0.56% | 167,301,687 |
| 2025-05-29 | 2025-05-27 | 6.293 | 26,496,427 | +16,897 | 0.56% | 166,738,939 |
| 2025-05-28 | 2025-05-26 | 6.283 | 26,479,530 | -171,432 | 0.56% | 166,363,846 |
| 2025-05-27 | 2025-05-23 | 6.252 | 26,650,962 | +124,141 | 0.57% | 166,629,400 |
| 2025-05-26 | 2025-05-22 | 6.262 | 26,526,821 | +121,184 | 0.56% | 166,122,478 |
| 2025-05-23 | 2025-05-21 | 6.364 | 26,405,637 | -345,819 | 0.56% | 168,043,694 |
| 2025-05-22 | 2025-05-20 | 6.323 | 26,751,456 | -102,672 | 0.57% | 169,158,373 |
| 2025-05-21 | 2025-05-19 | 6.232 | 26,854,128 | +85,112 | 0.57% | 167,354,523 |
| 2025-05-20 | 2025-05-16 | 6.303 | 26,769,016 | -118,229 | 0.57% | 168,726,010 |
| 2025-05-19 | 2025-05-15 | 6.242 | 26,887,245 | +511,340 | 0.57% | 167,833,809 |
| 2025-05-16 | 2025-05-14 | 6.323 | 26,375,905 | +260,418 | 0.56% | 166,783,639 |
| 2025-05-15 | 2025-05-13 | 6.273 | 26,115,487 | +1,544,765 | 0.55% | 163,811,593 |
| 2025-05-14 | 2025-05-12 | 6.425 | 24,570,722 | +645,332 | 0.52% | 157,862,748 |
| 2025-05-13 | 2025-05-09 | 6.273 | 23,925,390 | +1,690,954 | 0.51% | 150,074,025 |
| 2025-05-12 | 2025-05-08 | 6.181 | 22,234,436 | -190,151 | 0.47% | 137,436,295 |
| 2025-05-09 | 2025-05-07 | 6.161 | 22,424,587 | +6,568,462 | 0.48% | 138,156,453 |
| 2025-05-08 | 2025-05-06 | 6.979 | 15,856,125 | +1,015,598 | 0.34% | 110,667,257 |
| 2025-05-07 | 2025-05-02 | 6.958 | 14,840,527 | -5,801,849 | 0.31% | 103,257,752 |
| 2025-05-06 | 2025-04-30 | 6.893 | 20,642,376 | +4,556,150 | 0.47% | 142,285,776 |
| 2025-05-02 | 2025-04-29 | 6.817 | 16,086,226 | +25,986 | 0.36% | 109,662,233 |
| 2025-04-30 | 2025-04-28 | 6.785 | 16,060,240 | -259,401 | 0.36% | 108,963,725 |
| 2025-04-29 | 2025-04-25 | 6.774 | 16,319,641 | -130,304 | 0.37% | 110,547,087 |
| 2025-04-28 | 2025-04-24 | 6.687 | 16,449,945 | +838,927 | 0.37% | 110,005,727 |
| 2025-04-25 | 2025-04-23 | 6.741 | 15,611,018 | +49,446 | 0.35% | 105,240,194 |
| 2025-04-24 | 2025-04-22 | 6.633 | 15,561,572 | +2,344,983 | 0.35% | 103,222,960 |
| 2025-04-23 | 2025-04-17 | 6.557 | 13,216,589 | +374,436 | 0.30% | 86,667,123 |
| 2025-04-22 | 2025-04-16 | 6.536 | 12,842,153 | +579,037 | 0.29% | 83,933,851 |
| 2025-04-16 | 2025-04-14 | 6.590 | 12,263,116 | -732,135 | 0.28% | 80,812,864 |
| 2025-04-15 | 2025-04-11 | 6.406 | 12,995,251 | +1,403,769 | 0.29% | 83,247,030 |
| 2025-04-14 | 2025-04-10 | 6.395 | 11,591,482 | -870,825 | 0.26% | 74,129,115 |
| 2025-04-11 | 2025-04-09 | 6.298 | 12,462,307 | -1,567,341 | 0.28% | 78,484,483 |
| 2025-04-10 | 2025-04-08 | 6.373 | 14,029,648 | -1,837,613 | 0.32% | 89,417,894 |
| 2025-04-09 | 2025-04-07 | 6.449 | 15,867,261 | -72,450 | 0.36% | 102,331,796 |
| 2025-04-08 | 2025-04-03 | 7.304 | 15,939,711 | -279,935 | 0.36% | 116,425,091 |
| 2025-04-07 | 2025-04-02 | 7.401 | 16,219,646 | +924,139 | 0.37% | 120,049,358 |
| 2025-04-03 | 2025-04-01 | 7.412 | 15,295,507 | -56,373 | 0.35% | 113,374,874 |
| 2025-04-02 | 2025-03-31 | 7.185 | 15,351,880 | +359,745 | 0.35% | 110,304,192 |
| 2025-04-01 | 2025-03-28 | 7.142 | 14,992,135 | -236,579 | 0.34% | 107,070,490 |
| 2025-03-31 | 2025-03-27 | 7.131 | 15,228,714 | -249,518 | 0.34% | 108,595,296 |
| 2025-03-28 | 2025-03-26 | 7.228 | 15,478,232 | -342,470 | 0.35% | 111,881,990 |
| 2025-03-27 | 2025-03-25 | 7.088 | 15,820,702 | -427,876 | 0.36% | 112,131,962 |
| 2025-03-26 | 2025-03-24 | 7.153 | 16,248,578 | +537,627 | 0.37% | 116,219,550 |
| 2025-03-25 | 2025-03-21 | 7.163 | 15,710,951 | +4,673,375 | 0.36% | 112,544,126 |
| 2025-03-24 | 2025-03-20 | 7.358 | 11,037,576 | +65,614 | 0.25% | 81,216,635 |
| 2025-03-21 | 2025-03-19 | 7.488 | 10,971,962 | +279,090 | 0.25% | 82,158,549 |
| 2025-03-20 | 2025-03-18 | 7.456 | 10,692,872 | +18,483 | 0.24% | 79,721,591 |
| 2025-03-19 | 2025-03-17 | 7.337 | 10,674,389 | -415,353 | 0.24% | 78,313,221 |
| 2025-03-18 | 2025-03-14 | 7.282 | 11,089,742 | -661,079 | 0.25% | 80,760,477 |
| 2025-03-17 | 2025-03-13 | 7.228 | 11,750,821 | -311,435 | 0.27% | 84,938,980 |
| 2025-03-14 | 2025-03-12 | 7.304 | 12,062,256 | -89,642 | 0.27% | 88,103,809 |
| 2025-03-13 | 2025-03-11 | 7.304 | 12,151,898 | +1 | 0.27% | 88,758,562 |
| 2025-03-12 | 2025-03-10 | 7.261 | 12,151,897 | -4,848,652 | 0.27% | 88,232,578 |
| 2025-03-11 | 2025-03-07 | 7.228 | 17,000,549 | -231,385 | 0.38% | 122,885,822 |
| 2025-03-10 | 2025-03-06 | 7.358 | 17,231,934 | +390,911 | 0.39% | 126,795,927 |
| 2025-03-07 | 2025-03-05 | 7.153 | 16,841,023 | +588,677 | 0.38% | 120,457,071 |
| 2025-03-06 | 2025-03-04 | 7.001 | 16,252,346 | +448,208 | 0.37% | 113,784,396 |
| 2025-03-05 | 2025-03-03 | 7.034 | 15,804,138 | +184,981 | 0.36% | 111,159,488 |
| 2025-03-04 | 2025-02-28 | 7.055 | 15,619,157 | +95,187 | 0.35% | 110,196,438 |
| 2025-03-03 | 2025-02-27 | 7.315 | 15,523,970 | +1,685,630 | 0.35% | 113,556,464 |
| 2025-02-28 | 2025-02-26 | 7.250 | 13,838,340 | +183,893 | 0.31% | 100,327,772 |
| 2025-02-27 | 2025-02-25 | 6.990 | 13,654,447 | -206,083 | 0.31% | 95,448,477 |
| 2025-02-26 | 2025-02-24 | 7.034 | 13,860,530 | +218,799 | 0.31% | 97,488,988 |
| 2025-02-25 | 2025-02-21 | 6.882 | 13,641,731 | -572,680 | 0.31% | 93,883,434 |
| 2025-02-24 | 2025-02-20 | 6.871 | 14,214,411 | +6,146,040 | 0.32% | 97,670,849 |
| 2025-02-20 | 2025-02-18 | 6.947 | 8,068,371 | +316 | 0.18% | 56,050,986 |
| 2025-02-19 | 2025-02-17 | 6.936 | 8,068,055 | -6,146,453 | 0.18% | 55,961,487 |
| 2025-02-17 | 2025-02-13 | 6.644 | 14,214,508 | -2,155,158 | 0.32% | 94,441,434 |
| 2025-02-14 | 2025-02-12 | 6.839 | 16,369,666 | +662,321 | 0.37% | 111,948,754 |
| 2025-02-13 | 2025-02-11 | 6.579 | 15,707,345 | -36,041 | 0.36% | 103,340,065 |
| 2025-02-12 | 2025-02-10 | 6.698 | 15,743,386 | -76,380 | 0.36% | 105,451,112 |
| 2025-02-11 | 2025-02-07 | 6.612 | 15,819,766 | +66,538 | 0.36% | 104,593,244 |
| 2025-02-07 | 2025-02-05 | 6.493 | 15,753,228 | -9,242 | 0.36% | 102,278,224 |
| 2025-02-06 | 2025-02-04 | 6.590 | 15,762,470 | -394,497 | 0.36% | 103,873,301 |
| 2025-02-05 | 2025-02-03 | 6.557 | 16,156,967 | -280,939 | 0.37% | 105,948,505 |
| 2025-02-04 | 2025-01-28 | 6.655 | 16,437,906 | +263,550 | 0.37% | 109,391,601 |
| 2025-02-03 | 2025-01-24 | 6.438 | 16,174,356 | +147,862 | 0.37% | 104,137,305 |
| 2025-01-23 | 2025-01-21 | 6.741 | 16,026,494 | +1,118,505 | 0.36% | 108,041,086 |
| 2025-01-21 | 2025-01-17 | 6.774 | 14,907,989 | -106,276 | 0.34% | 100,984,743 |
| 2025-01-20 | 2025-01-16 | 6.557 | 15,014,265 | -115,517 | 0.34% | 98,455,293 |
| 2025-01-17 | 2025-01-15 | 6.536 | 15,129,782 | +924 | 0.34% | 98,885,355 |
| 2025-01-16 | 2025-01-14 | 6.536 | 15,128,858 | +136,775 | 0.34% | 98,879,316 |
| 2025-01-15 | 2025-01-13 | 6.384 | 14,992,083 | -1 | 0.34% | 95,714,197 |
| 2025-01-14 | 2025-01-10 | 6.503 | 14,992,084 | -19,821 | 0.34% | 97,498,705 |
| 2025-01-10 | 2025-01-08 | 6.557 | 15,011,905 | -221,793 | 0.34% | 98,439,818 |
| 2025-01-09 | 2025-01-07 | 6.568 | 15,233,698 | -109,049 | 0.34% | 100,059,056 |
| 2025-01-08 | 2025-01-06 | 6.557 | 15,342,747 | +229,187 | 0.35% | 100,609,298 |
| 2025-01-07 | 2025-01-03 | 6.482 | 15,113,560 | -1,104,347 | 0.34% | 97,961,622 |
| 2025-01-06 | 2025-01-02 | 6.633 | 16,217,907 | +405 | 0.37% | 107,576,559 |
| 2025-01-03 | 2024-12-31 | 6.741 | 16,217,502 | -195,216 | 0.37% | 109,328,748 |
| 2025-01-02 | 2024-12-27 | 6.785 | 16,412,718 | -386,291 | 0.37% | 111,355,178 |
| 2024-12-30 | 2024-12-24 | 6.817 | 16,799,009 | -11,089 | 0.38% | 114,521,382 |
| 2024-12-27 | 2024-12-20 | 6.709 | 16,810,098 | +118,900 | 0.38% | 112,777,978 |
| 2024-12-19 | 2024-12-17 | 6.731 | 16,691,198 | +278,166 | 0.38% | 112,341,512 |
| 2024-12-18 | 2024-12-16 | 6.817 | 16,413,032 | +92,738 | 0.37% | 111,890,119 |
| 2024-12-17 | 2024-12-13 | 6.817 | 16,320,294 | +669,498 | 0.37% | 111,257,910 |
| 2024-12-16 | 2024-12-12 | 7.120 | 15,650,796 | +411,242 | 0.35% | 111,435,789 |
| 2024-12-13 | 2024-12-11 | 7.034 | 15,239,554 | +206 | 0.34% | 107,188,448 |
| 2024-12-12 | 2024-12-10 | 7.304 | 15,239,348 | -122,850 | 0.34% | 111,309,576 |
| 2024-12-11 | 2024-12-09 | 7.293 | 15,362,198 | +105,352 | 0.35% | 112,040,651 |
| 2024-12-10 | 2024-12-06 | 6.979 | 15,256,846 | +582,823 | 0.35% | 106,484,611 |
| 2024-12-09 | 2024-12-05 | 6.947 | 14,674,023 | -262 | 0.33% | 101,940,461 |
| 2024-12-06 | 2024-12-04 | 6.979 | 14,674,285 | -1,848 | 0.33% | 102,418,647 |
| 2024-12-05 | 2024-12-03 | 7.142 | 14,676,133 | +922 | 0.33% | 104,813,674 |
| 2024-12-04 | 2024-12-02 | 7.001 | 14,675,211 | -913 | 0.33% | 102,742,707 |
| 2024-12-03 | 2024-11-29 | 6.828 | 14,676,124 | -147,862 | 0.33% | 100,208,163 |
| 2024-12-02 | 2024-11-28 | 6.720 | 14,823,986 | +8,775 | 0.34% | 99,613,676 |
| 2024-11-29 | 2024-11-27 | 6.774 | 14,815,211 | -262,332 | 0.34% | 100,356,278 |
| 2024-11-28 | 2024-11-26 | 6.644 | 15,077,543 | +225,490 | 0.34% | 100,175,453 |
| 2024-11-27 | 2024-11-25 | 6.666 | 14,852,053 | +38,191 | 0.34% | 98,998,718 |
| 2024-11-26 | 2024-11-22 | 6.698 | 14,813,862 | +631,478 | 0.34% | 99,225,047 |
| 2024-11-25 | 2024-11-21 | 6.936 | 14,182,384 | +117 | 0.32% | 98,371,578 |
| 2024-11-22 | 2024-11-20 | 6.915 | 14,182,267 | +154,332 | 0.32% | 98,063,838 |
| 2024-11-21 | 2024-11-19 | 6.871 | 14,027,935 | +812 | 0.32% | 96,389,525 |
| 2024-11-20 | 2024-11-18 | 6.839 | 14,027,123 | +44,908 | 0.32% | 95,928,588 |
| 2024-11-19 | 2024-11-15 | 6.871 | 13,982,215 | -7,421 | 0.32% | 96,075,371 |
| 2024-11-18 | 2024-11-14 | 6.904 | 13,989,636 | +1,040 | 0.32% | 96,580,503 |
| 2024-11-15 | 2024-11-13 | 7.023 | 13,988,596 | +7,400 | 0.32% | 98,238,380 |
| 2024-11-14 | 2024-11-12 | 7.055 | 13,981,196 | -350,945 | 0.32% | 98,640,278 |
| 2024-11-13 | 2024-11-11 | 7.185 | 14,332,141 | +131,228 | 0.32% | 102,977,305 |
| 2024-11-12 | 2024-11-08 | 7.337 | 14,200,913 | +35,117 | 0.32% | 104,185,752 |
| 2024-11-11 | 2024-11-07 | 7.499 | 14,165,796 | -202,386 | 0.32% | 106,227,409 |
| 2024-11-08 | 2024-11-06 | 7.412 | 14,368,182 | -475,932 | 0.33% | 106,501,264 |
| 2024-11-07 | 2024-11-05 | 7.542 | 14,844,114 | +7,393 | 0.34% | 111,956,530 |
| 2024-11-06 | 2024-11-04 | 7.261 | 14,836,721 | +2,772 | 0.34% | 107,726,567 |
| 2024-11-05 | 2024-11-01 | 7.261 | 14,833,949 | -35,117 | 0.34% | 107,706,440 |
| 2024-11-04 | 2024-10-31 | 7.077 | 14,869,066 | +1,848 | 0.34% | 105,226,181 |
| 2024-11-01 | 2024-10-30 | 7.088 | 14,867,218 | +12,938 | 0.34% | 105,373,979 |
| 2024-10-31 | 2024-10-29 | 7.185 | 14,854,280 | -536,001 | 0.34% | 106,728,905 |
| 2024-10-30 | 2024-10-28 | 7.250 | 15,390,281 | +1,849 | 0.35% | 111,579,323 |
| 2024-10-29 | 2024-10-25 | 7.055 | 15,388,432 | -1,672 | 0.35% | 108,568,624 |
| 2024-10-28 | 2024-10-24 | 7.001 | 15,390,104 | +48,055 | 0.35% | 107,747,749 |
| 2024-10-25 | 2024-10-23 | 7.142 | 15,342,049 | +70,744 | 0.35% | 109,569,498 |
| 2024-10-24 | 2024-10-22 | 7.088 | 15,271,305 | -28,533 | 0.35% | 108,238,015 |
| 2024-10-23 | 2024-10-21 | 7.142 | 15,299,838 | +24,028 | 0.35% | 109,268,036 |
| 2024-10-22 | 2024-10-18 | 7.250 | 15,275,810 | -18,853 | 0.35% | 110,749,410 |
| 2024-10-21 | 2024-10-17 | 6.990 | 15,294,663 | +113,669 | 0.35% | 106,914,055 |
| 2024-10-18 | 2024-10-16 | 7.304 | 15,180,994 | -154,793 | 0.34% | 110,883,353 |
| 2024-10-17 | 2024-10-15 | 7.239 | 15,335,787 | +5,080,033 | 0.35% | 111,018,296 |
| 2024-10-16 | 2024-10-14 | 7.531 | 10,255,754 | +75,782 | 0.23% | 77,239,456 |
| 2024-10-15 | 2024-10-10 | 7.531 | 10,179,972 | -315,131 | 0.23% | 76,668,716 |
| 2024-10-14 | 2024-10-09 | 7.466 | 10,495,103 | +20,677 | 0.24% | 78,360,674 |
| 2024-10-10 | 2024-10-08 | 7.737 | 10,474,426 | +22,180 | 0.24% | 81,039,853 |
| 2024-10-09 | 2024-10-07 | 8.851 | 10,452,246 | -1,303,514 | 0.24% | 92,517,800 |
| 2024-10-08 | 2024-10-04 | 8.613 | 11,755,760 | -423,020 | 0.27% | 101,257,255 |
| 2024-10-07 | 2024-10-03 | 8.711 | 12,178,780 | +2,100,074 | 0.28% | 106,086,967 |
| 2024-10-04 | 2024-10-02 | 9.328 | 10,078,706 | -314,153 | 0.23% | 94,010,078 |
| 2024-10-03 | 2024-09-30 | 8.213 | 10,392,859 | -5,704,458 | 0.24% | 85,357,007 |
| 2024-10-02 | 2024-09-27 | 7.315 | 16,097,317 | -424,346 | 0.36% | 117,750,446 |
| 2024-09-30 | 2024-09-26 | 7.001 | 16,521,663 | +841,735 | 0.37% | 115,669,913 |
| 2024-09-27 | 2024-09-25 | 6.503 | 15,679,928 | -276,299 | 0.35% | 101,971,993 |
| 2024-09-26 | 2024-09-24 | 6.384 | 15,956,227 | +90,418 | 0.36% | 101,869,597 |
| 2024-09-25 | 2024-09-23 | 6.179 | 15,865,809 | +39,039 | 0.36% | 98,030,383 |
| 2024-09-24 | 2024-09-20 | 6.168 | 15,826,770 | +89,873 | 0.36% | 97,617,912 |
| 2024-09-23 | 2024-09-19 | 6.049 | 15,736,897 | +27,128 | 0.36% | 95,190,428 |
| 2024-09-20 | 2024-09-17 | 5.941 | 15,709,769 | +127,532 | 0.36% | 93,326,400 |
| 2024-09-19 | 2024-09-16 | 5.822 | 15,582,237 | +575,739 | 0.36% | 90,714,028 |
| 2024-09-17 | 2024-09-13 | 5.832 | 15,006,498 | +653,366 | 0.34% | 87,524,671 |
| 2024-09-16 | 2024-09-12 | 5.768 | 14,353,132 | +277,242 | 0.33% | 82,782,065 |
| 2024-09-13 | 2024-09-11 | 5.811 | 14,075,890 | -137,697 | 0.32% | 81,792,319 |
| 2024-09-12 | 2024-09-10 | 5.854 | 14,213,587 | -170,965 | 0.33% | 83,207,663 |
| 2024-09-11 | 2024-09-09 | 5.941 | 14,384,552 | +31,750 | 0.33% | 85,453,736 |
| 2024-09-10 | 2024-09-05 | 6.092 | 14,352,802 | -65,614 | 0.33% | 87,439,458 |
| 2024-09-09 | 2024-09-04 | 6.103 | 14,418,416 | +65,746 | 0.33% | 87,995,209 |
| 2024-09-05 | 2024-09-03 | 6.157 | 14,352,670 | +671,995 | 0.33% | 88,370,505 |
| 2024-09-04 | 2024-09-02 | 6.157 | 13,680,675 | +12,938 | 0.31% | 84,232,979 |
| 2024-09-03 | 2024-08-30 | 6.449 | 13,667,737 | -56,373 | 0.31% | 88,146,534 |
| 2024-09-02 | 2024-08-29 | 6.363 | 13,724,110 | +55,449 | 0.32% | 87,322,043 |
| 2024-08-30 | 2024-08-28 | 6.406 | 13,668,661 | -370 | 0.31% | 87,560,866 |
| 2024-08-29 | 2024-08-27 | 6.395 | 13,669,031 | -852,566 | 0.31% | 87,415,325 |
| 2024-08-28 | 2024-08-26 | 6.276 | 14,521,597 | -310,511 | 0.33% | 91,139,102 |
| 2024-08-27 | 2024-08-23 | 6.038 | 14,832,108 | +67,462 | 0.34% | 89,556,982 |
| 2024-08-26 | 2024-08-22 | 6.114 | 14,764,646 | +14,632 | 0.34% | 90,268,007 |
| 2024-08-23 | 2024-08-21 | 6.103 | 14,750,014 | +89,642 | 0.34% | 90,018,942 |
| 2024-08-22 | 2024-08-20 | 6.006 | 14,660,372 | -227,920 | 0.34% | 88,044,117 |
| 2024-08-21 | 2024-08-19 | 5.984 | 14,888,292 | +14,660 | 0.34% | 89,090,702 |
| 2024-08-20 | 2024-08-16 | 5.941 | 14,873,632 | +175,586 | 0.34% | 88,359,194 |
| 2024-08-19 | 2024-08-15 | 5.941 | 14,698,046 | +887,637 | 0.34% | 87,316,097 |
| 2024-08-16 | 2024-08-14 | 5.973 | 13,810,409 | -43,281,159 | 0.32% | 82,491,270 |
| 2024-08-15 | 2024-08-13 | 6.225 | 57,091,568 | +264,583 | 1.31% | 355,385,358 |
| 2024-08-14 | 2024-08-12 | 6.181 | 56,826,985 | +43,365,440 | 1.30% | 351,225,135 |
| 2024-08-13 | 2024-08-09 | 6.269 | 13,461,545 | +142,901 | 0.32% | 84,391,194 |
| 2024-08-12 | 2024-08-08 | 6.203 | 13,318,644 | +372,627 | 0.31% | 82,611,791 |
| 2024-08-09 | 2024-08-07 | 6.225 | 12,946,017 | -578,843 | 0.30% | 80,586,767 |
| 2024-08-08 | 2024-08-06 | 6.203 | 13,524,860 | -80,128 | 0.32% | 83,890,891 |
| 2024-08-07 | 2024-08-05 | 6.125 | 13,604,988 | +89,445 | 0.32% | 83,334,934 |
| 2024-08-06 | 2024-08-02 | 6.136 | 13,515,543 | -476,497 | 0.32% | 82,936,489 |
| 2024-08-05 | 2024-08-01 | 6.192 | 13,992,040 | +405,143 | 0.33% | 86,633,973 |
| 2024-08-02 | 2024-07-31 | 6.358 | 13,586,897 | +206,521 | 0.32% | 86,378,825 |
| 2024-08-01 | 2024-07-30 | 6.236 | 13,380,376 | +1,085,149 | 0.31% | 83,438,519 |
| 2024-07-31 | 2024-07-29 | 7.065 | 12,295,227 | +2,240,462 | 0.29% | 86,867,350 |
| 2024-07-30 | 2024-07-26 | 7.010 | 10,054,765 | -1,822,451 | 0.24% | 70,482,346 |
| 2024-07-29 | 2024-07-25 | 7.065 | 11,877,216 | +926,149 | 0.28% | 83,914,049 |
| 2024-07-26 | 2024-07-24 | 7.032 | 10,951,067 | +1,108,185 | 0.26% | 77,007,446 |
| 2024-07-24 | 2024-07-22 | 7.430 | 9,842,882 | -165,344 | 0.23% | 73,132,550 |
| 2024-07-23 | 2024-07-19 | 7.485 | 10,008,226 | -50,468 | 0.23% | 74,914,337 |
| 2024-07-22 | 2024-07-18 | 7.651 | 10,058,694 | -794,210 | 0.24% | 76,960,319 |
| 2024-07-19 | 2024-07-17 | 7.596 | 10,852,904 | +2,282,812 | 0.25% | 82,436,940 |
| 2024-07-18 | 2024-07-16 | 7.541 | 8,570,092 | +14,471 | 0.20% | 64,623,284 |
| 2024-07-17 | 2024-07-15 | 7.629 | 8,555,621 | -96,775 | 0.20% | 65,270,929 |
| 2024-07-16 | 2024-07-12 | 7.751 | 8,652,396 | -66,206 | 0.20% | 67,061,548 |
| 2024-07-15 | 2024-07-11 | 7.397 | 8,718,602 | -180,888 | 0.20% | 64,489,964 |
| 2024-07-12 | 2024-07-10 | 7.286 | 8,899,490 | -523,373 | 0.21% | 64,843,985 |
| 2024-07-11 | 2024-07-09 | 7.231 | 9,422,863 | +118,719 | 0.22% | 68,136,495 |
| 2024-07-10 | 2024-07-08 | 7.176 | 9,304,144 | +387,735 | 0.22% | 66,763,683 |
| 2024-07-09 | 2024-07-05 | 7.264 | 8,916,409 | +1,007,548 | 0.21% | 64,770,092 |
| 2024-07-08 | 2024-07-04 | 7.242 | 7,908,861 | -1,410,930 | 0.19% | 57,276,228 |
| 2024-07-05 | 2024-07-03 | 7.330 | 9,319,791 | -10,431 | 0.22% | 68,318,586 |
| 2024-07-04 | 2024-07-02 | 7.286 | 9,330,222 | -633,210 | 0.22% | 67,982,410 |
| 2024-07-03 | 2024-06-28 | 7.364 | 9,963,432 | +265,283 | 0.23% | 73,367,269 |
| 2024-07-02 | 2024-06-27 | 7.364 | 9,698,149 | -125,446 | 0.23% | 71,413,817 |
| 2024-06-28 | 2024-06-26 | 7.474 | 9,823,595 | +590,183 | 0.23% | 73,423,708 |
| 2024-06-27 | 2024-06-25 | 7.441 | 9,233,412 | -546,876 | 0.22% | 68,706,281 |
| 2024-06-26 | 2024-06-24 | 7.330 | 9,780,288 | +807,214 | 0.23% | 71,694,252 |
| 2024-06-25 | 2024-06-21 | 7.342 | 8,973,074 | -739,829 | 0.21% | 65,876,193 |
| 2024-06-21 | 2024-06-19 | 7.717 | 9,712,903 | -3 | 0.23% | 74,958,975 |
| 2024-06-20 | 2024-06-18 | 7.640 | 9,712,906 | +135 | 0.23% | 74,207,260 |
| 2024-06-19 | 2024-06-17 | 7.662 | 9,712,771 | +12,031 | 0.23% | 74,421,008 |
| 2024-06-18 | 2024-06-14 | 7.651 | 9,700,740 | +5,281 | 0.23% | 74,221,568 |
| 2024-06-17 | 2024-06-13 | 7.751 | 9,695,459 | +63,526 | 0.23% | 75,145,946 |
| 2024-06-14 | 2024-06-12 | 7.684 | 9,631,933 | +47,432 | 0.23% | 74,014,605 |
| 2024-06-13 | 2024-06-11 | 7.574 | 9,584,501 | +2,101,613 | 0.24% | 72,590,409 |
| 2024-06-12 | 2024-06-07 | 8.215 | 7,482,888 | -103,488 | 0.18% | 61,471,983 |
| 2024-06-11 | 2024-06-06 | 8.281 | 7,586,376 | -2,351,549 | 0.19% | 62,825,412 |
| 2024-06-07 | 2024-06-05 | 8.370 | 9,937,925 | +973,131 | 0.24% | 83,178,438 |
| 2024-06-06 | 2024-06-04 | 8.326 | 8,964,794 | +74,954 | 0.22% | 74,637,048 |
| 2024-06-05 | 2024-06-03 | 8.071 | 8,889,840 | +158,063 | 0.22% | 71,752,324 |
| 2024-06-04 | 2024-05-31 | 7.883 | 8,731,777 | -784,307 | 0.21% | 68,835,319 |
| 2024-06-03 | 2024-05-30 | 8.038 | 9,516,084 | +879,891 | 0.23% | 76,491,265 |
| 2024-05-31 | 2024-05-29 | 8.237 | 8,636,193 | +90,444 | 0.21% | 71,137,366 |
| 2024-05-30 | 2024-05-28 | 8.127 | 8,545,749 | -36,516 | 0.21% | 69,447,503 |
| 2024-05-29 | 2024-05-27 | 8.259 | 8,582,265 | -212,544 | 0.21% | 70,882,934 |
| 2024-05-28 | 2024-05-24 | 8.447 | 8,794,809 | -580,652 | 0.22% | 74,291,467 |
| 2024-05-27 | 2024-05-23 | 8.823 | 9,375,461 | -372,630 | 0.23% | 82,720,793 |
| 2024-05-24 | 2024-05-22 | 9.022 | 9,748,091 | +153,841 | 0.24% | 87,948,594 |
| 2024-05-23 | 2024-05-21 | 9.044 | 9,594,250 | +1,231,434 | 0.24% | 86,772,778 |
| 2024-05-22 | 2024-05-20 | 9.199 | 8,362,816 | +9,045 | 0.21% | 76,929,876 |
| 2024-05-21 | 2024-05-17 | 9.077 | 8,353,771 | -985,300 | 0.21% | 75,830,669 |
| 2024-05-17 | 2024-05-14 | 8.823 | 9,339,071 | -85,017 | 0.23% | 82,399,720 |
| 2024-05-16 | 2024-05-13 | 9.155 | 9,424,088 | -7,166,403 | 0.23% | 86,275,768 |
| 2024-05-14 | 2024-05-10 | 8.978 | 16,590,491 | +1,115,178 | 0.41% | 148,947,917 |
| 2024-05-13 | 2024-05-09 | 8.690 | 15,475,313 | +495,086 | 0.38% | 134,487,262 |
| 2024-05-10 | 2024-05-08 | 8.646 | 14,980,227 | +54,289 | 0.37% | 129,522,230 |
| 2024-05-09 | 2024-05-07 | 10.387 | 14,925,938 | -136,668 | 0.37% | 155,031,267 |
| 2024-05-08 | 2024-05-06 | 10.553 | 15,062,606 | +7,125,270 | 0.37% | 158,954,009 |
| 2024-05-07 | 2024-05-03 | 10.731 | 7,937,336 | +241,775 | 0.21% | 85,175,130 |
| 2024-05-06 | 2024-05-02 | 10.672 | 7,695,561 | +50,849 | 0.20% | 82,123,904 |
| 2024-05-03 | 2024-04-30 | 10.339 | 7,644,712 | -94,465 | 0.20% | 79,040,357 |
| 2024-05-02 | 2024-04-29 | 10.315 | 7,739,177 | +306,777 | 0.20% | 79,833,315 |
| 2024-04-30 | 2024-04-26 | 9.971 | 7,432,400 | -970,507 | 0.20% | 74,110,197 |
| 2024-04-29 | 2024-04-25 | 9.936 | 8,402,907 | +682,809 | 0.22% | 83,488,109 |
| 2024-04-25 | 2024-04-23 | 9.864 | 7,720,098 | +72,448 | 0.20% | 76,154,128 |
| 2024-04-24 | 2024-04-22 | 9.924 | 7,647,650 | +1,190,526 | 0.20% | 75,893,379 |
| 2024-04-23 | 2024-04-19 | 9.746 | 6,457,124 | -26,115 | 0.17% | 62,929,154 |
| 2024-04-22 | 2024-04-18 | 9.627 | 6,483,239 | +138,157 | 0.17% | 62,414,069 |
| 2024-04-19 | 2024-04-17 | 9.532 | 6,345,082 | +110,536 | 0.17% | 60,481,478 |
| 2024-04-18 | 2024-04-16 | 9.532 | 6,234,546 | -378,782 | 0.16% | 59,427,846 |
| 2024-04-17 | 2024-04-15 | 9.580 | 6,613,328 | +488,995 | 0.17% | 63,352,420 |
| 2024-04-16 | 2024-04-12 | 9.615 | 6,124,333 | -334,148 | 0.16% | 58,886,186 |
| 2024-04-12 | 2024-04-10 | 9.924 | 6,458,481 | -51,842 | 0.17% | 64,092,361 |
| 2024-04-11 | 2024-04-09 | 9.781 | 6,510,323 | -11,866,623 | 0.17% | 63,679,458 |
| 2024-04-10 | 2024-04-08 | 9.651 | 18,376,946 | +10,744,720 | 0.48% | 177,350,940 |
| 2024-04-09 | 2024-04-05 | 9.520 | 7,632,226 | -154,165 | 0.20% | 72,659,968 |
| 2024-04-08 | 2024-04-03 | 9.603 | 7,786,391 | +366,726 | 0.21% | 74,774,642 |
| 2024-04-05 | 2024-04-02 | 9.556 | 7,419,665 | +517,247 | 0.20% | 70,900,580 |
| 2024-04-03 | 2024-03-28 | 9.520 | 6,902,418 | +353,819 | 0.18% | 65,712,083 |
| 2024-04-02 | 2024-03-27 | 9.485 | 6,548,599 | -346,617 | 0.17% | 62,110,466 |
| 2024-03-28 | 2024-03-26 | 9.568 | 6,895,216 | -348,154 | 0.18% | 65,970,918 |
| 2024-03-27 | 2024-03-25 | 9.686 | 7,243,370 | -206,402 | 0.19% | 70,161,754 |
| 2024-03-26 | 2024-03-22 | 9.793 | 7,449,772 | -408,575 | 0.20% | 72,956,928 |
| 2024-03-25 | 2024-03-21 | 10.149 | 7,858,347 | +79,187 | 0.21% | 79,756,654 |
| 2024-03-22 | 2024-03-20 | 9.888 | 7,779,160 | -121,412 | 0.21% | 76,921,424 |
| 2024-03-21 | 2024-03-19 | 10.031 | 7,900,572 | -53,073 | 0.21% | 79,247,369 |
| 2024-03-20 | 2024-03-18 | 10.197 | 7,953,645 | +443 | 0.21% | 81,101,517 |
| 2024-03-19 | 2024-03-15 | 10.232 | 7,953,202 | +271,117 | 0.21% | 81,380,225 |
| 2024-03-18 | 2024-03-14 | 10.565 | 7,682,085 | -16,060 | 0.20% | 81,159,381 |
| 2024-03-15 | 2024-03-13 | 10.482 | 7,698,145 | +18,533 | 0.20% | 80,689,384 |
| 2024-03-14 | 2024-03-12 | 10.660 | 7,679,612 | -34,097 | 0.20% | 81,862,542 |
| 2024-03-13 | 2024-03-11 | 10.185 | 7,713,709 | +34,542 | 0.20% | 78,563,378 |
| 2024-03-12 | 2024-03-08 | 9.864 | 7,679,167 | +210,237 | 0.20% | 75,750,368 |
| 2024-03-11 | 2024-03-07 | 9.793 | 7,468,930 | -842 | 0.20% | 73,144,546 |
| 2024-03-08 | 2024-03-06 | 10.042 | 7,469,772 | -30,382 | 0.20% | 75,014,863 |
| 2024-03-07 | 2024-03-05 | 9.876 | 7,500,154 | -318,099 | 0.20% | 74,073,543 |
| 2024-03-06 | 2024-03-04 | 10.031 | 7,818,253 | +122,819 | 0.21% | 78,421,661 |
| 2024-03-05 | 2024-03-01 | 10.066 | 7,695,434 | -272,608 | 0.20% | 77,463,761 |
| 2024-03-04 | 2024-02-29 | 10.042 | 7,968,042 | -205,364 | 0.21% | 80,018,718 |
| 2024-03-01 | 2024-02-28 | 10.042 | 8,173,406 | +50,545 | 0.22% | 82,081,077 |
| 2024-02-29 | 2024-02-27 | 10.090 | 8,122,861 | -219,320 | 0.21% | 81,959,171 |
| 2024-02-28 | 2024-02-26 | 10.173 | 8,342,181 | +303,396 | 0.22% | 84,865,278 |
| 2024-02-27 | 2024-02-23 | 10.209 | 8,038,785 | -5,055 | 0.21% | 82,065,095 |
| 2024-02-26 | 2024-02-22 | 10.304 | 8,043,840 | +4,538 | 0.21% | 82,880,576 |
| 2024-02-23 | 2024-02-21 | 10.292 | 8,039,302 | -12,635 | 0.21% | 82,738,387 |
| 2024-02-22 | 2024-02-20 | 9.817 | 8,051,937 | +380,289 | 0.21% | 79,045,197 |
| 2024-02-21 | 2024-02-19 | 9.746 | 7,671,648 | -33,697 | 0.20% | 74,765,533 |
| 2024-02-20 | 2024-02-16 | 9.995 | 7,705,345 | -231,577 | 0.20% | 77,014,729 |
| 2024-02-19 | 2024-02-15 | 9.627 | 7,936,922 | -84,685 | 0.21% | 76,408,659 |
| 2024-02-16 | 2024-02-14 | 9.746 | 8,021,607 | +57,287 | 0.21% | 78,176,126 |
| 2024-02-15 | 2024-02-09 | 9.876 | 7,964,320 | -2,921,208 | 0.21% | 78,657,771 |
| 2024-02-14 | 2024-02-07 | 10.505 | 10,885,528 | +3,635,347 | 0.29% | 114,356,902 |
| 2024-02-08 | 2024-02-06 | 10.636 | 7,250,181 | +725,327 | 0.19% | 77,112,799 |
| 2024-02-07 | 2024-02-05 | 10.434 | 6,524,854 | -39,594 | 0.17% | 68,081,526 |
| 2024-02-06 | 2024-02-02 | 10.838 | 6,564,448 | -26,958 | 0.17% | 71,144,052 |
| 2024-02-05 | 2024-02-01 | 10.802 | 6,591,406 | +118,782 | 0.17% | 71,201,487 |
| 2024-02-02 | 2024-01-31 | 10.778 | 6,472,624 | -71,903 | 0.17% | 69,764,717 |
| 2024-02-01 | 2024-01-30 | 10.743 | 6,544,527 | +99,021 | 0.17% | 70,306,658 |
| 2024-01-31 | 2024-01-29 | 11.728 | 6,445,506 | +37,909 | 0.17% | 75,593,346 |
| 2024-01-30 | 2024-01-26 | 11.621 | 6,407,597 | -3,883,571 | 0.17% | 74,464,194 |
| 2024-01-29 | 2024-01-25 | 11.681 | 10,291,168 | +3,634,214 | 0.27% | 120,206,894 |
| 2024-01-26 | 2024-01-24 | 11.360 | 6,656,954 | +119,624 | 0.18% | 75,623,557 |
| 2024-01-25 | 2024-01-23 | 11.063 | 6,537,330 | +135,630 | 0.17% | 72,324,582 |
| 2024-01-24 | 2024-01-22 | 10.802 | 6,401,700 | +237,680 | 0.17% | 69,152,251 |
| 2024-01-23 | 2024-01-19 | 11.467 | 6,164,020 | +11,446 | 0.16% | 70,682,317 |
| 2024-01-22 | 2024-01-18 | 11.514 | 6,152,574 | -55,854 | 0.16% | 70,843,203 |
| 2024-01-19 | 2024-01-17 | 11.265 | 6,208,428 | -13,565 | 0.16% | 69,938,686 |
| 2024-01-18 | 2024-01-16 | 12.132 | 6,221,993 | -271,114 | 0.16% | 75,483,151 |
| 2024-01-17 | 2024-01-15 | 12.654 | 6,493,107 | +253,064 | 0.17% | 82,163,584 |
| 2024-01-16 | 2024-01-12 | 12.488 | 6,240,043 | -42,963 | 0.16% | 77,924,304 |
| 2024-01-15 | 2024-01-11 | 12.488 | 6,283,006 | -129,304 | 0.17% | 78,460,817 |
| 2024-01-12 | 2024-01-10 | 12.250 | 6,412,310 | +331,915 | 0.17% | 78,553,188 |
| 2024-01-11 | 2024-01-09 | 12.250 | 6,080,395 | +293,652 | 0.16% | 74,487,106 |
| 2024-01-10 | 2024-01-08 | 11.942 | 5,786,743 | -56,466 | 0.15% | 69,103,777 |
| 2024-01-09 | 2024-01-05 | 12.227 | 5,843,209 | +109,515 | 0.15% | 71,442,765 |
| 2024-01-08 | 2024-01-04 | 12.274 | 5,733,694 | -796,454 | 0.15% | 70,376,013 |
| 2024-01-05 | 2024-01-03 | 12.488 | 6,530,148 | -463,847 | 0.17% | 81,547,072 |
| 2024-01-04 | 2024-01-02 | 12.868 | 6,993,995 | -297,375 | 0.18% | 89,996,208 |
| 2024-01-03 | 2023-12-29 | 12.915 | 7,291,370 | -3,370 | 0.19% | 94,168,931 |
| 2024-01-02 | 2023-12-28 | 12.749 | 7,294,740 | +31,212 | 0.19% | 93,000,163 |
| 2023-12-29 | 2023-12-27 | 12.440 | 7,263,528 | -30,407 | 0.19% | 90,360,475 |
| 2023-12-28 | 2023-12-22 | 12.440 | 7,293,935 | +22,715 | 0.19% | 90,738,748 |
| 2023-12-27 | 2023-12-21 | 12.559 | 7,271,220 | +239,248 | 0.19% | 91,319,298 |
| 2023-12-22 | 2023-12-20 | 12.417 | 7,031,972 | -123,836 | 0.19% | 87,312,903 |
| 2023-12-21 | 2023-12-19 | 12.559 | 7,155,808 | -49,703 | 0.19% | 89,869,838 |
| 2023-12-20 | 2023-12-18 | 12.559 | 7,205,511 | -391,820 | 0.19% | 90,494,058 |
| 2023-12-19 | 2023-12-15 | 12.868 | 7,597,331 | -3,823 | 0.20% | 97,759,718 |
| 2023-12-18 | 2023-12-14 | 12.939 | 7,601,154 | +3,370 | 0.20% | 98,350,289 |
| 2023-12-15 | 2023-12-13 | 12.417 | 7,597,784 | +463 | 0.20% | 94,338,342 |
| 2023-12-14 | 2023-12-12 | 12.583 | 7,597,321 | -1 | 0.20% | 95,595,170 |
| 2023-12-12 | 2023-12-08 | 12.369 | 7,597,322 | -13,342 | 0.20% | 93,971,869 |
| 2023-12-11 | 2023-12-07 | 12.464 | 7,610,664 | -65,709 | 0.20% | 94,859,637 |
| 2023-12-08 | 2023-12-06 | 12.630 | 7,676,373 | +27,084 | 0.20% | 96,954,352 |
| 2023-12-07 | 2023-12-05 | 12.274 | 7,649,289 | -32,855 | 0.20% | 93,888,244 |
| 2023-12-06 | 2023-12-04 | 12.464 | 7,682,144 | -101,932 | 0.20% | 95,750,567 |
| 2023-12-05 | 2023-12-01 | 12.464 | 7,784,076 | +138,158 | 0.21% | 97,021,051 |
| 2023-12-04 | 2023-11-30 | 12.393 | 7,645,918 | -55,840 | 0.20% | 94,754,478 |
| 2023-12-01 | 2023-11-29 | 12.583 | 7,701,758 | +301,314 | 0.20% | 96,909,275 |
| 2023-11-30 | 2023-11-28 | 13.129 | 7,400,444 | -805,185 | 0.20% | 97,158,883 |
| 2023-11-29 | 2023-11-27 | 13.224 | 8,205,629 | -3,912,214 | 0.22% | 108,509,229 |
| 2023-11-28 | 2023-11-24 | 13.437 | 12,117,843 | -284,739 | 0.32% | 162,832,600 |
| 2023-11-27 | 2023-11-23 | 13.532 | 12,402,582 | +5,168,267 | 0.33% | 167,836,559 |
| 2023-11-24 | 2023-11-22 | 13.556 | 7,234,315 | -23,335 | 0.19% | 98,069,312 |
| 2023-11-23 | 2023-11-21 | 13.556 | 7,257,650 | +36,098 | 0.19% | 98,385,644 |
| 2023-11-22 | 2023-11-20 | 13.271 | 7,221,552 | +128 | 0.19% | 95,838,930 |
| 2023-11-20 | 2023-11-16 | 13.200 | 7,221,424 | -66,909 | 0.19% | 95,322,899 |
| 2023-11-17 | 2023-11-15 | 13.485 | 7,288,333 | +79,314 | 0.19% | 98,282,489 |
| 2023-11-16 | 2023-11-14 | 12.678 | 7,209,019 | -242 | 0.19% | 91,393,863 |
| 2023-11-14 | 2023-11-10 | 12.227 | 7,209,261 | -1,685 | 0.19% | 88,144,980 |
| 2023-11-13 | 2023-11-09 | 12.464 | 7,210,946 | +843 | 0.19% | 89,877,535 |
| 2023-11-10 | 2023-11-08 | 12.464 | 7,210,103 | +1,095 | 0.19% | 89,867,028 |
| 2023-11-09 | 2023-11-07 | 12.535 | 7,209,008 | +390,884 | 0.19% | 90,366,827 |
| 2023-11-08 | 2023-11-06 | 13.034 | 6,818,124 | +36,224 | 0.18% | 88,866,248 |
| 2023-11-07 | 2023-11-03 | 12.749 | 6,781,900 | +2,528 | 0.18% | 86,461,999 |
| 2023-11-06 | 2023-11-02 | 12.606 | 6,779,372 | +412 | 0.18% | 85,464,074 |
| 2023-11-02 | 2023-10-31 | 12.250 | 6,778,960 | +324,907 | 0.18% | 83,044,788 |
| 2023-11-01 | 2023-10-30 | 12.274 | 6,454,053 | -51,388 | 0.17% | 79,217,782 |
| 2023-10-31 | 2023-10-27 | 12.179 | 6,505,441 | +51,656 | 0.17% | 79,230,740 |
| 2023-10-26 | 2023-10-24 | 12.060 | 6,453,785 | -311,789 | 0.17% | 77,835,516 |
| 2023-10-25 | 2023-10-20 | 12.179 | 6,765,574 | -4,718 | 0.18% | 82,398,939 |
| 2023-10-24 | 2023-10-19 | 12.179 | 6,770,292 | -153,587 | 0.18% | 82,456,400 |
| 2023-10-20 | 2023-10-18 | 12.322 | 6,923,879 | +13 | 0.18% | 85,313,239 |
| 2023-10-19 | 2023-10-17 | 12.393 | 6,923,866 | -16,824 | 0.18% | 85,806,218 |
| 2023-10-18 | 2023-10-16 | 12.393 | 6,940,690 | -50,545 | 0.18% | 86,014,715 |
| 2023-10-17 | 2023-10-13 | 12.464 | 6,991,235 | -185 | 0.18% | 87,139,048 |
| 2023-10-16 | 2023-10-12 | 12.820 | 6,991,420 | -55,620 | 0.18% | 89,631,106 |
| 2023-10-13 | 2023-10-11 | 12.773 | 7,047,040 | +55,600 | 0.19% | 90,009,556 |
| 2023-10-12 | 2023-10-10 | 12.701 | 6,991,440 | -58,266 | 0.18% | 88,801,443 |
| 2023-10-11 | 2023-10-09 | 12.678 | 7,049,706 | +28,642 | 0.19% | 89,374,138 |
| 2023-10-10 | 2023-10-06 | 12.725 | 7,021,064 | +34,540 | 0.19% | 89,344,398 |
| 2023-10-09 | 2023-10-05 | 12.440 | 6,986,524 | +29,485 | 0.18% | 86,914,462 |
| 2023-10-06 | 2023-10-04 | 12.250 | 6,957,039 | +354,306 | 0.18% | 85,226,322 |
| 2023-10-05 | 2023-10-03 | 12.274 | 6,602,733 | +26,958 | 0.17% | 81,042,697 |
| 2023-10-04 | 2023-09-29 | 12.725 | 6,575,775 | -73,291 | 0.17% | 83,678,009 |
| 2023-10-03 | 2023-09-28 | 12.060 | 6,649,066 | -1,159 | 0.18% | 80,190,692 |
| 2023-09-29 | 2023-09-27 | 12.108 | 6,650,225 | +73,627 | 0.18% | 80,520,437 |
| 2023-09-28 | 2023-09-26 | 11.918 | 6,576,598 | +549 | 0.17% | 78,379,884 |
| 2023-09-27 | 2023-09-25 | 12.084 | 6,576,049 | +2,552 | 0.17% | 79,466,197 |
| 2023-09-26 | 2023-09-22 | 12.322 | 6,573,497 | -16,848 | 0.17% | 80,995,974 |
| 2023-09-25 | 2023-09-21 | 12.108 | 6,590,345 | -194,481 | 0.17% | 79,795,414 |
| 2023-09-22 | 2023-09-20 | 12.298 | 6,784,826 | +20,372 | 0.18% | 83,438,806 |
| 2023-09-21 | 2023-09-19 | 12.417 | 6,764,454 | -1,504 | 0.18% | 83,991,250 |
| 2023-09-20 | 2023-09-18 | 12.298 | 6,765,958 | +24,767 | 0.18% | 83,206,770 |
| 2023-09-19 | 2023-09-15 | 12.464 | 6,741,191 | -19,759 | 0.18% | 84,022,489 |
| 2023-09-18 | 2023-09-14 | 12.345 | 6,760,950 | +19,527 | 0.18% | 83,466,206 |
| 2023-09-15 | 2023-09-13 | 12.155 | 6,741,423 | -673,939 | 0.18% | 81,944,752 |
| 2023-09-14 | 2023-09-12 | 11.965 | 7,415,362 | -192,914 | 0.20% | 88,728,369 |
| 2023-09-13 | 2023-09-11 | 12.539 | 7,608,276 | +242,145 | 0.20% | 95,400,446 |
| 2023-09-12 | 2023-09-07 | 12.708 | 7,366,131 | -211,304 | 0.19% | 93,609,941 |
| 2023-09-11 | 2023-09-06 | 12.853 | 7,577,435 | +748,344 | 0.20% | 97,393,649 |
| 2023-09-07 | 2023-09-05 | 12.732 | 6,829,091 | +24,007 | 0.18% | 86,950,143 |
| 2023-09-06 | 2023-09-04 | 12.901 | 6,805,084 | -12,417 | 0.18% | 87,795,354 |
| 2023-09-05 | 2023-08-31 | 12.660 | 6,817,501 | +508,950 | 0.18% | 86,308,443 |
| 2023-09-04 | 2023-08-30 | 12.805 | 6,308,551 | +10,739 | 0.17% | 80,779,707 |
| 2023-08-31 | 2023-08-29 | 12.829 | 6,297,812 | +437 | 0.17% | 80,794,352 |
| 2023-08-29 | 2023-08-25 | 12.877 | 6,297,375 | +159,769 | 0.17% | 81,093,034 |
| 2023-08-28 | 2023-08-24 | 12.805 | 6,137,606 | -56,706 | 0.16% | 78,590,791 |
| 2023-08-25 | 2023-08-23 | 12.467 | 6,194,312 | +53,933 | 0.17% | 77,221,737 |
| 2023-08-24 | 2023-08-22 | 12.297 | 6,140,379 | -41,777 | 0.16% | 75,510,918 |
| 2023-08-23 | 2023-08-21 | 12.068 | 6,182,156 | +11,863 | 0.17% | 74,605,740 |
| 2023-08-22 | 2023-08-18 | 12.177 | 6,170,293 | -158,709 | 0.17% | 75,133,412 |
| 2023-08-21 | 2023-08-17 | 12.394 | 6,329,002 | -34,106 | 0.17% | 78,442,131 |
| 2023-08-18 | 2023-08-16 | 12.587 | 6,363,108 | -107,158 | 0.17% | 80,094,705 |
| 2023-08-17 | 2023-08-15 | 12.515 | 6,470,266 | -341,578 | 0.17% | 80,974,576 |
| 2023-08-16 | 2023-08-14 | 12.805 | 6,811,844 | -289,662 | 0.18% | 87,224,271 |
| 2023-08-15 | 2023-08-11 | 12.998 | 7,101,506 | +58,775 | 0.19% | 92,305,913 |
| 2023-08-14 | 2023-08-10 | 13.216 | 7,042,731 | -10,761 | 0.19% | 93,073,322 |
| 2023-08-11 | 2023-08-09 | 13.288 | 7,053,492 | -68,709 | 0.19% | 93,726,771 |
| 2023-08-10 | 2023-08-08 | 13.264 | 7,122,201 | -68,709 | 0.19% | 94,467,703 |
| 2023-08-09 | 2023-08-07 | 13.240 | 7,190,910 | +4,591 | 0.19% | 95,205,316 |
| 2023-08-08 | 2023-08-04 | 13.264 | 7,186,319 | -95,198 | 0.19% | 95,318,154 |
| 2023-08-07 | 2023-08-03 | 13.530 | 7,281,517 | +42,140 | 0.20% | 98,515,980 |
| 2023-08-04 | 2023-08-02 | 13.505 | 7,239,377 | +204,659 | 0.19% | 97,770,940 |
| 2023-08-03 | 2023-08-01 | 13.650 | 7,034,718 | -38,782 | 0.19% | 96,026,683 |
| 2023-08-02 | 2023-07-31 | 14.617 | 7,073,500 | +49,468 | 0.19% | 103,391,901 |
| 2023-08-01 | 2023-07-28 | 14.472 | 7,024,032 | +123,344 | 0.19% | 101,650,634 |
| 2023-07-28 | 2023-07-26 | 13.940 | 6,900,688 | +168,047 | 0.19% | 96,197,767 |
| 2023-07-27 | 2023-07-25 | 14.013 | 6,732,641 | +58,775 | 0.18% | 94,343,121 |
| 2023-07-26 | 2023-07-24 | 13.409 | 6,673,866 | +10,761 | 0.18% | 89,488,505 |
| 2023-07-25 | 2023-07-21 | 13.940 | 6,663,105 | -84,382 | 0.18% | 92,885,785 |
| 2023-07-24 | 2023-07-20 | 13.892 | 6,747,487 | +43,046 | 0.18% | 93,736,059 |
| 2023-07-21 | 2023-07-19 | 13.530 | 6,704,441 | -525,584 | 0.18% | 90,708,375 |
| 2023-07-20 | 2023-07-18 | 13.699 | 7,230,025 | +255,471 | 0.19% | 99,042,056 |
| 2023-07-19 | 2023-07-14 | 14.109 | 6,974,554 | +389,469 | 0.19% | 98,407,019 |
| 2023-07-18 | 2023-07-13 | 14.134 | 6,585,085 | +190,118 | 0.18% | 93,070,927 |
| 2023-07-14 | 2023-07-12 | 13.964 | 6,394,967 | -97,327 | 0.17% | 89,302,359 |
| 2023-07-13 | 2023-07-11 | 14.182 | 6,492,294 | -86,527 | 0.17% | 92,073,164 |
| 2023-07-12 | 2023-07-10 | 13.989 | 6,578,821 | -56,291 | 0.18% | 92,028,728 |
| 2023-07-11 | 2023-07-07 | 13.940 | 6,635,112 | -304,008 | 0.18% | 92,495,554 |
| 2023-07-10 | 2023-07-06 | 14.254 | 6,939,120 | -440,266 | 0.19% | 98,912,960 |
| 2023-07-07 | 2023-07-05 | 14.593 | 7,379,386 | +501,250 | 0.20% | 107,684,688 |
| 2023-07-06 | 2023-07-04 | 14.713 | 6,878,136 | +875,497 | 0.18% | 101,201,008 |
| 2023-07-05 | 2023-07-03 | 14.810 | 6,002,639 | +36,423 | 0.16% | 88,899,535 |
| 2023-07-04 | 2023-06-30 | 14.617 | 5,966,216 | -42,101 | 0.16% | 87,206,957 |
| 2023-07-03 | 2023-06-29 | 14.520 | 6,008,317 | -1,176,547 | 0.16% | 87,241,695 |
| 2023-06-30 | 2023-06-28 | 14.907 | 7,184,864 | +133,397 | 0.19% | 107,102,721 |
| 2023-06-29 | 2023-06-27 | 14.979 | 7,051,467 | +287,014 | 0.19% | 105,625,300 |
| 2023-06-28 | 2023-06-26 | 14.810 | 6,764,453 | +31,527 | 0.18% | 100,182,057 |
| 2023-06-27 | 2023-06-23 | 14.786 | 6,732,926 | -1,344 | 0.18% | 99,552,472 |
| 2023-06-26 | 2023-06-21 | 15.366 | 6,734,270 | +10,359 | 0.18% | 103,477,143 |
| 2023-06-23 | 2023-06-20 | 15.511 | 6,723,911 | +42,593 | 0.18% | 104,292,667 |
| 2023-06-21 | 2023-06-19 | 15.849 | 6,681,318 | -47,243 | 0.18% | 105,891,907 |
| 2023-06-20 | 2023-06-16 | 16.091 | 6,728,561 | -42,467 | 0.18% | 108,266,279 |
| 2023-06-19 | 2023-06-15 | 15.970 | 6,771,028 | -5,531 | 0.18% | 108,131,657 |
| 2023-06-16 | 2023-06-14 | 15.752 | 6,776,559 | +87,736 | 0.18% | 106,746,491 |
| 2023-06-15 | 2023-06-13 | 15.970 | 6,688,823 | +104,313 | 0.18% | 106,818,863 |
| 2023-06-14 | 2023-06-12 | 15.994 | 6,584,510 | +149 | 0.18% | 105,312,092 |
| 2023-06-13 | 2023-06-09 | 15.946 | 6,584,361 | -74,503 | 0.18% | 104,991,552 |
| 2023-06-12 | 2023-06-08 | 16.018 | 6,658,864 | -170 | 0.18% | 106,662,181 |
| 2023-06-09 | 2023-06-07 | 16.042 | 6,659,034 | -47,568 | 0.18% | 106,825,786 |
| 2023-06-08 | 2023-06-06 | 16.139 | 6,706,602 | +221,228 | 0.18% | 108,237,009 |
| 2023-06-07 | 2023-06-05 | 15.776 | 6,485,374 | +258,895 | 0.17% | 102,316,340 |
| 2023-06-06 | 2023-06-02 | 15.656 | 6,226,479 | -15,274 | 0.17% | 97,479,731 |
| 2023-06-05 | 2023-06-01 | 15.028 | 6,241,753 | -115,066 | 0.17% | 93,798,037 |
| 2023-06-02 | 2023-05-31 | 14.979 | 6,356,819 | -307,113 | 0.17% | 95,220,032 |
| 2023-06-01 | 2023-05-30 | 15.148 | 6,663,932 | -318,709 | 0.18% | 100,947,341 |
| 2023-05-31 | 2023-05-29 | 14.810 | 6,982,641 | -115,894 | 0.19% | 103,413,438 |
| 2023-05-30 | 2023-05-25 | 14.617 | 7,098,535 | -74,471 | 0.19% | 103,757,832 |
| 2023-05-29 | 2023-05-24 | 15.003 | 7,173,006 | +79,184 | 0.19% | 107,619,156 |
| 2023-05-25 | 2023-05-23 | 15.366 | 7,093,822 | +181,292 | 0.19% | 109,001,931 |
| 2023-05-24 | 2023-05-22 | 15.390 | 6,912,530 | -58,688 | 0.19% | 106,383,249 |
| 2023-05-23 | 2023-05-19 | 14.955 | 6,971,218 | -8,764 | 0.19% | 104,254,810 |
| 2023-05-22 | 2023-05-18 | 15.100 | 6,979,982 | +43,532 | 0.19% | 105,397,694 |
| 2023-05-19 | 2023-05-17 | 15.052 | 6,936,450 | -246,025 | 0.19% | 104,405,191 |
| 2023-05-18 | 2023-05-16 | 15.680 | 7,182,475 | -174,678 | 0.19% | 112,620,022 |
| 2023-05-17 | 2023-05-15 | 15.801 | 7,357,153 | +24,007 | 0.20% | 116,247,688 |
| 2023-05-16 | 2023-05-12 | 15.656 | 7,333,146 | +19,039 | 0.20% | 114,805,349 |
| 2023-05-15 | 2023-05-11 | 15.994 | 7,314,107 | +6,325 | 0.20% | 116,981,204 |
| 2023-05-12 | 2023-05-10 | 16.236 | 7,307,782 | -57,119 | 0.20% | 118,645,602 |
| 2023-05-11 | 2023-05-09 | 16.356 | 7,364,901 | +65,397 | 0.20% | 120,462,638 |
| 2023-05-10 | 2023-05-08 | 16.984 | 7,299,504 | -230,133 | 0.20% | 123,978,239 |
| 2023-05-09 | 2023-05-05 | 17.226 | 7,529,637 | -113,907 | 0.20% | 129,706,087 |
| 2023-05-08 | 2023-05-04 | 16.525 | 7,643,544 | +299,669 | 0.21% | 126,312,886 |
| 2023-05-05 | 2023-05-03 | 15.897 | 7,343,875 | +828 | 0.20% | 116,747,599 |
| 2023-05-04 | 2023-05-02 | 17.838 | 7,343,047 | +24,103 | 0.20% | 130,985,510 |
| 2023-05-03 | 2023-04-28 | 18.065 | 7,318,944 | +68,695 | 0.20% | 132,217,511 |
| 2023-05-02 | 2023-04-27 | 18.090 | 7,250,249 | +271,099 | 0.20% | 131,159,457 |
| 2023-04-28 | 2023-04-26 | 17.939 | 6,979,150 | -3,963 | 0.20% | 125,198,656 |
| 2023-04-27 | 2023-04-25 | 17.762 | 6,983,113 | +6,306 | 0.20% | 124,036,431 |
| 2023-04-26 | 2023-04-24 | 17.888 | 6,976,807 | +32,501 | 0.20% | 124,804,567 |
| 2023-04-25 | 2023-04-21 | 18.065 | 6,944,306 | -42,013 | 0.19% | 125,449,636 |
| 2023-04-24 | 2023-04-20 | 18.191 | 6,986,319 | -76,108 | 0.20% | 127,089,950 |
| 2023-04-21 | 2023-04-19 | 17.989 | 7,062,427 | +65,635 | 0.20% | 127,048,936 |
| 2023-04-20 | 2023-04-18 | 18.418 | 6,996,792 | +29,330 | 0.20% | 128,869,266 |
| 2023-04-19 | 2023-04-17 | 18.721 | 6,967,462 | -19,818 | 0.20% | 130,438,575 |
| 2023-04-18 | 2023-04-14 | 18.999 | 6,987,280 | -7,134 | 0.20% | 132,748,816 |
| 2023-04-14 | 2023-04-12 | 19.024 | 6,994,414 | -7,927 | 0.20% | 133,060,825 |
| 2023-04-13 | 2023-04-11 | 18.772 | 7,002,341 | -50,390 | 0.20% | 131,444,895 |
| 2023-04-12 | 2023-04-06 | 18.645 | 7,052,731 | +48,965 | 0.20% | 131,501,071 |
| 2023-04-11 | 2023-04-04 | 18.494 | 7,003,766 | +26,159 | 0.20% | 129,527,843 |
| 2023-04-06 | 2023-04-03 | 18.494 | 6,977,607 | +17,439 | 0.20% | 129,044,058 |
| 2023-04-04 | 2023-03-31 | 18.519 | 6,960,168 | +37,731 | 0.20% | 128,897,150 |
| 2023-04-03 | 2023-03-30 | 18.544 | 6,922,437 | -1,156 | 0.19% | 128,373,057 |
| 2023-03-31 | 2023-03-29 | 18.544 | 6,923,593 | +115,586 | 0.19% | 128,394,494 |
| 2023-03-30 | 2023-03-28 | 18.645 | 6,808,007 | +276,111 | 0.19% | 126,938,091 |
| 2023-03-29 | 2023-03-27 | 18.595 | 6,531,896 | -51,525 | 0.18% | 121,460,281 |
| 2023-03-28 | 2023-03-24 | 19.175 | 6,583,421 | +27,744 | 0.18% | 126,238,770 |
| 2023-03-27 | 2023-03-23 | 18.898 | 6,555,677 | +28,537 | 0.18% | 123,887,331 |
| 2023-03-24 | 2023-03-22 | 18.822 | 6,527,140 | +130,001 | 0.18% | 122,853,996 |
| 2023-03-23 | 2023-03-21 | 18.494 | 6,397,139 | -26,097 | 0.18% | 118,308,867 |
| 2023-03-22 | 2023-03-20 | 18.746 | 6,423,236 | +46,441 | 0.18% | 120,412,126 |
| 2023-03-21 | 2023-03-17 | 19.074 | 6,376,795 | -4,299 | 0.18% | 121,633,102 |
| 2023-03-20 | 2023-03-16 | 18.645 | 6,381,094 | -15,061 | 0.18% | 118,978,123 |
| 2023-03-17 | 2023-03-15 | 18.872 | 6,396,155 | -1,429 | 0.18% | 120,711,351 |
| 2023-03-16 | 2023-03-14 | 18.544 | 6,397,584 | +48,069 | 0.18% | 118,639,926 |
| 2023-03-15 | 2023-03-13 | 18.519 | 6,349,515 | +79,055 | 0.18% | 117,588,309 |
| 2023-03-14 | 2023-03-10 | 18.595 | 6,270,460 | +279,668 | 0.18% | 116,598,892 |
| 2023-03-13 | 2023-03-09 | 19.705 | 5,990,792 | -49,537 | 0.17% | 118,049,135 |
| 2023-03-10 | 2023-03-08 | 19.705 | 6,040,329 | -359,634 | 0.17% | 119,025,266 |
| 2023-03-08 | 2023-03-06 | 19.806 | 6,399,963 | +6,500 | 0.18% | 126,757,788 |
| 2023-03-07 | 2023-03-03 | 19.503 | 6,393,463 | +7,927 | 0.18% | 124,693,318 |
| 2023-03-06 | 2023-03-02 | 19.352 | 6,385,536 | -220,367 | 0.18% | 123,572,051 |
| 2023-03-03 | 2023-03-01 | 19.629 | 6,605,903 | +176,492 | 0.19% | 129,669,943 |
| 2023-03-02 | 2023-02-28 | 19.100 | 6,429,411 | -176,524 | 0.18% | 122,798,935 |
| 2023-03-01 | 2023-02-27 | 19.301 | 6,605,935 | +123,090 | 0.19% | 127,503,840 |
| 2023-02-28 | 2023-02-24 | 19.604 | 6,482,845 | -236,186 | 0.18% | 127,090,822 |
| 2023-02-27 | 2023-02-23 | 19.604 | 6,719,031 | +255,934 | 0.19% | 131,721,054 |
| 2023-02-24 | 2023-02-22 | 19.705 | 6,463,097 | -97,501 | 0.18% | 127,355,950 |
| 2023-02-23 | 2023-02-21 | 20.311 | 6,560,598 | +171,376 | 0.18% | 133,249,884 |
| 2023-02-22 | 2023-02-20 | 20.235 | 6,389,222 | -286,953 | 0.18% | 129,285,518 |
| 2023-02-21 | 2023-02-17 | 20.058 | 6,676,175 | +176,640 | 0.19% | 133,912,887 |
| 2023-02-20 | 2023-02-16 | 20.210 | 6,499,535 | +17,440 | 0.18% | 131,353,707 |
| 2023-02-17 | 2023-02-15 | 19.907 | 6,482,095 | -188,660 | 0.18% | 129,038,685 |
| 2023-02-16 | 2023-02-14 | 19.932 | 6,670,755 | -338,652 | 0.19% | 132,962,635 |
| 2023-02-15 | 2023-02-13 | 19.730 | 7,009,407 | +116,525 | 0.20% | 138,297,893 |
| 2023-02-14 | 2023-02-10 | 20.159 | 6,892,882 | +398,723 | 0.19% | 138,955,313 |
| 2023-02-13 | 2023-02-09 | 20.084 | 6,494,159 | -13,920 | 0.18% | 130,425,802 |
| 2023-02-10 | 2023-02-08 | 19.907 | 6,508,079 | +28,537 | 0.18% | 129,555,947 |
| 2023-02-09 | 2023-02-07 | 19.932 | 6,479,542 | -36,582 | 0.18% | 129,151,345 |
| 2023-02-08 | 2023-02-06 | 19.680 | 6,516,124 | +35,664 | 0.18% | 128,236,447 |
| 2023-02-07 | 2023-02-03 | 20.210 | 6,480,460 | -133,977 | 0.18% | 130,968,207 |
| 2023-02-06 | 2023-02-02 | 19.680 | 6,614,437 | -254,452 | 0.19% | 130,171,233 |
| 2023-02-03 | 2023-02-01 | 19.150 | 6,868,889 | +52,845 | 0.19% | 131,539,385 |
| 2023-02-02 | 2023-01-31 | 18.620 | 6,816,044 | +239,882 | 0.19% | 126,915,972 |
| 2023-02-01 | 2023-01-30 | 19.655 | 6,576,162 | -243,356 | 0.18% | 129,252,066 |
| 2023-01-31 | 2023-01-27 | 19.604 | 6,819,518 | -12,991 | 0.19% | 133,691,018 |
| 2023-01-30 | 2023-01-26 | 19.327 | 6,832,509 | +28,537 | 0.19% | 132,049,425 |
| 2023-01-27 | 2023-01-20 | 18.923 | 6,803,972 | +133,964 | 0.19% | 128,751,208 |
| 2023-01-26 | 2023-01-19 | 18.898 | 6,670,008 | -165,672 | 0.19% | 126,047,926 |
| 2023-01-20 | 2023-01-18 | 18.721 | 6,835,680 | +94,328 | 0.19% | 127,971,471 |
| 2023-01-19 | 2023-01-17 | 18.696 | 6,741,352 | -306,771 | 0.19% | 126,035,458 |
| 2023-01-18 | 2023-01-16 | 18.595 | 7,048,123 | -422,503 | 0.20% | 131,059,496 |
| 2023-01-17 | 2023-01-13 | 18.696 | 7,470,626 | +347,986 | 0.21% | 139,669,872 |
| 2023-01-16 | 2023-01-12 | 18.469 | 7,122,640 | +287,767 | 0.20% | 131,546,594 |
| 2023-01-13 | 2023-01-11 | 18.393 | 6,834,873 | +57,307 | 0.19% | 125,714,540 |
| 2023-01-12 | 2023-01-10 | 18.999 | 6,777,566 | +8,716 | 0.19% | 128,764,535 |
| 2023-01-11 | 2023-01-09 | 18.822 | 6,768,850 | -13,324 | 0.19% | 127,403,468 |
| 2023-01-10 | 2023-01-06 | 19.453 | 6,782,174 | +149,025 | 0.19% | 131,932,210 |
| 2023-01-09 | 2023-01-05 | 19.554 | 6,633,149 | +30,658 | 0.19% | 129,702,691 |
| 2023-01-06 | 2023-01-04 | 19.882 | 6,602,491 | -130 | 0.19% | 131,268,816 |
| 2023-01-05 | 2023-01-03 | 19.882 | 6,602,621 | -38,515 | 0.19% | 131,271,401 |
| 2023-01-04 | 2022-12-30 | 19.251 | 6,641,136 | -337,686 | 0.19% | 127,848,149 |
| 2023-01-03 | 2022-12-29 | 19.175 | 6,978,822 | +98,294 | 0.20% | 133,820,684 |
| 2022-12-30 | 2022-12-28 | 19.377 | 6,880,528 | +62,210 | 0.19% | 133,324,670 |
| 2022-12-29 | 2022-12-23 | 18.671 | 6,818,318 | +156,159 | 0.19% | 127,302,375 |
| 2022-12-28 | 2022-12-22 | 18.570 | 6,662,159 | +45,164 | 0.19% | 123,714,425 |
| 2022-12-23 | 2022-12-21 | 18.418 | 6,616,995 | -527,931 | 0.19% | 121,874,038 |
| 2022-12-22 | 2022-12-20 | 18.620 | 7,144,926 | -192,945 | 0.20% | 133,039,814 |
| 2022-12-21 | 2022-12-19 | 19.049 | 7,337,871 | +686,631 | 0.21% | 139,779,846 |
| 2022-12-20 | 2022-12-16 | 18.797 | 6,651,240 | -45,817 | 0.19% | 125,021,995 |
| 2022-12-19 | 2022-12-15 | 18.797 | 6,697,057 | -2,470 | 0.19% | 125,883,208 |
| 2022-12-16 | 2022-12-14 | 18.671 | 6,699,527 | +62,891 | 0.19% | 125,084,470 |
| 2022-12-15 | 2022-12-13 | 18.822 | 6,636,636 | +56,606 | 0.19% | 124,914,933 |
| 2022-12-14 | 2022-12-12 | 18.444 | 6,580,030 | -478,665 | 0.18% | 121,359,222 |
| 2022-12-13 | 2022-12-09 | 18.923 | 7,058,695 | -381,283 | 0.20% | 133,571,318 |
| 2022-12-12 | 2022-12-08 | 18.191 | 7,439,978 | +986,842 | 0.21% | 135,342,579 |
| 2022-12-09 | 2022-12-07 | 18.040 | 6,453,136 | -261,191 | 0.18% | 116,413,780 |
| 2022-12-08 | 2022-12-06 | 18.494 | 6,714,327 | +520,004 | 0.19% | 124,174,950 |
| 2022-12-07 | 2022-12-05 | 18.191 | 6,194,323 | -142,890 | 0.17% | 112,682,544 |
| 2022-12-06 | 2022-12-02 | 17.485 | 6,337,213 | -314,409 | 0.18% | 110,804,927 |
| 2022-12-05 | 2022-12-01 | 18.191 | 6,651,622 | +547,747 | 0.19% | 121,001,390 |
| 2022-12-02 | 2022-11-30 | 18.141 | 6,103,875 | -221,695 | 0.17% | 110,729,172 |
| 2022-12-01 | 2022-11-29 | 16.980 | 6,325,570 | -243,355 | 0.18% | 107,409,393 |
| 2022-11-30 | 2022-11-28 | 16.324 | 6,568,925 | +81,645 | 0.18% | 107,232,422 |
| 2022-11-29 | 2022-11-25 | 16.753 | 6,487,280 | -25,366 | 0.18% | 108,682,158 |
| 2022-11-28 | 2022-11-24 | 16.425 | 6,512,646 | +29,329 | 0.18% | 106,970,985 |
| 2022-11-25 | 2022-11-23 | 16.122 | 6,483,317 | +16,646 | 0.18% | 104,526,317 |
| 2022-11-24 | 2022-11-22 | 15.971 | 6,466,671 | -99,878 | 0.18% | 103,278,996 |
| 2022-11-23 | 2022-11-21 | 16.173 | 6,566,549 | -42,013 | 0.18% | 106,199,568 |
| 2022-11-22 | 2022-11-18 | 16.223 | 6,608,562 | -15,854 | 0.19% | 107,212,513 |
| 2022-11-21 | 2022-11-17 | 16.324 | 6,624,416 | +7,927 | 0.19% | 108,138,268 |
| 2022-11-18 | 2022-11-16 | 16.753 | 6,616,489 | +155,412 | 0.19% | 110,846,812 |
| 2022-11-17 | 2022-11-15 | 16.602 | 6,461,077 | -38,877 | 0.18% | 107,265,075 |
| 2022-11-16 | 2022-11-14 | 15.895 | 6,499,954 | +108,602 | 0.18% | 103,318,565 |
| 2022-11-15 | 2022-11-11 | 15.315 | 6,391,352 | -2,379 | 0.18% | 97,883,381 |
| 2022-11-14 | 2022-11-10 | 14.053 | 6,393,731 | -5,942 | 0.18% | 89,853,932 |
| 2022-11-11 | 2022-11-09 | 14.028 | 6,399,673 | -23,995 | 0.18% | 89,775,970 |
| 2022-11-10 | 2022-11-08 | 14.306 | 6,423,668 | -7,927 | 0.18% | 91,895,380 |
| 2022-11-09 | 2022-11-07 | 13.953 | 6,431,595 | +38,494 | 0.18% | 89,736,960 |
| 2022-11-08 | 2022-11-04 | 13.574 | 6,393,101 | -534,272 | 0.18% | 86,780,345 |
| 2022-11-07 | 2022-11-03 | 12.918 | 6,927,373 | +46,407 | 0.19% | 89,488,260 |
| 2022-11-04 | 2022-11-02 | 12.401 | 6,880,966 | +61,827 | 0.19% | 85,329,749 |
| 2022-11-03 | 2022-11-01 | 12.565 | 6,819,139 | +191,830 | 0.19% | 85,681,373 |
| 2022-11-02 | 2022-10-31 | 12.451 | 6,627,309 | -253,495 | 0.19% | 82,518,611 |
| 2022-11-01 | 2022-10-28 | 13.019 | 6,880,804 | -91,159 | 0.19% | 89,581,106 |
| 2022-10-31 | 2022-10-27 | 13.574 | 6,971,963 | +401,101 | 0.20% | 94,637,854 |
| 2022-10-28 | 2022-10-26 | 13.372 | 6,570,862 | +4,102 | 0.18% | 87,866,990 |
| 2022-10-27 | 2022-10-25 | 14.306 | 6,566,760 | +180,237 | 0.18% | 93,942,418 |
| 2022-10-26 | 2022-10-24 | 14.356 | 6,386,523 | -21,402 | 0.18% | 91,686,265 |
| 2022-10-25 | 2022-10-21 | 15.517 | 6,407,925 | -30,411 | 0.18% | 99,430,602 |
| 2022-10-21 | 2022-10-19 | 16.425 | 6,438,336 | +14,554 | 0.18% | 105,750,434 |
| 2022-10-20 | 2022-10-18 | 16.501 | 6,423,782 | +4,716 | 0.18% | 105,997,610 |
| 2022-10-19 | 2022-10-17 | 16.425 | 6,419,066 | +396,345 | 0.18% | 105,433,922 |
| 2022-10-18 | 2022-10-14 | 16.425 | 6,022,721 | -3,964 | 0.17% | 98,923,908 |
| 2022-10-17 | 2022-10-13 | 16.375 | 6,026,685 | +3,964 | 0.17% | 98,684,904 |
| 2022-10-14 | 2022-10-12 | 16.400 | 6,022,721 | +43,597 | 0.17% | 98,771,951 |
| 2022-10-13 | 2022-10-11 | 16.299 | 5,979,124 | +378 | 0.17% | 97,453,538 |
| 2022-10-11 | 2022-10-07 | 16.854 | 5,978,746 | +90,842 | 0.17% | 100,766,018 |
| 2022-10-10 | 2022-10-06 | 17.157 | 5,887,904 | -221,953 | 0.17% | 101,017,628 |
| 2022-10-07 | 2022-10-05 | 16.879 | 6,109,857 | -65,000 | 0.17% | 103,129,924 |
| 2022-10-06 | 2022-10-03 | 16.274 | 6,174,857 | -76,574 | 0.17% | 100,487,988 |
| 2022-10-05 | 2022-09-30 | 16.249 | 6,251,431 | +171,815 | 0.18% | 101,576,406 |
| 2022-10-03 | 2022-09-29 | 16.148 | 6,079,616 | -5,549 | 0.17% | 98,171,100 |
| 2022-09-30 | 2022-09-28 | 15.996 | 6,085,165 | +22,348 | 0.17% | 97,339,508 |
| 2022-09-29 | 2022-09-27 | 16.703 | 6,062,817 | -16,645 | 0.17% | 101,265,143 |
| 2022-09-28 | 2022-09-26 | 16.476 | 6,079,462 | +74,267 | 0.17% | 100,162,663 |
| 2022-09-27 | 2022-09-23 | 16.728 | 6,005,195 | -19,025 | 0.17% | 100,454,218 |
| 2022-09-26 | 2022-09-22 | 16.778 | 6,024,220 | +19,026 | 0.17% | 101,076,455 |
| 2022-09-22 | 2022-09-20 | 17.132 | 6,005,194 | -16,645 | 0.17% | 102,878,435 |
| 2022-09-21 | 2022-09-19 | 17.081 | 6,021,839 | +15,854 | 0.17% | 102,859,721 |
| 2022-09-20 | 2022-09-16 | 17.207 | 6,005,985 | +952 | 0.17% | 103,346,590 |
| 2022-09-19 | 2022-09-15 | 16.905 | 6,005,033 | -209,269 | 0.17% | 101,512,082 |
| 2022-09-16 | 2022-09-14 | 17.056 | 6,214,302 | -12,683 | 0.17% | 105,990,413 |
| 2022-09-15 | 2022-09-13 | 17.232 | 6,226,985 | -2,616,544 | 0.17% | 107,306,506 |
| 2022-09-14 | 2022-09-09 | 16.804 | 8,843,529 | -230,672 | 0.25% | 148,602,928 |
| 2022-09-13 | 2022-09-08 | 16.983 | 9,074,201 | +85,791 | 0.25% | 154,109,988 |
| 2022-09-09 | 2022-09-07 | 16.676 | 8,988,410 | +225,829 | 0.25% | 149,894,184 |
| 2022-09-08 | 2022-09-06 | 16.702 | 8,762,581 | +2,632,687 | 0.25% | 146,352,295 |
| 2022-09-06 | 2022-09-02 | 16.907 | 6,129,894 | +2,423 | 0.17% | 103,635,545 |
| 2022-09-05 | 2022-09-01 | 16.830 | 6,127,471 | -87 | 0.17% | 103,124,408 |
| 2022-09-02 | 2022-08-31 | 16.728 | 6,127,558 | -49,888 | 0.17% | 102,498,968 |
| 2022-09-01 | 2022-08-30 | 16.779 | 6,177,446 | -97,743 | 0.18% | 103,649,476 |
| 2022-08-31 | 2022-08-29 | 16.779 | 6,275,189 | +59,143 | 0.18% | 105,289,475 |
| 2022-08-30 | 2022-08-26 | 16.830 | 6,216,046 | +21,894 | 0.18% | 104,615,112 |
| 2022-08-29 | 2022-08-25 | 16.421 | 6,194,152 | +21,847 | 0.18% | 101,711,767 |
| 2022-08-26 | 2022-08-24 | 16.472 | 6,172,305 | +279 | 0.18% | 101,668,767 |
| 2022-08-25 | 2022-08-23 | 16.932 | 6,172,026 | -23,458 | 0.18% | 104,505,717 |
| 2022-08-23 | 2022-08-19 | 16.907 | 6,195,484 | -556 | 0.18% | 104,744,448 |
| 2022-08-22 | 2022-08-18 | 17.086 | 6,196,040 | -46,559 | 0.18% | 105,863,193 |
| 2022-08-19 | 2022-08-17 | 17.034 | 6,242,599 | +43,007 | 0.18% | 106,339,345 |
| 2022-08-18 | 2022-08-16 | 16.983 | 6,199,592 | -57,248 | 0.18% | 105,289,606 |
| 2022-08-17 | 2022-08-15 | 16.932 | 6,256,840 | +4,692 | 0.18% | 105,941,801 |
| 2022-08-16 | 2022-08-12 | 17.111 | 6,252,148 | +31,279 | 0.18% | 106,981,745 |
| 2022-08-15 | 2022-08-11 | 17.214 | 6,220,869 | +25,022 | 0.18% | 107,082,976 |
| 2022-08-12 | 2022-08-10 | 16.983 | 6,195,847 | -42,446 | 0.18% | 105,226,003 |
| 2022-08-11 | 2022-08-09 | 17.418 | 6,238,293 | +31,381 | 0.18% | 108,659,372 |
| 2022-08-10 | 2022-08-08 | 17.341 | 6,206,912 | +7,213 | 0.18% | 107,636,506 |
| 2022-08-09 | 2022-08-05 | 17.572 | 6,199,699 | -101,653 | 0.18% | 108,938,566 |
| 2022-08-08 | 2022-08-04 | 17.316 | 6,301,352 | -447,272 | 0.18% | 109,113,056 |
| 2022-08-05 | 2022-08-03 | 17.086 | 6,748,624 | +536,414 | 0.19% | 115,304,433 |
| 2022-08-04 | 2022-08-02 | 17.086 | 6,212,210 | +28,150 | 0.18% | 106,139,467 |
| 2022-08-03 | 2022-08-01 | 17.239 | 6,184,060 | -2,312,211 | 0.18% | 106,607,535 |
| 2022-08-02 | 2022-07-29 | 18.262 | 8,496,271 | +2,323,721 | 0.24% | 155,160,396 |
| 2022-08-01 | 2022-07-28 | 18.646 | 6,172,550 | -31,684 | 0.18% | 115,092,350 |
| 2022-07-29 | 2022-07-27 | 18.313 | 6,204,234 | +42,259 | 0.18% | 113,620,188 |
| 2022-07-28 | 2022-07-26 | 18.288 | 6,161,975 | -138,404 | 0.18% | 112,688,678 |
| 2022-07-27 | 2022-07-25 | 18.134 | 6,300,379 | -10,165 | 0.18% | 114,252,897 |
| 2022-07-26 | 2022-07-22 | 18.058 | 6,310,544 | +1,183,718 | 0.18% | 113,953,013 |
| 2022-07-25 | 2022-07-21 | 17.623 | 5,126,826 | -45,574 | 0.15% | 90,348,742 |
| 2022-07-22 | 2022-07-20 | 17.955 | 5,172,400 | -200,520 | 0.15% | 92,871,728 |
| 2022-07-21 | 2022-07-19 | 17.802 | 5,372,920 | +113,334 | 0.15% | 95,647,567 |
| 2022-07-20 | 2022-07-18 | 17.930 | 5,259,586 | -924,767 | 0.15% | 94,302,649 |
| 2022-07-19 | 2022-07-15 | 17.572 | 6,184,353 | -26,586 | 0.18% | 108,668,912 |
| 2022-07-18 | 2022-07-14 | 17.699 | 6,210,939 | -2,543 | 0.18% | 109,930,365 |
| 2022-07-15 | 2022-07-13 | 17.853 | 6,213,482 | +12,718 | 0.18% | 110,928,918 |
| 2022-07-14 | 2022-07-12 | 18.006 | 6,200,764 | +688 | 0.18% | 111,653,457 |
| 2022-07-13 | 2022-07-11 | 18.288 | 6,200,076 | -23,458 | 0.18% | 113,385,460 |
| 2022-07-12 | 2022-07-08 | 18.646 | 6,223,534 | +783 | 0.18% | 116,042,989 |
| 2022-07-11 | 2022-07-07 | 18.364 | 6,222,751 | +17,202 | 0.18% | 114,277,618 |
| 2022-07-08 | 2022-07-06 | 18.569 | 6,205,549 | -18,395 | 0.18% | 115,231,480 |
| 2022-07-07 | 2022-07-05 | 18.569 | 6,223,944 | +54,188 | 0.18% | 115,573,059 |
| 2022-07-06 | 2022-07-04 | 18.646 | 6,169,756 | -8,918 | 0.18% | 115,040,253 |
| 2022-07-05 | 2022-06-30 | 19.029 | 6,178,674 | -67,417 | 0.18% | 117,577,042 |
| 2022-07-04 | 2022-06-29 | 19.029 | 6,246,091 | -98,381 | 0.18% | 118,859,953 |
| 2022-06-30 | 2022-06-28 | 19.336 | 6,344,472 | +76,220 | 0.18% | 122,679,386 |
| 2022-06-29 | 2022-06-27 | 19.311 | 6,268,252 | +75,849 | 0.18% | 121,045,239 |
| 2022-06-28 | 2022-06-24 | 18.416 | 6,192,403 | +18,141 | 0.18% | 114,037,062 |
| 2022-06-27 | 2022-06-23 | 18.339 | 6,174,262 | +930,870 | 0.18% | 113,229,222 |
| 2022-06-24 | 2022-06-22 | 18.518 | 5,243,392 | -109,835 | 0.15% | 97,096,864 |
| 2022-06-23 | 2022-06-21 | 18.825 | 5,353,227 | +13,552 | 0.15% | 100,773,835 |
| 2022-06-22 | 2022-06-20 | 18.723 | 5,339,675 | -2,495,186 | 0.15% | 99,972,423 |
| 2022-06-21 | 2022-06-17 | 18.416 | 7,834,861 | +907,899 | 0.22% | 144,283,977 |
| 2022-06-20 | 2022-06-16 | 18.467 | 6,926,962 | -74,284 | 0.20% | 127,918,782 |
| 2022-06-17 | 2022-06-15 | 18.467 | 7,001,246 | +53,614 | 0.20% | 129,290,569 |
| 2022-06-16 | 2022-06-14 | 18.390 | 6,947,632 | +240,839 | 0.20% | 127,767,386 |
| 2022-06-15 | 2022-06-13 | 18.544 | 6,706,793 | +18,686 | 0.19% | 124,367,591 |
| 2022-06-14 | 2022-06-10 | 19.055 | 6,688,107 | -23,459 | 0.19% | 127,442,358 |
| 2022-06-13 | 2022-06-09 | 19.336 | 6,711,566 | -19,548 | 0.19% | 129,777,670 |
| 2022-06-10 | 2022-06-08 | 19.183 | 6,731,114 | -14,857 | 0.19% | 129,122,677 |
| 2022-06-09 | 2022-06-07 | 18.927 | 6,745,971 | +13,909 | 0.19% | 127,682,242 |
| 2022-06-08 | 2022-06-06 | 18.339 | 6,732,062 | +33,623 | 0.19% | 123,458,664 |
| 2022-06-07 | 2022-06-02 | 17.674 | 6,698,439 | -11,631 | 0.19% | 118,387,532 |
| 2022-06-06 | 2022-06-01 | 18.620 | 6,710,070 | +75,067 | 0.19% | 124,943,234 |
| 2022-06-02 | 2022-05-31 | 18.748 | 6,635,003 | +6,530 | 0.19% | 124,393,993 |
| 2022-05-31 | 2022-05-27 | 18.774 | 6,628,473 | -141,531 | 0.19% | 124,441,106 |
| 2022-05-30 | 2022-05-26 | 18.518 | 6,770,004 | -3,910 | 0.19% | 125,366,587 |
| 2022-05-27 | 2022-05-25 | 18.544 | 6,773,914 | +144,632 | 0.19% | 125,612,251 |
| 2022-05-26 | 2022-05-24 | 18.595 | 6,629,282 | -47,698 | 0.19% | 123,269,381 |
| 2022-05-25 | 2022-05-23 | 18.620 | 6,676,980 | +8,911 | 0.19% | 124,327,089 |
| 2022-05-24 | 2022-05-20 | 18.569 | 6,668,069 | +35,188 | 0.19% | 123,820,062 |
| 2022-05-23 | 2022-05-19 | 18.518 | 6,632,881 | -10,165 | 0.19% | 122,827,350 |
| 2022-05-20 | 2022-05-18 | 18.799 | 6,643,046 | +3,721 | 0.19% | 124,884,607 |
| 2022-05-19 | 2022-05-17 | 18.416 | 6,639,325 | +28,109 | 0.19% | 122,267,417 |
| 2022-05-18 | 2022-05-16 | 18.416 | 6,611,216 | -21,894 | 0.19% | 121,749,771 |
| 2022-05-17 | 2022-05-13 | 18.288 | 6,633,110 | +40,056 | 0.19% | 121,304,679 |
| 2022-05-16 | 2022-05-12 | 18.083 | 6,593,054 | -78,688 | 0.19% | 119,223,086 |
| 2022-05-13 | 2022-05-11 | 18.211 | 6,671,742 | -264,715 | 0.19% | 121,499,237 |
| 2022-05-12 | 2022-05-10 | 18.339 | 6,936,457 | -9,123 | 0.20% | 127,207,045 |
| 2022-05-11 | 2022-05-06 | 18.774 | 6,945,580 | +112,660 | 0.20% | 130,394,385 |
| 2022-05-10 | 2022-05-05 | 19.132 | 6,832,920 | -41,920 | 0.19% | 130,726,082 |
| 2022-05-06 | 2022-05-04 | 19.055 | 6,874,840 | +7,819 | 0.20% | 131,000,568 |
| 2022-05-05 | 2022-05-03 | 18.978 | 6,867,021 | -3,128 | 0.20% | 130,324,658 |
| 2022-05-04 | 2022-04-29 | 19.209 | 6,870,149 | -96,961 | 0.20% | 131,965,499 |
| 2022-05-03 | 2022-04-28 | 21.795 | 6,967,110 | -5,794 | 0.20% | 151,850,704 |
| 2022-04-29 | 2022-04-27 | 21.158 | 6,972,904 | +417,287 | 0.20% | 147,534,297 |
| 2022-04-28 | 2022-04-26 | 21.424 | 6,555,617 | -214 | 0.19% | 140,445,585 |
| 2022-04-27 | 2022-04-25 | 21.769 | 6,555,831 | +132,050 | 0.19% | 142,712,688 |
| 2022-04-26 | 2022-04-22 | 22.087 | 6,423,781 | +1,509 | 0.19% | 141,884,527 |
| 2022-04-25 | 2022-04-21 | 21.928 | 6,422,272 | -14,311 | 0.19% | 140,828,232 |
| 2022-04-22 | 2022-04-20 | 21.981 | 6,436,583 | +3,014 | 0.19% | 141,483,794 |
| 2022-04-21 | 2022-04-19 | 22.034 | 6,433,569 | -20,908 | 0.19% | 141,759,131 |
| 2022-04-20 | 2022-04-14 | 22.539 | 6,454,477 | -317,922 | 0.19% | 145,475,458 |
| 2022-04-19 | 2022-04-13 | 21.928 | 6,772,399 | +347,845 | 0.20% | 148,505,853 |
| 2022-04-14 | 2022-04-12 | 21.424 | 6,424,554 | +1,680 | 0.19% | 137,637,731 |
| 2022-04-13 | 2022-04-11 | 21.158 | 6,422,874 | -58,763 | 0.19% | 135,896,637 |
| 2022-04-12 | 2022-04-08 | 21.264 | 6,481,637 | -766,179 | 0.19% | 137,828,239 |
| 2022-04-11 | 2022-04-07 | 21.211 | 7,247,816 | +3,767 | 0.21% | 153,735,769 |
| 2022-04-08 | 2022-04-06 | 22.220 | 7,244,049 | +695,592 | 0.21% | 160,963,654 |
| 2022-04-07 | 2022-04-04 | 21.530 | 6,548,457 | +1,465 | 0.19% | 140,987,568 |
| 2022-04-06 | 2022-04-01 | 21.318 | 6,546,992 | +90,838 | 0.19% | 139,565,585 |
| 2022-04-04 | 2022-03-31 | 20.972 | 6,456,154 | -96,413 | 0.19% | 135,401,027 |
| 2022-04-01 | 2022-03-30 | 21.105 | 6,552,567 | +9,794 | 0.19% | 138,292,805 |
| 2022-03-31 | 2022-03-29 | 20.946 | 6,542,773 | +75,337 | 0.19% | 137,043,942 |
| 2022-03-30 | 2022-03-28 | 21.079 | 6,467,436 | +1,595 | 0.19% | 136,324,410 |
| 2022-03-29 | 2022-03-25 | 20.946 | 6,465,841 | -44,977 | 0.19% | 135,432,536 |
| 2022-03-28 | 2022-03-24 | 21.238 | 6,510,818 | -7,214 | 0.19% | 138,275,911 |
| 2022-03-25 | 2022-03-23 | 20.946 | 6,518,032 | +63,283 | 0.19% | 136,525,720 |
| 2022-03-24 | 2022-03-22 | 20.946 | 6,454,749 | -7,006 | 0.19% | 135,200,204 |
| 2022-03-23 | 2022-03-21 | 20.893 | 6,461,755 | -104,719 | 0.19% | 135,003,866 |
| 2022-03-22 | 2022-03-18 | 20.813 | 6,566,474 | -150,351 | 0.19% | 136,668,767 |
| 2022-03-21 | 2022-03-17 | 20.388 | 6,716,825 | +100,600 | 0.20% | 136,945,018 |
| 2022-03-18 | 2022-03-16 | 19.114 | 6,616,225 | +132,593 | 0.20% | 126,463,078 |
| 2022-03-17 | 2022-03-15 | 19.247 | 6,483,632 | +12,808 | 0.19% | 124,789,300 |
| 2022-03-16 | 2022-03-14 | 20.601 | 6,470,824 | +61,023 | 0.19% | 133,303,728 |
| 2022-03-15 | 2022-03-11 | 21.689 | 6,409,801 | -28,628 | 0.19% | 139,023,298 |
| 2022-03-14 | 2022-03-10 | 21.450 | 6,438,429 | -3,014 | 0.19% | 138,105,908 |
| 2022-03-11 | 2022-03-09 | 21.105 | 6,441,443 | +31,853 | 0.19% | 135,947,518 |
| 2022-03-10 | 2022-03-08 | 21.769 | 6,409,590 | -181 | 0.19% | 139,529,195 |
| 2022-03-09 | 2022-03-07 | 22.114 | 6,409,771 | -760,207 | 0.19% | 141,745,246 |
| 2022-03-08 | 2022-03-04 | 22.300 | 7,169,978 | +777,104 | 0.21% | 159,888,819 |
| 2022-03-07 | 2022-03-03 | 22.167 | 6,392,874 | -41,435 | 0.19% | 141,711,014 |
| 2022-03-04 | 2022-03-02 | 21.902 | 6,434,309 | -2,760 | 0.19% | 140,921,367 |
| 2022-03-03 | 2022-03-01 | 21.371 | 6,437,069 | -28,628 | 0.19% | 137,564,074 |
| 2022-03-02 | 2022-02-28 | 21.742 | 6,465,697 | -13 | 0.19% | 140,578,931 |
| 2022-03-01 | 2022-02-25 | 22.220 | 6,465,710 | +2,632 | 0.19% | 143,668,866 |
| 2022-02-28 | 2022-02-24 | 21.928 | 6,463,078 | -30,587 | 0.19% | 141,723,030 |
| 2022-02-25 | 2022-02-23 | 21.928 | 6,493,665 | -15 | 0.19% | 142,393,745 |
| 2022-02-23 | 2022-02-21 | 21.663 | 6,493,680 | -30,888 | 0.19% | 140,670,175 |
| 2022-02-22 | 2022-02-18 | 21.663 | 6,524,568 | -11,301 | 0.19% | 141,339,290 |
| 2022-02-21 | 2022-02-17 | 21.742 | 6,535,869 | -73,830 | 0.19% | 142,104,629 |
| 2022-02-18 | 2022-02-16 | 21.716 | 6,609,699 | +15,436 | 0.19% | 143,534,391 |
| 2022-02-17 | 2022-02-15 | 21.795 | 6,594,263 | +15,821 | 0.19% | 143,724,368 |
| 2022-02-16 | 2022-02-14 | 21.795 | 6,578,442 | +56,503 | 0.19% | 143,379,543 |
| 2022-02-15 | 2022-02-11 | 22.061 | 6,521,939 | +29,382 | 0.19% | 143,879,441 |
| 2022-02-14 | 2022-02-10 | 22.353 | 6,492,557 | +430 | 0.19% | 145,127,211 |
| 2022-02-11 | 2022-02-09 | 22.326 | 6,492,127 | -76,844 | 0.19% | 144,945,250 |
| 2022-02-10 | 2022-02-08 | 22.008 | 6,568,971 | -81,283 | 0.19% | 144,568,229 |
| 2022-02-09 | 2022-02-07 | 22.034 | 6,650,254 | -265,187 | 0.20% | 146,533,631 |
| 2022-02-08 | 2022-02-04 | 22.273 | 6,915,441 | +106,734 | 0.20% | 154,029,117 |
| 2022-02-07 | 2022-01-31 | 22.114 | 6,808,707 | +373,957 | 0.20% | 150,567,289 |
| 2022-02-04 | 2022-01-27 | 21.902 | 6,434,750 | -61,365 | 0.19% | 140,931,026 |
| 2022-01-28 | 2022-01-26 | 22.247 | 6,496,115 | -82,117 | 0.19% | 144,516,924 |
| 2022-01-27 | 2022-01-25 | 21.769 | 6,578,232 | +3,465 | 0.19% | 143,200,332 |
| 2022-01-26 | 2022-01-24 | 22.061 | 6,574,767 | +88,997 | 0.19% | 145,044,871 |
| 2022-01-25 | 2022-01-21 | 22.326 | 6,485,770 | -44,448 | 0.19% | 144,803,322 |
| 2022-01-24 | 2022-01-20 | 21.795 | 6,530,218 | -16,263 | 0.19% | 142,328,484 |
| 2022-01-21 | 2022-01-19 | 21.636 | 6,546,481 | +8,287 | 0.19% | 141,640,192 |
| 2022-01-20 | 2022-01-18 | 21.371 | 6,538,194 | +12,808 | 0.19% | 139,725,177 |
| 2022-01-19 | 2022-01-17 | 21.636 | 6,525,386 | -14,314 | 0.19% | 141,183,779 |
| 2022-01-18 | 2022-01-14 | 21.477 | 6,539,700 | -35,409 | 0.19% | 140,451,808 |
| 2022-01-17 | 2022-01-13 | 21.264 | 6,575,109 | -53,489 | 0.19% | 139,815,866 |
| 2022-01-14 | 2022-01-12 | 21.291 | 6,628,598 | +38,422 | 0.20% | 141,129,250 |
| 2022-01-13 | 2022-01-11 | 21.211 | 6,590,176 | +88,943 | 0.19% | 139,786,354 |
| 2022-01-12 | 2022-01-10 | 21.397 | 6,501,233 | -184,576 | 0.19% | 139,107,888 |
| 2022-01-11 | 2022-01-07 | 21.503 | 6,685,809 | -39,176 | 0.20% | 143,767,251 |
| 2022-01-10 | 2022-01-06 | 20.840 | 6,724,985 | +30,135 | 0.20% | 140,146,405 |
| 2022-01-07 | 2022-01-05 | 21.105 | 6,694,850 | -42,942 | 0.20% | 141,295,706 |
| 2022-01-06 | 2022-01-04 | 20.919 | 6,737,792 | +9,041 | 0.20% | 140,949,910 |
| 2022-01-05 | 2022-01-03 | 20.946 | 6,728,751 | +33,901 | 0.20% | 140,939,409 |
| 2022-01-04 | 2021-12-31 | 21.291 | 6,694,850 | -7,969 | 0.20% | 142,539,820 |
| 2022-01-03 | 2021-12-29 | 21.371 | 6,702,819 | +16,574 | 0.20% | 143,243,313 |
| 2021-12-30 | 2021-12-28 | 21.689 | 6,686,245 | -30,647 | 0.20% | 145,019,141 |
| 2021-12-29 | 2021-12-24 | 20.840 | 6,716,892 | -50,476 | 0.20% | 139,977,750 |
| 2021-12-28 | 2021-12-22 | 20.521 | 6,767,368 | +76,844 | 0.20% | 138,873,785 |
| 2021-12-23 | 2021-12-21 | 20.574 | 6,690,524 | -89,651 | 0.20% | 137,652,093 |
| 2021-12-22 | 2021-12-20 | 20.468 | 6,780,175 | -40,441 | 0.20% | 138,776,608 |
| 2021-12-21 | 2021-12-17 | 20.627 | 6,820,616 | +89,651 | 0.20% | 140,690,769 |
| 2021-12-20 | 2021-12-16 | 20.787 | 6,730,965 | +33,902 | 0.20% | 139,913,648 |
| 2021-12-17 | 2021-12-15 | 20.760 | 6,697,063 | -931,306 | 0.20% | 139,031,152 |
| 2021-12-16 | 2021-12-14 | 20.733 | 7,628,369 | -6,780 | 0.23% | 158,162,569 |
| 2021-12-15 | 2021-12-13 | 21.052 | 7,635,149 | +9,794 | 0.23% | 160,735,457 |
| 2021-12-14 | 2021-12-10 | 21.105 | 7,625,355 | -76,091 | 0.22% | 160,934,139 |
| 2021-12-13 | 2021-12-09 | 21.211 | 7,701,446 | +141,936 | 0.23% | 163,357,861 |
| 2021-12-10 | 2021-12-08 | 20.840 | 7,559,510 | -207,629 | 0.22% | 157,537,623 |
| 2021-12-09 | 2021-12-07 | 20.707 | 7,767,139 | +312,649 | 0.23% | 160,833,556 |
| 2021-12-08 | 2021-12-06 | 20.468 | 7,454,490 | +294,150 | 0.22% | 152,578,486 |
| 2021-12-07 | 2021-12-03 | 20.282 | 7,160,340 | +103,694 | 0.21% | 145,227,208 |
| 2021-12-06 | 2021-12-02 | 20.282 | 7,056,646 | +90,357 | 0.21% | 143,124,069 |
| 2021-12-03 | 2021-12-01 | 20.309 | 6,966,289 | -123,913 | 0.21% | 141,476,370 |
| 2021-12-02 | 2021-11-30 | 20.521 | 7,090,202 | +348,058 | 0.21% | 145,498,691 |
| 2021-12-01 | 2021-11-29 | 21.238 | 6,742,144 | +45,202 | 0.20% | 143,188,782 |
| 2021-11-30 | 2021-11-26 | 21.291 | 6,696,942 | +42,189 | 0.20% | 142,584,360 |
| 2021-11-29 | 2021-11-25 | 21.875 | 6,654,753 | -122,800 | 0.20% | 145,572,767 |
| 2021-11-26 | 2021-11-24 | 21.875 | 6,777,553 | -40,097 | 0.20% | 148,259,018 |
| 2021-11-25 | 2021-11-23 | 21.981 | 6,817,650 | -52,611 | 0.20% | 149,860,102 |
| 2021-11-24 | 2021-11-22 | 22.008 | 6,870,261 | +201,618 | 0.20% | 151,198,942 |
| 2021-11-23 | 2021-11-19 | 22.087 | 6,668,643 | +226,765 | 0.20% | 147,292,889 |
| 2021-11-22 | 2021-11-18 | 22.326 | 6,441,878 | -38,137 | 0.19% | 143,823,375 |
| 2021-11-17 | 2021-11-15 | 23.017 | 6,480,015 | -140,880 | 0.19% | 149,147,540 |
| 2021-11-16 | 2021-11-12 | 22.937 | 6,620,895 | -54,996 | 0.20% | 151,862,809 |
| 2021-11-15 | 2021-11-11 | 23.547 | 6,675,891 | -6,780 | 0.20% | 157,200,471 |
| 2021-11-12 | 2021-11-10 | 23.654 | 6,682,671 | -104,792 | 0.20% | 158,069,751 |
| 2021-11-11 | 2021-11-09 | 23.388 | 6,787,463 | -29,455 | 0.20% | 158,746,577 |
| 2021-11-10 | 2021-11-08 | 23.627 | 6,816,918 | +20,341 | 0.20% | 161,064,216 |
| 2021-11-09 | 2021-11-05 | 23.733 | 6,796,577 | +30,235 | 0.20% | 161,305,340 |
| 2021-11-08 | 2021-11-04 | 23.494 | 6,766,342 | +89,691 | 0.20% | 158,971,108 |
| 2021-11-05 | 2021-11-03 | 23.468 | 6,676,651 | +17,327 | 0.20% | 156,686,625 |
| 2021-11-04 | 2021-11-02 | 24.132 | 6,659,324 | -28,555 | 0.20% | 160,699,681 |
| 2021-11-03 | 2021-11-01 | 24.132 | 6,687,879 | +21,775 | 0.20% | 161,388,757 |
| 2021-11-02 | 2021-10-29 | 23.972 | 6,666,104 | -25,810 | 0.20% | 159,801,489 |
| 2021-11-01 | 2021-10-28 | 24.742 | 6,691,914 | +9,794 | 0.20% | 165,572,135 |
| 2021-10-29 | 2021-10-27 | 24.291 | 6,682,120 | -20,767 | 0.20% | 162,314,138 |
| 2021-10-28 | 2021-10-26 | 24.450 | 6,702,887 | -499,086 | 0.20% | 163,886,248 |
| 2021-10-27 | 2021-10-25 | 24.291 | 7,201,973 | -8,693 | 0.21% | 174,941,791 |
| 2021-10-26 | 2021-10-22 | 24.370 | 7,210,666 | +15,821 | 0.21% | 175,727,223 |
| 2021-10-25 | 2021-10-21 | 24.291 | 7,194,845 | -38,422 | 0.21% | 174,768,646 |
| 2021-10-22 | 2021-10-20 | 24.078 | 7,233,267 | +8,550 | 0.21% | 174,165,756 |
| 2021-10-21 | 2021-10-19 | 23.919 | 7,224,717 | +149,094 | 0.21% | 172,809,103 |
| 2021-10-20 | 2021-10-18 | 23.680 | 7,075,623 | +122,046 | 0.21% | 167,552,350 |
| 2021-10-19 | 2021-10-15 | 24.025 | 6,953,577 | -42,942 | 0.21% | 167,062,060 |
| 2021-10-18 | 2021-10-12 | 23.494 | 6,996,519 | +299,928 | 0.21% | 164,378,977 |
| 2021-10-15 | 2021-10-11 | 23.415 | 6,696,591 | -67,558 | 0.20% | 156,799,020 |
| 2021-10-12 | 2021-10-08 | 23.601 | 6,764,149 | +9,794 | 0.20% | 159,637,865 |
| 2021-10-11 | 2021-10-07 | 23.893 | 6,754,355 | +28,628 | 0.20% | 161,379,133 |
| 2021-10-08 | 2021-10-06 | 23.335 | 6,725,727 | -753 | 0.20% | 156,945,582 |
| 2021-10-07 | 2021-10-05 | 23.149 | 6,726,480 | -10,246 | 0.20% | 155,713,163 |
| 2021-10-06 | 2021-10-04 | 23.362 | 6,736,726 | -255,992 | 0.20% | 157,381,087 |
| 2021-10-05 | 2021-09-30 | 23.574 | 6,992,718 | -605,046 | 0.21% | 164,846,589 |
| 2021-10-04 | 2021-09-29 | 23.840 | 7,597,764 | -61,023 | 0.22% | 181,126,970 |
| 2021-09-30 | 2021-09-28 | 23.202 | 7,658,787 | +291,158 | 0.23% | 177,702,038 |
| 2021-09-29 | 2021-09-27 | 23.123 | 7,367,629 | -136,360 | 0.22% | 170,359,709 |
| 2021-09-28 | 2021-09-24 | 22.857 | 7,503,989 | +2,260 | 0.22% | 171,520,615 |
| 2021-09-27 | 2021-09-23 | 23.547 | 7,501,729 | -1,170,210 | 0.22% | 176,646,882 |
| 2021-09-24 | 2021-09-21 | 22.831 | 8,671,939 | +1,142,111 | 0.26% | 197,986,533 |
| 2021-09-23 | 2021-09-20 | 22.512 | 7,529,828 | -306,490 | 0.22% | 169,512,564 |
| 2021-09-21 | 2021-09-17 | 23.707 | 7,836,318 | +312,649 | 0.23% | 185,773,813 |
| 2021-09-20 | 2021-09-16 | 23.309 | 7,523,669 | +48,969 | 0.22% | 175,365,914 |
| 2021-09-17 | 2021-09-15 | 23.468 | 7,474,700 | +33,149 | 0.22% | 175,415,117 |
| 2021-09-16 | 2021-09-14 | 23.786 | 7,441,551 | -24,410 | 0.22% | 177,007,822 |
| 2021-09-15 | 2021-09-13 | 24.132 | 7,465,961 | -1,044,926 | 0.22% | 180,165,066 |
| 2021-09-14 | 2021-09-10 | 23.919 | 8,510,887 | -178,007 | 0.25% | 203,573,199 |
| 2021-09-13 | 2021-09-09 | 24.267 | 8,688,894 | +156,958 | 0.26% | 210,850,499 |
| 2021-09-10 | 2021-09-08 | 24.106 | 8,531,936 | +423,478 | 0.25% | 205,669,000 |
| 2021-09-09 | 2021-09-07 | 24.696 | 8,108,458 | +605,653 | 0.24% | 200,243,974 |
| 2021-09-08 | 2021-09-06 | 24.857 | 7,502,805 | -65,637 | 0.22% | 186,494,036 |
| 2021-09-07 | 2021-09-03 | 25.178 | 7,568,442 | +288,345 | 0.23% | 190,560,829 |
| 2021-09-06 | 2021-09-02 | 25.500 | 7,280,097 | -81,790 | 0.22% | 185,643,282 |
| 2021-09-03 | 2021-09-01 | 25.286 | 7,361,887 | +52,211 | 0.22% | 186,149,723 |
| 2021-09-02 | 2021-08-31 | 25.044 | 7,309,676 | +375,605 | 0.22% | 183,065,522 |
| 2021-09-01 | 2021-08-30 | 25.446 | 6,934,071 | +102,185 | 0.21% | 176,447,720 |
| 2021-08-31 | 2021-08-27 | 25.795 | 6,831,886 | +16,607 | 0.20% | 176,228,944 |
| 2021-08-30 | 2021-08-26 | 25.956 | 6,815,279 | +19,630 | 0.20% | 176,897,034 |
| 2021-08-27 | 2021-08-25 | 26.117 | 6,795,649 | +52,211 | 0.20% | 177,480,830 |
| 2021-08-26 | 2021-08-24 | 26.331 | 6,743,438 | +34,311 | 0.20% | 177,563,792 |
| 2021-08-25 | 2021-08-23 | 26.573 | 6,709,127 | -37,289 | 0.20% | 178,279,424 |
| 2021-08-24 | 2021-08-20 | 26.546 | 6,746,416 | +142,458 | 0.20% | 179,089,394 |
| 2021-08-23 | 2021-08-19 | 27.417 | 6,603,958 | -111,136 | 0.20% | 181,062,776 |
| 2021-08-20 | 2021-08-18 | 28.825 | 6,715,094 | +123,816 | 0.20% | 193,562,898 |
| 2021-08-19 | 2021-08-17 | 27.685 | 6,591,278 | -99,948 | 0.20% | 182,482,509 |
| 2021-08-18 | 2021-08-16 | 28.289 | 6,691,226 | -123,070 | 0.20% | 189,286,531 |
| 2021-08-17 | 2021-08-13 | 27.752 | 6,814,296 | -129,521 | 0.20% | 189,113,660 |
| 2021-08-16 | 2021-08-12 | 28.021 | 6,943,817 | -106,481 | 0.21% | 194,570,104 |
| 2021-08-13 | 2021-08-11 | 28.088 | 7,050,298 | -17,221 | 0.21% | 198,026,385 |
| 2021-08-12 | 2021-08-10 | 27.752 | 7,067,519 | +149,176 | 0.21% | 196,141,228 |
| 2021-08-11 | 2021-08-09 | 28.088 | 6,918,343 | -237,189 | 0.21% | 194,320,078 |
| 2021-08-10 | 2021-08-06 | 28.222 | 7,155,532 | +237,189 | 0.21% | 201,941,505 |
| 2021-08-09 | 2021-08-05 | 27.752 | 6,918,343 | +75,334 | 0.21% | 192,001,223 |
| 2021-08-06 | 2021-08-04 | 28.892 | 6,843,009 | -189,728 | 0.20% | 197,708,775 |
| 2021-08-05 | 2021-08-03 | 28.959 | 7,032,737 | -478,536 | 0.21% | 203,661,851 |
| 2021-08-04 | 2021-08-02 | 28.155 | 7,511,273 | -89,475 | 0.22% | 211,477,613 |
| 2021-08-03 | 2021-07-30 | 26.948 | 7,600,748 | +697,188 | 0.23% | 204,825,465 |
| 2021-08-02 | 2021-07-29 | 26.492 | 6,903,560 | +325,949 | 0.21% | 182,890,692 |
| 2021-07-30 | 2021-07-28 | 25.473 | 6,577,611 | -209,592 | 0.20% | 167,553,439 |
| 2021-07-29 | 2021-07-27 | 25.152 | 6,787,203 | +219,456 | 0.20% | 170,708,534 |
| 2021-07-28 | 2021-07-26 | 25.473 | 6,567,747 | -177,520 | 0.20% | 167,302,170 |
| 2021-07-27 | 2021-07-23 | 25.312 | 6,745,267 | -147,684 | 0.20% | 170,738,985 |
| 2021-07-26 | 2021-07-22 | 25.312 | 6,892,951 | -124,390 | 0.21% | 174,477,223 |
| 2021-07-23 | 2021-07-21 | 24.723 | 7,017,341 | -114,366 | 0.21% | 173,486,249 |
| 2021-07-22 | 2021-07-20 | 24.588 | 7,131,707 | +232,484 | 0.21% | 175,357,515 |
| 2021-07-21 | 2021-07-19 | 24.883 | 6,899,223 | +157,381 | 0.21% | 171,676,051 |
| 2021-07-20 | 2021-07-16 | 25.044 | 6,741,842 | +92,839 | 0.20% | 168,844,532 |
| 2021-07-19 | 2021-07-15 | 25.420 | 6,649,003 | +36,556 | 0.20% | 169,015,456 |
| 2021-07-16 | 2021-07-14 | 25.232 | 6,612,447 | -70,112 | 0.20% | 166,845,071 |
| 2021-07-15 | 2021-07-13 | 25.366 | 6,682,559 | -56,687 | 0.20% | 169,510,066 |
| 2021-07-14 | 2021-07-12 | 24.964 | 6,739,246 | +70,467 | 0.20% | 168,237,399 |
| 2021-07-13 | 2021-07-09 | 24.374 | 6,668,779 | -206,609 | 0.20% | 162,544,307 |
| 2021-07-12 | 2021-07-08 | 24.776 | 6,875,388 | -7,458 | 0.20% | 170,345,528 |
| 2021-07-09 | 2021-07-07 | 25.473 | 6,882,846 | -148,623 | 0.21% | 175,328,781 |
| 2021-07-08 | 2021-07-06 | 25.473 | 7,031,469 | -51,466 | 0.21% | 179,114,699 |
| 2021-07-07 | 2021-07-05 | 25.768 | 7,082,935 | -40,769 | 0.21% | 182,514,847 |
| 2021-07-06 | 2021-07-02 | 25.366 | 7,123,704 | +50,136 | 0.21% | 180,700,168 |
| 2021-07-05 | 2021-06-30 | 25.286 | 7,073,568 | +33,061 | 0.21% | 178,859,404 |
| 2021-07-02 | 2021-06-29 | 25.607 | 7,040,507 | +25,360 | 0.21% | 180,288,847 |
| 2021-06-30 | 2021-06-28 | 25.849 | 7,015,147 | -76,825 | 0.21% | 181,332,381 |
| 2021-06-29 | 2021-06-25 | 26.144 | 7,091,972 | -38,869 | 0.21% | 185,410,012 |
| 2021-06-28 | 2021-06-24 | 26.036 | 7,130,841 | +52,028 | 0.21% | 185,661,364 |
| 2021-06-25 | 2021-06-23 | 25.741 | 7,078,813 | -46,736 | 0.21% | 182,218,819 |
| 2021-06-24 | 2021-06-22 | 25.768 | 7,125,549 | -439,230 | 0.21% | 183,612,935 |
| 2021-06-23 | 2021-06-21 | 25.795 | 7,564,779 | -70,113 | 0.23% | 195,133,966 |
| 2021-06-22 | 2021-06-18 | 25.688 | 7,634,892 | +891,157 | 0.23% | 196,123,648 |
| 2021-06-21 | 2021-06-17 | 25.768 | 6,743,735 | +30,079 | 0.20% | 173,774,256 |
| 2021-06-18 | 2021-06-16 | 25.741 | 6,713,656 | -201,573 | 0.20% | 172,819,153 |
| 2021-06-17 | 2021-06-15 | 26.117 | 6,915,229 | -263,145 | 0.21% | 180,603,881 |
| 2021-06-16 | 2021-06-11 | 26.492 | 7,178,374 | -17,155 | 0.21% | 190,171,127 |
| 2021-06-15 | 2021-06-10 | 26.331 | 7,195,529 | -96,144 | 0.21% | 189,467,956 |
| 2021-06-11 | 2021-06-09 | 26.519 | 7,291,673 | -84,284 | 0.22% | 193,368,189 |
| 2021-06-10 | 2021-06-08 | 26.197 | 7,375,957 | +12,680 | 0.22% | 193,229,974 |
| 2021-06-09 | 2021-06-07 | 26.331 | 7,363,277 | -178,266 | 0.22% | 193,884,987 |
| 2021-06-08 | 2021-06-04 | 26.010 | 7,541,543 | +282,073 | 0.22% | 196,152,343 |
| 2021-06-07 | 2021-06-03 | 26.331 | 7,259,470 | +29,835 | 0.22% | 191,151,609 |
| 2021-06-04 | 2021-06-02 | 26.787 | 7,229,635 | -54,449 | 0.22% | 193,661,555 |
| 2021-06-03 | 2021-06-01 | 26.439 | 7,284,084 | -43,261 | 0.22% | 192,580,990 |
| 2021-06-02 | 2021-05-31 | 26.251 | 7,327,345 | -30,544 | 0.22% | 192,349,423 |
| 2021-06-01 | 2021-05-28 | 26.881 | 7,357,889 | +32,073 | 0.22% | 197,787,649 |
| 2021-05-31 | 2021-05-27 | 26.680 | 7,325,816 | +135,921 | 0.22% | 195,452,235 |
| 2021-05-28 | 2021-05-26 | 26.814 | 7,189,895 | -93,981 | 0.21% | 192,789,822 |
| 2021-05-27 | 2021-05-25 | 26.224 | 7,283,876 | +349,870 | 0.22% | 191,013,012 |
| 2021-05-26 | 2021-05-24 | 26.010 | 6,934,006 | -96,964 | 0.21% | 180,350,563 |
| 2021-05-25 | 2021-05-21 | 25.876 | 7,030,970 | -96,965 | 0.21% | 181,929,914 |
| 2021-05-24 | 2021-05-20 | 25.929 | 7,127,935 | +746 | 0.21% | 184,821,189 |
| 2021-05-21 | 2021-05-18 | 26.439 | 7,127,189 | +64,384 | 0.21% | 188,432,906 |
| 2021-05-20 | 2021-05-17 | 26.090 | 7,062,805 | -6,061 | 0.21% | 184,268,717 |
| 2021-05-18 | 2021-05-14 | 26.305 | 7,068,866 | +142,686 | 0.21% | 185,943,205 |
| 2021-05-17 | 2021-05-13 | 26.814 | 6,926,180 | +219,438 | 0.21% | 185,718,569 |
| 2021-05-14 | 2021-05-12 | 26.278 | 6,706,742 | -8,205 | 0.20% | 176,237,868 |
| 2021-05-13 | 2021-05-11 | 26.117 | 6,714,947 | -35,108 | 0.20% | 175,373,149 |
| 2021-05-12 | 2021-05-10 | 27.149 | 6,750,055 | +29,770 | 0.20% | 183,258,403 |
| 2021-05-11 | 2021-05-07 | 27.082 | 6,720,285 | +15,664 | 0.20% | 181,999,678 |
| 2021-05-10 | 2021-05-06 | 26.546 | 6,704,621 | -67,875 | 0.20% | 177,979,910 |
| 2021-05-07 | 2021-05-05 | 26.787 | 6,772,496 | -594,308 | 0.20% | 181,416,089 |
| 2021-05-06 | 2021-05-04 | 27.484 | 7,366,804 | +15,663 | 0.22% | 202,471,796 |
| 2021-05-05 | 2021-05-03 | 29.236 | 7,351,141 | +120,087 | 0.22% | 214,921,589 |
| 2021-05-04 | 2021-04-30 | 29.236 | 7,231,054 | +252,725 | 0.22% | 211,410,666 |
| 2021-05-03 | 2021-04-29 | 29.581 | 6,978,329 | +460,452 | 0.21% | 206,427,791 |
| 2021-04-30 | 2021-04-28 | 29.305 | 6,517,877 | -39,062 | 0.20% | 191,009,305 |
| 2021-04-29 | 2021-04-27 | 29.443 | 6,556,939 | +122,837 | 0.20% | 193,058,288 |
| 2021-04-28 | 2021-04-26 | 29.581 | 6,434,102 | +7,976 | 0.20% | 190,328,869 |
| 2021-04-27 | 2021-04-23 | 29.581 | 6,426,126 | -147,935 | 0.20% | 190,092,929 |
| 2021-04-26 | 2021-04-22 | 30.133 | 6,574,061 | +66,445 | 0.20% | 198,095,495 |
| 2021-04-23 | 2021-04-21 | 29.581 | 6,507,616 | +69,571 | 0.20% | 192,503,506 |
| 2021-04-22 | 2021-04-20 | 29.443 | 6,438,045 | +19,756 | 0.20% | 189,557,650 |
| 2021-04-21 | 2021-04-19 | 29.443 | 6,418,289 | +17,403 | 0.20% | 188,975,967 |
| 2021-04-20 | 2021-04-16 | 29.788 | 6,400,886 | -338,631 | 0.20% | 190,670,397 |
| 2021-04-19 | 2021-04-15 | 29.443 | 6,739,517 | -148,789 | 0.21% | 198,433,997 |
| 2021-04-16 | 2021-04-14 | 29.305 | 6,888,306 | +52,504 | 0.21% | 201,864,892 |
| 2021-04-15 | 2021-04-13 | 28.892 | 6,835,802 | -247,991 | 0.21% | 197,498,104 |
| 2021-04-14 | 2021-04-12 | 28.823 | 7,083,793 | -341,479 | 0.22% | 204,174,536 |
| 2021-04-13 | 2021-04-09 | 28.685 | 7,425,272 | +174,397 | 0.23% | 212,992,902 |
| 2021-04-12 | 2021-04-08 | 28.271 | 7,250,875 | +70,337 | 0.22% | 204,990,487 |
| 2021-04-09 | 2021-04-07 | 27.926 | 7,180,538 | -187,307 | 0.22% | 200,526,346 |
| 2021-04-08 | 2021-04-01 | 28.133 | 7,367,845 | +48,347 | 0.23% | 207,281,278 |
| 2021-04-07 | 2021-03-31 | 27.857 | 7,319,498 | -55,109 | 0.22% | 203,902,286 |
| 2021-04-01 | 2021-03-30 | 28.064 | 7,374,607 | -62,360 | 0.23% | 206,963,006 |
| 2021-03-31 | 2021-03-29 | 27.333 | 7,436,967 | +11,602 | 0.23% | 203,277,323 |
| 2021-03-30 | 2021-03-26 | 26.920 | 7,425,365 | -5,076 | 0.23% | 199,888,150 |
| 2021-03-29 | 2021-03-25 | 27.030 | 7,430,441 | -62,697 | 0.23% | 200,844,568 |
| 2021-03-26 | 2021-03-24 | 26.864 | 7,493,138 | +2,067 | 0.23% | 201,299,229 |
| 2021-03-25 | 2021-03-23 | 27.058 | 7,491,071 | -72,238 | 0.23% | 202,690,010 |
| 2021-03-24 | 2021-03-22 | 27.085 | 7,563,309 | -420,011 | 0.23% | 204,853,202 |
| 2021-03-23 | 2021-03-19 | 27.030 | 7,983,320 | +443,303 | 0.24% | 215,788,868 |
| 2021-03-22 | 2021-03-18 | 27.140 | 7,540,017 | -33,088 | 0.23% | 204,638,266 |
| 2021-03-19 | 2021-03-17 | 26.947 | 7,573,105 | -31,695 | 0.23% | 204,074,136 |
| 2021-03-18 | 2021-03-16 | 26.892 | 7,604,800 | +62,766 | 0.23% | 204,508,723 |
| 2021-03-17 | 2021-03-15 | 26.754 | 7,542,034 | -44,141 | 0.23% | 201,780,709 |
| 2021-03-16 | 2021-03-12 | 26.892 | 7,586,175 | -46,592 | 0.23% | 204,007,858 |
| 2021-03-15 | 2021-03-11 | 26.947 | 7,632,767 | +177,439 | 0.23% | 205,681,861 |
| 2021-03-12 | 2021-03-10 | 26.313 | 7,455,328 | +295,849 | 0.23% | 196,170,886 |
| 2021-03-11 | 2021-03-09 | 26.258 | 7,159,479 | +344,468 | 0.22% | 187,991,318 |
| 2021-03-10 | 2021-03-08 | 26.147 | 6,815,011 | -17,106 | 0.21% | 178,194,511 |
| 2021-03-09 | 2021-03-05 | 26.313 | 6,832,117 | -141,062 | 0.21% | 179,772,432 |
| 2021-03-08 | 2021-03-04 | 26.671 | 6,973,179 | -74,687 | 0.21% | 185,984,483 |
| 2021-03-05 | 2021-03-03 | 26.837 | 7,047,866 | +57,784 | 0.22% | 189,142,839 |
| 2021-03-04 | 2021-03-02 | 26.892 | 6,990,082 | -483,706 | 0.21% | 187,977,691 |
| 2021-03-03 | 2021-03-01 | 27.361 | 7,473,788 | -222,511 | 0.23% | 204,489,904 |
| 2021-03-02 | 2021-02-26 | 27.720 | 7,696,299 | +89,596 | 0.24% | 213,337,606 |
| 2021-03-01 | 2021-02-25 | 28.685 | 7,606,703 | +186,849 | 0.23% | 218,197,225 |
| 2021-02-26 | 2021-02-24 | 28.616 | 7,419,854 | +569,890 | 0.23% | 212,325,859 |
| 2021-02-25 | 2021-02-23 | 29.236 | 6,849,964 | +3,957 | 0.21% | 200,268,930 |
| 2021-02-24 | 2021-02-22 | 29.857 | 6,846,007 | -99,704 | 0.21% | 204,401,777 |
| 2021-02-23 | 2021-02-19 | 29.857 | 6,945,711 | -31,221 | 0.21% | 207,378,648 |
| 2021-02-22 | 2021-02-18 | 30.133 | 6,976,932 | +177,401 | 0.21% | 210,235,165 |
| 2021-02-19 | 2021-02-17 | 30.133 | 6,799,531 | -156,129 | 0.21% | 204,889,559 |
| 2021-02-18 | 2021-02-16 | 30.753 | 6,955,660 | +19,995 | 0.21% | 213,910,763 |
| 2021-02-17 | 2021-02-11 | 29.236 | 6,935,665 | -166,080 | 0.21% | 202,774,527 |
| 2021-02-16 | 2021-02-09 | 28.133 | 7,101,745 | +7,428 | 0.22% | 199,795,025 |
| 2021-02-10 | 2021-02-08 | 28.409 | 7,094,317 | +1,704 | 0.22% | 201,542,777 |
| 2021-02-09 | 2021-02-05 | 28.478 | 7,092,613 | +84,477 | 0.22% | 201,983,432 |
| 2021-02-08 | 2021-02-04 | 27.389 | 7,008,136 | -268,530 | 0.21% | 191,942,521 |
| 2021-02-05 | 2021-02-03 | 27.113 | 7,276,666 | -32,887 | 0.22% | 197,290,141 |
| 2021-02-04 | 2021-02-02 | 28.064 | 7,309,553 | +327,029 | 0.22% | 205,137,312 |
| 2021-02-03 | 2021-02-01 | 28.133 | 6,982,524 | -21,081 | 0.21% | 196,440,953 |
| 2021-02-02 | 2021-01-29 | 28.547 | 7,003,605 | -110,944 | 0.21% | 199,931,589 |
| 2021-02-01 | 2021-01-28 | 29.099 | 7,114,549 | -373,437 | 0.22% | 207,023,315 |
| 2021-01-29 | 2021-01-27 | 29.443 | 7,487,986 | +15,228 | 0.23% | 220,471,436 |
| 2021-01-28 | 2021-01-26 | 28.961 | 7,472,758 | +321,814 | 0.23% | 216,416,137 |
| 2021-01-27 | 2021-01-25 | 28.547 | 7,150,944 | -41,745 | 0.22% | 204,137,669 |
| 2021-01-26 | 2021-01-22 | 28.685 | 7,192,689 | +9,463 | 0.22% | 206,321,291 |
| 2021-01-25 | 2021-01-21 | 29.650 | 7,183,226 | -100,791 | 0.22% | 212,984,216 |
| 2021-01-22 | 2021-01-20 | 28.892 | 7,284,017 | -177,475 | 0.22% | 210,447,808 |
| 2021-01-21 | 2021-01-19 | 28.271 | 7,461,492 | +416,983 | 0.23% | 210,944,869 |
| 2021-01-20 | 2021-01-18 | 27.389 | 7,044,509 | -141,326 | 0.22% | 192,938,723 |
| 2021-01-19 | 2021-01-15 | 27.499 | 7,185,835 | -94,948 | 0.22% | 197,602,222 |
| 2021-01-18 | 2021-01-14 | 27.857 | 7,280,783 | -45,998 | 0.22% | 202,823,786 |
| 2021-01-15 | 2021-01-13 | 28.271 | 7,326,781 | +76,862 | 0.22% | 207,136,436 |
| 2021-01-14 | 2021-01-12 | 28.409 | 7,249,919 | +85,964 | 0.22% | 205,963,282 |
| 2021-01-13 | 2021-01-11 | 28.478 | 7,163,955 | -3,554 | 0.22% | 204,015,110 |
| 2021-01-12 | 2021-01-08 | 28.064 | 7,167,509 | +255,242 | 0.22% | 201,150,950 |
| 2021-01-11 | 2021-01-07 | 27.720 | 6,912,267 | -45,684 | 0.21% | 191,604,626 |
| 2021-01-08 | 2021-01-06 | 27.995 | 6,957,951 | -99,704 | 0.21% | 194,790,078 |
| 2021-01-07 | 2021-01-05 | 27.651 | 7,057,655 | -30,455 | 0.22% | 195,148,056 |
| 2021-01-06 | 2021-01-04 | 27.857 | 7,088,110 | -135,904 | 0.22% | 197,456,414 |
| 2021-01-05 | 2020-12-31 | 28.202 | 7,224,014 | -97,891 | 0.22% | 203,732,972 |
| 2021-01-04 | 2020-12-29 | 27.223 | 7,321,905 | +102,879 | 0.22% | 199,324,492 |
| 2020-12-30 | 2020-12-28 | 27.030 | 7,219,026 | -69,903 | 0.22% | 195,130,027 |
| 2020-12-29 | 2020-12-24 | 27.306 | 7,288,929 | -280,934 | 0.22% | 199,029,906 |
| 2020-12-28 | 2020-12-22 | 26.616 | 7,569,863 | -75,604 | 0.23% | 201,481,306 |
| 2020-12-23 | 2020-12-21 | 26.864 | 7,645,467 | -9,987 | 0.23% | 205,391,468 |
| 2020-12-22 | 2020-12-18 | 27.389 | 7,655,454 | +159,526 | 0.23% | 209,671,607 |
| 2020-12-21 | 2020-12-17 | 27.582 | 7,495,928 | +26,749 | 0.23% | 206,749,673 |
| 2020-12-18 | 2020-12-16 | 27.471 | 7,469,179 | -469 | 0.23% | 205,187,845 |
| 2020-12-17 | 2020-12-15 | 26.699 | 7,469,648 | -12,327 | 0.23% | 199,432,034 |
| 2020-12-16 | 2020-12-14 | 27.361 | 7,481,975 | -16,678 | 0.23% | 204,713,908 |
| 2020-12-14 | 2020-12-10 | 27.058 | 7,498,653 | -180,424 | 0.23% | 202,895,161 |
| 2020-12-11 | 2020-12-09 | 27.223 | 7,679,077 | -41,332 | 0.24% | 209,047,799 |
| 2020-12-10 | 2020-12-08 | 26.258 | 7,720,409 | -716,360 | 0.24% | 202,720,039 |
| 2020-12-09 | 2020-12-07 | 26.203 | 8,436,769 | -1,007,194 | 0.26% | 221,064,592 |
| 2020-12-08 | 2020-12-04 | 26.065 | 9,443,963 | +1,874,080 | 0.29% | 246,153,213 |
| 2020-12-07 | 2020-12-03 | 26.285 | 7,569,883 | -25,380 | 0.23% | 198,976,365 |
| 2020-12-04 | 2020-12-02 | 26.644 | 7,595,263 | +128,709 | 0.23% | 202,366,848 |
| 2020-12-03 | 2020-12-01 | 27.002 | 7,466,554 | +391,974 | 0.23% | 201,614,761 |
| 2020-12-02 | 2020-11-30 | 26.506 | 7,074,580 | +200,664 | 0.22% | 187,518,221 |
| 2020-12-01 | 2020-11-27 | 27.651 | 6,873,916 | +98,907 | 0.21% | 190,067,572 |
| 2020-11-30 | 2020-11-26 | 27.926 | 6,775,009 | +25,321 | 0.21% | 189,201,394 |
| 2020-11-27 | 2020-11-25 | 28.754 | 6,749,688 | -18,128 | 0.21% | 194,079,286 |
| 2020-11-26 | 2020-11-24 | 28.685 | 6,767,816 | +7,251 | 0.21% | 194,133,867 |
| 2020-11-25 | 2020-11-23 | 28.823 | 6,760,565 | -235,852 | 0.21% | 194,858,209 |
| 2020-11-24 | 2020-11-20 | 29.788 | 6,996,417 | -31,350 | 0.21% | 208,410,150 |
| 2020-11-23 | 2020-11-19 | 29.168 | 7,027,767 | -109,828 | 0.22% | 204,982,674 |
| 2020-11-20 | 2020-11-18 | 28.133 | 7,137,595 | -191,432 | 0.22% | 200,803,601 |
| 2020-11-19 | 2020-11-17 | 28.478 | 7,329,027 | +80,938 | 0.22% | 208,716,030 |
| 2020-11-18 | 2020-11-16 | 28.133 | 7,248,089 | +306,001 | 0.22% | 203,912,154 |
| 2020-11-17 | 2020-11-13 | 28.202 | 6,942,088 | -23,204 | 0.21% | 195,782,043 |
| 2020-11-16 | 2020-11-12 | 28.961 | 6,965,292 | -153,203 | 0.21% | 201,719,578 |
| 2020-11-13 | 2020-11-11 | 28.961 | 7,118,495 | +195,057 | 0.22% | 206,156,441 |
| 2020-11-12 | 2020-11-10 | 28.685 | 6,923,438 | -419,490 | 0.21% | 198,597,863 |
| 2020-11-11 | 2020-11-09 | 28.133 | 7,342,928 | +22,479 | 0.23% | 206,580,282 |
| 2020-11-10 | 2020-11-06 | 28.547 | 7,320,449 | -4,496 | 0.22% | 208,976,520 |
| 2020-11-09 | 2020-11-05 | 28.409 | 7,324,945 | +11,003 | 0.22% | 208,094,699 |
| 2020-11-05 | 2020-11-03 | 27.306 | 7,313,942 | -123,271 | 0.22% | 199,712,906 |
| 2020-11-04 | 2020-11-02 | 26.147 | 7,437,213 | -144,299 | 0.23% | 194,463,448 |
| 2020-11-03 | 2020-10-30 | 25.954 | 7,581,512 | +150,222 | 0.23% | 196,772,713 |
| 2020-11-02 | 2020-10-29 | 25.706 | 7,431,290 | +149,375 | 0.23% | 191,029,107 |
| 2020-10-30 | 2020-10-28 | 25.651 | 7,281,915 | +21,824 | 0.22% | 186,787,572 |
| 2020-10-29 | 2020-10-27 | 26.313 | 7,260,091 | +79,764 | 0.22% | 191,033,645 |
| 2020-10-28 | 2020-10-23 | 27.223 | 7,180,327 | +60,185 | 0.22% | 195,470,309 |
| 2020-10-27 | 2020-10-22 | 27.223 | 7,120,142 | +50,225 | 0.22% | 193,831,891 |
| 2020-10-23 | 2020-10-21 | 27.651 | 7,069,917 | -45,901 | 0.22% | 195,487,107 |
| 2020-10-22 | 2020-10-20 | 27.788 | 7,115,818 | +21,736 | 0.22% | 197,737,624 |
| 2020-10-21 | 2020-10-19 | 27.526 | 7,094,082 | -20,303 | 0.22% | 195,274,785 |
| 2020-10-20 | 2020-10-16 | 27.058 | 7,114,385 | -33,838 | 0.22% | 192,497,811 |
| 2020-10-19 | 2020-10-15 | 27.582 | 7,148,223 | +50,033 | 0.22% | 197,159,413 |
| 2020-10-16 | 2020-10-14 | 28.409 | 7,098,190 | +39,157 | 0.22% | 201,652,806 |
| 2020-10-15 | 2020-10-12 | 28.340 | 7,059,033 | +51,926 | 0.22% | 200,053,644 |
| 2020-10-14 | 2020-10-09 | 28.133 | 7,007,107 | -123,996 | 0.21% | 197,132,552 |
| 2020-10-12 | 2020-10-08 | 28.133 | 7,131,103 | -490 | 0.22% | 200,620,960 |
| 2020-10-09 | 2020-10-07 | 28.133 | 7,131,593 | +369,812 | 0.22% | 200,634,746 |
| 2020-10-08 | 2020-10-06 | 28.133 | 6,761,781 | +725 | 0.21% | 190,230,740 |
| 2020-10-07 | 2020-10-05 | 28.271 | 6,761,056 | +490 | 0.21% | 191,142,747 |
| 2020-10-06 | 2020-09-30 | 27.002 | 6,760,566 | -4,104 | 0.21% | 182,551,402 |
| 2020-10-05 | 2020-09-29 | 26.892 | 6,764,670 | -5,838 | 0.21% | 181,915,898 |
| 2020-09-30 | 2020-09-28 | 26.947 | 6,770,508 | +515 | 0.21% | 182,446,377 |
| 2020-09-29 | 2020-09-25 | 27.030 | 6,769,993 | -335 | 0.21% | 182,992,681 |
| 2020-09-25 | 2020-09-23 | 27.223 | 6,770,328 | -13,238 | 0.21% | 184,308,891 |
| 2020-09-24 | 2020-09-22 | 27.085 | 6,783,566 | -552,194 | 0.21% | 183,733,762 |
| 2020-09-23 | 2020-09-21 | 27.857 | 7,335,760 | -2,175 | 0.22% | 204,355,303 |
| 2020-09-22 | 2020-09-18 | 28.064 | 7,337,935 | +567,861 | 0.22% | 205,933,833 |
| 2020-09-21 | 2020-09-17 | 28.685 | 6,770,074 | -46,825 | 0.21% | 194,198,638 |
| 2020-09-18 | 2020-09-16 | 29.168 | 6,816,899 | +52,208 | 0.21% | 198,832,173 |
| 2020-09-17 | 2020-09-15 | 28.685 | 6,764,691 | -32,629 | 0.21% | 194,044,227 |
| 2020-09-16 | 2020-09-14 | 27.857 | 6,797,320 | -111,592 | 0.21% | 189,355,757 |
| 2020-09-15 | 2020-09-11 | 27.651 | 6,908,912 | -66,204 | 0.21% | 191,035,230 |
| 2020-09-14 | 2020-09-10 | 28.439 | 6,975,116 | -46,616 | 0.21% | 198,362,483 |
| 2020-09-11 | 2020-09-09 | 28.230 | 7,021,732 | -40,864 | 0.22% | 198,223,471 |
| 2020-09-10 | 2020-09-08 | 28.300 | 7,062,596 | -34,348 | 0.22% | 199,868,139 |
| 2020-09-09 | 2020-09-07 | 28.995 | 7,096,944 | -104,988 | 0.22% | 205,774,819 |
| 2020-09-08 | 2020-09-04 | 29.134 | 7,201,932 | +518,937 | 0.22% | 209,820,460 |
| 2020-09-07 | 2020-09-03 | 29.968 | 6,682,995 | -4,726 | 0.21% | 200,277,979 |
| 2020-09-04 | 2020-09-02 | 30.316 | 6,687,721 | +5,230 | 0.21% | 202,744,663 |
| 2020-09-03 | 2020-09-01 | 30.594 | 6,682,491 | +23,619 | 0.21% | 204,444,699 |
| 2020-09-02 | 2020-08-31 | 30.385 | 6,658,872 | -56,090 | 0.21% | 202,333,083 |
| 2020-09-01 | 2020-08-28 | 30.733 | 6,714,962 | -42,610 | 0.21% | 206,371,929 |
| 2020-08-31 | 2020-08-27 | 30.177 | 6,757,572 | -2,309 | 0.21% | 203,922,528 |
| 2020-08-28 | 2020-08-26 | 30.803 | 6,759,881 | +38,112 | 0.21% | 208,222,459 |
| 2020-08-27 | 2020-08-25 | 30.525 | 6,721,769 | -13,044 | 0.21% | 205,178,995 |
| 2020-08-26 | 2020-08-24 | 30.246 | 6,734,813 | -3,596 | 0.21% | 203,704,017 |
| 2020-08-25 | 2020-08-21 | 29.203 | 6,738,409 | -4,720 | 0.21% | 196,784,756 |
| 2020-08-24 | 2020-08-20 | 28.647 | 6,743,129 | -4,301 | 0.21% | 193,171,690 |
| 2020-08-21 | 2020-08-19 | 28.856 | 6,747,430 | -35,333 | 0.21% | 194,702,388 |
| 2020-08-20 | 2020-08-18 | 28.856 | 6,782,763 | +33,078 | 0.21% | 195,721,950 |
| 2020-08-19 | 2020-08-17 | 29.273 | 6,749,685 | -146,695 | 0.21% | 197,583,373 |
| 2020-08-18 | 2020-08-14 | 28.300 | 6,896,380 | -16,590 | 0.21% | 195,164,304 |
| 2020-08-17 | 2020-08-13 | 28.160 | 6,912,970 | +83,318 | 0.21% | 194,672,448 |
| 2020-08-14 | 2020-08-12 | 28.786 | 6,829,652 | +18,696 | 0.21% | 196,600,089 |
| 2020-08-13 | 2020-08-11 | 27.646 | 6,810,956 | +1,608 | 0.21% | 188,295,198 |
| 2020-08-12 | 2020-08-10 | 26.784 | 6,809,348 | -8,629 | 0.21% | 182,379,744 |
| 2020-08-11 | 2020-08-07 | 26.867 | 6,817,977 | +8,198 | 0.21% | 183,179,742 |
| 2020-08-10 | 2020-08-06 | 27.117 | 6,809,779 | -11,609 | 0.21% | 184,664,077 |
| 2020-08-07 | 2020-08-05 | 27.257 | 6,821,388 | -38,831 | 0.21% | 185,927,493 |
| 2020-08-06 | 2020-08-04 | 26.756 | 6,860,219 | +11,611 | 0.21% | 183,551,458 |
| 2020-08-05 | 2020-08-03 | 25.727 | 6,848,608 | -65,438 | 0.21% | 176,193,072 |
| 2020-08-04 | 2020-07-31 | 26.450 | 6,914,046 | -355,951 | 0.21% | 182,876,359 |
| 2020-08-03 | 2020-07-30 | 26.784 | 7,269,997 | +212,133 | 0.22% | 194,717,643 |
| 2020-07-31 | 2020-07-29 | 26.672 | 7,057,864 | +30,243 | 0.22% | 188,250,734 |
| 2020-07-30 | 2020-07-28 | 26.061 | 7,027,621 | +50,344 | 0.22% | 183,144,006 |
| 2020-07-29 | 2020-07-27 | 26.200 | 6,977,277 | +207,343 | 0.22% | 182,802,299 |
| 2020-07-28 | 2020-07-24 | 26.450 | 6,769,934 | -77,311 | 0.21% | 179,064,600 |
| 2020-07-27 | 2020-07-23 | 26.450 | 6,847,245 | +24,198 | 0.21% | 181,109,474 |
| 2020-07-24 | 2020-07-22 | 25.894 | 6,823,047 | +61,752 | 0.21% | 176,674,076 |
| 2020-07-23 | 2020-07-21 | 26.533 | 6,761,295 | -11,991 | 0.21% | 179,400,251 |
| 2020-07-22 | 2020-07-20 | 26.227 | 6,773,286 | +11,878 | 0.21% | 177,646,188 |
| 2020-07-21 | 2020-07-17 | 26.227 | 6,761,408 | -367 | 0.21% | 177,334,658 |
| 2020-07-20 | 2020-07-16 | 26.617 | 6,761,775 | -21 | 0.21% | 179,977,178 |
| 2020-07-17 | 2020-07-15 | 27.785 | 6,761,796 | +10,067 | 0.21% | 187,876,447 |
| 2020-07-16 | 2020-07-14 | 28.439 | 6,751,729 | -25,984 | 0.21% | 192,009,672 |
| 2020-07-15 | 2020-07-13 | 28.578 | 6,777,713 | -48,899 | 0.21% | 193,691,156 |
| 2020-07-14 | 2020-07-10 | 28.786 | 6,826,612 | +40,989 | 0.21% | 196,512,579 |
| 2020-07-13 | 2020-07-09 | 30.038 | 6,785,623 | -36,674 | 0.21% | 203,825,384 |
| 2020-07-10 | 2020-07-08 | 28.717 | 6,822,297 | -31,586 | 0.21% | 195,913,998 |
| 2020-07-09 | 2020-07-07 | 27.535 | 6,853,883 | -12,646 | 0.21% | 188,719,452 |
| 2020-07-08 | 2020-07-06 | 27.702 | 6,866,529 | +20,854 | 0.21% | 190,213,520 |
| 2020-07-07 | 2020-07-03 | 26.728 | 6,845,675 | -3,595 | 0.21% | 182,971,922 |
| 2020-07-06 | 2020-07-02 | 26.867 | 6,849,270 | +15,335 | 0.21% | 184,020,497 |
| 2020-07-03 | 2020-06-30 | 25.532 | 6,833,935 | -41,475 | 0.21% | 174,485,086 |
| 2020-07-02 | 2020-06-29 | 25.365 | 6,875,410 | +56,560 | 0.21% | 174,396,685 |
| 2020-06-30 | 2020-06-26 | 25.421 | 6,818,850 | -117,174 | 0.21% | 173,341,328 |
| 2020-06-29 | 2020-06-24 | 25.449 | 6,936,024 | +135,185 | 0.21% | 176,512,907 |
| 2020-06-26 | 2020-06-23 | 25.143 | 6,800,839 | -106,262 | 0.21% | 170,991,968 |
| 2020-06-24 | 2020-06-22 | 24.892 | 6,907,101 | +30,518 | 0.21% | 171,934,737 |
| 2020-06-23 | 2020-06-19 | 24.892 | 6,876,583 | +23,047 | 0.21% | 171,175,068 |
| 2020-06-22 | 2020-06-18 | 25.087 | 6,853,536 | +52,192 | 0.21% | 171,935,684 |
| 2020-06-19 | 2020-06-17 | 25.198 | 6,801,344 | -74,166 | 0.21% | 171,382,994 |
| 2020-06-18 | 2020-06-16 | 24.753 | 6,875,510 | -27,326 | 0.21% | 170,192,223 |
| 2020-06-17 | 2020-06-15 | 23.919 | 6,902,836 | -11,505 | 0.21% | 165,109,017 |
| 2020-06-16 | 2020-06-12 | 24.225 | 6,914,341 | +20,854 | 0.21% | 167,499,585 |
| 2020-06-15 | 2020-06-11 | 23.641 | 6,893,487 | -397,891 | 0.21% | 162,968,126 |
| 2020-06-12 | 2020-06-10 | 24.086 | 7,291,378 | +322,716 | 0.23% | 175,619,320 |
| 2020-06-11 | 2020-06-09 | 23.919 | 6,968,662 | -58,710 | 0.22% | 166,683,510 |
| 2020-06-10 | 2020-06-08 | 24.281 | 7,027,372 | -711,226 | 0.22% | 170,628,657 |
| 2020-06-09 | 2020-06-05 | 24.308 | 7,738,598 | +2,085 | 0.24% | 188,112,868 |
| 2020-06-08 | 2020-06-04 | 23.724 | 7,736,513 | +695,015 | 0.24% | 183,543,529 |
| 2020-06-05 | 2020-06-03 | 23.752 | 7,041,498 | +47,106 | 0.22% | 167,250,612 |
| 2020-06-04 | 2020-06-02 | 23.669 | 6,994,392 | -177,994 | 0.22% | 165,548,143 |
| 2020-06-03 | 2020-06-01 | 23.391 | 7,172,386 | -270,905 | 0.22% | 167,766,188 |
| 2020-06-02 | 2020-05-29 | 22.667 | 7,443,291 | +150,427 | 0.23% | 168,720,321 |
| 2020-06-01 | 2020-05-28 | 22.918 | 7,292,864 | +83,229 | 0.23% | 167,136,042 |
| 2020-05-29 | 2020-05-27 | 22.946 | 7,209,635 | -149,571 | 0.22% | 165,429,140 |
| 2020-05-28 | 2020-05-26 | 22.667 | 7,359,206 | +122,009 | 0.23% | 166,814,330 |
| 2020-05-27 | 2020-05-25 | 22.056 | 7,237,197 | -91,325 | 0.22% | 159,620,390 |
| 2020-05-26 | 2020-05-22 | 21.916 | 7,328,522 | -3,596 | 0.23% | 160,615,480 |
| 2020-05-25 | 2020-05-21 | 23.196 | 7,332,118 | -78,237 | 0.23% | 170,074,923 |
| 2020-05-22 | 2020-05-20 | 23.530 | 7,410,355 | +1,850 | 0.23% | 174,362,932 |
| 2020-05-21 | 2020-05-19 | 23.418 | 7,408,505 | +66,372 | 0.23% | 173,495,197 |
| 2020-05-20 | 2020-05-18 | 23.279 | 7,342,133 | -94,920 | 0.23% | 170,919,845 |
| 2020-05-19 | 2020-05-15 | 23.168 | 7,437,053 | +145,526 | 0.23% | 172,302,137 |
| 2020-05-18 | 2020-05-14 | 22.834 | 7,291,527 | -136,534 | 0.23% | 166,497,007 |
| 2020-05-15 | 2020-05-13 | 23.252 | 7,428,061 | +125,841 | 0.23% | 172,713,595 |
| 2020-05-14 | 2020-05-12 | 23.168 | 7,302,220 | -101,392 | 0.23% | 169,178,317 |
| 2020-05-13 | 2020-05-11 | 23.641 | 7,403,612 | +138,120 | 0.23% | 175,027,932 |
| 2020-05-12 | 2020-05-08 | 23.112 | 7,265,492 | +74,282 | 0.22% | 167,923,253 |
| 2020-05-11 | 2020-05-07 | 22.417 | 7,191,210 | -58,322 | 0.22% | 161,206,222 |
| 2020-05-08 | 2020-05-06 | 22.222 | 7,249,532 | -770,149 | 0.22% | 161,102,224 |
| 2020-05-07 | 2020-05-05 | 21.861 | 8,019,681 | +20,854 | 0.25% | 175,317,159 |
| 2020-05-06 | 2020-05-04 | 23.269 | 7,998,827 | +11,505 | 0.25% | 186,122,858 |
| 2020-05-05 | 2020-04-29 | 23.991 | 7,987,322 | +972,982 | 0.25% | 191,619,889 |
| 2020-05-04 | 2020-04-28 | 23.760 | 7,014,340 | +118,156 | 0.23% | 166,657,559 |
| 2020-04-29 | 2020-04-27 | 23.702 | 6,896,184 | +34,638 | 0.22% | 163,452,047 |
| 2020-04-28 | 2020-04-24 | 23.586 | 6,861,546 | -234,420 | 0.22% | 161,838,708 |
| 2020-04-27 | 2020-04-23 | 24.135 | 7,095,966 | +8,810 | 0.23% | 171,260,091 |
| 2020-04-24 | 2020-04-22 | 23.702 | 7,087,156 | +51,681 | 0.23% | 167,978,430 |
| 2020-04-23 | 2020-04-21 | 23.702 | 7,035,475 | -100,548 | 0.23% | 166,753,496 |
| 2020-04-22 | 2020-04-20 | 23.991 | 7,136,023 | +212,627 | 0.23% | 171,196,796 |
| 2020-04-21 | 2020-04-17 | 23.788 | 6,923,396 | +159,441 | 0.22% | 164,696,645 |
| 2020-04-20 | 2020-04-16 | 23.182 | 6,763,955 | -46,416 | 0.22% | 156,803,092 |
| 2020-04-17 | 2020-04-15 | 23.846 | 6,810,371 | -36,610 | 0.22% | 162,401,182 |
| 2020-04-16 | 2020-04-14 | 23.991 | 6,846,981 | +41,340 | 0.22% | 164,262,532 |
| 2020-04-15 | 2020-04-09 | 23.846 | 6,805,641 | -20,783 | 0.22% | 162,288,390 |
| 2020-04-14 | 2020-04-08 | 23.471 | 6,826,424 | -638,294 | 0.22% | 160,222,009 |
| 2020-04-09 | 2020-04-07 | 23.933 | 7,464,718 | -6,650 | 0.24% | 178,651,351 |
| 2020-04-08 | 2020-04-06 | 23.067 | 7,471,368 | +131,979 | 0.24% | 172,339,677 |
| 2020-04-07 | 2020-04-03 | 22.345 | 7,339,389 | +431,958 | 0.24% | 163,998,258 |
| 2020-04-06 | 2020-04-02 | 22.085 | 6,907,431 | +130,790 | 0.22% | 152,551,456 |
| 2020-04-03 | 2020-04-01 | 22.634 | 6,776,641 | +8,526 | 0.22% | 153,380,062 |
| 2020-04-02 | 2020-03-31 | 22.720 | 6,768,115 | -128,856 | 0.22% | 153,773,263 |
| 2020-04-01 | 2020-03-30 | 21.363 | 6,896,971 | -97,718 | 0.22% | 147,342,654 |
| 2020-03-31 | 2020-03-27 | 21.537 | 6,994,689 | +9,154 | 0.22% | 150,641,837 |
| 2020-03-30 | 2020-03-26 | 21.739 | 6,985,535 | +159,345 | 0.22% | 151,856,371 |
| 2020-03-27 | 2020-03-25 | 21.392 | 6,826,190 | +208,888 | 0.22% | 146,027,600 |
| 2020-03-26 | 2020-03-24 | 20.786 | 6,617,302 | -27,711 | 0.21% | 137,547,221 |
| 2020-03-25 | 2020-03-23 | 19.949 | 6,645,013 | -3,622 | 0.21% | 132,559,925 |
| 2020-03-24 | 2020-03-20 | 21.306 | 6,648,635 | -1,474 | 0.21% | 141,653,471 |
| 2020-03-23 | 2020-03-19 | 20.728 | 6,650,109 | -18,727 | 0.21% | 137,845,177 |
| 2020-03-20 | 2020-03-18 | 21.825 | 6,668,836 | -162,275 | 0.21% | 145,549,327 |
| 2020-03-19 | 2020-03-17 | 23.038 | 6,831,111 | -59,574 | 0.22% | 157,373,861 |
| 2020-03-18 | 2020-03-16 | 23.124 | 6,890,685 | -29,153 | 0.22% | 159,343,107 |
| 2020-03-17 | 2020-03-13 | 23.817 | 6,919,838 | +93,704 | 0.22% | 164,811,778 |
| 2020-03-16 | 2020-03-12 | 23.962 | 6,826,134 | -133,458 | 0.22% | 163,565,336 |
| 2020-03-13 | 2020-03-11 | 24.626 | 6,959,592 | +356,779 | 0.22% | 171,384,357 |
| 2020-03-12 | 2020-03-10 | 24.568 | 6,602,813 | +227,230 | 0.21% | 162,217,209 |
| 2020-03-11 | 2020-03-09 | 23.962 | 6,375,583 | -33,946 | 0.20% | 152,769,397 |
| 2020-03-10 | 2020-03-06 | 24.885 | 6,409,529 | -23,554 | 0.21% | 159,504,063 |
| 2020-03-09 | 2020-03-05 | 25.203 | 6,433,083 | -478,015 | 0.21% | 162,133,130 |
| 2020-03-06 | 2020-03-04 | 25.001 | 6,911,098 | +590,434 | 0.22% | 172,783,915 |
| 2020-03-05 | 2020-03-03 | 24.828 | 6,320,664 | +19,781 | 0.20% | 156,927,669 |
| 2020-03-04 | 2020-03-02 | 24.770 | 6,300,883 | -599 | 0.20% | 156,072,746 |
| 2020-03-03 | 2020-02-28 | 24.568 | 6,301,482 | +32,550 | 0.20% | 154,814,141 |
| 2020-03-02 | 2020-02-27 | 25.636 | 6,268,932 | -84,518 | 0.20% | 160,710,737 |
| 2020-02-28 | 2020-02-26 | 25.636 | 6,353,450 | -32,561 | 0.20% | 162,877,446 |
| 2020-02-27 | 2020-02-25 | 26.040 | 6,386,011 | +113,535 | 0.20% | 166,293,229 |
| 2020-02-26 | 2020-02-24 | 25.896 | 6,272,476 | -106,089 | 0.20% | 162,431,337 |
| 2020-02-25 | 2020-02-21 | 25.982 | 6,378,565 | -28,404 | 0.20% | 165,731,043 |
| 2020-02-24 | 2020-02-20 | 26.069 | 6,406,969 | +6,928 | 0.21% | 167,023,946 |
| 2020-02-21 | 2020-02-19 | 26.242 | 6,400,041 | +69,970 | 0.21% | 167,951,933 |
| 2020-02-20 | 2020-02-18 | 26.156 | 6,330,071 | -268,103 | 0.20% | 165,567,521 |
| 2020-02-19 | 2020-02-17 | 26.473 | 6,598,174 | -288,887 | 0.21% | 174,675,288 |
| 2020-02-18 | 2020-02-14 | 26.271 | 6,887,061 | -13,856 | 0.22% | 180,931,294 |
| 2020-02-17 | 2020-02-13 | 25.723 | 6,900,917 | +254,249 | 0.22% | 177,510,021 |
| 2020-02-14 | 2020-02-12 | 25.521 | 6,646,668 | -229,002 | 0.21% | 169,626,858 |
| 2020-02-13 | 2020-02-11 | 25.116 | 6,875,670 | -151,958 | 0.22% | 172,692,169 |
| 2020-02-12 | 2020-02-10 | 25.001 | 7,027,628 | -386,327 | 0.23% | 175,697,274 |
| 2020-02-11 | 2020-02-07 | 25.174 | 7,413,955 | +65,121 | 0.24% | 186,640,031 |
| 2020-02-10 | 2020-02-06 | 24.914 | 7,348,834 | +121,235 | 0.24% | 183,091,255 |
| 2020-02-07 | 2020-02-05 | 23.760 | 7,227,599 | -159,851 | 0.23% | 171,724,497 |
| 2020-02-06 | 2020-02-04 | 23.702 | 7,387,450 | -251,726 | 0.24% | 175,095,941 |
| 2020-02-05 | 2020-02-03 | 23.442 | 7,639,176 | +431,598 | 0.25% | 179,077,455 |
| 2020-02-04 | 2020-01-31 | 23.615 | 7,207,578 | +368,423 | 0.23% | 170,208,413 |
| 2020-02-03 | 2020-01-30 | 23.702 | 6,839,155 | -63,042 | 0.22% | 162,100,357 |
| 2020-01-31 | 2020-01-29 | 24.221 | 6,902,197 | -188,430 | 0.22% | 167,181,293 |
| 2020-01-30 | 2020-01-24 | 25.954 | 7,090,627 | -2,313 | 0.23% | 184,027,489 |
| 2020-01-29 | 2020-01-22 | 26.213 | 7,092,940 | +9,006 | 0.23% | 185,930,442 |
| 2020-01-23 | 2020-01-21 | 26.329 | 7,083,934 | +215,452 | 0.23% | 186,512,401 |
| 2020-01-22 | 2020-01-20 | 27.541 | 6,868,482 | -232,079 | 0.22% | 189,167,928 |
| 2020-01-21 | 2020-01-17 | 27.455 | 7,100,561 | +214,760 | 0.23% | 194,944,751 |
| 2020-01-20 | 2020-01-16 | 27.253 | 6,885,801 | +325,188 | 0.22% | 187,657,026 |
| 2020-01-17 | 2020-01-15 | 27.080 | 6,560,613 | -23,615 | 0.21% | 177,658,351 |
| 2020-01-16 | 2020-01-14 | 26.993 | 6,584,228 | -75,512 | 0.21% | 177,727,585 |
| 2020-01-15 | 2020-01-13 | 26.762 | 6,659,740 | +35,137 | 0.21% | 178,227,771 |
| 2020-01-14 | 2020-01-10 | 26.820 | 6,624,603 | -9,470 | 0.21% | 177,669,933 |
| 2020-01-10 | 2020-01-08 | 26.098 | 6,634,073 | -13,163 | 0.21% | 173,135,866 |
| 2020-01-09 | 2020-01-07 | 26.098 | 6,647,236 | -2,771 | 0.21% | 173,479,394 |
| 2020-01-08 | 2020-01-06 | 25.982 | 6,650,007 | +3,464 | 0.21% | 172,783,783 |
| 2020-01-07 | 2020-01-03 | 26.185 | 6,646,543 | -309,705 | 0.21% | 174,036,954 |
| 2020-01-06 | 2020-01-02 | 24.943 | 6,956,248 | +117,079 | 0.22% | 173,511,061 |
| 2020-01-03 | 2019-12-31 | 24.683 | 6,839,169 | +171,115 | 0.22% | 168,813,750 |
| 2020-01-02 | 2019-12-27 | 24.539 | 6,668,054 | +48,517 | 0.21% | 163,627,540 |
| 2019-12-30 | 2019-12-24 | 24.452 | 6,619,537 | -59,151 | 0.21% | 161,863,673 |
| 2019-12-27 | 2019-12-20 | 24.452 | 6,678,688 | -248,848 | 0.21% | 163,310,058 |
| 2019-12-23 | 2019-12-19 | 23.991 | 6,927,536 | +16,304 | 0.22% | 166,195,088 |
| 2019-12-20 | 2019-12-18 | 24.106 | 6,911,232 | +303,435 | 0.22% | 166,602,040 |
| 2019-12-19 | 2019-12-17 | 24.135 | 6,607,797 | -7,399 | 0.21% | 159,478,204 |
| 2019-12-18 | 2019-12-16 | 23.904 | 6,615,196 | -3,464 | 0.21% | 158,128,962 |
| 2019-12-17 | 2019-12-13 | 24.077 | 6,618,660 | +2,379 | 0.21% | 159,358,227 |
| 2019-12-16 | 2019-12-12 | 23.788 | 6,616,281 | +40,874 | 0.21% | 157,390,865 |
| 2019-12-13 | 2019-12-11 | 23.644 | 6,575,407 | -9,006 | 0.21% | 155,469,395 |
| 2019-12-12 | 2019-12-10 | 23.557 | 6,584,413 | -146,868 | 0.21% | 155,112,069 |
| 2019-12-11 | 2019-12-09 | 23.673 | 6,731,281 | -71,478 | 0.22% | 159,349,219 |
| 2019-12-10 | 2019-12-06 | 23.760 | 6,802,759 | +82,562 | 0.22% | 161,630,489 |
| 2019-12-09 | 2019-12-05 | 23.442 | 6,720,197 | +112,334 | 0.22% | 157,534,762 |
| 2019-12-06 | 2019-12-04 | 23.009 | 6,607,863 | +20,091 | 0.21% | 152,039,950 |
| 2019-12-05 | 2019-12-03 | 23.298 | 6,587,772 | -74,820 | 0.21% | 153,479,531 |
| 2019-12-04 | 2019-12-02 | 23.355 | 6,662,592 | -50,572 | 0.21% | 155,607,350 |
| 2019-12-03 | 2019-11-29 | 23.153 | 6,713,164 | -80,298 | 0.22% | 155,431,842 |
| 2019-12-02 | 2019-11-28 | 23.731 | 6,793,462 | +35,331 | 0.22% | 161,213,474 |
| 2019-11-29 | 2019-11-27 | 23.702 | 6,758,131 | -81,747 | 0.22% | 160,179,941 |
| 2019-11-28 | 2019-11-26 | 23.529 | 6,839,878 | -37,979 | 0.22% | 160,932,713 |
| 2019-11-27 | 2019-11-25 | 23.615 | 6,877,857 | +30,482 | 0.22% | 162,421,985 |
| 2019-11-26 | 2019-11-22 | 23.269 | 6,847,375 | +408,044 | 0.22% | 159,329,988 |
| 2019-11-25 | 2019-11-21 | 23.500 | 6,439,331 | +101,838 | 0.21% | 151,322,505 |
| 2019-11-22 | 2019-11-20 | 23.760 | 6,337,493 | +14,548 | 0.20% | 150,575,979 |
| 2019-11-21 | 2019-11-19 | 23.875 | 6,322,945 | -52,651 | 0.20% | 150,960,485 |
| 2019-11-20 | 2019-11-18 | 23.557 | 6,375,596 | +75,513 | 0.20% | 150,192,870 |
| 2019-11-19 | 2019-11-15 | 23.355 | 6,300,083 | -341,241 | 0.20% | 147,140,816 |
| 2019-11-18 | 2019-11-14 | 23.182 | 6,641,324 | -145,482 | 0.21% | 153,960,240 |
| 2019-11-15 | 2019-11-13 | 23.529 | 6,786,806 | +476,628 | 0.22% | 159,684,003 |
| 2019-11-14 | 2019-11-12 | 23.933 | 6,310,178 | +11,085 | 0.20% | 151,020,015 |
| 2019-11-13 | 2019-11-11 | 23.875 | 6,299,093 | -30,823 | 0.20% | 150,391,017 |
| 2019-11-12 | 2019-11-08 | 24.799 | 6,329,916 | +18,705 | 0.20% | 156,974,634 |
| 2019-11-11 | 2019-11-07 | 25.088 | 6,311,211 | -236,236 | 0.20% | 158,332,782 |
| 2019-11-08 | 2019-11-06 | 24.857 | 6,547,447 | +250,282 | 0.21% | 162,747,194 |
| 2019-11-07 | 2019-11-05 | 24.828 | 6,297,165 | -29,789 | 0.20% | 156,344,242 |
| 2019-11-06 | 2019-11-04 | 25.088 | 6,326,954 | -110,737 | 0.20% | 158,727,736 |
| 2019-11-05 | 2019-11-01 | 24.914 | 6,437,691 | -61,657 | 0.21% | 160,390,740 |
| 2019-11-04 | 2019-10-31 | 24.914 | 6,499,348 | -29,096 | 0.21% | 161,926,882 |
| 2019-11-01 | 2019-10-30 | 24.655 | 6,528,444 | +138,554 | 0.21% | 160,955,537 |
| 2019-10-31 | 2019-10-29 | 24.770 | 6,389,890 | -620,664 | 0.21% | 158,277,447 |
| 2019-10-30 | 2019-10-28 | 24.972 | 7,010,554 | -169,716 | 0.22% | 175,068,018 |
| 2019-10-29 | 2019-10-25 | 24.337 | 7,180,270 | -530,665 | 0.23% | 174,745,788 |
| 2019-10-28 | 2019-10-24 | 24.539 | 7,710,935 | +1,183,951 | 0.25% | 189,218,822 |
| 2019-10-25 | 2019-10-23 | 24.395 | 6,526,984 | -111,986 | 0.21% | 159,223,668 |
| 2019-10-24 | 2019-10-22 | 24.914 | 6,638,970 | -51,958 | 0.21% | 165,405,471 |
| 2019-10-23 | 2019-10-21 | 24.914 | 6,690,928 | +351,929 | 0.21% | 166,699,969 |
| 2019-10-22 | 2019-10-18 | 24.943 | 6,338,999 | -317,983 | 0.20% | 158,114,898 |
| 2019-10-21 | 2019-10-17 | 25.203 | 6,656,982 | +18,704 | 0.21% | 167,776,061 |
| 2019-10-18 | 2019-10-16 | 25.752 | 6,638,278 | +381,719 | 0.21% | 170,945,888 |
| 2019-10-17 | 2019-10-15 | 25.954 | 6,256,559 | -69,277 | 0.20% | 162,380,399 |
| 2019-10-16 | 2019-10-14 | 26.127 | 6,325,836 | +694 | 0.20% | 165,274,128 |
| 2019-10-15 | 2019-10-11 | 26.040 | 6,325,142 | +18,705 | 0.20% | 164,708,186 |
| 2019-10-14 | 2019-10-10 | 25.376 | 6,306,437 | -223,550 | 0.20% | 160,033,648 |
| 2019-10-11 | 2019-10-09 | 25.549 | 6,529,987 | +2,078 | 0.21% | 166,837,608 |
| 2019-10-10 | 2019-10-08 | 25.838 | 6,527,909 | +116,525 | 0.21% | 168,669,087 |
| 2019-10-09 | 2019-10-04 | 25.492 | 6,411,384 | -21,476 | 0.21% | 163,437,180 |
| 2019-10-08 | 2019-10-03 | 25.780 | 6,432,860 | +32,961 | 0.21% | 165,841,771 |
| 2019-10-04 | 2019-10-02 | 25.982 | 6,399,899 | +120,821 | 0.21% | 166,285,353 |
| 2019-10-03 | 2019-09-30 | 25.694 | 6,279,078 | -3,037 | 0.20% | 161,333,387 |
| 2019-10-02 | 2019-09-27 | 25.867 | 6,282,115 | +12,269 | 0.20% | 162,499,586 |
| 2019-09-30 | 2019-09-26 | 25.463 | 6,269,846 | -3,464 | 0.20% | 159,648,126 |
| 2019-09-26 | 2019-09-24 | 25.521 | 6,273,310 | -216,145 | 0.20% | 160,098,544 |
| 2019-09-25 | 2019-09-23 | 25.549 | 6,489,455 | -107,380 | 0.21% | 165,802,038 |
| 2019-09-24 | 2019-09-20 | 25.549 | 6,596,835 | +223,677 | 0.21% | 168,545,538 |
| 2019-09-23 | 2019-09-19 | 25.549 | 6,373,158 | -200,904 | 0.20% | 162,830,713 |
| 2019-09-20 | 2019-09-18 | 25.636 | 6,574,062 | +38,102 | 0.21% | 168,533,069 |
| 2019-09-19 | 2019-09-17 | 25.694 | 6,535,960 | +254,132 | 0.21% | 167,933,663 |
| 2019-09-18 | 2019-09-16 | 26.242 | 6,281,828 | -9,699 | 0.20% | 164,849,750 |
| 2019-09-17 | 2019-09-13 | 26.820 | 6,291,527 | +13,163 | 0.20% | 168,736,931 |
| 2019-09-16 | 2019-09-12 | 26.646 | 6,278,364 | -4,157 | 0.20% | 167,296,386 |
| 2019-09-13 | 2019-09-11 | 26.646 | 6,282,521 | -3,389,639 | 0.20% | 167,407,156 |
| 2019-09-12 | 2019-09-10 | 25.780 | 9,672,160 | -159,694 | 0.31% | 249,352,254 |
| 2019-09-11 | 2019-09-09 | 26.375 | 9,831,854 | -62,277 | 0.32% | 259,310,828 |
| 2019-09-10 | 2019-09-06 | 26.637 | 9,894,131 | -45,406 | 0.32% | 263,548,473 |
| 2019-09-09 | 2019-09-05 | 26.870 | 9,939,537 | +3,597,016 | 0.32% | 267,075,302 |
| 2019-09-06 | 2019-09-04 | 27.511 | 6,342,521 | +687 | 0.21% | 174,490,007 |
| 2019-09-05 | 2019-09-03 | 25.908 | 6,341,834 | +136,931 | 0.21% | 164,305,947 |
| 2019-09-04 | 2019-09-02 | 25.675 | 6,204,903 | -15,098 | 0.20% | 159,311,658 |
| 2019-09-03 | 2019-08-30 | 25.821 | 6,220,001 | -235,596 | 0.20% | 160,605,654 |
| 2019-09-02 | 2019-08-29 | 25.821 | 6,455,597 | -33,847 | 0.21% | 166,688,940 |
| 2019-08-30 | 2019-08-28 | 25.763 | 6,489,444 | +231,959 | 0.21% | 167,184,652 |
| 2019-08-29 | 2019-08-27 | 25.442 | 6,257,485 | -48,805 | 0.20% | 159,202,804 |
| 2019-08-28 | 2019-08-26 | 25.442 | 6,306,290 | -169,508 | 0.20% | 160,444,500 |
| 2019-08-27 | 2019-08-23 | 25.908 | 6,475,798 | -197,645 | 0.21% | 167,776,723 |
| 2019-08-26 | 2019-08-22 | 25.937 | 6,673,443 | -63,332 | 0.22% | 173,091,848 |
| 2019-08-23 | 2019-08-21 | 26.229 | 6,736,775 | +78,921 | 0.22% | 176,697,825 |
| 2019-08-22 | 2019-08-20 | 26.141 | 6,657,854 | +160,586 | 0.22% | 174,045,726 |
| 2019-08-21 | 2019-08-19 | 26.171 | 6,497,268 | -448,819 | 0.21% | 170,037,132 |
| 2019-08-20 | 2019-08-16 | 25.733 | 6,946,087 | +224,161 | 0.23% | 178,746,512 |
| 2019-08-19 | 2019-08-15 | 25.529 | 6,721,926 | +354,403 | 0.22% | 171,606,797 |
| 2019-08-16 | 2019-08-14 | 25.034 | 6,367,523 | +154,075 | 0.21% | 159,404,412 |
| 2019-08-15 | 2019-08-13 | 25.850 | 6,213,448 | +14,412 | 0.20% | 160,617,529 |
| 2019-08-14 | 2019-08-12 | 26.258 | 6,199,036 | -5,490 | 0.20% | 162,774,212 |
| 2019-08-13 | 2019-08-09 | 26.520 | 6,204,526 | -110,846 | 0.20% | 164,545,744 |
| 2019-08-12 | 2019-08-08 | 26.928 | 6,315,372 | -1,555,768 | 0.20% | 170,062,109 |
| 2019-08-09 | 2019-08-07 | 26.462 | 7,871,140 | +32,035 | 0.26% | 208,286,028 |
| 2019-08-08 | 2019-08-06 | 26.345 | 7,839,105 | +1,592,412 | 0.25% | 206,524,493 |
| 2019-08-07 | 2019-08-05 | 27.803 | 6,246,693 | -190,027 | 0.20% | 173,674,153 |
| 2019-08-06 | 2019-08-02 | 27.744 | 6,436,720 | -56,139 | 0.21% | 178,582,220 |
| 2019-08-05 | 2019-08-01 | 27.278 | 6,492,859 | +323,232 | 0.21% | 177,112,198 |
| 2019-08-02 | 2019-07-31 | 26.987 | 6,169,627 | -687 | 0.20% | 166,497,052 |
| 2019-07-31 | 2019-07-29 | 26.899 | 6,170,314 | -42,548 | 0.20% | 165,976,124 |
| 2019-07-30 | 2019-07-26 | 27.628 | 6,212,862 | +41,043 | 0.20% | 171,647,190 |
| 2019-07-29 | 2019-07-25 | 27.803 | 6,171,819 | -22,647 | 0.20% | 171,592,463 |
| 2019-07-26 | 2019-07-24 | 27.890 | 6,194,466 | -118,038 | 0.20% | 172,763,687 |
| 2019-07-25 | 2019-07-23 | 28.094 | 6,312,504 | +18,529 | 0.20% | 177,343,532 |
| 2019-07-24 | 2019-07-22 | 27.919 | 6,293,975 | -9,953 | 0.20% | 175,722,420 |
| 2019-07-23 | 2019-07-19 | 28.181 | 6,303,928 | -3,432 | 0.20% | 177,653,747 |
| 2019-07-22 | 2019-07-18 | 28.211 | 6,307,360 | -87,842 | 0.20% | 177,934,282 |
| 2019-07-19 | 2019-07-17 | 28.327 | 6,395,202 | -2,436 | 0.21% | 181,157,861 |
| 2019-07-18 | 2019-07-16 | 28.007 | 6,397,638 | +48,038 | 0.21% | 179,175,945 |
| 2019-07-17 | 2019-07-15 | 27.977 | 6,349,600 | -75,489 | 0.21% | 177,645,517 |
| 2019-07-16 | 2019-07-12 | 27.977 | 6,425,089 | -118,038 | 0.21% | 179,757,506 |
| 2019-07-15 | 2019-07-11 | 27.803 | 6,543,127 | +67,391 | 0.21% | 181,915,782 |
| 2019-07-12 | 2019-07-10 | 27.453 | 6,475,736 | +60,391 | 0.21% | 177,777,458 |
| 2019-07-11 | 2019-07-09 | 27.336 | 6,415,345 | +107,058 | 0.21% | 175,371,698 |
| 2019-07-10 | 2019-07-08 | 27.453 | 6,308,287 | -30,882 | 0.20% | 173,180,504 |
| 2019-07-09 | 2019-07-05 | 27.977 | 6,339,169 | -7,645 | 0.21% | 177,353,685 |
| 2019-07-08 | 2019-07-04 | 27.832 | 6,346,814 | -161,273 | 0.21% | 176,642,741 |
| 2019-07-05 | 2019-07-03 | 27.773 | 6,508,087 | +53,529 | 0.21% | 180,751,913 |
| 2019-07-04 | 2019-07-02 | 27.307 | 6,454,558 | +2,059 | 0.21% | 176,255,530 |
| 2019-07-03 | 2019-06-28 | 27.074 | 6,452,499 | +236,762 | 0.21% | 174,694,935 |
| 2019-07-02 | 2019-06-27 | 26.987 | 6,215,737 | +8,235 | 0.20% | 167,741,402 |
| 2019-06-28 | 2019-06-26 | 26.899 | 6,207,502 | -60,391 | 0.20% | 166,976,449 |
| 2019-06-27 | 2019-06-25 | 27.103 | 6,267,893 | -134,822 | 0.20% | 169,879,579 |
| 2019-06-26 | 2019-06-24 | 26.957 | 6,402,715 | +4,804 | 0.21% | 172,600,701 |
| 2019-06-25 | 2019-06-21 | 26.200 | 6,397,911 | -18,530 | 0.21% | 167,623,359 |
| 2019-06-24 | 2019-06-20 | 26.287 | 6,416,441 | +192,155 | 0.21% | 168,669,825 |
| 2019-06-21 | 2019-06-19 | 25.704 | 6,224,286 | -332,839 | 0.20% | 159,990,714 |
| 2019-06-20 | 2019-06-18 | 25.325 | 6,557,125 | +75,861 | 0.21% | 166,061,858 |
| 2019-06-19 | 2019-06-17 | 25.063 | 6,481,264 | -10,294 | 0.21% | 162,440,686 |
| 2019-06-18 | 2019-06-14 | 25.092 | 6,491,558 | +12,353 | 0.21% | 162,887,871 |
| 2019-06-17 | 2019-06-13 | 24.859 | 6,479,205 | -440,325 | 0.21% | 161,067,310 |
| 2019-06-14 | 2019-06-12 | 25.296 | 6,919,530 | -40,490 | 0.22% | 175,038,255 |
| 2019-06-13 | 2019-06-11 | 25.879 | 6,960,020 | -102,374 | 0.23% | 180,119,240 |
| 2019-06-12 | 2019-06-10 | 25.588 | 7,062,394 | -15,784 | 0.23% | 180,710,385 |
| 2019-06-11 | 2019-06-06 | 25.005 | 7,078,178 | -94,677 | 0.23% | 176,988,652 |
| 2019-06-10 | 2019-06-05 | 24.626 | 7,172,855 | -3,432 | 0.23% | 176,638,518 |
| 2019-06-06 | 2019-06-04 | 24.189 | 7,176,287 | +17,843 | 0.23% | 173,585,939 |
| 2019-06-05 | 2019-06-03 | 24.422 | 7,158,444 | +56,647 | 0.23% | 174,823,296 |
| 2019-06-04 | 2019-05-31 | 24.043 | 7,101,797 | +119,411 | 0.23% | 170,749,270 |
| 2019-06-03 | 2019-05-30 | 24.509 | 6,982,386 | +145,489 | 0.23% | 171,134,079 |
| 2019-05-31 | 2019-05-29 | 24.917 | 6,836,897 | -187,351 | 0.22% | 170,357,714 |
| 2019-05-30 | 2019-05-28 | 25.325 | 7,024,248 | -327,042 | 0.23% | 177,891,938 |
| 2019-05-29 | 2019-05-27 | 25.442 | 7,351,290 | +112,547 | 0.24% | 187,031,369 |
| 2019-05-28 | 2019-05-24 | 25.733 | 7,238,743 | +59,574 | 0.23% | 186,277,549 |
| 2019-05-27 | 2019-05-23 | 25.559 | 7,179,169 | +21,488 | 0.23% | 183,489,164 |
| 2019-05-24 | 2019-05-22 | 25.850 | 7,157,681 | -31,552 | 0.23% | 185,025,937 |
| 2019-05-23 | 2019-05-21 | 25.733 | 7,189,233 | -41,176 | 0.23% | 185,003,488 |
| 2019-05-22 | 2019-05-20 | 25.588 | 7,230,409 | +19,177 | 0.23% | 185,009,502 |
| 2019-05-21 | 2019-05-17 | 25.646 | 7,211,232 | -98,287 | 0.23% | 184,939,123 |
| 2019-05-20 | 2019-05-16 | 26.025 | 7,309,519 | -98,137 | 0.24% | 190,229,081 |
| 2019-05-17 | 2019-05-15 | 25.092 | 7,407,656 | +81,666 | 0.24% | 185,874,841 |
| 2019-05-16 | 2019-05-14 | 24.888 | 7,325,990 | +74,652 | 0.24% | 182,331,139 |
| 2019-05-15 | 2019-05-10 | 24.888 | 7,251,338 | +56,961 | 0.23% | 180,473,181 |
| 2019-05-14 | 2019-05-09 | 24.917 | 7,194,377 | +10,477 | 0.23% | 179,265,187 |
| 2019-05-10 | 2019-05-08 | 25.267 | 7,183,900 | -164,017 | 0.23% | 181,516,466 |
| 2019-05-09 | 2019-05-07 | 25.646 | 7,347,917 | -553,747 | 0.24% | 188,444,544 |
| 2019-05-08 | 2019-05-06 | 25.500 | 7,901,664 | -3,648,883 | 0.26% | 201,494,532 |
| 2019-05-07 | 2019-05-03 | 26.200 | 11,550,547 | +658,816 | 0.37% | 302,620,884 |
| 2019-05-06 | 2019-05-02 | 27.510 | 10,891,731 | -9,607 | 0.35% | 299,628,197 |
| 2019-05-03 | 2019-04-30 | 27.750 | 10,901,338 | +929,309 | 0.35% | 302,517,362 |
| 2019-05-02 | 2019-04-29 | 27.871 | 9,972,029 | +3,426,791 | 0.33% | 277,929,149 |
| 2019-04-30 | 2019-04-26 | 27.419 | 6,545,238 | +125,238 | 0.22% | 179,466,502 |
| 2019-04-29 | 2019-04-25 | 27.660 | 6,420,000 | -57,811 | 0.21% | 177,578,391 |
| 2019-04-26 | 2019-04-24 | 28.172 | 6,477,811 | -139,543 | 0.22% | 182,491,945 |
| 2019-04-25 | 2019-04-23 | 27.660 | 6,617,354 | +70,053 | 0.22% | 183,037,240 |
| 2019-04-24 | 2019-04-18 | 27.931 | 6,547,301 | -26,838 | 0.22% | 182,873,114 |
| 2019-04-23 | 2019-04-17 | 28.142 | 6,574,139 | +139,544 | 0.22% | 185,007,814 |
| 2019-04-18 | 2019-04-16 | 28.142 | 6,434,595 | +664 | 0.22% | 181,080,801 |
| 2019-04-17 | 2019-04-15 | 28.262 | 6,433,931 | -9,967 | 0.22% | 181,836,712 |
| 2019-04-16 | 2019-04-12 | 28.774 | 6,443,898 | -57,811 | 0.22% | 185,415,539 |
| 2019-04-15 | 2019-04-11 | 28.563 | 6,501,709 | -526,279 | 0.22% | 185,709,157 |
| 2019-04-12 | 2019-04-10 | 29.195 | 7,027,988 | +250,651 | 0.24% | 205,183,448 |
| 2019-04-11 | 2019-04-09 | 29.255 | 6,777,337 | +4,371 | 0.23% | 198,273,615 |
| 2019-04-10 | 2019-04-08 | 29.255 | 6,772,966 | -22,703 | 0.23% | 198,145,739 |
| 2019-04-09 | 2019-04-04 | 29.466 | 6,795,669 | -15,881 | 0.23% | 200,241,683 |
| 2019-04-08 | 2019-04-03 | 29.707 | 6,811,550 | -14,441 | 0.23% | 202,349,753 |
| 2019-04-04 | 2019-04-02 | 29.797 | 6,825,991 | -13,342 | 0.23% | 203,395,099 |
| 2019-04-03 | 2019-04-01 | 29.978 | 6,839,333 | +76,417 | 0.23% | 205,027,759 |
| 2019-04-02 | 2019-03-29 | 28.834 | 6,762,916 | -132,130 | 0.23% | 195,002,006 |
| 2019-04-01 | 2019-03-28 | 28.804 | 6,895,046 | -143,012 | 0.23% | 198,604,317 |
| 2019-03-29 | 2019-03-27 | 28.834 | 7,038,058 | -129,576 | 0.24% | 202,935,454 |
| 2019-03-28 | 2019-03-26 | 28.473 | 7,167,634 | +65,217 | 0.24% | 204,082,862 |
| 2019-03-27 | 2019-03-25 | 28.112 | 7,102,417 | +24,257 | 0.24% | 199,660,715 |
| 2019-03-26 | 2019-03-22 | 28.684 | 7,078,160 | +166,787 | 0.24% | 203,026,559 |
| 2019-03-25 | 2019-03-21 | 28.533 | 6,911,373 | +89,043 | 0.23% | 197,202,423 |
| 2019-03-22 | 2019-03-20 | 28.834 | 6,822,330 | -315,635 | 0.23% | 196,715,151 |
| 2019-03-21 | 2019-03-19 | 28.894 | 7,137,965 | -77,745 | 0.24% | 206,245,853 |
| 2019-03-20 | 2019-03-18 | 28.834 | 7,215,710 | +33,224 | 0.24% | 208,057,874 |
| 2019-03-19 | 2019-03-15 | 28.653 | 7,182,486 | +340,221 | 0.24% | 205,802,817 |
| 2019-03-18 | 2019-03-14 | 28.473 | 6,842,265 | -10,815 | 0.23% | 194,818,684 |
| 2019-03-15 | 2019-03-13 | 28.684 | 6,853,080 | -9,967 | 0.23% | 196,570,472 |
| 2019-03-14 | 2019-03-12 | 28.653 | 6,863,047 | +168,947 | 0.23% | 196,649,796 |
| 2019-03-13 | 2019-03-11 | 28.473 | 6,694,100 | -486,575 | 0.22% | 190,600,006 |
| 2019-03-12 | 2019-03-08 | 28.653 | 7,180,675 | +221,130 | 0.24% | 205,750,925 |
| 2019-03-11 | 2019-03-07 | 28.533 | 6,959,545 | -155,616 | 0.23% | 198,576,916 |
| 2019-03-08 | 2019-03-06 | 28.443 | 7,115,161 | -207,322 | 0.24% | 202,374,653 |
| 2019-03-07 | 2019-03-05 | 28.142 | 7,322,483 | -233,094 | 0.25% | 206,067,528 |
| 2019-03-06 | 2019-03-04 | 28.082 | 7,555,577 | +155,491 | 0.25% | 212,172,385 |
| 2019-03-05 | 2019-03-01 | 27.991 | 7,400,086 | +215,960 | 0.25% | 207,137,768 |
| 2019-03-04 | 2019-02-28 | 27.901 | 7,184,126 | +231,244 | 0.24% | 200,444,089 |
| 2019-03-01 | 2019-02-27 | 28.744 | 6,952,882 | -26,580 | 0.23% | 199,851,682 |
| 2019-02-28 | 2019-02-26 | 28.894 | 6,979,462 | -50,323 | 0.23% | 201,666,034 |
| 2019-02-27 | 2019-02-25 | 28.924 | 7,029,785 | -58,476 | 0.24% | 203,331,661 |
| 2019-02-26 | 2019-02-22 | 28.714 | 7,088,261 | -370,787 | 0.24% | 203,529,635 |
| 2019-02-25 | 2019-02-21 | 28.443 | 7,459,048 | +268,362 | 0.25% | 212,155,741 |
| 2019-02-22 | 2019-02-20 | 28.503 | 7,190,686 | +34,954 | 0.24% | 204,955,644 |
| 2019-02-21 | 2019-02-19 | 27.901 | 7,155,732 | -2,428,544 | 0.24% | 199,651,868 |
| 2019-02-20 | 2019-02-18 | 27.690 | 9,584,276 | -398,696 | 0.32% | 265,391,321 |
| 2019-02-19 | 2019-02-15 | 27.118 | 9,982,972 | +43,753 | 0.33% | 270,722,419 |
| 2019-02-18 | 2019-02-14 | 27.359 | 9,939,219 | -425,940 | 0.33% | 271,929,122 |
| 2019-02-15 | 2019-02-13 | 27.269 | 10,365,159 | -93,694 | 0.35% | 282,646,586 |
| 2019-02-14 | 2019-02-12 | 26.848 | 10,458,853 | -1,069,425 | 0.35% | 280,794,432 |
| 2019-02-13 | 2019-02-11 | 26.607 | 11,528,278 | -288,856 | 0.39% | 306,730,020 |
| 2019-02-12 | 2019-02-08 | 26.456 | 11,817,134 | +182,212 | 0.40% | 312,637,172 |
| 2019-02-11 | 2019-02-04 | 26.486 | 11,634,922 | +99,998 | 0.39% | 308,166,713 |
| 2019-02-08 | 2019-01-31 | 25.734 | 11,534,924 | -150,926 | 0.39% | 296,838,638 |
| 2019-02-01 | 2019-01-30 | 25.343 | 11,685,850 | +4,402,167 | 0.39% | 296,150,163 |
| 2019-01-31 | 2019-01-29 | 25.072 | 7,283,683 | +54,604 | 0.24% | 182,614,650 |
| 2019-01-30 | 2019-01-28 | 24.620 | 7,229,079 | -69,108 | 0.24% | 177,981,906 |
| 2019-01-29 | 2019-01-25 | 24.500 | 7,298,187 | +41,199 | 0.24% | 178,804,716 |
| 2019-01-28 | 2019-01-24 | 24.440 | 7,256,988 | -82,397 | 0.24% | 177,358,502 |
| 2019-01-25 | 2019-01-23 | 24.139 | 7,339,385 | +91,700 | 0.25% | 177,163,241 |
| 2019-01-24 | 2019-01-22 | 23.958 | 7,247,685 | +100,605 | 0.24% | 173,640,871 |
| 2019-01-23 | 2019-01-21 | 23.988 | 7,147,080 | +33,346 | 0.24% | 171,445,678 |
| 2019-01-22 | 2019-01-18 | 23.808 | 7,113,734 | -2,658 | 0.24% | 169,361,107 |
| 2019-01-21 | 2019-01-17 | 23.296 | 7,116,392 | +2,658 | 0.24% | 165,783,155 |
| 2019-01-18 | 2019-01-16 | 23.687 | 7,113,734 | -15,948 | 0.24% | 168,504,666 |
| 2019-01-17 | 2019-01-15 | 23.507 | 7,129,682 | -13,954 | 0.24% | 167,594,889 |
| 2019-01-16 | 2019-01-14 | 23.236 | 7,143,636 | -11,629 | 0.24% | 165,987,810 |
| 2019-01-15 | 2019-01-11 | 23.597 | 7,155,265 | -75,087 | 0.24% | 168,842,340 |
| 2019-01-14 | 2019-01-10 | 23.416 | 7,230,352 | +6,644 | 0.24% | 169,308,443 |
| 2019-01-11 | 2019-01-09 | 23.416 | 7,223,708 | +25,190 | 0.24% | 169,152,865 |
| 2019-01-10 | 2019-01-08 | 23.176 | 7,198,518 | -65,679 | 0.24% | 166,829,711 |
| 2019-01-09 | 2019-01-07 | 23.085 | 7,264,197 | +21,775 | 0.24% | 167,695,943 |
| 2019-01-08 | 2019-01-04 | 22.694 | 7,242,422 | +95,139 | 0.24% | 164,359,477 |
| 2019-01-07 | 2019-01-03 | 21.881 | 7,147,283 | +9,619 | 0.24% | 156,392,156 |
| 2019-01-04 | 2019-01-02 | 21.942 | 7,137,664 | -176,755 | 0.24% | 156,611,340 |
| 2019-01-03 | 2018-12-31 | 22.453 | 7,314,419 | -71,101 | 0.24% | 164,232,173 |
| 2019-01-02 | 2018-12-27 | 22.273 | 7,385,520 | -523,055 | 0.25% | 164,494,877 |
| 2018-12-28 | 2018-12-24 | 22.784 | 7,908,575 | +532,740 | 0.26% | 180,191,249 |
| 2018-12-27 | 2018-12-20 | 22.965 | 7,375,835 | -21,330 | 0.25% | 169,385,140 |
| 2018-12-21 | 2018-12-19 | 23.567 | 7,397,165 | +291,001 | 0.25% | 174,327,799 |
| 2018-12-20 | 2018-12-18 | 23.326 | 7,106,164 | -44,521 | 0.24% | 165,758,767 |
| 2018-12-19 | 2018-12-17 | 23.537 | 7,150,685 | -114,957 | 0.24% | 168,303,822 |
| 2018-12-18 | 2018-12-14 | 23.928 | 7,265,642 | -182,736 | 0.24% | 173,852,404 |
| 2018-12-17 | 2018-12-13 | 23.717 | 7,448,378 | -202,006 | 0.25% | 176,655,639 |
| 2018-12-14 | 2018-12-12 | 23.176 | 7,650,384 | +16,852 | 0.26% | 177,301,960 |
| 2018-12-13 | 2018-12-11 | 22.784 | 7,633,532 | +21,264 | 0.26% | 173,924,590 |
| 2018-12-12 | 2018-12-10 | 22.814 | 7,612,268 | +156,956 | 0.25% | 173,669,220 |
| 2018-12-11 | 2018-12-07 | 23.627 | 7,455,312 | -27,909 | 0.25% | 176,146,922 |
| 2018-12-10 | 2018-12-06 | 23.025 | 7,483,221 | -85,932 | 0.25% | 172,301,709 |
| 2018-12-07 | 2018-12-05 | 23.446 | 7,569,153 | +65,054 | 0.25% | 177,469,743 |
| 2018-12-06 | 2018-12-04 | 23.838 | 7,504,099 | +30,594 | 0.25% | 178,880,629 |
| 2018-12-05 | 2018-12-03 | 24.199 | 7,473,505 | -137,741 | 0.25% | 180,850,601 |
| 2018-12-04 | 2018-11-30 | 23.838 | 7,611,246 | -853,176 | 0.25% | 181,434,770 |
| 2018-12-03 | 2018-11-29 | 23.446 | 8,464,422 | -260,481 | 0.28% | 198,460,620 |
| 2018-11-30 | 2018-11-28 | 23.206 | 8,724,903 | +624,624 | 0.29% | 202,467,147 |
| 2018-11-29 | 2018-11-27 | 22.965 | 8,100,279 | +262,674 | 0.27% | 186,021,907 |
| 2018-11-28 | 2018-11-26 | 22.965 | 7,837,605 | +364,142 | 0.26% | 179,989,631 |
| 2018-11-27 | 2018-11-23 | 22.905 | 7,473,463 | -2,658 | 0.25% | 171,177,281 |
| 2018-11-26 | 2018-11-22 | 23.206 | 7,476,121 | +72,430 | 0.25% | 173,488,334 |
| 2018-11-23 | 2018-11-21 | 23.296 | 7,403,691 | -56,902 | 0.25% | 172,476,060 |
| 2018-11-22 | 2018-11-20 | 23.206 | 7,460,593 | -46,515 | 0.25% | 173,127,997 |
| 2018-11-21 | 2018-11-19 | 23.537 | 7,507,108 | +71,101 | 0.25% | 176,692,858 |
| 2018-11-19 | 2018-11-15 | 22.905 | 7,436,007 | -2,347,654 | 0.25% | 170,319,363 |
| 2018-11-16 | 2018-11-14 | 22.333 | 9,783,661 | +27,244 | 0.33% | 218,496,699 |
| 2018-11-15 | 2018-11-13 | 22.363 | 9,756,417 | +2,337,886 | 0.33% | 218,181,913 |
| 2018-11-14 | 2018-11-12 | 22.333 | 7,418,531 | -51,166 | 0.25% | 165,676,686 |
| 2018-11-13 | 2018-11-09 | 22.092 | 7,469,697 | +9,444 | 0.25% | 165,020,775 |
| 2018-11-12 | 2018-11-08 | 22.544 | 7,460,253 | +67,926 | 0.25% | 168,180,234 |
| 2018-11-08 | 2018-11-06 | 22.092 | 7,392,327 | -11,961 | 0.25% | 163,311,515 |
| 2018-11-07 | 2018-11-05 | 22.002 | 7,404,288 | +69,148 | 0.25% | 162,907,192 |
| 2018-11-06 | 2018-11-02 | 22.092 | 7,335,140 | -452,989 | 0.25% | 162,048,138 |
| 2018-11-05 | 2018-11-01 | 21.490 | 7,788,129 | +449,862 | 0.26% | 167,367,422 |
| 2018-11-02 | 2018-10-31 | 21.370 | 7,338,267 | +205,927 | 0.25% | 156,816,384 |
| 2018-11-01 | 2018-10-30 | 21.219 | 7,132,340 | -113,762 | 0.24% | 151,342,440 |
| 2018-10-31 | 2018-10-29 | 21.129 | 7,246,102 | +333 | 0.24% | 153,102,095 |
| 2018-10-30 | 2018-10-26 | 21.189 | 7,245,769 | -572,129 | 0.24% | 153,531,227 |
| 2018-10-29 | 2018-10-25 | 21.159 | 7,817,898 | +44,679 | 0.26% | 165,418,814 |
| 2018-10-26 | 2018-10-24 | 21.490 | 7,773,219 | +183,666 | 0.26% | 167,047,005 |
| 2018-10-25 | 2018-10-23 | 21.430 | 7,589,553 | -238,553 | 0.25% | 162,643,147 |
| 2018-10-24 | 2018-10-22 | 21.911 | 7,828,106 | -139,477 | 0.26% | 171,525,090 |
| 2018-10-23 | 2018-10-19 | 21.550 | 7,967,583 | -186,058 | 0.27% | 171,703,519 |
| 2018-10-22 | 2018-10-18 | 21.430 | 8,153,641 | -126,918 | 0.27% | 174,731,481 |
| 2018-10-19 | 2018-10-16 | 21.791 | 8,280,559 | -371,917 | 0.28% | 180,442,070 |
| 2018-10-18 | 2018-10-15 | 21.942 | 8,652,476 | +146,215 | 0.29% | 189,848,648 |
| 2018-10-16 | 2018-10-12 | 21.701 | 8,506,261 | -25,250 | 0.28% | 184,592,285 |
| 2018-10-15 | 2018-10-11 | 21.189 | 8,531,511 | +188,051 | 0.29% | 180,774,926 |
| 2018-10-12 | 2018-10-10 | 22.303 | 8,343,460 | -12,426 | 0.28% | 186,081,832 |
| 2018-10-11 | 2018-10-09 | 22.483 | 8,355,886 | -12,625 | 0.28% | 187,867,945 |
| 2018-10-10 | 2018-10-08 | 22.243 | 8,368,511 | -109,642 | 0.28% | 186,136,785 |
| 2018-10-09 | 2018-10-05 | 22.393 | 8,478,153 | -53,824 | 0.28% | 189,851,382 |
| 2018-10-08 | 2018-10-04 | 22.574 | 8,531,977 | +50,272 | 0.29% | 192,597,443 |
| 2018-10-05 | 2018-10-03 | 22.724 | 8,481,705 | +33,225 | 0.28% | 192,739,041 |
| 2018-10-04 | 2018-10-02 | 22.574 | 8,448,480 | -132,899 | 0.28% | 190,712,615 |
| 2018-10-03 | 2018-09-28 | 23.025 | 8,581,379 | +140,872 | 0.29% | 197,586,877 |
| 2018-10-02 | 2018-09-27 | 22.965 | 8,440,507 | +32,364 | 0.28% | 193,835,202 |
| 2018-09-28 | 2018-09-26 | 22.935 | 8,408,143 | -47,124 | 0.28% | 192,838,897 |
| 2018-09-27 | 2018-09-24 | 22.784 | 8,455,267 | -11,296 | 0.28% | 192,647,237 |
| 2018-09-26 | 2018-09-21 | 22.995 | 8,466,563 | +18,693 | 0.28% | 194,688,402 |
| 2018-09-24 | 2018-09-20 | 22.784 | 8,447,870 | -23,257 | 0.28% | 192,478,701 |
| 2018-09-21 | 2018-09-19 | 22.724 | 8,471,127 | -9,811 | 0.28% | 192,498,665 |
| 2018-09-20 | 2018-09-18 | 22.634 | 8,480,938 | +6,645 | 0.28% | 191,955,830 |
| 2018-09-19 | 2018-09-17 | 22.634 | 8,474,293 | -664 | 0.28% | 191,805,428 |
| 2018-09-18 | 2018-09-14 | 22.935 | 8,474,957 | -280,084 | 0.28% | 194,371,261 |
| 2018-09-17 | 2018-09-13 | 22.664 | 8,755,041 | +302,344 | 0.29% | 198,423,332 |
| 2018-09-14 | 2018-09-12 | 22.634 | 8,452,697 | -201,341 | 0.28% | 191,316,629 |
| 2018-09-13 | 2018-09-11 | 22.363 | 8,654,038 | -1,259,586 | 0.29% | 193,529,507 |
| 2018-09-12 | 2018-09-10 | 22.273 | 9,913,624 | -1,003 | 0.33% | 220,802,375 |
| 2018-09-11 | 2018-09-07 | 22.862 | 9,914,627 | +106,319 | 0.33% | 226,672,782 |
| 2018-09-10 | 2018-09-06 | 22.984 | 9,808,308 | +24,165 | 0.33% | 225,436,433 |
| 2018-09-07 | 2018-09-05 | 23.076 | 9,784,143 | +1,727,180 | 0.33% | 225,774,586 |
| 2018-09-06 | 2018-09-04 | 23.654 | 8,056,963 | -2,065 | 0.27% | 190,579,176 |
| 2018-09-05 | 2018-09-03 | 23.745 | 8,059,028 | -657 | 0.27% | 191,364,037 |
| 2018-09-04 | 2018-08-31 | 23.593 | 8,059,685 | +68,982 | 0.27% | 190,152,845 |
| 2018-09-03 | 2018-08-30 | 23.806 | 7,990,703 | +253,933 | 0.27% | 190,228,156 |
| 2018-08-31 | 2018-08-29 | 24.415 | 7,736,770 | -291,696 | 0.26% | 188,893,542 |
| 2018-08-30 | 2018-08-28 | 23.837 | 8,028,466 | -10,121 | 0.27% | 191,371,557 |
| 2018-08-29 | 2018-08-27 | 23.776 | 8,038,587 | +3,285 | 0.27% | 191,123,376 |
| 2018-08-28 | 2018-08-24 | 23.715 | 8,035,302 | +4,599 | 0.27% | 190,556,040 |
| 2018-08-27 | 2018-08-23 | 23.684 | 8,030,703 | +2,879 | 0.27% | 190,202,499 |
| 2018-08-24 | 2018-08-22 | 23.989 | 8,027,824 | +127,452 | 0.27% | 192,578,197 |
| 2018-08-23 | 2018-08-21 | 23.745 | 7,900,372 | -5,255 | 0.27% | 187,596,703 |
| 2018-08-22 | 2018-08-20 | 23.624 | 7,905,627 | +176,068 | 0.27% | 186,758,810 |
| 2018-08-21 | 2018-08-17 | 23.684 | 7,729,559 | -44,674 | 0.26% | 183,070,080 |
| 2018-08-20 | 2018-08-16 | 23.593 | 7,774,233 | +3,244 | 0.26% | 183,418,151 |
| 2018-08-17 | 2018-08-15 | 23.745 | 7,770,989 | -614,269 | 0.26% | 184,524,465 |
| 2018-08-16 | 2018-08-14 | 23.684 | 8,385,258 | +636,037 | 0.28% | 198,599,926 |
| 2018-08-15 | 2018-08-13 | 23.745 | 7,749,221 | -12,285 | 0.26% | 184,007,577 |
| 2018-08-14 | 2018-08-10 | 24.202 | 7,761,506 | +9,115 | 0.26% | 187,843,505 |
| 2018-08-13 | 2018-08-09 | 24.415 | 7,752,391 | -4,598 | 0.26% | 189,274,930 |
| 2018-08-10 | 2018-08-08 | 24.963 | 7,756,989 | -130,081 | 0.26% | 193,637,775 |
| 2018-08-09 | 2018-08-07 | 24.689 | 7,887,070 | -422,122 | 0.27% | 194,724,056 |
| 2018-08-08 | 2018-08-06 | 24.171 | 8,309,192 | -2,627 | 0.28% | 200,845,615 |
| 2018-08-07 | 2018-08-03 | 24.476 | 8,311,819 | -49,045 | 0.28% | 203,439,455 |
| 2018-08-06 | 2018-08-02 | 24.415 | 8,360,864 | -40,621 | 0.28% | 204,130,822 |
| 2018-08-03 | 2018-08-01 | 24.902 | 8,401,485 | -40,732 | 0.28% | 209,214,806 |
| 2018-08-02 | 2018-07-31 | 25.115 | 8,442,217 | +28,250 | 0.29% | 212,028,146 |
| 2018-08-01 | 2018-07-30 | 25.237 | 8,413,967 | -30,256 | 0.28% | 212,343,217 |
| 2018-07-31 | 2018-07-27 | 25.024 | 8,444,223 | -34,154 | 0.29% | 211,307,333 |
| 2018-07-30 | 2018-07-26 | 24.780 | 8,478,377 | -26,936 | 0.29% | 210,097,162 |
| 2018-07-27 | 2018-07-25 | 24.506 | 8,505,313 | -58,470 | 0.29% | 208,434,324 |
| 2018-07-26 | 2018-07-24 | 23.898 | 8,563,783 | -310,091 | 0.29% | 204,653,119 |
| 2018-07-25 | 2018-07-23 | 24.080 | 8,873,874 | +161,630 | 0.30% | 213,684,390 |
| 2018-07-24 | 2018-07-20 | 23.715 | 8,712,244 | -41,389 | 0.29% | 206,609,623 |
| 2018-07-23 | 2018-07-19 | 23.319 | 8,753,633 | +40,890 | 0.30% | 204,126,863 |
| 2018-07-19 | 2018-07-17 | 24.232 | 8,712,743 | +291,547 | 0.29% | 211,130,525 |
| 2018-07-18 | 2018-07-16 | 24.385 | 8,421,196 | -34,163 | 0.28% | 205,347,466 |
| 2018-07-17 | 2018-07-13 | 24.263 | 8,455,359 | +238,990 | 0.29% | 205,150,902 |
| 2018-07-16 | 2018-07-12 | 24.019 | 8,216,369 | -16,425 | 0.28% | 197,351,302 |
| 2018-07-13 | 2018-07-11 | 24.202 | 8,232,794 | -51,243 | 0.28% | 199,249,589 |
| 2018-07-12 | 2018-07-10 | 24.506 | 8,284,037 | -44,674 | 0.28% | 203,011,653 |
| 2018-07-11 | 2018-07-09 | 24.354 | 8,328,711 | -856,821 | 0.28% | 202,838,708 |
| 2018-07-10 | 2018-07-06 | 23.867 | 9,185,532 | +54,319 | 0.31% | 219,231,742 |
| 2018-07-09 | 2018-07-05 | 23.715 | 9,131,213 | -9,198 | 0.31% | 216,545,413 |
| 2018-07-06 | 2018-07-04 | 23.989 | 9,140,411 | -51,244 | 0.31% | 219,267,870 |
| 2018-07-05 | 2018-07-03 | 24.293 | 9,191,655 | +15,767 | 0.31% | 223,295,342 |
| 2018-07-04 | 2018-06-29 | 24.628 | 9,175,888 | +8,248 | 0.31% | 225,985,036 |
| 2018-07-03 | 2018-06-28 | 24.506 | 9,167,640 | +5,256 | 0.31% | 224,665,552 |
| 2018-06-29 | 2018-06-27 | 24.719 | 9,162,384 | -16,884 | 0.31% | 226,489,240 |
| 2018-06-28 | 2018-06-26 | 24.811 | 9,179,268 | -17,739 | 0.31% | 227,744,929 |
| 2018-06-27 | 2018-06-25 | 25.176 | 9,197,007 | +12,048 | 0.31% | 231,544,827 |
| 2018-06-26 | 2018-06-22 | 25.298 | 9,184,959 | -6,156 | 0.31% | 232,359,965 |
| 2018-06-25 | 2018-06-21 | 25.541 | 9,191,115 | +11,592 | 0.31% | 234,754,117 |
| 2018-06-22 | 2018-06-20 | 25.481 | 9,179,523 | -857,267 | 0.31% | 233,899,142 |
| 2018-06-21 | 2018-06-19 | 25.450 | 10,036,790 | +856,779 | 0.34% | 255,437,216 |
| 2018-06-20 | 2018-06-15 | 25.907 | 9,180,011 | +201,691 | 0.31% | 237,824,076 |
| 2018-06-19 | 2018-06-14 | 26.333 | 8,978,320 | +722,646 | 0.30% | 236,425,461 |
| 2018-06-15 | 2018-06-13 | 26.790 | 8,255,674 | -47,302 | 0.28% | 221,165,949 |
| 2018-06-14 | 2018-06-12 | 27.094 | 8,302,976 | +99,523 | 0.28% | 224,960,799 |
| 2018-06-13 | 2018-06-11 | 27.338 | 8,203,453 | +130,935 | 0.28% | 224,262,205 |
| 2018-06-12 | 2018-06-08 | 27.368 | 8,072,518 | -29,564 | 0.27% | 220,928,514 |
| 2018-06-11 | 2018-06-07 | 27.520 | 8,102,082 | -780,571 | 0.27% | 222,970,866 |
| 2018-06-08 | 2018-06-06 | 27.794 | 8,882,653 | +180,078 | 0.30% | 246,886,038 |
| 2018-06-07 | 2018-06-05 | 27.612 | 8,702,575 | +267,388 | 0.29% | 240,291,340 |
| 2018-06-06 | 2018-06-04 | 27.733 | 8,435,187 | +257,036 | 0.29% | 233,935,509 |
| 2018-06-05 | 2018-06-01 | 27.307 | 8,178,151 | -137,964 | 0.28% | 223,321,546 |
| 2018-06-04 | 2018-05-31 | 27.094 | 8,316,115 | -88,311 | 0.28% | 225,316,787 |
| 2018-06-01 | 2018-05-30 | 27.185 | 8,404,426 | -156,819 | 0.28% | 228,477,045 |
| 2018-05-31 | 2018-05-29 | 27.338 | 8,561,245 | -4,796 | 0.29% | 234,043,357 |
| 2018-05-30 | 2018-05-28 | 27.764 | 8,566,041 | +5,256 | 0.29% | 237,825,295 |
| 2018-05-29 | 2018-05-25 | 27.886 | 8,560,785 | +193,150 | 0.29% | 238,721,822 |
| 2018-05-28 | 2018-05-24 | 27.855 | 8,367,635 | +7,884 | 0.28% | 233,081,003 |
| 2018-05-25 | 2018-05-23 | 27.490 | 8,359,751 | +6,778 | 0.28% | 229,807,474 |
| 2018-05-24 | 2018-05-21 | 28.312 | 8,352,973 | +31,535 | 0.28% | 236,486,897 |
| 2018-05-23 | 2018-05-18 | 28.281 | 8,321,438 | +32,369 | 0.28% | 235,340,760 |
| 2018-05-21 | 2018-05-17 | 28.647 | 8,289,069 | +11,168 | 0.28% | 237,453,423 |
| 2018-05-18 | 2018-05-16 | 28.890 | 8,277,901 | -39,418 | 0.28% | 239,149,511 |
| 2018-05-17 | 2018-05-15 | 29.134 | 8,317,319 | +149,189 | 0.28% | 242,313,914 |
| 2018-05-16 | 2018-05-14 | 28.799 | 8,168,130 | -174,427 | 0.28% | 235,232,235 |
| 2018-05-15 | 2018-05-11 | 28.373 | 8,342,557 | +36,134 | 0.28% | 236,699,942 |
| 2018-05-14 | 2018-05-10 | 28.159 | 8,306,423 | +183,909 | 0.28% | 233,904,638 |
| 2018-05-11 | 2018-05-09 | 28.251 | 8,122,514 | -4,402 | 0.27% | 229,467,668 |
| 2018-05-10 | 2018-05-08 | 27.886 | 8,126,916 | -154,073 | 0.28% | 226,623,165 |
| 2018-05-09 | 2018-05-07 | 27.703 | 8,280,989 | -52,558 | 0.28% | 229,406,995 |
| 2018-05-08 | 2018-05-04 | 27.642 | 8,333,547 | -510,467 | 0.28% | 230,355,611 |
| 2018-05-07 | 2018-05-03 | 27.733 | 8,844,014 | -51,244 | 0.30% | 245,273,628 |
| 2018-05-04 | 2018-05-02 | 28.525 | 8,895,258 | -2,108,880 | 0.30% | 253,735,479 |
| 2018-05-03 | 2018-04-30 | 28.373 | 11,004,138 | -77,392 | 0.37% | 312,215,886 |
| 2018-05-02 | 2018-04-27 | 29.193 | 11,081,530 | +39,827 | 0.38% | 323,498,076 |
| 2018-04-30 | 2018-04-26 | 28.910 | 11,041,703 | +2,653,290 | 0.37% | 319,212,691 |
| 2018-04-27 | 2018-04-25 | 28.878 | 8,388,413 | +180,001 | 0.29% | 242,243,190 |
| 2018-04-26 | 2018-04-24 | 29.004 | 8,208,412 | +341,144 | 0.29% | 238,076,818 |
| 2018-04-25 | 2018-04-23 | 28.721 | 7,867,268 | +55,525 | 0.27% | 225,957,313 |
| 2018-04-24 | 2018-04-20 | 28.627 | 7,811,743 | -122,747 | 0.27% | 223,626,149 |
| 2018-04-23 | 2018-04-19 | 28.847 | 7,934,490 | +194,121 | 0.28% | 228,885,331 |
| 2018-04-20 | 2018-04-18 | 28.627 | 7,740,369 | +174,391 | 0.27% | 221,582,931 |
| 2018-04-19 | 2018-04-17 | 28.438 | 7,565,978 | -43,916 | 0.26% | 215,164,151 |
| 2018-04-18 | 2018-04-16 | 28.690 | 7,609,894 | +112,728 | 0.27% | 218,326,095 |
| 2018-04-17 | 2018-04-13 | 28.973 | 7,497,166 | -190,939 | 0.26% | 217,212,248 |
| 2018-04-16 | 2018-04-12 | 29.255 | 7,688,105 | +50,281 | 0.27% | 224,918,536 |
| 2018-04-13 | 2018-04-11 | 29.067 | 7,637,824 | +259,849 | 0.27% | 222,007,497 |
| 2018-04-12 | 2018-04-10 | 29.067 | 7,377,975 | +828,520 | 0.26% | 214,454,505 |
| 2018-04-11 | 2018-04-09 | 29.067 | 6,549,455 | -566,032 | 0.23% | 190,372,037 |
| 2018-04-10 | 2018-04-06 | 28.753 | 7,115,487 | -715,385 | 0.25% | 204,588,861 |
| 2018-04-09 | 2018-04-04 | 28.281 | 7,830,872 | -1,400 | 0.27% | 221,466,935 |
| 2018-04-06 | 2018-04-03 | 28.658 | 7,832,272 | +2,537 | 0.27% | 224,459,950 |
| 2018-04-04 | 2018-03-29 | 28.721 | 7,829,735 | -11,456 | 0.27% | 224,879,321 |
| 2018-04-03 | 2018-03-28 | 28.910 | 7,841,191 | +2,912 | 0.27% | 226,686,742 |
| 2018-03-29 | 2018-03-27 | 29.381 | 7,838,279 | -70,648 | 0.27% | 230,297,164 |
| 2018-03-28 | 2018-03-26 | 29.758 | 7,908,927 | -4,201 | 0.28% | 235,355,205 |
| 2018-03-27 | 2018-03-23 | 29.758 | 7,913,128 | -25,204 | 0.28% | 235,480,219 |
| 2018-03-26 | 2018-03-22 | 29.507 | 7,938,332 | -74,466 | 0.28% | 234,234,635 |
| 2018-03-23 | 2018-03-21 | 28.878 | 8,012,798 | -108,199 | 0.28% | 231,396,064 |
| 2018-03-22 | 2018-03-20 | 28.847 | 8,120,997 | -64,766 | 0.28% | 234,265,477 |
| 2018-03-21 | 2018-03-19 | 29.098 | 8,185,763 | -191,576 | 0.29% | 238,191,585 |
| 2018-03-20 | 2018-03-16 | 29.381 | 8,377,339 | +412,166 | 0.29% | 246,135,333 |
| 2018-03-19 | 2018-03-15 | 29.632 | 7,965,173 | +196,889 | 0.28% | 236,027,805 |
| 2018-03-16 | 2018-03-14 | 29.664 | 7,768,284 | +236,694 | 0.27% | 230,437,604 |
| 2018-03-15 | 2018-03-13 | 29.852 | 7,531,590 | -47,735 | 0.26% | 224,836,355 |
| 2018-03-14 | 2018-03-12 | 29.727 | 7,579,325 | +208,232 | 0.26% | 225,308,682 |
| 2018-03-13 | 2018-03-09 | 29.444 | 7,371,093 | -453,162 | 0.26% | 217,033,984 |
| 2018-03-12 | 2018-03-08 | 29.727 | 7,824,255 | +548,632 | 0.27% | 232,589,655 |
| 2018-03-09 | 2018-03-07 | 29.004 | 7,275,623 | -820,056 | 0.25% | 211,022,202 |
| 2018-03-08 | 2018-03-06 | 29.255 | 8,095,679 | +422,979 | 0.28% | 236,842,274 |
| 2018-03-07 | 2018-03-05 | 29.067 | 7,672,700 | +51,554 | 0.27% | 223,021,233 |
| 2018-03-06 | 2018-03-02 | 29.507 | 7,621,146 | -190,499 | 0.27% | 224,875,496 |
| 2018-03-05 | 2018-03-01 | 29.695 | 7,811,645 | -260,950 | 0.27% | 231,969,330 |
| 2018-03-02 | 2018-02-28 | 29.381 | 8,072,595 | -35,642 | 0.28% | 237,181,623 |
| 2018-03-01 | 2018-02-27 | 29.790 | 8,108,237 | +12,659 | 0.28% | 241,541,096 |
| 2018-02-28 | 2018-02-26 | 30.135 | 8,095,578 | +339,872 | 0.28% | 243,962,306 |
| 2018-02-27 | 2018-02-23 | 29.570 | 7,755,706 | +3,818 | 0.27% | 229,333,354 |
| 2018-02-26 | 2018-02-22 | 29.035 | 7,751,888 | -206,628 | 0.27% | 225,079,386 |
| 2018-02-23 | 2018-02-21 | 29.632 | 7,958,516 | +318,869 | 0.28% | 235,830,541 |
| 2018-02-22 | 2018-02-20 | 28.878 | 7,639,647 | -24,339 | 0.27% | 220,620,094 |
| 2018-02-21 | 2018-02-15 | 29.255 | 7,663,986 | -71,284 | 0.27% | 224,212,925 |
| 2018-02-20 | 2018-02-13 | 29.067 | 7,735,270 | +98,016 | 0.27% | 224,839,946 |
| 2018-02-14 | 2018-02-12 | 28.878 | 7,637,254 | +214,949 | 0.27% | 220,550,988 |
| 2018-02-13 | 2018-02-09 | 29.255 | 7,422,305 | -9,843 | 0.26% | 217,142,453 |
| 2018-02-12 | 2018-02-08 | 30.198 | 7,432,148 | +26,541 | 0.26% | 224,436,764 |
| 2018-02-09 | 2018-02-07 | 30.544 | 7,405,607 | -310,247 | 0.26% | 226,195,097 |
| 2018-02-08 | 2018-02-06 | 30.701 | 7,715,854 | -400,755 | 0.27% | 236,883,508 |
| 2018-02-07 | 2018-02-05 | 31.974 | 8,116,609 | -574,172 | 0.28% | 259,516,697 |
| 2018-02-06 | 2018-02-02 | 32.288 | 8,690,781 | -26,755 | 0.30% | 280,605,965 |
| 2018-02-05 | 2018-02-01 | 32.052 | 8,717,536 | +189,380 | 0.30% | 279,415,300 |
| 2018-02-02 | 2018-01-31 | 32.523 | 8,528,156 | +44,041 | 0.30% | 277,365,057 |
| 2018-02-01 | 2018-01-30 | 31.581 | 8,484,115 | -143,705 | 0.30% | 267,934,643 |
| 2018-01-31 | 2018-01-29 | 33.388 | 8,627,820 | -40,097 | 0.30% | 288,062,202 |
| 2018-01-30 | 2018-01-26 | 34.016 | 8,667,917 | +39,065 | 0.30% | 294,848,492 |
| 2018-01-29 | 2018-01-25 | 33.152 | 8,628,852 | +6,365 | 0.30% | 286,063,034 |
| 2018-01-26 | 2018-01-24 | 33.073 | 8,622,487 | +60,464 | 0.30% | 285,174,648 |
| 2018-01-25 | 2018-01-23 | 32.602 | 8,562,023 | +2,546 | 0.30% | 279,139,153 |
| 2018-01-24 | 2018-01-22 | 32.131 | 8,559,477 | -636 | 0.30% | 275,021,602 |
| 2018-01-23 | 2018-01-19 | 32.366 | 8,560,113 | +38,980 | 0.30% | 277,059,460 |
| 2018-01-22 | 2018-01-18 | 32.209 | 8,521,133 | +15,912 | 0.30% | 274,458,996 |
| 2018-01-19 | 2018-01-17 | 32.366 | 8,505,221 | -1,273 | 0.30% | 275,282,808 |
| 2018-01-17 | 2018-01-15 | 31.816 | 8,506,494 | +637 | 0.30% | 270,646,175 |
| 2018-01-16 | 2018-01-12 | 32.209 | 8,505,857 | -1,673 | 0.30% | 273,966,968 |
| 2018-01-15 | 2018-01-11 | 32.209 | 8,507,530 | +129,839 | 0.30% | 274,020,854 |
| 2018-01-12 | 2018-01-10 | 31.424 | 8,377,691 | +77,433 | 0.29% | 263,257,407 |
| 2018-01-11 | 2018-01-09 | 31.895 | 8,300,258 | +35,054 | 0.29% | 264,736,544 |
| 2018-01-10 | 2018-01-08 | 31.816 | 8,265,204 | +15,275 | 0.29% | 262,969,191 |
| 2018-01-09 | 2018-01-05 | 31.738 | 8,249,929 | -220,216 | 0.29% | 261,835,089 |
| 2018-01-05 | 2018-01-03 | 30.198 | 8,470,145 | +30,550 | 0.30% | 255,782,303 |
| 2018-01-04 | 2018-01-02 | 29.884 | 8,439,595 | +22,913 | 0.29% | 252,207,725 |
| 2018-01-03 | 2017-12-29 | 30.010 | 8,416,682 | -12,982 | 0.29% | 252,580,926 |
| 2018-01-02 | 2017-12-28 | 29.695 | 8,429,664 | +19,731 | 0.29% | 250,321,605 |
| 2017-12-29 | 2017-12-27 | 29.444 | 8,409,933 | +96,546 | 0.29% | 247,621,522 |
| 2017-12-28 | 2017-12-22 | 29.381 | 8,313,387 | -89,291 | 0.29% | 244,256,354 |
| 2017-12-27 | 2017-12-21 | 29.255 | 8,402,678 | -8,274 | 0.29% | 245,823,650 |
| 2017-12-22 | 2017-12-20 | 29.381 | 8,410,952 | +11,457 | 0.29% | 247,122,920 |
| 2017-12-21 | 2017-12-19 | 29.067 | 8,399,495 | +65,986 | 0.29% | 244,146,875 |
| 2017-12-20 | 2017-12-18 | 29.004 | 8,333,509 | +17,028 | 0.29% | 241,705,132 |
| 2017-12-19 | 2017-12-15 | 29.004 | 8,316,481 | -21,150 | 0.29% | 241,211,252 |
| 2017-12-18 | 2017-12-14 | 29.381 | 8,337,631 | -61,737 | 0.29% | 244,968,669 |
| 2017-12-15 | 2017-12-13 | 29.318 | 8,399,368 | -10,740 | 0.29% | 246,254,692 |
| 2017-12-14 | 2017-12-12 | 28.658 | 8,410,108 | -11,093 | 0.29% | 241,019,773 |
| 2017-12-13 | 2017-12-11 | 28.847 | 8,421,201 | +50,932 | 0.29% | 242,925,428 |
| 2017-12-12 | 2017-12-08 | 28.721 | 8,370,269 | -76 | 0.29% | 240,404,101 |
| 2017-12-11 | 2017-12-07 | 28.753 | 8,370,345 | +74,466 | 0.29% | 240,669,311 |
| 2017-12-08 | 2017-12-06 | 28.753 | 8,295,879 | -72,557 | 0.29% | 238,528,218 |
| 2017-12-07 | 2017-12-05 | 28.847 | 8,368,436 | -61,737 | 0.29% | 241,403,322 |
| 2017-12-06 | 2017-12-04 | 28.784 | 8,430,173 | +145,699 | 0.29% | 242,654,429 |
| 2017-12-05 | 2017-12-01 | 29.475 | 8,284,474 | -127,292 | 0.29% | 244,187,843 |
| 2017-12-04 | 2017-11-30 | 28.878 | 8,411,766 | +81,846 | 0.29% | 242,917,585 |
| 2017-12-01 | 2017-11-29 | 28.815 | 8,329,920 | -11,136 | 0.29% | 240,030,499 |
| 2017-11-30 | 2017-11-28 | 27.841 | 8,341,056 | +98,155 | 0.29% | 232,226,095 |
| 2017-11-29 | 2017-11-27 | 28.030 | 8,242,901 | -136,000 | 0.29% | 231,047,461 |
| 2017-11-28 | 2017-11-24 | 27.904 | 8,378,901 | +138,749 | 0.29% | 233,806,341 |
| 2017-11-27 | 2017-11-23 | 28.030 | 8,240,152 | +463,983 | 0.29% | 230,970,406 |
| 2017-11-24 | 2017-11-22 | 27.904 | 7,776,169 | -7,002 | 0.27% | 216,987,601 |
| 2017-11-23 | 2017-11-21 | 27.841 | 7,783,171 | -5,091 | 0.27% | 216,693,835 |
| 2017-11-22 | 2017-11-20 | 27.904 | 7,788,262 | +266,678 | 0.27% | 217,325,046 |
| 2017-11-21 | 2017-11-17 | 27.401 | 7,521,584 | -295,227 | 0.26% | 206,101,929 |
| 2017-11-20 | 2017-11-16 | 27.527 | 7,816,811 | +16,001 | 0.27% | 215,174,092 |
| 2017-11-17 | 2017-11-15 | 27.527 | 7,800,810 | -36,914 | 0.27% | 214,733,631 |
| 2017-11-16 | 2017-11-14 | 27.621 | 7,837,724 | -1,140 | 0.27% | 216,488,635 |
| 2017-11-15 | 2017-11-13 | 27.276 | 7,838,864 | +15,912 | 0.27% | 213,810,543 |
| 2017-11-14 | 2017-11-10 | 27.653 | 7,822,952 | +1,909 | 0.27% | 216,326,438 |
| 2017-11-13 | 2017-11-09 | 27.998 | 7,821,043 | -51,165 | 0.27% | 218,977,069 |
| 2017-11-10 | 2017-11-08 | 27.810 | 7,872,208 | +10,820 | 0.28% | 218,925,370 |
| 2017-11-09 | 2017-11-07 | 27.904 | 7,861,388 | -6,365 | 0.27% | 219,365,567 |
| 2017-11-08 | 2017-11-06 | 27.904 | 7,867,753 | -574,727 | 0.27% | 219,543,177 |
| 2017-11-07 | 2017-11-03 | 28.250 | 8,442,480 | +130 | 0.29% | 238,498,688 |
| 2017-11-06 | 2017-11-02 | 28.250 | 8,442,350 | +41,512 | 0.29% | 238,495,015 |
| 2017-11-03 | 2017-11-01 | 28.313 | 8,400,838 | +21,003 | 0.29% | 237,850,277 |
| 2017-11-02 | 2017-10-31 | 28.156 | 8,379,835 | -38,188 | 0.29% | 235,939,002 |
| 2017-11-01 | 2017-10-30 | 28.281 | 8,418,023 | +25,139 | 0.29% | 238,072,306 |
| 2017-10-31 | 2017-10-27 | 28.690 | 8,392,884 | +31,823 | 0.29% | 240,789,896 |
| 2017-10-27 | 2017-10-25 | 28.878 | 8,361,061 | -636 | 0.29% | 241,453,311 |
| 2017-10-26 | 2017-10-24 | 29.067 | 8,361,697 | -640 | 0.29% | 243,048,206 |
| 2017-10-25 | 2017-10-23 | 29.318 | 8,362,337 | -29,498 | 0.29% | 245,169,008 |
| 2017-10-23 | 2017-10-19 | 29.318 | 8,391,835 | +63,010 | 0.29% | 246,033,838 |
| 2017-10-20 | 2017-10-18 | 29.915 | 8,328,825 | +6,365 | 0.29% | 249,159,211 |
| 2017-10-19 | 2017-10-17 | 29.915 | 8,322,460 | -71,921 | 0.29% | 248,968,800 |
| 2017-10-17 | 2017-10-13 | 29.947 | 8,394,381 | -29,277 | 0.29% | 251,384,119 |
| 2017-10-16 | 2017-10-12 | 29.947 | 8,423,658 | +24,822 | 0.29% | 252,260,869 |
| 2017-10-13 | 2017-10-11 | 29.727 | 8,398,836 | +20,367 | 0.29% | 249,670,079 |
| 2017-10-12 | 2017-10-10 | 30.010 | 8,378,469 | -327,143 | 0.29% | 251,434,171 |
| 2017-10-11 | 2017-10-09 | 29.852 | 8,705,612 | +276,226 | 0.30% | 259,883,779 |
| 2017-10-10 | 2017-10-06 | 30.072 | 8,429,386 | -276,646 | 0.29% | 253,491,932 |
| 2017-10-09 | 2017-10-04 | 29.538 | 8,706,032 | -80,831 | 0.30% | 257,160,567 |
| 2017-10-06 | 2017-10-03 | 29.444 | 8,786,863 | +493,896 | 0.31% | 258,719,824 |
| 2017-10-04 | 2017-09-29 | 29.130 | 8,292,967 | -493,896 | 0.29% | 241,571,632 |
| 2017-10-03 | 2017-09-28 | 28.313 | 8,786,863 | +614,188 | 0.31% | 248,779,681 |
| 2017-09-29 | 2017-09-27 | 28.030 | 8,172,675 | +24,551 | 0.29% | 229,079,035 |
| 2017-09-28 | 2017-09-26 | 27.998 | 8,148,124 | -789 | 0.28% | 228,134,830 |
| 2017-09-27 | 2017-09-25 | 28.093 | 8,148,913 | -8,274 | 0.28% | 228,925,126 |
| 2017-09-26 | 2017-09-22 | 28.533 | 8,157,187 | +104,362 | 0.28% | 232,746,162 |
| 2017-09-25 | 2017-09-21 | 28.910 | 8,052,825 | +84,650 | 0.28% | 232,805,025 |
| 2017-09-22 | 2017-09-20 | 29.350 | 7,968,175 | +76,375 | 0.28% | 233,863,261 |
| 2017-09-21 | 2017-09-19 | 29.098 | 7,891,800 | +92,924 | 0.28% | 229,637,769 |
| 2017-09-20 | 2017-09-18 | 28.910 | 7,798,876 | -53,463 | 0.27% | 225,463,427 |
| 2017-09-19 | 2017-09-15 | 28.627 | 7,852,339 | -6,478,811 | 0.27% | 224,788,288 |
| 2017-09-18 | 2017-09-14 | 28.878 | 14,331,150 | -389,516 | 0.50% | 413,859,391 |
| 2017-09-15 | 2017-09-13 | 28.973 | 14,720,666 | +7,097,208 | 0.51% | 426,495,685 |
| 2017-09-14 | 2017-09-12 | 29.570 | 7,623,458 | -1,096,627 | 0.27% | 225,422,829 |
| 2017-09-13 | 2017-09-11 | 30.072 | 8,720,085 | +14,177 | 0.30% | 262,233,950 |
| 2017-09-12 | 2017-09-08 | 30.373 | 8,705,908 | +18,579 | 0.30% | 264,427,357 |
| 2017-09-11 | 2017-09-07 | 29.993 | 8,687,329 | +75,187 | 0.30% | 260,557,877 |
| 2017-09-08 | 2017-09-06 | 30.088 | 8,612,142 | +1,074,912 | 0.30% | 259,121,946 |
| 2017-09-07 | 2017-09-05 | 30.056 | 7,537,230 | +23,819 | 0.27% | 226,541,049 |
| 2017-09-05 | 2017-09-01 | 30.120 | 7,513,411 | -12,302 | 0.26% | 226,301,563 |
| 2017-09-04 | 2017-08-31 | 30.183 | 7,525,713 | -15,770 | 0.27% | 227,149,299 |
| 2017-09-01 | 2017-08-30 | 29.929 | 7,541,483 | -15,001 | 0.27% | 225,712,469 |
| 2017-08-31 | 2017-08-29 | 29.739 | 7,556,484 | +11,355 | 0.27% | 224,723,974 |
| 2017-08-29 | 2017-08-25 | 30.025 | 7,545,129 | +30,090 | 0.27% | 226,539,245 |
| 2017-08-28 | 2017-08-24 | 30.151 | 7,515,039 | -4,674 | 0.26% | 226,588,861 |
| 2017-08-25 | 2017-08-22 | 30.595 | 7,519,713 | -15,770 | 0.27% | 230,067,557 |
| 2017-08-24 | 2017-08-21 | 30.722 | 7,535,483 | -44,414 | 0.27% | 231,505,692 |
| 2017-08-22 | 2017-08-18 | 30.595 | 7,579,897 | -110,323 | 0.27% | 231,908,902 |
| 2017-08-21 | 2017-08-17 | 30.722 | 7,690,220 | +51,866 | 0.27% | 236,259,534 |
| 2017-08-18 | 2017-08-16 | 31.198 | 7,638,354 | -11,356 | 0.27% | 238,298,705 |
| 2017-08-17 | 2017-08-15 | 30.659 | 7,649,710 | +91,468 | 0.27% | 234,529,915 |
| 2017-08-15 | 2017-08-11 | 31.356 | 7,558,242 | +57 | 0.27% | 236,997,566 |
| 2017-08-14 | 2017-08-10 | 31.483 | 7,558,185 | +190,325 | 0.27% | 237,954,306 |
| 2017-08-11 | 2017-08-09 | 31.784 | 7,367,860 | +50,824 | 0.26% | 234,181,481 |
| 2017-08-10 | 2017-08-08 | 31.515 | 7,317,036 | +6,342 | 0.26% | 230,594,199 |
| 2017-08-09 | 2017-08-07 | 31.610 | 7,310,694 | -39,741 | 0.26% | 231,089,688 |
| 2017-08-08 | 2017-08-04 | 31.784 | 7,350,435 | +39,842 | 0.26% | 233,627,641 |
| 2017-08-07 | 2017-08-03 | 31.673 | 7,310,593 | -228,356 | 0.26% | 231,550,059 |
| 2017-08-04 | 2017-08-02 | 31.642 | 7,538,949 | +214,682 | 0.27% | 238,543,808 |
| 2017-08-03 | 2017-08-01 | 30.881 | 7,324,267 | -630 | 0.26% | 226,177,774 |
| 2017-08-02 | 2017-07-31 | 30.849 | 7,324,897 | +14,508 | 0.26% | 225,964,994 |
| 2017-08-01 | 2017-07-28 | 30.976 | 7,310,389 | -206,331 | 0.26% | 226,444,539 |
| 2017-07-31 | 2017-07-27 | 30.627 | 7,516,720 | -64,974 | 0.26% | 230,214,302 |
| 2017-07-28 | 2017-07-26 | 30.659 | 7,581,694 | -252,327 | 0.27% | 232,444,635 |
| 2017-07-27 | 2017-07-25 | 30.564 | 7,834,021 | -32,159 | 0.28% | 239,435,514 |
| 2017-07-26 | 2017-07-24 | 31.324 | 7,866,180 | +406,246 | 0.28% | 246,403,928 |
| 2017-07-25 | 2017-07-21 | 31.166 | 7,459,934 | -5,616 | 0.26% | 232,495,903 |
| 2017-07-24 | 2017-07-20 | 31.293 | 7,465,550 | +24,911 | 0.26% | 233,617,710 |
| 2017-07-21 | 2017-07-19 | 31.293 | 7,440,639 | +12,300 | 0.26% | 232,838,176 |
| 2017-07-20 | 2017-07-18 | 31.071 | 7,428,339 | +8,831 | 0.26% | 230,804,670 |
| 2017-07-19 | 2017-07-17 | 31.103 | 7,419,508 | -32,664 | 0.26% | 230,765,519 |
| 2017-07-18 | 2017-07-14 | 31.546 | 7,452,172 | -61,189 | 0.26% | 235,089,240 |
| 2017-07-17 | 2017-07-13 | 31.356 | 7,513,361 | +26,330 | 0.26% | 235,590,270 |
| 2017-07-13 | 2017-07-11 | 31.229 | 7,487,031 | -15,139 | 0.26% | 233,815,158 |
| 2017-07-12 | 2017-07-10 | 31.451 | 7,502,170 | +15,256 | 0.26% | 235,952,930 |
| 2017-07-11 | 2017-07-07 | 31.578 | 7,486,914 | +20,955 | 0.26% | 236,422,597 |
| 2017-07-10 | 2017-07-06 | 31.943 | 7,465,959 | -186,721 | 0.26% | 238,483,017 |
| 2017-07-07 | 2017-07-05 | 31.356 | 7,652,680 | -14,509 | 0.27% | 239,958,781 |
| 2017-07-06 | 2017-07-04 | 31.071 | 7,667,189 | -20,678 | 0.27% | 238,225,938 |
| 2017-07-05 | 2017-07-03 | 31.007 | 7,687,867 | +96,515 | 0.27% | 238,380,934 |
| 2017-07-04 | 2017-06-30 | 30.912 | 7,591,352 | +174,105 | 0.27% | 234,666,203 |
| 2017-07-03 | 2017-06-29 | 30.785 | 7,417,247 | +61,820 | 0.26% | 228,343,563 |
| 2017-06-30 | 2017-06-28 | 29.644 | 7,355,427 | -42,245 | 0.26% | 218,045,085 |
| 2017-06-29 | 2017-06-27 | 30.215 | 7,397,672 | -42,264 | 0.26% | 223,519,169 |
| 2017-06-28 | 2017-06-26 | 30.595 | 7,439,936 | -2,524 | 0.26% | 227,626,759 |
| 2017-06-27 | 2017-06-23 | 30.500 | 7,442,460 | +2,524 | 0.26% | 226,996,093 |
| 2017-06-26 | 2017-06-22 | 30.627 | 7,439,936 | -4,769 | 0.26% | 227,862,641 |
| 2017-06-23 | 2017-06-21 | 30.754 | 7,444,705 | +3,785 | 0.26% | 228,952,837 |
| 2017-06-22 | 2017-06-20 | 31.356 | 7,440,920 | -34,695 | 0.26% | 233,318,797 |
| 2017-06-21 | 2017-06-19 | 31.420 | 7,475,615 | +9,702 | 0.26% | 234,880,727 |
| 2017-06-20 | 2017-06-16 | 31.134 | 7,465,913 | +18,293 | 0.26% | 232,445,538 |
| 2017-06-19 | 2017-06-15 | 31.705 | 7,447,620 | +11,986 | 0.26% | 236,126,272 |
| 2017-06-16 | 2017-06-14 | 32.339 | 7,435,634 | +4,209 | 0.26% | 240,461,182 |
| 2017-06-15 | 2017-06-13 | 32.815 | 7,431,425 | +984 | 0.26% | 243,859,259 |
| 2017-06-13 | 2017-06-09 | 33.528 | 7,430,441 | -20,186 | 0.26% | 249,127,556 |
| 2017-06-12 | 2017-06-08 | 33.449 | 7,450,627 | +166,308 | 0.26% | 249,213,797 |
| 2017-06-09 | 2017-06-07 | 32.973 | 7,284,319 | +35,957 | 0.26% | 240,186,778 |
| 2017-06-07 | 2017-06-05 | 32.181 | 7,248,362 | -177 | 0.26% | 233,255,943 |
| 2017-06-06 | 2017-06-02 | 32.735 | 7,248,539 | +13,878 | 0.26% | 237,283,392 |
| 2017-06-05 | 2017-06-01 | 32.418 | 7,234,661 | -5,046 | 0.25% | 234,535,346 |
| 2017-06-02 | 2017-05-31 | 31.943 | 7,239,707 | -95,359 | 0.26% | 231,255,913 |
| 2017-06-01 | 2017-05-29 | 31.610 | 7,335,066 | +48,141 | 0.26% | 231,860,082 |
| 2017-05-31 | 2017-05-26 | 31.007 | 7,286,925 | +13,247 | 0.26% | 225,948,757 |
| 2017-05-25 | 2017-05-23 | 30.690 | 7,273,678 | -16,401 | 0.26% | 223,231,887 |
| 2017-05-24 | 2017-05-22 | 30.912 | 7,290,079 | +7,916 | 0.26% | 225,353,160 |
| 2017-05-22 | 2017-05-18 | 30.722 | 7,282,163 | -803 | 0.26% | 223,723,175 |
| 2017-05-19 | 2017-05-17 | 30.944 | 7,282,966 | -169,689 | 0.26% | 225,364,186 |
| 2017-05-18 | 2017-05-16 | 30.785 | 7,452,655 | -22,079 | 0.26% | 229,433,615 |
| 2017-05-17 | 2017-05-15 | 30.500 | 7,474,734 | +21,896 | 0.26% | 227,980,455 |
| 2017-05-15 | 2017-05-11 | 31.071 | 7,452,838 | -265 | 0.26% | 231,565,874 |
| 2017-05-12 | 2017-05-10 | 31.134 | 7,453,103 | -114 | 0.26% | 232,046,708 |
| 2017-05-11 | 2017-05-09 | 30.690 | 7,453,217 | -3,223 | 0.26% | 228,742,006 |
| 2017-05-10 | 2017-05-08 | 30.595 | 7,456,440 | +3,974 | 0.26% | 228,131,703 |
| 2017-05-09 | 2017-05-05 | 30.468 | 7,452,466 | +416 | 0.26% | 227,064,998 |
| 2017-05-08 | 2017-05-04 | 30.944 | 7,452,050 | -1,400,211 | 0.26% | 230,596,324 |
| 2017-05-05 | 2017-05-02 | 31.293 | 8,852,261 | +10,030 | 0.31% | 277,011,733 |
| 2017-05-04 | 2017-04-28 | 33.285 | 8,842,231 | +186,091 | 0.31% | 294,316,999 |
| 2017-05-02 | 2017-04-27 | 33.204 | 8,656,140 | +582,578 | 0.31% | 287,416,706 |
| 2017-04-28 | 2017-04-26 | 33.285 | 8,073,562 | +623,061 | 0.29% | 268,731,561 |
| 2017-04-27 | 2017-04-25 | 32.714 | 7,450,501 | +231,143 | 0.27% | 243,737,963 |
| 2017-04-26 | 2017-04-24 | 32.143 | 7,219,358 | -4,531 | 0.26% | 232,053,502 |
| 2017-04-25 | 2017-04-21 | 32.078 | 7,223,889 | +3,304 | 0.26% | 231,727,673 |
| 2017-04-24 | 2017-04-20 | 32.143 | 7,220,585 | -17,161 | 0.26% | 232,092,942 |
| 2017-04-21 | 2017-04-19 | 32.241 | 7,237,746 | +10,973 | 0.26% | 233,353,114 |
| 2017-04-20 | 2017-04-18 | 32.959 | 7,226,773 | -18,295 | 0.26% | 238,187,577 |
| 2017-04-19 | 2017-04-13 | 33.856 | 7,245,068 | +114,609 | 0.26% | 245,292,286 |
| 2017-04-18 | 2017-04-12 | 33.693 | 7,130,459 | -224,315 | 0.26% | 240,248,600 |
| 2017-04-13 | 2017-04-11 | 33.367 | 7,354,774 | +325,440 | 0.27% | 245,406,447 |
| 2017-04-12 | 2017-04-10 | 33.693 | 7,029,334 | +70,482 | 0.26% | 236,841,367 |
| 2017-04-11 | 2017-04-07 | 33.367 | 6,958,852 | +25,884 | 0.25% | 232,195,733 |
| 2017-04-10 | 2017-04-06 | 33.449 | 6,932,968 | +64,965 | 0.25% | 231,897,667 |
| 2017-04-07 | 2017-04-05 | 33.775 | 6,868,003 | -552 | 0.25% | 231,965,899 |
| 2017-04-06 | 2017-04-03 | 32.372 | 6,868,555 | +48,449 | 0.25% | 222,346,538 |
| 2017-04-05 | 2017-03-31 | 32.959 | 6,820,106 | +121,424 | 0.25% | 224,784,218 |
| 2017-04-03 | 2017-03-30 | 33.775 | 6,698,682 | -23,915 | 0.24% | 226,247,105 |
| 2017-03-31 | 2017-03-29 | 33.856 | 6,722,597 | -43,000 | 0.24% | 227,603,272 |
| 2017-03-30 | 2017-03-28 | 33.612 | 6,765,597 | -7,355 | 0.25% | 227,403,251 |
| 2017-03-29 | 2017-03-27 | 33.612 | 6,772,952 | +583 | 0.25% | 227,650,465 |
| 2017-03-28 | 2017-03-24 | 33.775 | 6,772,369 | +49,030 | 0.25% | 228,735,873 |
| 2017-03-27 | 2017-03-23 | 33.693 | 6,723,339 | +76,610 | 0.24% | 226,531,389 |
| 2017-03-24 | 2017-03-22 | 33.530 | 6,646,729 | -74,161 | 0.24% | 222,865,642 |
| 2017-03-23 | 2017-03-21 | 33.856 | 6,720,890 | -1,839 | 0.24% | 227,545,479 |
| 2017-03-22 | 2017-03-20 | 33.449 | 6,722,729 | -245 | 0.24% | 224,865,479 |
| 2017-03-21 | 2017-03-17 | 33.041 | 6,722,974 | -6,595 | 0.24% | 222,131,312 |
| 2017-03-20 | 2017-03-16 | 33.041 | 6,729,569 | +34,321 | 0.24% | 222,349,215 |
| 2017-03-17 | 2017-03-15 | 32.714 | 6,695,248 | -98,673 | 0.24% | 219,030,386 |
| 2017-03-16 | 2017-03-14 | 32.877 | 6,793,921 | +18 | 0.25% | 223,366,925 |
| 2017-03-15 | 2017-03-13 | 33.285 | 6,793,903 | +85,325 | 0.25% | 226,137,628 |
| 2017-03-14 | 2017-03-10 | 32.502 | 6,708,578 | -44,578 | 0.24% | 218,043,493 |
| 2017-03-13 | 2017-03-09 | 32.078 | 6,753,156 | +30,130 | 0.24% | 216,627,515 |
| 2017-03-09 | 2017-03-07 | 32.241 | 6,723,026 | +2,733 | 0.24% | 216,757,959 |
| 2017-03-08 | 2017-03-06 | 31.654 | 6,720,293 | -41,063 | 0.24% | 212,722,418 |
| 2017-03-07 | 2017-03-03 | 31.686 | 6,761,356 | +100,456 | 0.25% | 214,242,857 |
| 2017-03-06 | 2017-03-02 | 32.274 | 6,660,900 | -10,714 | 0.24% | 214,972,310 |
| 2017-03-03 | 2017-03-01 | 31.980 | 6,671,614 | +5,895 | 0.24% | 213,358,675 |
| 2017-03-02 | 2017-02-28 | 31.980 | 6,665,719 | +5,187 | 0.24% | 213,170,153 |
| 2017-03-01 | 2017-02-27 | 32.143 | 6,660,532 | -231,669 | 0.24% | 214,091,028 |
| 2017-02-28 | 2017-02-24 | 32.404 | 6,892,201 | +303,989 | 0.25% | 223,336,909 |
| 2017-02-27 | 2017-02-23 | 32.567 | 6,588,212 | -223,785 | 0.24% | 214,561,317 |
| 2017-02-24 | 2017-02-22 | 32.176 | 6,811,997 | +286,216 | 0.25% | 219,181,897 |
| 2017-02-23 | 2017-02-21 | 32.143 | 6,525,781 | +11,042 | 0.24% | 209,759,696 |
| 2017-02-22 | 2017-02-20 | 32.111 | 6,514,739 | -6,958 | 0.24% | 209,192,176 |
| 2017-02-21 | 2017-02-17 | 32.470 | 6,521,697 | -98,674 | 0.24% | 211,756,630 |
| 2017-02-20 | 2017-02-16 | 32.143 | 6,620,371 | -182,639 | 0.24% | 212,800,124 |
| 2017-02-17 | 2017-02-15 | 32.078 | 6,803,010 | -85,165 | 0.25% | 218,226,730 |
| 2017-02-16 | 2017-02-14 | 31.947 | 6,888,175 | +15,322 | 0.25% | 220,059,531 |
| 2017-02-15 | 2017-02-13 | 31.947 | 6,872,853 | -6,508 | 0.25% | 219,570,032 |
| 2017-02-14 | 2017-02-10 | 31.752 | 6,879,361 | -1,226 | 0.25% | 218,430,992 |
| 2017-02-13 | 2017-02-09 | 31.588 | 6,880,587 | +18,999 | 0.25% | 217,347,258 |
| 2017-02-10 | 2017-02-08 | 32.143 | 6,861,588 | +208,993 | 0.25% | 220,553,618 |
| 2017-02-09 | 2017-02-07 | 31.947 | 6,652,595 | -1,226 | 0.24% | 212,533,354 |
| 2017-02-08 | 2017-02-06 | 31.686 | 6,653,821 | -75,598 | 0.24% | 210,835,463 |
| 2017-02-07 | 2017-02-03 | 31.752 | 6,729,419 | -68,643 | 0.24% | 213,670,088 |
| 2017-02-06 | 2017-02-02 | 31.621 | 6,798,062 | -7,355 | 0.25% | 214,962,259 |
| 2017-02-03 | 2017-02-01 | 31.882 | 6,805,417 | +80,901 | 0.25% | 216,971,466 |
| 2017-02-02 | 2017-01-27 | 31.327 | 6,724,516 | -104,322 | 0.24% | 210,661,699 |
| 2017-02-01 | 2017-01-25 | 30.707 | 6,828,838 | -58,041 | 0.25% | 209,695,810 |
| 2017-01-26 | 2017-01-24 | 30.185 | 6,886,879 | +77,355 | 0.25% | 207,882,296 |
| 2017-01-25 | 2017-01-23 | 29.957 | 6,809,524 | +260,475 | 0.25% | 203,991,821 |
| 2017-01-24 | 2017-01-20 | 29.696 | 6,549,049 | -6,899 | 0.24% | 194,479,107 |
| 2017-01-23 | 2017-01-19 | 29.500 | 6,555,948 | -18,999 | 0.24% | 193,400,347 |
| 2017-01-20 | 2017-01-18 | 29.696 | 6,574,947 | +21,450 | 0.24% | 195,248,168 |
| 2017-01-19 | 2017-01-17 | 29.010 | 6,553,497 | -36,160 | 0.24% | 190,120,166 |
| 2017-01-18 | 2017-01-16 | 28.945 | 6,589,657 | +44,128 | 0.24% | 190,739,108 |
| 2017-01-17 | 2017-01-13 | 29.565 | 6,545,529 | -19,876 | 0.24% | 193,520,184 |
| 2017-01-16 | 2017-01-12 | 29.369 | 6,565,405 | +2,452 | 0.24% | 192,822,340 |
| 2017-01-13 | 2017-01-11 | 29.043 | 6,562,953 | +17,810 | 0.24% | 190,608,656 |
| 2017-01-12 | 2017-01-10 | 28.488 | 6,545,143 | +55,159 | 0.24% | 186,460,439 |
| 2017-01-11 | 2017-01-09 | 28.162 | 6,489,984 | -15,322 | 0.24% | 182,771,190 |
| 2017-01-10 | 2017-01-06 | 28.227 | 6,505,306 | +49,031 | 0.24% | 183,627,261 |
| 2017-01-09 | 2017-01-05 | 27.673 | 6,456,275 | -43,515 | 0.23% | 178,661,589 |
| 2017-01-06 | 2017-01-04 | 27.607 | 6,499,790 | +58,837 | 0.24% | 179,441,548 |
| 2017-01-05 | 2017-01-03 | 27.575 | 6,440,953 | -14,996 | 0.23% | 177,607,032 |
| 2017-01-04 | 2016-12-30 | 26.824 | 6,455,949 | -13,208 | 0.23% | 173,175,012 |
| 2017-01-03 | 2016-12-29 | 26.139 | 6,469,157 | -58,837 | 0.23% | 169,096,075 |
| 2016-12-30 | 2016-12-28 | 26.204 | 6,527,994 | -3,064 | 0.24% | 171,060,056 |
| 2016-12-29 | 2016-12-23 | 26.237 | 6,531,058 | -28,806 | 0.24% | 171,353,472 |
| 2016-12-28 | 2016-12-22 | 26.563 | 6,559,864 | +72,933 | 0.24% | 174,249,909 |
| 2016-12-23 | 2016-12-21 | 26.661 | 6,486,931 | -126,866 | 0.24% | 172,947,645 |
| 2016-12-22 | 2016-12-20 | 26.889 | 6,613,797 | +67,922 | 0.24% | 177,840,795 |
| 2016-12-21 | 2016-12-19 | 27.020 | 6,545,875 | -123,997 | 0.24% | 176,868,855 |
| 2016-12-20 | 2016-12-16 | 27.509 | 6,669,872 | -60,119 | 0.24% | 183,484,082 |
| 2016-12-19 | 2016-12-15 | 27.444 | 6,729,991 | +38,612 | 0.24% | 184,698,683 |
| 2016-12-16 | 2016-12-14 | 28.325 | 6,691,379 | -6,742 | 0.24% | 189,534,674 |
| 2016-12-15 | 2016-12-13 | 28.260 | 6,698,121 | -13,065 | 0.24% | 189,288,487 |
| 2016-12-14 | 2016-12-12 | 28.456 | 6,711,186 | +15,935 | 0.24% | 190,971,729 |
| 2016-12-13 | 2016-12-09 | 28.815 | 6,695,251 | -18,387 | 0.24% | 192,921,613 |
| 2016-12-12 | 2016-12-08 | 28.978 | 6,713,638 | -613 | 0.24% | 194,546,851 |
| 2016-12-09 | 2016-12-07 | 28.684 | 6,714,251 | +36,160 | 0.24% | 192,592,675 |
| 2016-12-08 | 2016-12-06 | 28.195 | 6,678,091 | -6,323 | 0.24% | 188,286,592 |
| 2016-12-07 | 2016-12-05 | 27.705 | 6,684,414 | +25,128 | 0.24% | 185,192,907 |
| 2016-12-06 | 2016-12-02 | 27.770 | 6,659,286 | -56,238 | 0.24% | 184,931,352 |
| 2016-12-05 | 2016-12-01 | 28.293 | 6,715,524 | -65,578 | 0.24% | 189,999,440 |
| 2016-12-02 | 2016-11-30 | 28.521 | 6,781,102 | -59,865 | 0.25% | 193,403,811 |
| 2016-12-01 | 2016-11-29 | 28.097 | 6,840,967 | +34,050 | 0.25% | 192,209,109 |
| 2016-11-30 | 2016-11-28 | 28.423 | 6,806,917 | +54,546 | 0.25% | 193,473,696 |
| 2016-11-29 | 2016-11-25 | 28.260 | 6,752,371 | +104,190 | 0.24% | 190,821,588 |
| 2016-11-28 | 2016-11-24 | 28.097 | 6,648,181 | -1,838 | 0.24% | 186,792,444 |
| 2016-11-25 | 2016-11-23 | 28.456 | 6,650,019 | -6,742 | 0.24% | 189,231,177 |
| 2016-11-24 | 2016-11-22 | 28.358 | 6,656,761 | -2,452 | 0.24% | 188,771,340 |
| 2016-11-23 | 2016-11-21 | 27.803 | 6,659,213 | -50,869 | 0.24% | 185,146,633 |
| 2016-11-22 | 2016-11-18 | 27.738 | 6,710,082 | -60,430 | 0.24% | 186,123,012 |
| 2016-11-21 | 2016-11-17 | 27.770 | 6,770,512 | -58,837 | 0.25% | 188,020,148 |
| 2016-11-18 | 2016-11-16 | 27.346 | 6,829,349 | +143,415 | 0.25% | 186,756,895 |
| 2016-11-16 | 2016-11-14 | 26.694 | 6,685,934 | -19,879 | 0.24% | 178,471,432 |
| 2016-11-15 | 2016-11-11 | 27.118 | 6,705,813 | +19,309 | 0.24% | 181,846,849 |
| 2016-11-14 | 2016-11-10 | 27.444 | 6,686,504 | -4,946 | 0.24% | 183,505,220 |
| 2016-11-11 | 2016-11-09 | 26.498 | 6,691,450 | -46,824 | 0.24% | 177,308,512 |
| 2016-11-10 | 2016-11-08 | 27.053 | 6,738,274 | -366 | 0.24% | 182,287,344 |
| 2016-11-09 | 2016-11-07 | 26.661 | 6,738,640 | +4,903 | 0.24% | 179,658,443 |
| 2016-11-08 | 2016-11-04 | 27.281 | 6,733,737 | -102,820 | 0.24% | 183,702,787 |
| 2016-11-07 | 2016-11-03 | 27.542 | 6,836,557 | +98,115 | 0.25% | 188,292,579 |
| 2016-11-04 | 2016-11-02 | 27.738 | 6,738,442 | +33,754 | 0.24% | 186,909,656 |
| 2016-11-03 | 2016-11-01 | 28.129 | 6,704,688 | +82,294 | 0.24% | 188,598,901 |
| 2016-11-02 | 2016-10-31 | 27.934 | 6,622,394 | -7,919 | 0.24% | 184,987,379 |
| 2016-10-31 | 2016-10-27 | 28.129 | 6,630,313 | -50,070 | 0.24% | 186,506,776 |
| 2016-10-28 | 2016-10-26 | 28.390 | 6,680,383 | -12,513 | 0.24% | 189,659,208 |
| 2016-10-27 | 2016-10-25 | 29.043 | 6,692,896 | +8,580 | 0.24% | 194,382,607 |
| 2016-10-26 | 2016-10-24 | 28.815 | 6,684,316 | -17,027 | 0.24% | 192,606,525 |
| 2016-10-25 | 2016-10-20 | 27.901 | 6,701,343 | -99,188 | 0.24% | 186,974,026 |
| 2016-10-24 | 2016-10-19 | 27.738 | 6,800,531 | +49,643 | 0.25% | 188,631,870 |
| 2016-10-20 | 2016-10-18 | 28.129 | 6,750,888 | +73,301 | 0.24% | 189,898,479 |
| 2016-10-19 | 2016-10-17 | 27.738 | 6,677,587 | -98,797 | 0.24% | 185,221,672 |
| 2016-10-18 | 2016-10-14 | 27.901 | 6,776,384 | +18,387 | 0.25% | 189,067,744 |
| 2016-10-17 | 2016-10-13 | 27.803 | 6,757,997 | +45,586 | 0.25% | 187,893,133 |
| 2016-10-14 | 2016-10-12 | 27.901 | 6,712,411 | +49,276 | 0.24% | 187,282,835 |
| 2016-10-13 | 2016-10-11 | 28.032 | 6,663,135 | -45,108 | 0.24% | 186,777,731 |
| 2016-10-12 | 2016-10-07 | 28.880 | 6,708,243 | -21,451 | 0.24% | 193,733,790 |
| 2016-10-11 | 2016-10-06 | 28.945 | 6,729,694 | +42,902 | 0.24% | 194,792,511 |
| 2016-10-07 | 2016-10-05 | 29.010 | 6,686,792 | -52,708 | 0.24% | 193,987,119 |
| 2016-10-06 | 2016-10-04 | 29.010 | 6,739,500 | -59,766 | 0.24% | 195,516,204 |
| 2016-10-05 | 2016-10-03 | 28.815 | 6,799,266 | +106,642 | 0.25% | 195,918,774 |
| 2016-10-04 | 2016-09-30 | 28.456 | 6,692,624 | +12,179 | 0.24% | 190,443,533 |
| 2016-10-03 | 2016-09-29 | 29.043 | 6,680,445 | +31,257 | 0.24% | 194,020,991 |
| 2016-09-30 | 2016-09-28 | 28.684 | 6,649,188 | -2,452 | 0.24% | 190,726,398 |
| 2016-09-29 | 2016-09-27 | 29.108 | 6,651,640 | +11,645 | 0.24% | 193,618,526 |
| 2016-09-28 | 2016-09-26 | 28.619 | 6,639,995 | -1,226 | 0.24% | 190,029,342 |
| 2016-09-27 | 2016-09-23 | 29.206 | 6,641,221 | -5,516 | 0.24% | 193,965,409 |
| 2016-09-26 | 2016-09-22 | 29.533 | 6,646,737 | -7,967 | 0.24% | 196,295,522 |
| 2016-09-23 | 2016-09-21 | 28.847 | 6,654,704 | -98,596 | 0.24% | 191,970,425 |
| 2016-09-22 | 2016-09-20 | 29.467 | 6,753,300 | +161,801 | 0.25% | 199,001,849 |
| 2016-09-21 | 2016-09-19 | 29.826 | 6,591,499 | -72,320 | 0.24% | 196,600,087 |
| 2016-09-20 | 2016-09-15 | 28.847 | 6,663,819 | +101,738 | 0.24% | 192,233,368 |
| 2016-09-19 | 2016-09-14 | 28.913 | 6,562,081 | -99,286 | 0.24% | 189,726,776 |
| 2016-09-15 | 2016-09-13 | 28.880 | 6,661,367 | -49,705 | 0.24% | 192,380,013 |
| 2016-09-14 | 2016-09-12 | 29.533 | 6,711,072 | +41,839 | 0.24% | 198,195,503 |
| 2016-09-13 | 2016-09-09 | 31.444 | 6,669,233 | -20,838 | 0.24% | 209,708,162 |
| 2016-09-12 | 2016-09-08 | 31.082 | 6,690,071 | +108,038 | 0.24% | 207,940,361 |
| 2016-09-09 | 2016-09-07 | 30.358 | 6,582,033 | -80,079 | 0.24% | 199,814,522 |
| 2016-09-08 | 2016-09-06 | 30.292 | 6,662,112 | -54,061 | 0.24% | 201,806,815 |
| 2016-09-07 | 2016-09-05 | 29.930 | 6,716,173 | -54,668 | 0.25% | 201,011,928 |
| 2016-09-06 | 2016-09-02 | 29.370 | 6,770,841 | -21,867 | 0.25% | 198,858,217 |
| 2016-09-05 | 2016-09-01 | 29.271 | 6,792,708 | +47,496 | 0.25% | 198,829,481 |
| 2016-09-02 | 2016-08-31 | 29.106 | 6,745,212 | +2,211 | 0.25% | 196,328,768 |
| 2016-08-31 | 2016-08-29 | 28.810 | 6,743,001 | +7,897 | 0.25% | 194,266,246 |
| 2016-08-30 | 2016-08-26 | 29.139 | 6,735,104 | -10,326 | 0.25% | 196,256,319 |
| 2016-08-29 | 2016-08-25 | 29.139 | 6,745,430 | +35,230 | 0.25% | 196,557,212 |
| 2016-08-26 | 2016-08-24 | 29.139 | 6,710,200 | -18,223 | 0.25% | 195,530,633 |
| 2016-08-25 | 2016-08-23 | 29.139 | 6,728,423 | +45,557 | 0.25% | 196,061,639 |
| 2016-08-24 | 2016-08-22 | 29.271 | 6,682,866 | +3,666 | 0.24% | 195,614,294 |
| 2016-08-23 | 2016-08-19 | 29.106 | 6,679,200 | +11,541 | 0.24% | 194,407,397 |
| 2016-08-22 | 2016-08-18 | 29.106 | 6,667,659 | -286,119 | 0.24% | 194,071,480 |
| 2016-08-19 | 2016-08-17 | 28.250 | 6,953,778 | +324,973 | 0.25% | 196,446,448 |
| 2016-08-18 | 2016-08-16 | 28.415 | 6,628,805 | -3,037 | 0.24% | 188,357,150 |
| 2016-08-17 | 2016-08-15 | 27.987 | 6,631,842 | -86,254 | 0.24% | 185,604,785 |
| 2016-08-16 | 2016-08-12 | 28.283 | 6,718,096 | +129,989 | 0.25% | 190,009,555 |
| 2016-08-15 | 2016-08-11 | 28.020 | 6,588,107 | +12,149 | 0.24% | 184,597,696 |
| 2016-08-12 | 2016-08-10 | 27.855 | 6,575,958 | -2,430 | 0.24% | 183,174,690 |
| 2016-08-11 | 2016-08-09 | 28.382 | 6,578,388 | +2,430 | 0.24% | 186,707,955 |
| 2016-08-08 | 2016-08-04 | 27.032 | 6,575,958 | +6,681 | 0.24% | 177,761,727 |
| 2016-08-05 | 2016-08-03 | 26.933 | 6,569,277 | +19,438 | 0.24% | 176,932,230 |
| 2016-08-04 | 2016-08-01 | 28.053 | 6,549,839 | -64,995 | 0.24% | 183,741,091 |
| 2016-08-03 | 2016-07-29 | 27.658 | 6,614,834 | -289 | 0.24% | 182,950,798 |
| 2016-08-01 | 2016-07-28 | 28.020 | 6,615,123 | -632,331 | 0.24% | 185,354,680 |
| 2016-07-29 | 2016-07-27 | 27.526 | 7,247,454 | +14,318 | 0.27% | 199,493,071 |
| 2016-07-28 | 2016-07-26 | 27.263 | 7,233,136 | +621,534 | 0.26% | 197,193,702 |
| 2016-07-27 | 2016-07-25 | 27.394 | 6,611,602 | +4,859 | 0.24% | 181,119,871 |
| 2016-07-26 | 2016-07-22 | 27.328 | 6,606,743 | +6,709 | 0.24% | 180,551,698 |
| 2016-07-25 | 2016-07-21 | 27.855 | 6,600,034 | -8,504 | 0.24% | 183,845,332 |
| 2016-07-22 | 2016-07-20 | 27.328 | 6,608,538 | +920,995 | 0.24% | 180,600,753 |
| 2016-07-21 | 2016-07-19 | 27.065 | 5,687,543 | +122,092 | 0.21% | 153,933,301 |
| 2016-07-20 | 2016-07-18 | 27.427 | 5,565,451 | +39,609 | 0.20% | 152,644,597 |
| 2016-07-19 | 2016-07-15 | 26.999 | 5,525,842 | -4,252 | 0.20% | 149,192,980 |
| 2016-07-18 | 2016-07-14 | 26.835 | 5,530,094 | -22,475 | 0.20% | 148,397,367 |
| 2016-07-15 | 2016-07-13 | 26.308 | 5,552,569 | -9,719 | 0.20% | 146,075,310 |
| 2016-07-14 | 2016-07-12 | 26.505 | 5,562,288 | -195,938 | 0.20% | 147,429,850 |
| 2016-07-13 | 2016-07-11 | 26.077 | 5,758,226 | +225,781 | 0.21% | 150,158,513 |
| 2016-07-12 | 2016-07-08 | 25.517 | 5,532,445 | -8,628 | 0.20% | 141,174,052 |
| 2016-07-11 | 2016-07-07 | 25.452 | 5,541,073 | +32,317 | 0.20% | 141,029,328 |
| 2016-07-08 | 2016-07-06 | 25.089 | 5,508,756 | +11,541 | 0.20% | 138,211,627 |
| 2016-07-07 | 2016-07-05 | 25.781 | 5,497,215 | -90,986 | 0.20% | 141,723,072 |
| 2016-07-06 | 2016-07-04 | 26.703 | 5,588,201 | -148,829 | 0.20% | 149,220,656 |
| 2016-07-05 | 2016-06-30 | 25.715 | 5,737,030 | -8,015 | 0.21% | 147,527,922 |
| 2016-07-04 | 2016-06-29 | 25.089 | 5,745,045 | -97,795 | 0.21% | 144,139,987 |
| 2016-06-30 | 2016-06-28 | 24.596 | 5,842,840 | +607 | 0.21% | 143,707,908 |
| 2016-06-29 | 2016-06-27 | 24.628 | 5,842,233 | +1,397 | 0.21% | 143,885,339 |
| 2016-06-28 | 2016-06-24 | 24.826 | 5,840,836 | -4,643 | 0.21% | 145,004,817 |
| 2016-06-27 | 2016-06-23 | 25.089 | 5,845,479 | +607 | 0.21% | 146,659,820 |
| 2016-06-24 | 2016-06-22 | 25.122 | 5,844,872 | -11,150 | 0.21% | 146,837,038 |
| 2016-06-23 | 2016-06-21 | 24.859 | 5,856,022 | -124,056 | 0.21% | 145,574,639 |
| 2016-06-22 | 2016-06-20 | 24.793 | 5,980,078 | +91,114 | 0.22% | 148,264,746 |
| 2016-06-21 | 2016-06-17 | 24.200 | 5,888,964 | -165,686 | 0.22% | 142,515,569 |
| 2016-06-20 | 2016-06-16 | 23.772 | 6,054,650 | +12,756 | 0.22% | 143,933,641 |
| 2016-06-17 | 2016-06-15 | 24.200 | 6,041,894 | -12,149 | 0.22% | 146,216,543 |
| 2016-06-16 | 2016-06-14 | 24.266 | 6,054,043 | +12,149 | 0.22% | 146,909,223 |
| 2016-06-15 | 2016-06-13 | 24.332 | 6,041,894 | -45,923 | 0.22% | 147,012,280 |
| 2016-06-14 | 2016-06-10 | 24.892 | 6,087,817 | -101,780 | 0.22% | 151,537,269 |
| 2016-06-13 | 2016-06-08 | 25.419 | 6,189,597 | +101,440 | 0.23% | 157,331,523 |
| 2016-06-10 | 2016-06-07 | 25.419 | 6,088,157 | -13,363 | 0.22% | 154,753,049 |
| 2016-06-08 | 2016-06-06 | 25.254 | 6,101,520 | -21,260 | 0.22% | 154,088,233 |
| 2016-06-07 | 2016-06-03 | 24.793 | 6,122,780 | +23,689 | 0.22% | 151,802,772 |
| 2016-06-06 | 2016-06-02 | 24.365 | 6,099,091 | +43,310 | 0.22% | 148,604,823 |
| 2016-06-03 | 2016-06-01 | 24.332 | 6,055,781 | -69,854 | 0.22% | 147,350,180 |
| 2016-06-02 | 2016-05-31 | 24.431 | 6,125,635 | -10,573 | 0.22% | 149,654,952 |
| 2016-05-31 | 2016-05-27 | 24.200 | 6,136,208 | -50,417 | 0.22% | 148,498,984 |
| 2016-05-30 | 2016-05-26 | 23.937 | 6,186,625 | +9,112 | 0.23% | 148,089,503 |
| 2016-05-27 | 2016-05-25 | 23.904 | 6,177,513 | +124,888 | 0.23% | 147,667,989 |
| 2016-05-24 | 2016-05-20 | 23.311 | 6,052,625 | -216,244 | 0.22% | 141,095,479 |
| 2016-05-23 | 2016-05-19 | 22.719 | 6,268,869 | +232,822 | 0.23% | 142,421,107 |
| 2016-05-20 | 2016-05-18 | 22.554 | 6,036,047 | -5,928,663 | 0.22% | 136,137,966 |
| 2016-05-19 | 2016-05-17 | 23.081 | 11,964,710 | +126,952 | 0.44% | 276,157,134 |
| 2016-05-18 | 2016-05-16 | 22.818 | 11,837,758 | +5,770,015 | 0.43% | 270,108,819 |
| 2016-05-17 | 2016-05-13 | 22.883 | 6,067,743 | +57,030 | 0.22% | 138,850,694 |
| 2016-05-12 | 2016-05-10 | 23.707 | 6,010,713 | +93,612 | 0.22% | 142,493,338 |
| 2016-05-11 | 2016-05-09 | 23.739 | 5,917,101 | -20,403 | 0.22% | 140,468,944 |
| 2016-05-10 | 2016-05-06 | 23.707 | 5,937,504 | +4,609 | 0.22% | 140,757,804 |
| 2016-05-09 | 2016-05-05 | 24.069 | 5,932,895 | +6,984 | 0.22% | 142,797,338 |
| 2016-05-06 | 2016-05-04 | 24.497 | 5,925,911 | +11,437 | 0.22% | 145,165,740 |
| 2016-05-05 | 2016-05-03 | 24.365 | 5,914,474 | -136,921 | 0.22% | 144,106,616 |
| 2016-05-04 | 2016-04-29 | 26.477 | 6,051,395 | +124,522 | 0.22% | 160,220,183 |
| 2016-05-03 | 2016-04-28 | 26.955 | 5,926,873 | +456,175 | 0.22% | 159,761,673 |
| 2016-04-29 | 2016-04-27 | 26.784 | 5,470,698 | -5,847 | 0.21% | 146,529,566 |
| 2016-04-28 | 2016-04-26 | 27.434 | 5,476,545 | +1,169 | 0.21% | 150,245,609 |
| 2016-04-27 | 2016-04-25 | 27.503 | 5,475,376 | -210,714 | 0.21% | 150,588,136 |
| 2016-04-22 | 2016-04-20 | 27.400 | 5,686,090 | +63,707 | 0.22% | 155,799,839 |
| 2016-04-21 | 2016-04-19 | 27.298 | 5,622,383 | +54,959 | 0.21% | 153,477,274 |
| 2016-04-20 | 2016-04-18 | 26.955 | 5,567,424 | -56,128 | 0.21% | 150,072,554 |
| 2016-04-19 | 2016-04-15 | 26.955 | 5,623,552 | -13,447 | 0.21% | 151,585,511 |
| 2016-04-18 | 2016-04-14 | 26.921 | 5,636,999 | +13,447 | 0.21% | 151,755,154 |
| 2016-04-15 | 2016-04-13 | 26.374 | 5,623,552 | -167,738 | 0.21% | 148,315,265 |
| 2016-04-14 | 2016-04-12 | 24.835 | 5,791,290 | +10,198 | 0.22% | 143,824,441 |
| 2016-04-13 | 2016-04-11 | 24.903 | 5,781,092 | +11,109 | 0.22% | 143,966,690 |
| 2016-04-11 | 2016-04-07 | 24.493 | 5,769,983 | -57,882 | 0.22% | 141,321,525 |
| 2016-04-08 | 2016-04-06 | 24.253 | 5,827,865 | +304,612 | 0.22% | 141,343,707 |
| 2016-04-07 | 2016-04-05 | 24.356 | 5,523,253 | -11,694 | 0.21% | 134,522,736 |
| 2016-04-06 | 2016-04-01 | 25.108 | 5,534,947 | +12,863 | 0.21% | 138,972,953 |
| 2016-04-05 | 2016-03-31 | 25.348 | 5,522,084 | +33,911 | 0.21% | 139,972,261 |
| 2016-04-01 | 2016-03-30 | 25.177 | 5,488,173 | -259,593 | 0.21% | 138,174,012 |
| 2016-03-31 | 2016-03-29 | 24.903 | 5,747,766 | +92,378 | 0.22% | 143,136,772 |
| 2016-03-30 | 2016-03-24 | 24.971 | 5,655,388 | -121,611 | 0.22% | 141,223,193 |
| 2016-03-29 | 2016-03-23 | 25.416 | 5,776,999 | +79,515 | 0.22% | 146,829,008 |
| 2016-03-24 | 2016-03-22 | 25.211 | 5,697,484 | -137,397 | 0.22% | 143,638,666 |
| 2016-03-23 | 2016-03-21 | 25.416 | 5,834,881 | -81,269 | 0.22% | 148,300,145 |
| 2016-03-22 | 2016-03-18 | 25.382 | 5,916,150 | -276,548 | 0.23% | 150,163,313 |
| 2016-03-21 | 2016-03-17 | 25.724 | 6,192,698 | +188,848 | 0.24% | 159,301,000 |
| 2016-03-18 | 2016-03-16 | 25.279 | 6,003,850 | +70,744 | 0.23% | 151,773,179 |
| 2016-03-17 | 2016-03-15 | 25.006 | 5,933,106 | +10,524 | 0.23% | 148,361,168 |
| 2016-03-16 | 2016-03-14 | 25.040 | 5,922,582 | -72,792 | 0.23% | 148,300,605 |
| 2016-03-15 | 2016-03-11 | 24.698 | 5,995,374 | +110,513 | 0.23% | 148,072,442 |
| 2016-03-14 | 2016-03-10 | 24.732 | 5,884,861 | -99,978 | 0.22% | 145,544,322 |
| 2016-03-11 | 2016-03-09 | 25.040 | 5,984,839 | -37,975 | 0.23% | 149,859,512 |
| 2016-03-10 | 2016-03-08 | 25.177 | 6,022,814 | +43,265 | 0.23% | 151,634,501 |
| 2016-03-09 | 2016-03-07 | 25.450 | 5,979,549 | +115,668 | 0.23% | 152,181,593 |
| 2016-03-08 | 2016-03-04 | 25.348 | 5,863,881 | +72,355 | 0.22% | 148,636,037 |
| 2016-03-07 | 2016-03-03 | 24.869 | 5,791,526 | +23,531 | 0.22% | 144,028,415 |
| 2016-03-04 | 2016-03-02 | 24.527 | 5,767,995 | +129,796 | 0.22% | 141,470,142 |
| 2016-03-03 | 2016-03-01 | 23.501 | 5,638,199 | +23,971 | 0.21% | 132,500,616 |
| 2016-03-02 | 2016-02-29 | 23.329 | 5,614,228 | -101,606 | 0.21% | 130,977,043 |
| 2016-03-01 | 2016-02-26 | 23.124 | 5,715,834 | -100,104 | 0.22% | 132,174,313 |
| 2016-02-29 | 2016-02-25 | 22.782 | 5,815,938 | +36,438 | 0.22% | 132,499,658 |
| 2016-02-26 | 2016-02-24 | 23.124 | 5,779,500 | -70,956 | 0.22% | 133,646,541 |
| 2016-02-25 | 2016-02-23 | 23.774 | 5,850,456 | +38,611 | 0.22% | 139,089,800 |
| 2016-02-24 | 2016-02-22 | 23.979 | 5,811,845 | +33,175 | 0.22% | 139,364,705 |
| 2016-02-23 | 2016-02-19 | 23.261 | 5,778,670 | -38,307 | 0.22% | 134,418,043 |
| 2016-02-22 | 2016-02-18 | 23.227 | 5,816,977 | +28,649 | 0.22% | 135,110,120 |
| 2016-02-19 | 2016-02-17 | 23.056 | 5,788,328 | -23,972 | 0.22% | 133,454,674 |
| 2016-02-18 | 2016-02-16 | 23.261 | 5,812,300 | +3,508 | 0.22% | 135,200,312 |
| 2016-02-17 | 2016-02-15 | 23.022 | 5,808,792 | +91,078 | 0.22% | 133,727,785 |
| 2016-02-16 | 2016-02-12 | 22.782 | 5,717,714 | -339,842 | 0.22% | 130,261,903 |
| 2016-02-15 | 2016-02-11 | 22.851 | 6,057,556 | +266,174 | 0.23% | 138,418,666 |
| 2016-02-12 | 2016-02-05 | 23.432 | 5,791,382 | -249,069 | 0.22% | 135,704,279 |
| 2016-02-11 | 2016-02-04 | 23.398 | 6,040,451 | +120,789 | 0.23% | 141,333,862 |
| 2016-02-05 | 2016-02-03 | 22.919 | 5,919,662 | -2,923 | 0.23% | 135,672,701 |
| 2016-02-04 | 2016-02-02 | 23.569 | 5,922,585 | +1,754 | 0.23% | 139,589,028 |
| 2016-02-03 | 2016-02-01 | 23.637 | 5,920,831 | -9,117 | 0.23% | 139,952,762 |
| 2016-02-02 | 2016-01-29 | 24.390 | 5,929,948 | +137,981 | 0.23% | 144,630,929 |
| 2016-01-29 | 2016-01-27 | 24.527 | 5,791,967 | -82 | 0.22% | 142,058,098 |
| 2016-01-28 | 2016-01-26 | 24.185 | 5,792,049 | -31,045 | 0.22% | 140,078,796 |
| 2016-01-27 | 2016-01-25 | 25.108 | 5,823,094 | -9,075 | 0.22% | 146,207,826 |
| 2016-01-26 | 2016-01-22 | 25.040 | 5,832,169 | -160,432 | 0.22% | 146,036,677 |
| 2016-01-25 | 2016-01-21 | 24.595 | 5,992,601 | +153,767 | 0.23% | 147,388,980 |
| 2016-01-22 | 2016-01-20 | 25.690 | 5,838,834 | -67,529 | 0.22% | 149,998,469 |
| 2016-01-21 | 2016-01-19 | 26.545 | 5,906,363 | +51,895 | 0.22% | 156,784,316 |
| 2016-01-20 | 2016-01-18 | 26.169 | 5,854,468 | -46,773 | 0.22% | 153,203,833 |
| 2016-01-19 | 2016-01-15 | 26.579 | 5,901,241 | -17,540 | 0.22% | 156,850,219 |
| 2016-01-18 | 2016-01-14 | 26.819 | 5,918,781 | +1,754 | 0.23% | 158,733,683 |
| 2016-01-15 | 2016-01-13 | 26.955 | 5,917,027 | +26,310 | 0.23% | 159,496,269 |
| 2016-01-14 | 2016-01-12 | 26.990 | 5,890,717 | +125,119 | 0.22% | 158,988,577 |
| 2016-01-13 | 2016-01-11 | 27.195 | 5,765,598 | -102,590 | 0.22% | 156,795,014 |
| 2016-01-12 | 2016-01-08 | 27.742 | 5,868,188 | -73,980 | 0.22% | 162,796,713 |
| 2016-01-11 | 2016-01-07 | 28.392 | 5,942,168 | +49,424 | 0.23% | 168,711,147 |
| 2016-01-08 | 2016-01-06 | 29.111 | 5,892,744 | +10,797 | 0.22% | 171,540,983 |
| 2016-01-07 | 2016-01-05 | 29.795 | 5,881,947 | +14,018 | 0.22% | 175,250,805 |
| 2016-01-06 | 2016-01-04 | 29.589 | 5,867,929 | +371,278 | 0.22% | 173,628,782 |
| 2016-01-05 | 2015-12-31 | 30.171 | 5,496,651 | +44,435 | 0.21% | 165,839,320 |
| 2016-01-04 | 2015-12-29 | 30.787 | 5,452,216 | -88,870 | 0.21% | 167,855,788 |
| 2015-12-30 | 2015-12-28 | 30.718 | 5,541,086 | +585 | 0.21% | 170,212,710 |
| 2015-12-29 | 2015-12-24 | 31.060 | 5,540,501 | -1,072,674 | 0.21% | 172,090,005 |
| 2015-12-28 | 2015-12-22 | 30.239 | 6,613,175 | +75,422 | 0.25% | 199,978,377 |
| 2015-12-23 | 2015-12-21 | 30.274 | 6,537,753 | -14,616 | 0.25% | 197,921,302 |
| 2015-12-22 | 2015-12-18 | 30.342 | 6,552,369 | -50,867 | 0.25% | 198,812,061 |
| 2015-12-21 | 2015-12-17 | 30.103 | 6,603,236 | +53,790 | 0.25% | 198,774,308 |
| 2015-12-18 | 2015-12-16 | 30.308 | 6,549,446 | -36,864 | 0.25% | 198,499,331 |
| 2015-12-17 | 2015-12-15 | 29.726 | 6,586,310 | -52,620 | 0.25% | 195,786,483 |
| 2015-12-15 | 2015-12-11 | 30.547 | 6,638,930 | +443,178 | 0.25% | 202,801,101 |
| 2015-12-14 | 2015-12-10 | 30.684 | 6,195,752 | +1,754 | 0.24% | 190,110,992 |
| 2015-12-11 | 2015-12-09 | 30.821 | 6,193,998 | +30,988 | 0.24% | 190,904,696 |
| 2015-12-10 | 2015-12-08 | 31.060 | 6,163,010 | +21,662 | 0.23% | 191,425,364 |
| 2015-12-09 | 2015-12-07 | 31.847 | 6,141,348 | -58 | 0.23% | 195,584,371 |
| 2015-12-08 | 2015-12-04 | 31.710 | 6,141,406 | -22,802 | 0.23% | 194,745,891 |
| 2015-12-07 | 2015-12-03 | 31.368 | 6,164,208 | -32,157 | 0.23% | 193,360,331 |
| 2015-12-04 | 2015-12-02 | 31.608 | 6,196,365 | +55,017 | 0.24% | 195,852,772 |
| 2015-12-03 | 2015-12-01 | 31.505 | 6,141,348 | -267,397 | 0.23% | 193,483,572 |
| 2015-12-02 | 2015-11-30 | 31.060 | 6,408,745 | +235,825 | 0.24% | 199,057,983 |
| 2015-12-01 | 2015-11-27 | 31.334 | 6,172,920 | +18,855 | 0.23% | 193,422,451 |
| 2015-11-30 | 2015-11-26 | 32.292 | 6,154,065 | -25,725 | 0.23% | 198,726,065 |
| 2015-11-27 | 2015-11-25 | 32.531 | 6,179,790 | +22,656 | 0.24% | 201,036,537 |
| 2015-11-26 | 2015-11-24 | 32.531 | 6,157,134 | +7,601 | 0.23% | 200,299,508 |
| 2015-11-25 | 2015-11-23 | 32.839 | 6,149,533 | -32,215 | 0.23% | 201,945,476 |
| 2015-11-24 | 2015-11-20 | 33.113 | 6,181,748 | +32,156 | 0.24% | 204,695,085 |
| 2015-11-23 | 2015-11-19 | 32.531 | 6,149,592 | -32,683 | 0.23% | 200,054,157 |
| 2015-11-20 | 2015-11-18 | 32.121 | 6,182,275 | -52,620 | 0.24% | 198,579,618 |
| 2015-11-19 | 2015-11-17 | 31.950 | 6,234,895 | -8,685 | 0.24% | 199,203,415 |
| 2015-11-18 | 2015-11-16 | 31.608 | 6,243,580 | +34,495 | 0.24% | 197,345,129 |
| 2015-11-17 | 2015-11-13 | 31.847 | 6,209,085 | +30,903 | 0.24% | 197,741,601 |
| 2015-11-16 | 2015-11-12 | 32.429 | 6,178,182 | +19,903 | 0.23% | 200,350,207 |
| 2015-11-13 | 2015-11-11 | 31.437 | 6,158,279 | -21,048 | 0.23% | 193,595,667 |
| 2015-11-12 | 2015-11-10 | 31.437 | 6,179,327 | +21,048 | 0.24% | 194,257,345 |
| 2015-11-11 | 2015-11-09 | 31.881 | 6,158,279 | -1,754 | 0.23% | 196,334,234 |
| 2015-11-10 | 2015-11-06 | 32.292 | 6,160,033 | -31,896 | 0.23% | 198,918,783 |
| 2015-11-09 | 2015-11-05 | 32.292 | 6,191,929 | +3,508 | 0.24% | 199,948,763 |
| 2015-11-06 | 2015-11-04 | 32.702 | 6,188,421 | +28,972 | 0.24% | 202,375,765 |
| 2015-11-05 | 2015-11-03 | 31.916 | 6,159,449 | -453,702 | 0.23% | 196,582,234 |
| 2015-11-04 | 2015-11-02 | 31.779 | 6,613,151 | +30,987 | 0.25% | 210,157,509 |
| 2015-11-03 | 2015-10-30 | 32.531 | 6,582,164 | -6,257 | 0.25% | 214,126,282 |
| 2015-11-02 | 2015-10-29 | 33.079 | 6,588,421 | +387 | 0.25% | 217,935,800 |
| 2015-10-30 | 2015-10-28 | 33.386 | 6,588,034 | -6,146 | 0.25% | 219,951,237 |
| 2015-10-29 | 2015-10-27 | 33.523 | 6,594,180 | -74,838 | 0.25% | 221,058,711 |
| 2015-10-28 | 2015-10-26 | 33.626 | 6,669,018 | +91,209 | 0.25% | 224,251,919 |
| 2015-10-27 | 2015-10-23 | 34.036 | 6,577,809 | +100,562 | 0.25% | 223,885,053 |
| 2015-10-23 | 2015-10-20 | 33.113 | 6,477,247 | -35,664 | 0.25% | 214,479,889 |
| 2015-10-22 | 2015-10-19 | 33.318 | 6,512,911 | +29,818 | 0.25% | 216,997,565 |
| 2015-10-20 | 2015-10-16 | 33.318 | 6,483,093 | +5,846 | 0.25% | 216,004,087 |
| 2015-10-19 | 2015-10-15 | 33.147 | 6,477,247 | +12,278 | 0.25% | 214,701,459 |
| 2015-10-16 | 2015-10-14 | 32.702 | 6,464,969 | +300 | 0.25% | 211,419,528 |
| 2015-10-15 | 2015-10-13 | 32.189 | 6,464,669 | -123,653 | 0.25% | 208,092,619 |
| 2015-10-14 | 2015-10-12 | 32.223 | 6,588,322 | -129,794 | 0.25% | 212,298,282 |
| 2015-10-13 | 2015-10-09 | 30.992 | 6,718,116 | -3,369,344 | 0.26% | 208,207,541 |
| 2015-10-12 | 2015-10-08 | 30.958 | 10,087,460 | -1,119,639 | 0.38% | 312,285,029 |
| 2015-10-09 | 2015-10-07 | 30.889 | 11,207,099 | +4,768,259 | 0.43% | 346,179,797 |
| 2015-10-08 | 2015-10-06 | 30.787 | 6,438,840 | -13,272 | 0.24% | 198,230,695 |
| 2015-10-07 | 2015-10-05 | 30.855 | 6,452,112 | -20,054 | 0.25% | 199,080,716 |
| 2015-10-06 | 2015-10-02 | 29.760 | 6,472,166 | -12,090 | 0.25% | 192,614,803 |
| 2015-10-05 | 2015-09-30 | 29.692 | 6,484,256 | +35,957 | 0.25% | 192,530,987 |
| 2015-09-30 | 2015-09-25 | 30.034 | 6,448,299 | -9,895 | 0.25% | 193,669,148 |
| 2015-09-29 | 2015-09-24 | 29.795 | 6,458,194 | +23,927 | 0.25% | 192,419,908 |
| 2015-09-25 | 2015-09-23 | 29.384 | 6,434,267 | +9,639 | 0.24% | 189,065,811 |
| 2015-09-24 | 2015-09-22 | 30.650 | 6,424,628 | -12,278 | 0.24% | 196,914,073 |
| 2015-09-23 | 2015-09-21 | 30.274 | 6,436,906 | +9,940 | 0.24% | 194,868,301 |
| 2015-09-22 | 2015-09-18 | 30.342 | 6,426,966 | -80,685 | 0.24% | 195,007,081 |
| 2015-09-21 | 2015-09-17 | 30.000 | 6,507,651 | -14,616 | 0.25% | 195,229,125 |
| 2015-09-18 | 2015-09-16 | 30.650 | 6,522,267 | +19,594 | 0.25% | 199,906,697 |
| 2015-09-16 | 2015-09-14 | 30.513 | 6,502,673 | -107,199 | 0.25% | 198,416,383 |
| 2015-09-15 | 2015-09-11 | 30.376 | 6,609,872 | -205,063 | 0.25% | 200,782,924 |
| 2015-09-14 | 2015-09-10 | 30.738 | 6,814,935 | -72,499 | 0.26% | 209,478,847 |
| 2015-09-11 | 2015-09-09 | 31.498 | 6,887,434 | -150,170 | 0.26% | 216,940,551 |
| 2015-09-10 | 2015-09-08 | 30.047 | 7,037,604 | +203,838 | 0.27% | 211,462,094 |
| 2015-09-09 | 2015-09-07 | 29.357 | 6,833,766 | +338,185 | 0.26% | 200,616,883 |
| 2015-09-08 | 2015-09-04 | 30.082 | 6,495,581 | -139,044 | 0.25% | 195,400,022 |
| 2015-09-07 | 2015-09-02 | 30.324 | 6,634,625 | -249,006 | 0.25% | 201,186,737 |
| 2015-09-04 | 2015-09-01 | 30.496 | 6,883,631 | +257,756 | 0.27% | 209,926,244 |
| 2015-09-02 | 2015-08-31 | 30.220 | 6,625,875 | -175,463 | 0.26% | 200,234,884 |
| 2015-09-01 | 2015-08-28 | 30.566 | 6,801,338 | -44,543 | 0.26% | 207,886,400 |
| 2015-08-31 | 2015-08-27 | 31.325 | 6,845,881 | +2,270 | 0.26% | 214,449,522 |
| 2015-08-28 | 2015-08-26 | 30.255 | 6,843,611 | -64,857 | 0.26% | 207,051,257 |
| 2015-08-27 | 2015-08-25 | 30.117 | 6,908,468 | -145,929 | 0.27% | 208,059,085 |
| 2015-08-26 | 2015-08-24 | 29.875 | 7,054,397 | +90,337 | 0.27% | 210,748,481 |
| 2015-08-25 | 2015-08-21 | 31.602 | 6,964,060 | -97,866 | 0.27% | 220,075,678 |
| 2015-08-24 | 2015-08-20 | 32.465 | 7,061,926 | -74,701 | 0.27% | 229,265,901 |
| 2015-08-21 | 2015-08-19 | 32.741 | 7,136,627 | +291,279 | 0.27% | 233,662,913 |
| 2015-08-20 | 2015-08-18 | 33.605 | 6,845,348 | +79,334 | 0.26% | 230,036,537 |
| 2015-08-19 | 2015-08-17 | 34.088 | 6,766,014 | -2,026 | 0.26% | 230,642,053 |
| 2015-08-18 | 2015-08-14 | 34.054 | 6,768,040 | -906,845 | 0.26% | 230,477,366 |
| 2015-08-17 | 2015-08-13 | 34.192 | 7,674,885 | +66,594 | 0.30% | 262,419,148 |
| 2015-08-14 | 2015-08-12 | 34.537 | 7,608,291 | +843,726 | 0.29% | 262,769,869 |
| 2015-08-13 | 2015-08-11 | 35.487 | 6,764,565 | +154,036 | 0.26% | 240,054,668 |
| 2015-08-12 | 2015-08-10 | 35.919 | 6,610,529 | -57,329 | 0.25% | 237,442,253 |
| 2015-08-11 | 2015-08-07 | 36.523 | 6,667,858 | +368,848 | 0.26% | 243,531,514 |
| 2015-08-10 | 2015-08-06 | 36.955 | 6,299,010 | +1,327 | 0.24% | 232,779,390 |
| 2015-08-07 | 2015-08-05 | 37.387 | 6,297,683 | +15,056 | 0.24% | 235,449,163 |
| 2015-08-06 | 2015-08-04 | 37.646 | 6,282,627 | +1,158 | 0.24% | 236,513,657 |
| 2015-08-05 | 2015-08-03 | 37.387 | 6,281,469 | -352,662 | 0.24% | 234,842,976 |
| 2015-08-04 | 2015-07-31 | 38.250 | 6,634,131 | -106,551 | 0.26% | 253,755,946 |
| 2015-08-03 | 2015-07-30 | 38.077 | 6,740,682 | -23,835 | 0.26% | 256,667,504 |
| 2015-07-31 | 2015-07-29 | 37.991 | 6,764,517 | -2,896 | 0.26% | 256,991,008 |
| 2015-07-30 | 2015-07-28 | 37.991 | 6,767,413 | -82,809 | 0.26% | 257,101,030 |
| 2015-07-29 | 2015-07-27 | 37.818 | 6,850,222 | +17,614 | 0.26% | 259,064,089 |
| 2015-07-28 | 2015-07-24 | 38.941 | 6,832,608 | +54,434 | 0.26% | 266,067,302 |
| 2015-07-27 | 2015-07-23 | 38.941 | 6,778,174 | -4,054 | 0.26% | 263,947,598 |
| 2015-07-24 | 2015-07-22 | 38.854 | 6,782,228 | -26,638 | 0.26% | 263,519,864 |
| 2015-07-23 | 2015-07-21 | 38.941 | 6,808,866 | +34,745 | 0.26% | 265,142,769 |
| 2015-07-22 | 2015-07-20 | 38.854 | 6,774,121 | -17,951 | 0.26% | 263,204,871 |
| 2015-07-21 | 2015-07-17 | 39.286 | 6,792,072 | -40,079 | 0.26% | 266,834,596 |
| 2015-07-20 | 2015-07-16 | 38.682 | 6,832,151 | -49,223 | 0.26% | 264,279,775 |
| 2015-07-17 | 2015-07-15 | 38.509 | 6,881,374 | +4,054 | 0.26% | 264,995,488 |
| 2015-07-16 | 2015-07-14 | 38.250 | 6,877,320 | +12,283 | 0.26% | 263,057,941 |
| 2015-07-15 | 2015-07-13 | 39.200 | 6,865,037 | -24,901 | 0.26% | 269,108,363 |
| 2015-07-14 | 2015-07-10 | 37.473 | 6,889,938 | -57,329 | 0.27% | 258,186,483 |
| 2015-07-13 | 2015-07-09 | 37.214 | 6,947,267 | +18,531 | 0.27% | 258,535,222 |
| 2015-07-10 | 2015-07-08 | 35.487 | 6,928,736 | +23,742 | 0.27% | 245,880,617 |
| 2015-07-09 | 2015-07-07 | 38.509 | 6,904,994 | -45,547 | 0.27% | 265,905,073 |
| 2015-07-08 | 2015-07-06 | 39.113 | 6,950,541 | -27,618 | 0.27% | 271,859,973 |
| 2015-07-07 | 2015-07-03 | 39.373 | 6,978,159 | -16,215 | 0.27% | 274,747,761 |
| 2015-07-06 | 2015-07-02 | 40.409 | 6,994,374 | -23,163 | 0.27% | 282,633,191 |
| 2015-07-03 | 2015-06-30 | 39.804 | 7,017,537 | -331,815 | 0.27% | 279,327,758 |
| 2015-07-02 | 2015-06-29 | 39.718 | 7,349,352 | +394,935 | 0.28% | 291,900,836 |
| 2015-06-29 | 2015-06-25 | 41.617 | 6,954,417 | -11,350 | 0.27% | 289,425,122 |
| 2015-06-26 | 2015-06-24 | 41.186 | 6,965,767 | -25,480 | 0.27% | 286,890,245 |
| 2015-06-25 | 2015-06-23 | 41.013 | 6,991,247 | -167,477 | 0.27% | 286,732,363 |
| 2015-06-24 | 2015-06-22 | 40.236 | 7,158,724 | -356,045 | 0.28% | 288,038,137 |
| 2015-06-23 | 2015-06-19 | 39.804 | 7,514,769 | +299,965 | 0.29% | 299,119,702 |
| 2015-06-22 | 2015-06-18 | 40.840 | 7,214,804 | +344,555 | 0.28% | 294,655,218 |
| 2015-06-19 | 2015-06-17 | 41.099 | 6,870,249 | -784 | 0.26% | 282,363,066 |
| 2015-06-18 | 2015-06-16 | 41.013 | 6,871,033 | +579 | 0.26% | 281,802,020 |
| 2015-06-17 | 2015-06-15 | 41.531 | 6,870,454 | -4,053 | 0.26% | 285,337,578 |
| 2015-06-16 | 2015-06-12 | 41.704 | 6,874,507 | -12,333 | 0.26% | 286,693,039 |
| 2015-06-15 | 2015-06-11 | 41.013 | 6,886,840 | +6,370 | 0.27% | 282,450,314 |
| 2015-06-12 | 2015-06-10 | 40.495 | 6,880,470 | +5,928 | 0.26% | 278,624,567 |
| 2015-06-11 | 2015-06-09 | 41.186 | 6,874,542 | -4,577 | 0.26% | 283,133,076 |
| 2015-06-10 | 2015-06-08 | 41.186 | 6,879,119 | +47,669 | 0.26% | 283,321,583 |
| 2015-06-09 | 2015-06-05 | 41.531 | 6,831,450 | -149,008 | 0.26% | 283,717,699 |
| 2015-06-08 | 2015-06-04 | 41.790 | 6,980,458 | +154,028 | 0.27% | 291,714,313 |
| 2015-06-05 | 2015-06-03 | 42.481 | 6,826,430 | +31,270 | 0.26% | 289,992,791 |
| 2015-06-04 | 2015-06-02 | 42.395 | 6,795,160 | +46,327 | 0.26% | 288,077,698 |
| 2015-06-03 | 2015-06-01 | 42.481 | 6,748,833 | +8,107 | 0.26% | 286,696,402 |
| 2015-06-02 | 2015-05-29 | 42.308 | 6,740,726 | -41,369 | 0.26% | 285,187,977 |
| 2015-06-01 | 2015-05-28 | 43.603 | 6,782,095 | +2,171 | 0.26% | 295,722,048 |
| 2015-05-29 | 2015-05-27 | 44.898 | 6,779,924 | -12,148 | 0.26% | 304,408,397 |
| 2015-05-28 | 2015-05-26 | 45.417 | 6,792,072 | -1,738 | 0.26% | 308,472,522 |
| 2015-05-27 | 2015-05-22 | 44.467 | 6,793,810 | -2,316 | 0.26% | 302,098,859 |
| 2015-05-26 | 2015-05-21 | 44.208 | 6,796,126 | +10,411 | 0.26% | 300,441,445 |
| 2015-05-22 | 2015-05-20 | 44.467 | 6,785,715 | -64,463 | 0.26% | 301,738,900 |
| 2015-05-21 | 2015-05-19 | 43.603 | 6,850,178 | +64,278 | 0.26% | 298,690,695 |
| 2015-05-20 | 2015-05-18 | 43.603 | 6,785,900 | -81,080 | 0.26% | 295,887,959 |
| 2015-05-19 | 2015-05-15 | 43.344 | 6,866,980 | -49,489 | 0.26% | 297,644,566 |
| 2015-05-18 | 2015-05-14 | 42.567 | 6,916,469 | -79,914 | 0.27% | 294,414,918 |
| 2015-05-15 | 2015-05-13 | 42.222 | 6,996,383 | +181,726 | 0.27% | 295,400,274 |
| 2015-05-14 | 2015-05-12 | 42.654 | 6,814,657 | -137,243 | 0.26% | 290,669,463 |
| 2015-05-13 | 2015-05-11 | 42.826 | 6,951,900 | +259,087 | 0.27% | 297,723,867 |
| 2015-05-12 | 2015-05-08 | 42.999 | 6,692,813 | +18,531 | 0.26% | 287,783,899 |
| 2015-05-11 | 2015-05-07 | 43.258 | 6,674,282 | -183,806 | 0.26% | 288,715,923 |
| 2015-05-08 | 2015-05-06 | 43.776 | 6,858,088 | -2,376,005 | 0.26% | 300,219,897 |
| 2015-05-07 | 2015-05-05 | 43.776 | 9,234,093 | +151,824 | 0.36% | 404,231,974 |
| 2015-05-06 | 2015-05-04 | 43.690 | 9,082,269 | +404,780 | 0.35% | 396,801,528 |
| 2015-05-05 | 2015-04-30 | 46.372 | 8,677,489 | +681,581 | 0.33% | 402,396,773 |
| 2015-05-04 | 2015-04-29 | 46.284 | 7,995,908 | +1,919,812 | 0.31% | 370,083,898 |
| 2015-04-29 | 2015-04-27 | 42.928 | 6,076,096 | +4,520 | 0.24% | 260,832,684 |
| 2015-04-28 | 2015-04-24 | 42.133 | 6,071,576 | -1,839 | 0.24% | 255,812,009 |
| 2015-04-27 | 2015-04-23 | 41.868 | 6,073,415 | -27,172 | 0.24% | 254,280,123 |
| 2015-04-24 | 2015-04-22 | 41.603 | 6,100,587 | -10,755 | 0.24% | 253,801,185 |
| 2015-04-23 | 2015-04-21 | 41.514 | 6,111,342 | +2,264 | 0.24% | 253,708,817 |
| 2015-04-22 | 2015-04-20 | 40.631 | 6,109,078 | -180,010 | 0.24% | 248,218,768 |
| 2015-04-21 | 2015-04-17 | 41.691 | 6,289,088 | -184,538 | 0.25% | 262,198,851 |
| 2015-04-20 | 2015-04-16 | 41.779 | 6,473,626 | -213,408 | 0.25% | 270,464,245 |
| 2015-04-17 | 2015-04-15 | 41.956 | 6,687,034 | +283,035 | 0.26% | 280,561,617 |
| 2015-04-16 | 2015-04-14 | 42.486 | 6,403,999 | -58,332 | 0.25% | 272,080,518 |
| 2015-04-15 | 2015-04-13 | 42.663 | 6,462,331 | +24,688 | 0.25% | 275,700,430 |
| 2015-04-14 | 2015-04-10 | 42.663 | 6,437,643 | +139,984 | 0.25% | 274,647,174 |
| 2015-04-13 | 2015-04-09 | 41.338 | 6,297,659 | -377,568 | 0.25% | 260,331,133 |
| 2015-04-10 | 2015-04-08 | 40.189 | 6,675,227 | +30,121 | 0.26% | 268,273,979 |
| 2015-04-09 | 2015-04-02 | 39.130 | 6,645,106 | +161,871 | 0.26% | 260,020,000 |
| 2015-04-08 | 2015-04-01 | 38.865 | 6,483,235 | -230,509 | 0.26% | 251,968,096 |
| 2015-04-02 | 2015-03-31 | 38.511 | 6,713,744 | -76,261 | 0.26% | 258,554,667 |
| 2015-04-01 | 2015-03-30 | 37.893 | 6,790,005 | +217,370 | 0.27% | 257,293,314 |
| 2015-03-31 | 2015-03-27 | 37.805 | 6,572,635 | -109,817 | 0.26% | 248,475,972 |
| 2015-03-30 | 2015-03-26 | 37.451 | 6,682,452 | +36,899 | 0.26% | 250,266,557 |
| 2015-03-27 | 2015-03-25 | 37.540 | 6,645,553 | +96,798 | 0.26% | 249,471,633 |
| 2015-03-26 | 2015-03-24 | 37.716 | 6,548,755 | -1,763 | 0.26% | 246,994,756 |
| 2015-03-25 | 2015-03-23 | 37.805 | 6,550,518 | -6,226 | 0.26% | 247,639,847 |
| 2015-03-24 | 2015-03-20 | 37.363 | 6,556,744 | +77,551 | 0.26% | 244,979,480 |
| 2015-03-23 | 2015-03-19 | 37.805 | 6,479,193 | +4,520 | 0.26% | 244,943,433 |
| 2015-03-20 | 2015-03-18 | 38.158 | 6,474,673 | +33,964 | 0.26% | 247,060,150 |
| 2015-03-19 | 2015-03-17 | 38.070 | 6,440,709 | +95,100 | 0.25% | 245,195,255 |
| 2015-03-18 | 2015-03-16 | 38.335 | 6,345,609 | +105,913 | 0.25% | 243,256,331 |
| 2015-03-17 | 2015-03-13 | 38.423 | 6,239,696 | +70,726 | 0.25% | 239,747,343 |
| 2015-03-13 | 2015-03-11 | 38.776 | 6,168,970 | -6,226 | 0.24% | 239,209,428 |
| 2015-03-12 | 2015-03-10 | 38.600 | 6,175,196 | +6,226 | 0.24% | 238,359,957 |
| 2015-03-11 | 2015-03-09 | 38.600 | 6,168,970 | -118,874 | 0.24% | 238,119,636 |
| 2015-03-10 | 2015-03-06 | 38.776 | 6,287,844 | -105,289 | 0.25% | 243,818,914 |
| 2015-03-09 | 2015-03-05 | 38.865 | 6,393,133 | -66,234 | 0.25% | 248,466,321 |
| 2015-03-06 | 2015-03-04 | 39.660 | 6,459,367 | -34,530 | 0.25% | 256,175,396 |
| 2015-03-05 | 2015-03-03 | 39.571 | 6,493,897 | -77,552 | 0.26% | 256,971,242 |
| 2015-03-04 | 2015-03-02 | 38.865 | 6,571,449 | +52,083 | 0.26% | 255,396,495 |
| 2015-03-03 | 2015-02-27 | 38.865 | 6,519,366 | +138,121 | 0.26% | 253,372,312 |
| 2015-03-02 | 2015-02-26 | 38.865 | 6,381,245 | -31,558 | 0.25% | 248,004,299 |
| 2015-02-27 | 2015-02-25 | 39.041 | 6,412,803 | +138,686 | 0.25% | 250,363,655 |
| 2015-02-26 | 2015-02-24 | 38.953 | 6,274,117 | +36,795 | 0.25% | 244,395,000 |
| 2015-02-25 | 2015-02-23 | 39.130 | 6,237,322 | +9,057 | 0.25% | 244,063,596 |
| 2015-02-24 | 2015-02-18 | 39.306 | 6,228,265 | +40,191 | 0.25% | 244,809,467 |
| 2015-02-23 | 2015-02-16 | 39.660 | 6,188,074 | -16,416 | 0.24% | 245,416,045 |
| 2015-02-17 | 2015-02-13 | 39.748 | 6,204,490 | -101,213 | 0.24% | 246,615,130 |
| 2015-02-16 | 2015-02-12 | 38.600 | 6,305,703 | +47,436 | 0.25% | 243,397,472 |
| 2015-02-13 | 2015-02-11 | 38.865 | 6,258,267 | +50,805 | 0.25% | 243,224,813 |
| 2015-02-12 | 2015-02-10 | 39.395 | 6,207,462 | +50,946 | 0.24% | 244,540,076 |
| 2015-02-11 | 2015-02-09 | 38.865 | 6,156,516 | +9,057 | 0.24% | 239,270,305 |
| 2015-02-10 | 2015-02-06 | 39.660 | 6,147,459 | -34,530 | 0.24% | 243,805,274 |
| 2015-02-09 | 2015-02-05 | 39.483 | 6,181,989 | +27,563 | 0.24% | 244,082,625 |
| 2015-02-06 | 2015-02-04 | 39.925 | 6,154,426 | -72,456 | 0.24% | 245,712,417 |
| 2015-02-05 | 2015-02-03 | 39.748 | 6,226,882 | -4,529 | 0.25% | 247,505,164 |
| 2015-02-04 | 2015-02-02 | 40.366 | 6,231,411 | +114,346 | 0.25% | 251,538,062 |
| 2015-02-03 | 2015-01-30 | 40.366 | 6,117,065 | -53,777 | 0.24% | 246,922,355 |
| 2015-02-02 | 2015-01-29 | 40.189 | 6,170,842 | +89,326 | 0.24% | 248,003,002 |
| 2015-01-30 | 2015-01-28 | 40.101 | 6,081,516 | +61,135 | 0.24% | 243,875,864 |
| 2015-01-29 | 2015-01-27 | 38.776 | 6,020,381 | -69,626 | 0.24% | 233,447,706 |
| 2015-01-28 | 2015-01-26 | 39.130 | 6,090,007 | +136,710 | 0.24% | 238,299,226 |
| 2015-01-27 | 2015-01-23 | 38.688 | 5,953,297 | +28,303 | 0.23% | 230,320,595 |
| 2015-01-26 | 2015-01-22 | 38.335 | 5,924,994 | -57,739 | 0.23% | 227,132,227 |
| 2015-01-23 | 2015-01-21 | 37.893 | 5,982,733 | -20,945 | 0.24% | 226,703,397 |
| 2015-01-22 | 2015-01-20 | 37.363 | 6,003,678 | +8,302 | 0.24% | 224,315,288 |
| 2015-01-21 | 2015-01-19 | 37.451 | 5,995,376 | -245 | 0.24% | 224,534,663 |
| 2015-01-20 | 2015-01-16 | 37.540 | 5,995,621 | -12,453 | 0.24% | 225,073,423 |
| 2015-01-19 | 2015-01-15 | 37.451 | 6,008,074 | +5,660 | 0.24% | 225,010,220 |
| 2015-01-16 | 2015-01-14 | 37.540 | 6,002,414 | -15,376 | 0.24% | 225,328,430 |
| 2015-01-15 | 2015-01-13 | 37.805 | 6,017,790 | -48,682 | 0.24% | 227,500,267 |
| 2015-01-14 | 2015-01-12 | 37.451 | 6,066,472 | +50,473 | 0.24% | 227,197,301 |
| 2015-01-13 | 2015-01-09 | 37.275 | 6,015,999 | +13,585 | 0.24% | 224,244,252 |
| 2015-01-12 | 2015-01-08 | 37.628 | 6,002,414 | -102,458 | 0.24% | 225,858,615 |
| 2015-01-09 | 2015-01-07 | 37.451 | 6,104,872 | +69,060 | 0.24% | 228,635,431 |
| 2015-01-08 | 2015-01-06 | 37.540 | 6,035,812 | +14,586 | 0.24% | 226,582,179 |
| 2015-01-07 | 2015-01-05 | 38.070 | 6,021,226 | -195,859 | 0.24% | 229,225,703 |
| 2015-01-06 | 2015-01-02 | 38.688 | 6,217,085 | +26,039 | 0.24% | 240,526,000 |
| 2015-01-05 | 2014-12-31 | 38.423 | 6,191,046 | +133,861 | 0.24% | 237,878,068 |
| 2015-01-02 | 2014-12-29 | 38.688 | 6,057,185 | -90,571 | 0.24% | 234,339,804 |
| 2014-12-30 | 2014-12-24 | 37.805 | 6,147,756 | +75,226 | 0.24% | 232,413,583 |
| 2014-12-29 | 2014-12-22 | 38.070 | 6,072,530 | -50,022 | 0.24% | 231,178,826 |
| 2014-12-23 | 2014-12-19 | 37.716 | 6,122,552 | +44,746 | 0.24% | 230,919,959 |
| 2014-12-22 | 2014-12-18 | 37.716 | 6,077,806 | -248,618 | 0.24% | 229,232,306 |
| 2014-12-19 | 2014-12-17 | 37.275 | 6,326,424 | +101,893 | 0.25% | 235,815,235 |
| 2014-12-18 | 2014-12-16 | 37.363 | 6,224,531 | -70,759 | 0.25% | 232,567,013 |
| 2014-12-17 | 2014-12-15 | 37.716 | 6,295,290 | -76,985 | 0.25% | 237,434,996 |
| 2014-12-16 | 2014-12-12 | 38.335 | 6,372,275 | -213,408 | 0.25% | 244,278,561 |
| 2014-12-15 | 2014-12-11 | 38.246 | 6,585,683 | +261,635 | 0.26% | 251,877,766 |
| 2014-12-12 | 2014-12-10 | 38.246 | 6,324,048 | -154,321 | 0.25% | 241,871,205 |
| 2014-12-11 | 2014-12-09 | 38.335 | 6,478,369 | -107,114 | 0.26% | 248,345,632 |
| 2014-12-10 | 2014-12-08 | 39.306 | 6,585,483 | +247,372 | 0.26% | 258,850,351 |
| 2014-12-09 | 2014-12-05 | 38.953 | 6,338,111 | -512,858 | 0.25% | 246,887,752 |
| 2014-12-08 | 2014-12-04 | 39.041 | 6,850,969 | +371,794 | 0.27% | 267,470,190 |
| 2014-12-05 | 2014-12-03 | 39.218 | 6,479,175 | +81,432 | 0.26% | 254,099,491 |
| 2014-12-04 | 2014-12-02 | 40.278 | 6,397,743 | +104,157 | 0.25% | 257,687,141 |
| 2014-12-03 | 2014-12-01 | 39.925 | 6,293,586 | +66,311 | 0.25% | 251,268,311 |
| 2014-12-02 | 2014-11-28 | 41.161 | 6,227,275 | +41,889 | 0.25% | 256,321,524 |
| 2014-12-01 | 2014-11-27 | 41.161 | 6,185,386 | +39,059 | 0.24% | 254,597,326 |
| 2014-11-28 | 2014-11-26 | 41.691 | 6,146,327 | -566 | 0.24% | 256,246,991 |
| 2014-11-27 | 2014-11-25 | 41.603 | 6,146,893 | -17,548 | 0.24% | 255,727,642 |
| 2014-11-25 | 2014-11-21 | 39.748 | 6,164,441 | +24,874 | 0.24% | 245,023,268 |
| 2014-11-24 | 2014-11-20 | 39.748 | 6,139,567 | -118,421 | 0.24% | 244,034,580 |
| 2014-11-21 | 2014-11-19 | 39.836 | 6,257,988 | +87,886 | 0.25% | 249,294,319 |
| 2014-11-20 | 2014-11-18 | 40.013 | 6,170,102 | +566 | 0.24% | 246,883,269 |
| 2014-11-19 | 2014-11-17 | 40.631 | 6,169,536 | +3,397 | 0.24% | 250,675,245 |
| 2014-11-18 | 2014-11-14 | 40.896 | 6,166,139 | -240,817 | 0.24% | 252,171,160 |
| 2014-11-17 | 2014-11-13 | 40.808 | 6,406,956 | +69,909 | 0.25% | 261,453,724 |
| 2014-11-14 | 2014-11-12 | 40.543 | 6,337,047 | -12,736 | 0.25% | 256,921,665 |
| 2014-11-13 | 2014-11-11 | 40.631 | 6,349,783 | -9,340 | 0.25% | 257,998,885 |
| 2014-11-12 | 2014-11-10 | 40.454 | 6,359,123 | +209,683 | 0.25% | 257,254,996 |
| 2014-11-11 | 2014-11-07 | 40.366 | 6,149,440 | -27,723 | 0.24% | 248,229,209 |
| 2014-11-10 | 2014-11-06 | 40.719 | 6,177,163 | -108,233 | 0.24% | 251,530,759 |
| 2014-11-07 | 2014-11-05 | 41.426 | 6,285,396 | -103,761 | 0.25% | 260,379,388 |
| 2014-11-06 | 2014-11-04 | 42.398 | 6,389,157 | +186,236 | 0.25% | 270,885,595 |
| 2014-11-05 | 2014-11-03 | 42.663 | 6,202,921 | -20,944 | 0.24% | 264,633,302 |
| 2014-11-04 | 2014-10-31 | 42.751 | 6,223,865 | -116,615 | 0.25% | 266,076,574 |
| 2014-11-03 | 2014-10-30 | 41.514 | 6,340,480 | +147,744 | 0.25% | 263,221,348 |
| 2014-10-31 | 2014-10-29 | 41.426 | 6,192,736 | -4,811 | 0.24% | 256,540,846 |
| 2014-10-30 | 2014-10-28 | 41.249 | 6,197,547 | -7,359 | 0.24% | 255,645,307 |
| 2014-10-29 | 2014-10-27 | 40.189 | 6,204,906 | +15,283 | 0.24% | 249,372,017 |
| 2014-10-28 | 2014-10-24 | 40.719 | 6,189,623 | -14,717 | 0.24% | 252,038,123 |
| 2014-10-27 | 2014-10-23 | 40.808 | 6,204,340 | +15,736 | 0.24% | 253,185,412 |
| 2014-10-24 | 2014-10-22 | 40.719 | 6,188,604 | -16,416 | 0.24% | 251,996,630 |
| 2014-10-23 | 2014-10-21 | 40.189 | 6,205,020 | +3,397 | 0.24% | 249,376,598 |
| 2014-10-22 | 2014-10-20 | 40.013 | 6,201,623 | -15,850 | 0.24% | 248,144,514 |
| 2014-10-21 | 2014-10-17 | 40.278 | 6,217,473 | +26,915 | 0.24% | 250,426,258 |
| 2014-10-20 | 2014-10-16 | 40.189 | 6,190,558 | +26,295 | 0.24% | 248,795,378 |
| 2014-10-16 | 2014-10-14 | 40.454 | 6,164,263 | +1,132 | 0.24% | 249,372,036 |
| 2014-10-15 | 2014-10-13 | 41.073 | 6,163,131 | -9,623 | 0.24% | 253,136,905 |
| 2014-10-14 | 2014-10-10 | 40.808 | 6,172,754 | +69,061 | 0.24% | 251,896,457 |
| 2014-10-13 | 2014-10-09 | 40.984 | 6,103,693 | +31,949 | 0.24% | 250,156,491 |
| 2014-10-10 | 2014-10-08 | 40.454 | 6,071,744 | +11,840 | 0.24% | 245,629,229 |
| 2014-10-09 | 2014-10-07 | 40.454 | 6,059,904 | +27,531 | 0.24% | 245,150,248 |
| 2014-10-08 | 2014-10-06 | 40.278 | 6,032,373 | +61,039 | 0.24% | 242,970,834 |
| 2014-10-07 | 2014-10-03 | 39.925 | 5,971,334 | +75,554 | 0.24% | 238,402,559 |
| 2014-10-06 | 2014-09-30 | 39.041 | 5,895,780 | -16,416 | 0.23% | 230,178,446 |
| 2014-10-03 | 2014-09-29 | 39.836 | 5,912,196 | +32,121 | 0.23% | 235,519,288 |
| 2014-09-29 | 2014-09-25 | 41.956 | 5,880,075 | -12,422 | 0.23% | 246,704,794 |
| 2014-09-26 | 2014-09-24 | 41.691 | 5,892,497 | +31,020 | 0.23% | 245,664,545 |
| 2014-09-25 | 2014-09-23 | 41.426 | 5,861,477 | +397 | 0.23% | 242,818,081 |
| 2014-09-24 | 2014-09-22 | 41.249 | 5,861,080 | -5,661 | 0.23% | 241,766,233 |
| 2014-09-23 | 2014-09-19 | 41.691 | 5,866,741 | -61,985 | 0.23% | 244,590,750 |
| 2014-09-22 | 2014-09-18 | 42.044 | 5,928,726 | -566 | 0.23% | 249,269,674 |
| 2014-09-19 | 2014-09-17 | 42.839 | 5,929,292 | +7,925 | 0.23% | 254,007,004 |
| 2014-09-18 | 2014-09-16 | 43.193 | 5,921,367 | +36,229 | 0.23% | 255,759,605 |
| 2014-09-17 | 2014-09-15 | 43.281 | 5,885,138 | -40,757 | 0.23% | 254,714,604 |
| 2014-09-16 | 2014-09-12 | 43.811 | 5,925,895 | +19,812 | 0.23% | 259,619,161 |
| 2014-09-15 | 2014-09-11 | 44.202 | 5,906,083 | -61,633 | 0.23% | 261,058,769 |
| 2014-09-12 | 2014-09-10 | 45.091 | 5,967,716 | +125,899 | 0.24% | 269,090,557 |
| 2014-09-11 | 2014-09-08 | 45.447 | 5,841,817 | +66,902 | 0.23% | 265,491,854 |
| 2014-09-10 | 2014-09-05 | 45.002 | 5,774,915 | -35,981 | 0.23% | 259,883,355 |
| 2014-09-08 | 2014-09-04 | 46.069 | 5,810,896 | +5,735,562 | 0.23% | 267,704,218 |
| 2014-09-05 | 2014-09-03 | 46.158 | 75,334 | +44,413 | 0.00% | 3,477,289 |
| 2014-09-04 | 2014-09-02 | 45.358 | 30,921 | +14,617 | 0.00% | 1,402,510 |
| 2014-09-03 | 2014-09-01 | 44.735 | 16,304 | +12,931 | 0.00% | 729,364 |
| 2014-09-01 | 2014-08-28 | 46.158 | 3,373 | -6,747 | 0.00% | 155,692 |
| 2014-08-29 | 2014-08-27 | 45.625 | 10,120 | -56,219 | 0.00% | 461,722 |
| 2014-08-28 | 2014-08-26 | 46.069 | 66,339 | +54,477 | 0.00% | 3,056,195 |
| 2014-08-27 | 2014-08-25 | 45.714 | 11,862 | +11,300 | 0.00% | 542,255 |
| 2014-08-26 | 2014-08-22 | 45.269 | 562 | -102,834 | 0.00% | 25,441 |
| 2014-08-25 | 2014-08-21 | 43.846 | 103,396 | -71,961 | 0.00% | 4,533,494 |
| 2014-08-22 | 2014-08-20 | 43.846 | 175,357 | +66,403 | 0.01% | 7,688,690 |
| 2014-08-21 | 2014-08-19 | 42.423 | 108,954 | -5,622 | 0.00% | 4,622,149 |
| 2014-08-20 | 2014-08-18 | 41.623 | 114,576 | -6,746 | 0.00% | 4,768,940 |
| 2014-08-19 | 2014-08-15 | 41.623 | 121,322 | +120,872 | 0.00% | 5,049,725 |
| 2014-08-18 | 2014-08-14 | 41.889 | 450 | -149,094 | 0.00% | 18,850 |
| 2014-08-15 | 2014-08-13 | 42.067 | 149,544 | +149,544 | 0.01% | 6,290,896 |
| 2014-08-12 | 2014-08-08 | 41.889 | 0 | -16,304 | ||
| 2014-08-11 | 2014-08-07 | 41.711 | 16,304 | -598,176 | 0.00% | 680,063 |
| 2014-08-08 | 2014-08-06 | 41.534 | 614,480 | -83,205 | 0.02% | 25,521,546 |
| 2014-08-07 | 2014-08-05 | 42.423 | 697,685 | +325,511 | 0.03% | 29,597,847 |
| 2014-08-06 | 2014-08-04 | 42.334 | 372,174 | +233,874 | 0.01% | 15,755,614 |
| 2014-08-05 | 2014-08-01 | 42.334 | 138,300 | -101,668 | 0.01% | 5,854,792 |
| 2014-08-04 | 2014-07-31 | 42.779 | 239,968 | +42,053 | 0.01% | 10,265,515 |
| 2014-08-01 | 2014-07-30 | 43.490 | 197,915 | +57,906 | 0.01% | 8,607,359 |
| 2014-07-31 | 2014-07-29 | 42.067 | 140,009 | +26,423 | 0.01% | 5,889,785 |
| 2014-07-30 | 2014-07-28 | 41.623 | 113,586 | +53,409 | 0.00% | 4,727,734 |
| 2014-07-29 | 2014-07-25 | 42.067 | 60,177 | +29,402 | 0.00% | 2,531,477 |
| 2014-07-28 | 2014-07-24 | 42.512 | 30,775 | -53,554 | 0.00% | 1,308,303 |
| 2014-07-25 | 2014-07-23 | 42.334 | 84,329 | -53,746 | 0.00% | 3,569,984 |
| 2014-07-24 | 2014-07-22 | 41.978 | 138,075 | -47,337 | 0.01% | 5,796,147 |
| 2014-07-23 | 2014-07-21 | 41.534 | 185,412 | +75,334 | 0.01% | 7,700,822 |
| 2014-07-22 | 2014-07-18 | 41.711 | 110,078 | +109,628 | 0.00% | 4,591,512 |
| 2014-07-21 | 2014-07-17 | 41.711 | 450 | -77,133 | 0.00% | 18,770 |
| 2014-07-18 | 2014-07-16 | 41.711 | 77,583 | -184,962 | 0.00% | 3,236,099 |
| 2014-07-17 | 2014-07-15 | 41.711 | 262,545 | +210,235 | 0.01% | 10,951,130 |
| 2014-07-16 | 2014-07-14 | 41.978 | 52,310 | +47,225 | 0.00% | 2,195,882 |
| 2014-07-15 | 2014-07-11 | 41.978 | 5,085 | -122,559 | 0.00% | 213,459 |
| 2014-07-14 | 2014-07-10 | 42.334 | 127,644 | -19,114 | 0.01% | 5,403,681 |
| 2014-07-11 | 2014-07-09 | 42.512 | 146,758 | +34,294 | 0.01% | 6,238,958 |
| 2014-07-10 | 2014-07-08 | 42.868 | 112,464 | +57,344 | 0.00% | 4,821,064 |
| 2014-07-09 | 2014-07-07 | 43.045 | 55,120 | -8,433 | 0.00% | 2,372,668 |
| 2014-07-08 | 2014-07-04 | 42.868 | 63,553 | +29,796 | 0.00% | 2,724,366 |
| 2014-07-07 | 2014-07-03 | 42.690 | 33,757 | +19,744 | 0.00% | 1,441,078 |
| 2014-07-04 | 2014-07-02 | 43.223 | 14,013 | -562 | 0.00% | 605,689 |
| 2014-07-03 | 2014-06-30 | 42.512 | 14,575 | -7,308 | 0.00% | 619,611 |
| 2014-07-02 | 2014-06-27 | 42.779 | 21,883 | +5,621 | 0.00% | 936,126 |
| 2014-06-30 | 2014-06-26 | 42.601 | 16,262 | -134,364 | 0.00% | 692,774 |
| 2014-06-27 | 2014-06-25 | 42.067 | 150,626 | +81,518 | 0.01% | 6,336,412 |
| 2014-06-26 | 2014-06-24 | 41.800 | 69,108 | -61,736 | 0.00% | 2,888,741 |
| 2014-06-25 | 2014-06-23 | 41.889 | 130,844 | +40,330 | 0.01% | 5,480,966 |
| 2014-06-24 | 2014-06-20 | 42.067 | 90,514 | +18,553 | 0.00% | 3,807,670 |
| 2014-06-23 | 2014-06-19 | 42.512 | 71,961 | -5,622 | 0.00% | 3,059,197 |
| 2014-06-20 | 2014-06-18 | 42.423 | 77,583 | -27,773 | 0.00% | 3,291,299 |
| 2014-06-19 | 2014-06-17 | 42.245 | 105,356 | -115,025 | 0.00% | 4,450,771 |
| 2014-06-18 | 2014-06-16 | 42.334 | 220,381 | +21,364 | 0.01% | 9,329,609 |
| 2014-06-17 | 2014-06-13 | 41.711 | 199,017 | +41,040 | 0.01% | 8,301,286 |
| 2014-06-16 | 2014-06-12 | 41.445 | 157,977 | +105,693 | 0.01% | 6,547,298 |
| 2014-06-13 | 2014-06-11 | 42.156 | 52,284 | +11,244 | 0.00% | 2,204,091 |
| 2014-06-11 | 2014-06-09 | 42.868 | 41,040 | -137,738 | 0.00% | 1,759,287 |
| 2014-06-10 | 2014-06-06 | 42.957 | 178,778 | +137,738 | 0.01% | 7,679,688 |
| 2014-06-09 | 2014-06-05 | 43.401 | 41,040 | -5,622 | 0.00% | 1,781,187 |
| 2014-06-06 | 2014-06-04 | 43.490 | 46,662 | -39,044 | 0.00% | 2,029,339 |
| 2014-06-05 | 2014-06-03 | 44.291 | 85,706 | +3,455 | 0.00% | 3,795,971 |
| 2014-06-04 | 2014-05-30 | 43.757 | 82,251 | +43,851 | 0.00% | 3,599,056 |
| 2014-06-03 | 2014-05-29 | 43.312 | 38,400 | -250,739 | 0.00% | 1,663,193 |
| 2014-05-30 | 2014-05-28 | 42.512 | 289,139 | -109,226 | 0.01% | 12,291,841 |
| 2014-05-29 | 2014-05-27 | 42.334 | 398,365 | +31,483 | 0.02% | 16,864,384 |
| 2014-05-28 | 2014-05-26 | 42.245 | 366,882 | +31,483 | 0.01% | 15,498,953 |
| 2014-05-27 | 2014-05-23 | 42.245 | 335,399 | +59,361 | 0.01% | 14,168,952 |
| 2014-05-26 | 2014-05-22 | 41.623 | 276,038 | +131,691 | 0.01% | 11,489,393 |
| 2014-05-23 | 2014-05-21 | 41.711 | 144,347 | +10,120 | 0.01% | 6,020,921 |
| 2014-05-21 | 2014-05-19 | 42.067 | 134,227 | -84,329 | 0.01% | 5,646,553 |
| 2014-05-20 | 2014-05-16 | 42.512 | 218,556 | -509,350 | 0.01% | 9,291,225 |
| 2014-05-19 | 2014-05-15 | 42.156 | 727,906 | +8,295 | 0.03% | 30,685,697 |
| 2014-05-16 | 2014-05-14 | 41.978 | 719,611 | +165,286 | 0.03% | 30,208,012 |
| 2014-05-15 | 2014-05-13 | 41.534 | 554,325 | +172,032 | 0.02% | 23,023,095 |
| 2014-05-14 | 2014-05-12 | 40.911 | 382,293 | +174,843 | 0.02% | 15,639,992 |
| 2014-05-13 | 2014-05-09 | 39.666 | 207,450 | +39,353 | 0.01% | 8,228,689 |
| 2014-05-12 | 2014-05-08 | 39.755 | 168,097 | -10,681 | 0.01% | 6,682,667 |
| 2014-05-09 | 2014-05-07 | 39.755 | 178,778 | -79,832 | 0.01% | 7,107,289 |
| 2014-05-08 | 2014-05-05 | 40.822 | 258,610 | -73,648 | 0.01% | 10,556,996 |
| 2014-05-07 | 2014-05-02 | 41.267 | 332,258 | +75,897 | 0.01% | 13,711,210 |
| 2014-05-05 | 2014-04-30 | 41.000 | 256,361 | -301,900 | 0.01% | 10,510,787 |
| 2014-05-02 | 2014-04-29 | 41.445 | 558,261 | +4,498 | 0.02% | 23,136,921 |
| 2014-04-30 | 2014-04-28 | 39.666 | 553,763 | +6,746 | 0.02% | 21,965,503 |
| 2014-04-29 | 2014-04-25 | 41.969 | 547,017 | +22,573 | 0.02% | 22,957,957 |
| 2014-04-28 | 2014-04-24 | 42.699 | 524,444 | +2,506 | 0.02% | 22,393,375 |
| 2014-04-25 | 2014-04-23 | 42.791 | 521,938 | -4,932 | 0.02% | 22,333,991 |
| 2014-04-24 | 2014-04-22 | 43.520 | 526,870 | +260,121 | 0.02% | 22,929,597 |
| 2014-04-23 | 2014-04-17 | 43.247 | 266,749 | -31,017 | 0.01% | 11,536,013 |
| 2014-04-22 | 2014-04-16 | 43.247 | 297,766 | +19,729 | 0.01% | 12,877,395 |
| 2014-04-17 | 2014-04-15 | 43.247 | 278,037 | +26,612 | 0.01% | 12,024,181 |
| 2014-04-16 | 2014-04-14 | 43.703 | 251,425 | -14,254 | 0.01% | 10,987,997 |
| 2014-04-15 | 2014-04-11 | 43.429 | 265,679 | +242,224 | 0.01% | 11,538,219 |
| 2014-04-14 | 2014-04-10 | 43.885 | 23,455 | +438 | 0.00% | 1,029,331 |
| 2014-04-10 | 2014-04-08 | 42.699 | 23,017 | -10,960 | 0.00% | 982,809 |
| 2014-04-09 | 2014-04-07 | 42.334 | 33,977 | +10,960 | 0.00% | 1,438,393 |
| 2014-04-08 | 2014-04-04 | 41.878 | 23,017 | -82,203 | 0.00% | 963,909 |
| 2014-04-07 | 2014-04-03 | 42.334 | 105,220 | -73,982 | 0.00% | 4,454,417 |
| 2014-04-04 | 2014-04-02 | 42.882 | 179,202 | +55,898 | 0.01% | 7,684,494 |
| 2014-04-03 | 2014-04-01 | 41.331 | 123,304 | +65,828 | 0.01% | 5,096,241 |
| 2014-04-02 | 2014-03-31 | 40.692 | 57,476 | -8,769 | 0.00% | 2,338,816 |
| 2014-04-01 | 2014-03-28 | 40.145 | 66,245 | +6,577 | 0.00% | 2,659,380 |
| 2014-03-31 | 2014-03-27 | 39.050 | 59,668 | +35,555 | 0.00% | 2,330,021 |
| 2014-03-27 | 2014-03-25 | 38.959 | 24,113 | -548 | 0.00% | 939,407 |
| 2014-03-26 | 2014-03-24 | 37.955 | 24,661 | -4,384 | 0.00% | 936,006 |
| 2014-03-25 | 2014-03-21 | 37.225 | 29,045 | +4,384 | 0.00% | 1,081,200 |
| 2014-03-21 | 2014-03-19 | 37.590 | 24,661 | -1,096 | 0.00% | 927,006 |
| 2014-03-20 | 2014-03-18 | 37.407 | 25,757 | -32,333 | 0.00% | 963,504 |
| 2014-03-19 | 2014-03-17 | 37.407 | 58,090 | +47,130 | 0.00% | 2,173,000 |
| 2014-03-18 | 2014-03-14 | 36.678 | 10,960 | -100,924 | 0.00% | 401,986 |
| 2014-03-17 | 2014-03-13 | 36.678 | 111,884 | +87,771 | 0.00% | 4,103,634 |
| 2014-03-14 | 2014-03-12 | 37.407 | 24,113 | -14,796 | 0.00% | 902,007 |
| 2014-03-13 | 2014-03-11 | 38.229 | 38,909 | -70,695 | 0.00% | 1,487,437 |
| 2014-03-12 | 2014-03-10 | 37.955 | 109,604 | -2,192 | 0.00% | 4,160,009 |
| 2014-03-11 | 2014-03-07 | 38.776 | 111,796 | +87,683 | 0.00% | 4,335,007 |
| 2014-03-10 | 2014-03-06 | 38.776 | 24,113 | -10,960 | 0.00% | 935,007 |
| 2014-03-07 | 2014-03-05 | 38.594 | 35,073 | -2,192 | 0.00% | 1,353,592 |
| 2014-03-06 | 2014-03-04 | 38.685 | 37,265 | +6,028 | 0.00% | 1,441,589 |
| 2014-03-05 | 2014-03-03 | 38.411 | 31,237 | -5,919 | 0.00% | 1,199,847 |
| 2014-03-03 | 2014-02-27 | 39.232 | 37,156 | +12,495 | 0.00% | 1,457,713 |
| 2014-02-28 | 2014-02-26 | 38.685 | 24,661 | -168,910 | 0.00% | 954,006 |
| 2014-02-27 | 2014-02-25 | 38.320 | 193,571 | +71,791 | 0.01% | 7,417,613 |
| 2014-02-26 | 2014-02-24 | 38.502 | 121,780 | +29,593 | 0.00% | 4,688,814 |
| 2014-02-25 | 2014-02-21 | 39.597 | 92,187 | +33,977 | 0.00% | 3,650,346 |
| 2014-02-24 | 2014-02-20 | 39.323 | 58,210 | -176,603 | 0.00% | 2,289,019 |
| 2014-02-21 | 2014-02-19 | 39.780 | 234,813 | -54,547 | 0.01% | 9,340,781 |
| 2014-02-20 | 2014-02-18 | 40.145 | 289,360 | +244,964 | 0.01% | 11,616,245 |
| 2014-02-19 | 2014-02-17 | 39.871 | 44,396 | +32,888 | 0.00% | 1,770,108 |
| 2014-02-17 | 2014-02-13 | 40.418 | 11,508 | -9,865 | 0.00% | 465,134 |
| 2014-02-14 | 2014-02-12 | 40.875 | 21,373 | -152,897 | 0.00% | 873,611 |
| 2014-02-13 | 2014-02-11 | 40.236 | 174,270 | +162,762 | 0.01% | 7,011,901 |
| 2014-02-12 | 2014-02-10 | 39.688 | 11,508 | -1,644 | 0.00% | 456,734 |
| 2014-02-11 | 2014-02-07 | 40.236 | 13,152 | -96,945 | 0.00% | 529,182 |
| 2014-02-10 | 2014-02-06 | 39.415 | 110,097 | -327,167 | 0.00% | 4,339,441 |
| 2014-02-07 | 2014-02-05 | 38.776 | 437,264 | -33,977 | 0.02% | 16,955,369 |
| 2014-02-06 | 2014-02-04 | 39.506 | 471,241 | +73,215 | 0.02% | 18,616,822 |
| 2014-02-05 | 2014-01-30 | 39.323 | 398,026 | +396,382 | 0.02% | 15,651,764 |
| 2014-02-04 | 2014-01-28 | 40.783 | 1,644 | -35,073 | 0.00% | 67,048 |
| 2014-01-29 | 2014-01-27 | 41.969 | 36,717 | -271,270 | 0.00% | 1,540,989 |
| 2014-01-28 | 2014-01-24 | 42.517 | 307,987 | +23,565 | 0.01% | 13,094,619 |
| 2014-01-27 | 2014-01-23 | 42.152 | 284,422 | +267,981 | 0.01% | 11,988,911 |
| 2014-01-24 | 2014-01-22 | 44.433 | 16,441 | -123,852 | 0.00% | 730,519 |
| 2014-01-23 | 2014-01-21 | 44.524 | 140,293 | +6,028 | 0.01% | 6,246,409 |
| 2014-01-21 | 2014-01-17 | 44.889 | 134,265 | +134,265 | 0.01% | 6,027,018 |
| 2014-01-17 | 2014-01-15 | 43.612 | 0 | -86,587 | ||
| 2014-01-16 | 2014-01-14 | 43.520 | 86,587 | +67,787 | 0.00% | 3,768,302 |
| 2014-01-15 | 2014-01-13 | 43.703 | 18,800 | +4,384 | 0.00% | 821,614 |
| 2014-01-14 | 2014-01-10 | 43.338 | 14,416 | -19,181 | 0.00% | 624,760 |
| 2014-01-13 | 2014-01-09 | 42.517 | 33,597 | -383,894 | 0.00% | 1,428,437 |
| 2014-01-10 | 2014-01-08 | 42.517 | 417,491 | +122,208 | 0.02% | 17,750,378 |
| 2014-01-09 | 2014-01-07 | 42.334 | 295,283 | +146,321 | 0.01% | 12,500,604 |
| 2014-01-08 | 2014-01-06 | 42.426 | 148,962 | +10,412 | 0.01% | 6,319,796 |
| 2014-01-07 | 2014-01-03 | 42.973 | 138,550 | +138,101 | 0.01% | 5,953,907 |
| 2014-01-06 | 2014-01-02 | 44.706 | 449 | -14,380 | 0.00% | 20,073 |
| 2014-01-03 | 2013-12-31 | 44.706 | 14,829 | +14,797 | 0.00% | 662,953 |
| 2014-01-02 | 2013-12-27 | 43.794 | 32 | -548 | 0.00% | 1,401 |
| 2013-12-30 | 2013-12-24 | 44.615 | 580 | -180,299 | 0.00% | 25,877 |
| 2013-12-27 | 2013-12-20 | 43.794 | 180,879 | +153,446 | 0.01% | 7,921,437 |
| 2013-12-23 | 2013-12-19 | 43.794 | 27,433 | +593 | 0.00% | 1,201,404 |
| 2013-12-20 | 2013-12-18 | 45.893 | 26,840 | +26,193 | 0.00% | 1,231,757 |
| 2013-12-19 | 2013-12-17 | 45.528 | 647 | +647 | 0.00% | 29,456 |
| 2013-12-18 | 2013-12-16 | 45.893 | 0 | -1,644 | ||
| 2013-12-17 | 2013-12-13 | 46.075 | 1,644 | +1,644 | 0.00% | 75,747 |
| 2013-12-16 | 2013-12-12 | 45.984 | 0 | -12,056 | ||
| 2013-12-13 | 2013-12-11 | 45.436 | 12,056 | +12,056 | 0.00% | 547,781 |
| 2013-12-12 | 2013-12-10 | 46.622 | 0 | -5,480 | ||
| 2013-12-11 | 2013-12-09 | 46.075 | 5,480 | +3,836 | 0.00% | 252,491 |
| 2013-12-10 | 2013-12-06 | 46.440 | 1,644 | +1,644 | 0.00% | 76,347 |
| 2013-12-09 | 2013-12-05 | 46.805 | 0 | -141 | ||
| 2013-12-06 | 2013-12-04 | 46.987 | 141 | -385,805 | 0.00% | 6,625 |
| 2013-12-05 | 2013-12-03 | 47.626 | 385,946 | +385,805 | 0.02% | 18,381,105 |
| 2013-12-04 | 2013-12-02 | 47.900 | 141 | -9,864 | 0.00% | 6,754 |
| 2013-12-03 | 2013-11-29 | 47.535 | 10,005 | +9,864 | 0.00% | 475,586 |
| 2013-12-02 | 2013-11-28 | 47.626 | 141 | -484,996 | 0.00% | 6,715 |
| 2013-11-29 | 2013-11-27 | 47.991 | 485,137 | +484,589 | 0.02% | 23,282,238 |
| 2013-11-28 | 2013-11-26 | 47.626 | 548 | -1,728 | 0.00% | 26,099 |
| 2013-11-27 | 2013-11-25 | 47.079 | 2,276 | +2,276 | 0.00% | 107,151 |
| 2013-11-26 | 2013-11-22 | 48.447 | 0 | -229 | ||
| 2013-11-25 | 2013-11-21 | 47.809 | 229 | -33,200 | 0.00% | 10,948 |
| 2013-11-22 | 2013-11-20 | 48.082 | 33,429 | -32,333 | 0.00% | 1,607,343 |
| 2013-11-21 | 2013-11-19 | 48.082 | 65,762 | -59,186 | 0.00% | 3,161,988 |
| 2013-11-20 | 2013-11-18 | 48.356 | 124,948 | +124,948 | 0.01% | 6,041,987 |
| 2013-11-13 | 2013-11-11 | 47.170 | 0 | -247,704 | ||
| 2013-11-12 | 2013-11-08 | 46.896 | 247,704 | +247,704 | 0.01% | 11,616,378 |
| 2013-11-08 | 2013-11-06 | 47.170 | 0 | -2,740 | ||
| 2013-11-07 | 2013-11-05 | 47.079 | 2,740 | +2,740 | 0.00% | 128,996 |
| 2013-11-06 | 2013-11-04 | 47.535 | 0 | -14,797 | ||
| 2013-11-05 | 2013-11-01 | 47.079 | 14,797 | +1,645 | 0.00% | 696,623 |
| 2013-11-04 | 2013-10-31 | 46.622 | 13,152 | +13,152 | 0.00% | 613,179 |
| 2013-11-01 | 2013-10-30 | 46.714 | 0 | -1,644 | ||
| 2013-10-31 | 2013-10-29 | 46.531 | 1,644 | -113,988 | 0.00% | 76,497 |
| 2013-10-30 | 2013-10-28 | 45.710 | 115,632 | +110,152 | 0.00% | 5,285,552 |
| 2013-10-29 | 2013-10-25 | 45.436 | 5,480 | +5,480 | 0.00% | 248,991 |
| 2013-10-25 | 2013-10-23 | 46.622 | 0 | -11,508 | ||
| 2013-10-24 | 2013-10-22 | 46.531 | 11,508 | +11,508 | 0.00% | 535,482 |
| 2013-10-22 | 2013-10-18 | 46.531 | 0 | -40,553 | ||
| 2013-10-21 | 2013-10-17 | 46.531 | 40,553 | +20,276 | 0.00% | 1,886,982 |
| 2013-10-18 | 2013-10-16 | 46.258 | 20,277 | +4,384 | 0.00% | 937,964 |
| 2013-10-17 | 2013-10-15 | 46.987 | 15,893 | +8,383 | 0.00% | 746,771 |
| 2013-10-16 | 2013-10-11 | 47.352 | 7,510 | +7,124 | 0.00% | 355,616 |
| 2013-10-15 | 2013-10-10 | 47.170 | 386 | -10,346 | 0.00% | 18,208 |
| 2013-10-11 | 2013-10-09 | 47.626 | 10,732 | -123,853 | 0.00% | 511,123 |
| 2013-10-10 | 2013-10-08 | 47.261 | 134,585 | -1,644 | 0.01% | 6,360,643 |
| 2013-10-09 | 2013-10-07 | 47.079 | 136,229 | +27,949 | 0.01% | 6,413,482 |
| 2013-10-08 | 2013-10-04 | 47.352 | 108,280 | +101,384 | 0.00% | 5,127,317 |
| 2013-10-07 | 2013-10-03 | 47.626 | 6,896 | -1,383,200 | 0.00% | 328,430 |
| 2013-10-04 | 2013-10-02 | 47.535 | 1,390,096 | -15,892 | 0.06% | 66,078,031 |
| 2013-10-03 | 2013-09-30 | 48.174 | 1,405,988 | +59,734 | 0.06% | 67,731,410 |
| 2013-10-02 | 2013-09-27 | 48.356 | 1,346,254 | +278,393 | 0.05% | 65,099,470 |
| 2013-09-30 | 2013-09-26 | 47.535 | 1,067,861 | +207,765 | 0.04% | 50,760,633 |
| 2013-09-27 | 2013-09-25 | 47.444 | 860,096 | +74,588 | 0.04% | 40,806,078 |
| 2013-09-26 | 2013-09-24 | 47.900 | 785,508 | +3,836 | 0.03% | 37,625,692 |
| 2013-09-25 | 2013-09-23 | 48.995 | 781,672 | +37,265 | 0.03% | 38,297,764 |
| 2013-09-24 | 2013-09-19 | 48.174 | 744,407 | -184,134 | 0.03% | 35,860,716 |
| 2013-09-23 | 2013-09-18 | 47.535 | 928,541 | +90,423 | 0.04% | 44,138,075 |
| 2013-09-19 | 2013-09-17 | 47.444 | 838,118 | +13,701 | 0.03% | 39,763,361 |
| 2013-09-18 | 2013-09-16 | 47.079 | 824,417 | +39,457 | 0.03% | 38,812,464 |
| 2013-09-17 | 2013-09-13 | 46.622 | 784,960 | +215,099 | 0.03% | 36,596,791 |
| 2013-09-16 | 2013-09-12 | 46.531 | 569,861 | +485,544 | 0.02% | 26,516,347 |
| 2013-09-13 | 2013-09-11 | 47.717 | 84,317 | +83,847 | 0.00% | 4,023,383 |
| 2013-09-12 | 2013-09-10 | 47.170 | 470 | -43,293 | 0.00% | 22,170 |
| 2013-09-11 | 2013-09-09 | 47.261 | 43,763 | -271,497 | 0.00% | 2,068,290 |
| 2013-09-10 | 2013-09-06 | 46.440 | 315,260 | +69,050 | 0.01% | 14,640,679 |
| 2013-09-09 | 2013-09-05 | 47.482 | 246,210 | +43,293 | 0.01% | 11,690,588 |
| 2013-09-06 | 2013-09-04 | 46.656 | 202,917 | +196,384 | 0.01% | 9,467,215 |
| 2013-09-05 | 2013-09-03 | 46.380 | 6,533 | +6,533 | 0.00% | 303,001 |
| 2013-09-04 | 2013-09-02 | 45.462 | 0 | -4,699 | ||
| 2013-09-03 | 2013-08-30 | 44.543 | 4,699 | -28,854 | 0.00% | 209,309 |
| 2013-09-02 | 2013-08-29 | 44.176 | 33,553 | +33,553 | 0.00% | 1,482,233 |
| 2013-08-30 | 2013-08-28 | 44.451 | 0 | -51,606 | ||
| 2013-08-29 | 2013-08-27 | 45.554 | 51,606 | +39,743 | 0.00% | 2,350,834 |
| 2013-08-28 | 2013-08-26 | 45.645 | 11,863 | -16,333 | 0.00% | 541,491 |
| 2013-08-27 | 2013-08-23 | 45.554 | 28,196 | +4,356 | 0.00% | 1,284,427 |
| 2013-08-26 | 2013-08-22 | 44.727 | 23,840 | +38 | 0.00% | 1,066,290 |
| 2013-08-23 | 2013-08-21 | 44.911 | 23,802 | +23,689 | 0.00% | 1,068,962 |
| 2013-08-22 | 2013-08-20 | 46.288 | 113 | -544 | 0.00% | 5,231 |
| 2013-08-21 | 2013-08-19 | 46.747 | 657 | -60,975 | 0.00% | 30,713 |
| 2013-08-20 | 2013-08-16 | 47.390 | 61,632 | +9,255 | 0.00% | 2,920,761 |
| 2013-08-19 | 2013-08-15 | 47.850 | 52,377 | +2,178 | 0.00% | 2,506,216 |
| 2013-08-16 | 2013-08-13 | 48.033 | 50,199 | -4,464 | 0.00% | 2,411,220 |
| 2013-08-15 | 2013-08-12 | 47.115 | 54,663 | +52,264 | 0.00% | 2,575,437 |
| 2013-08-13 | 2013-08-09 | 45.737 | 2,399 | -17,200 | 0.00% | 109,724 |
| 2013-08-12 | 2013-08-08 | 46.196 | 19,599 | +19,599 | 0.00% | 905,403 |
| 2013-08-09 | 2013-08-07 | 45.829 | 0 | -1,633 | ||
| 2013-08-08 | 2013-08-06 | 46.931 | 1,633 | -44 | 0.00% | 76,639 |
| 2013-08-07 | 2013-08-05 | 47.115 | 1,677 | -3,811 | 0.00% | 79,012 |
| 2013-08-06 | 2013-08-02 | 46.839 | 5,488 | +5,488 | 0.00% | 257,054 |
| 2013-08-05 | 2013-08-01 | 47.023 | 0 | -319,948 | ||
| 2013-08-02 | 2013-07-31 | 46.196 | 319,948 | +274,930 | 0.01% | 14,780,444 |
| 2013-08-01 | 2013-07-30 | 46.105 | 45,018 | +45,018 | 0.00% | 2,075,535 |
| 2013-07-30 | 2013-07-26 | 45.554 | 0 | -58,965 | ||
| 2013-07-29 | 2013-07-25 | 45.094 | 58,965 | +58,868 | 0.00% | 2,658,985 |
| 2013-07-26 | 2013-07-24 | 45.370 | 97 | -31,479 | 0.00% | 4,401 |
| 2013-07-25 | 2013-07-23 | 46.013 | 31,576 | +31,576 | 0.00% | 1,452,897 |
| 2013-07-23 | 2013-07-19 | 45.278 | 0 | -26,676 | ||
| 2013-07-22 | 2013-07-18 | 45.829 | 26,676 | +11,432 | 0.00% | 1,222,535 |
| 2013-07-19 | 2013-07-17 | 45.737 | 15,244 | +15,244 | 0.00% | 697,218 |
| 2013-07-18 | 2013-07-16 | 46.013 | 0 | -8,711 | ||
| 2013-07-17 | 2013-07-15 | 47.115 | 8,711 | +1,089 | 0.00% | 410,417 |
| 2013-07-16 | 2013-07-12 | 46.564 | 7,622 | +3,267 | 0.00% | 354,909 |
| 2013-07-15 | 2013-07-11 | 47.941 | 4,355 | +4,355 | 0.00% | 208,785 |
| 2013-07-10 | 2013-07-08 | 46.839 | 0 | -33,754 | ||
| 2013-07-09 | 2013-07-05 | 48.676 | 33,754 | +33,754 | 0.00% | 1,643,014 |
| 2013-07-08 | 2013-07-04 | 46.747 | 0 | -89,774 | ||
| 2013-07-05 | 2013-07-03 | 46.747 | 89,774 | +47,854 | 0.00% | 4,196,705 |
| 2013-07-04 | 2013-07-02 | 48.952 | 41,920 | -11,433 | 0.00% | 2,052,053 |
| 2013-07-03 | 2013-06-28 | 49.686 | 53,353 | -44,097 | 0.00% | 2,650,918 |
| 2013-07-02 | 2013-06-27 | 48.860 | 97,450 | +97,450 | 0.00% | 4,761,388 |
| 2013-06-28 | 2013-06-26 | 48.768 | 0 | -3,811 | ||
| 2013-06-27 | 2013-06-25 | 48.033 | 3,811 | -73,496 | 0.00% | 183,055 |
| 2013-06-26 | 2013-06-24 | 46.839 | 77,307 | +76,795 | 0.00% | 3,621,005 |
| 2013-06-25 | 2013-06-21 | 47.574 | 512 | -16,442 | 0.00% | 24,358 |
| 2013-06-24 | 2013-06-20 | 49.319 | 16,954 | -31,875 | 0.00% | 836,155 |
| 2013-06-21 | 2013-06-19 | 50.421 | 48,829 | -75,674 | 0.00% | 2,462,013 |
| 2013-06-20 | 2013-06-18 | 50.513 | 124,503 | +107,794 | 0.01% | 6,289,015 |
| 2013-06-19 | 2013-06-17 | 50.880 | 16,709 | +4,514 | 0.00% | 850,159 |
| 2013-06-18 | 2013-06-14 | 48.860 | 12,195 | -40,123 | 0.00% | 595,845 |
| 2013-06-17 | 2013-06-13 | 47.115 | 52,318 | -89,067 | 0.00% | 2,464,953 |
| 2013-06-14 | 2013-06-11 | 46.472 | 141,385 | +141,385 | 0.01% | 6,570,433 |
| 2013-06-13 | 2013-06-10 | 48.309 | 0 | -22,911 | ||
| 2013-06-11 | 2013-06-07 | 48.768 | 22,911 | +22,866 | 0.00% | 1,117,323 |
| 2013-06-10 | 2013-06-06 | 48.860 | 45 | -3,766 | 0.00% | 2,199 |
| 2013-06-07 | 2013-06-05 | 50.421 | 3,811 | -9,799 | 0.00% | 192,155 |
| 2013-06-06 | 2013-06-04 | 50.513 | 13,610 | -123,909 | 0.00% | 687,481 |
| 2013-06-05 | 2013-06-03 | 50.972 | 137,519 | +75,456 | 0.01% | 7,009,641 |
| 2013-06-04 | 2013-05-31 | 50.146 | 62,063 | +60,974 | 0.00% | 3,112,186 |
| 2013-06-03 | 2013-05-30 | 51.064 | 1,089 | +1,089 | 0.00% | 55,609 |
| 2013-05-29 | 2013-05-27 | 54.370 | 0 | -60,974 | ||
| 2013-05-28 | 2013-05-24 | 54.554 | 60,974 | +60,974 | 0.00% | 3,326,375 |
| 2013-05-27 | 2013-05-23 | 53.911 | 0 | -961 | ||
| 2013-05-24 | 2013-05-22 | 55.840 | 961 | -66,691 | 0.00% | 53,662 |
| 2013-05-23 | 2013-05-21 | 55.564 | 67,652 | +8,575 | 0.00% | 3,759,033 |
| 2013-05-22 | 2013-05-20 | 55.381 | 59,077 | +59,069 | 0.00% | 3,271,718 |
| 2013-05-21 | 2013-05-16 | 54.921 | 8 | -101,245 | 0.00% | 439 |
| 2013-05-20 | 2013-05-15 | 55.656 | 101,253 | +101,136 | 0.00% | 5,635,347 |
| 2013-05-16 | 2013-05-14 | 55.289 | 117 | -151,230 | 0.00% | 6,469 |
| 2013-05-15 | 2013-05-13 | 54.738 | 151,347 | +125,070 | 0.01% | 8,284,383 |
| 2013-05-14 | 2013-05-10 | 55.105 | 26,277 | -63,424 | 0.00% | 1,447,995 |
| 2013-05-13 | 2013-05-09 | 55.564 | 89,701 | +77,119 | 0.00% | 4,984,169 |
| 2013-05-10 | 2013-05-08 | 55.748 | 12,582 | -6,941 | 0.00% | 701,421 |
| 2013-05-09 | 2013-05-07 | 56.483 | 19,523 | -178,468 | 0.00% | 1,102,711 |
| 2013-05-08 | 2013-05-06 | 56.758 | 197,991 | +197,719 | 0.01% | 11,237,612 |
| 2013-05-07 | 2013-05-03 | 55.748 | 272 | +272 | 0.00% | 15,163 |
| 2013-05-06 | 2013-05-02 | 56.483 | 0 | -26,050 | ||
| 2013-05-03 | 2013-04-30 | 55.472 | 26,050 | +25,723 | 0.00% | 1,445,056 |
| 2013-05-02 | 2013-04-29 | 56.115 | 327 | -229,225 | 0.00% | 18,350 |
| 2013-04-30 | 2013-04-26 | 55.289 | 229,552 | +229,552 | 0.01% | 12,691,638 |
| 2013-04-29 | 2013-04-25 | 55.656 | 0 | -14,808 | ||
| 2013-04-26 | 2013-04-24 | 55.105 | 14,808 | -10,516 | 0.00% | 815,996 |
| 2013-04-25 | 2013-04-23 | 53.636 | 25,324 | -879,467 | 0.00% | 1,358,267 |
| 2013-04-24 | 2013-04-22 | 54.738 | 904,791 | -55,421 | 0.04% | 49,526,158 |
| 2013-04-23 | 2013-04-19 | 56.631 | 960,212 | -34,298 | 0.04% | 54,378,108 |
| 2013-04-22 | 2013-04-18 | 55.414 | 994,510 | -55,508 | 0.04% | 55,110,259 |
| 2013-04-19 | 2013-04-17 | 55.321 | 1,050,018 | +1,039,445 | 0.04% | 58,087,919 |
| 2013-04-18 | 2013-04-16 | 54.759 | 10,573 | -54,740 | 0.00% | 578,970 |
| 2013-04-17 | 2013-04-15 | 54.946 | 65,313 | +61,574 | 0.00% | 3,588,718 |
| 2013-04-16 | 2013-04-12 | 55.508 | 3,739 | -9,398 | 0.00% | 207,545 |
| 2013-04-15 | 2013-04-11 | 54.853 | 13,137 | +13,137 | 0.00% | 720,602 |
| 2013-04-12 | 2013-04-10 | 54.478 | 0 | -34,423 | ||
| 2013-04-11 | 2013-04-09 | 54.478 | 34,423 | +4,720 | 0.00% | 1,875,311 |
| 2013-04-10 | 2013-04-08 | 54.010 | 29,703 | -358,419 | 0.00% | 1,604,271 |
| 2013-04-09 | 2013-04-05 | 54.291 | 388,122 | +385,901 | 0.02% | 21,071,616 |
| 2013-04-08 | 2013-04-03 | 56.444 | 2,221 | -400,083 | 0.00% | 125,362 |
| 2013-04-05 | 2013-04-02 | 55.789 | 402,304 | +366,222 | 0.02% | 22,444,100 |
| 2013-04-03 | 2013-03-28 | 54.291 | 36,082 | +5,341 | 0.00% | 1,958,936 |
| 2013-04-02 | 2013-03-27 | 53.823 | 30,741 | +13,354 | 0.00% | 1,654,579 |
| 2013-03-28 | 2013-03-26 | 54.385 | 17,387 | +294 | 0.00% | 945,589 |
| 2013-03-27 | 2013-03-25 | 53.917 | 17,093 | +17,093 | 0.00% | 921,600 |
| 2013-03-20 | 2013-03-18 | 53.823 | 0 | -8,012 | ||
| 2013-03-19 | 2013-03-15 | 55.508 | 8,012 | -10,683 | 0.00% | 444,731 |
| 2013-03-18 | 2013-03-14 | 55.695 | 18,695 | +18,695 | 0.00% | 1,041,224 |
| 2013-03-15 | 2013-03-13 | 56.819 | 0 | -232,358 | ||
| 2013-03-14 | 2013-03-12 | 56.912 | 232,358 | +232,358 | 0.01% | 13,223,999 |
| 2013-03-08 | 2013-03-06 | 53.917 | 0 | -5,342 | ||
| 2013-03-07 | 2013-03-05 | 53.730 | 5,342 | +4,346 | 0.00% | 287,023 |
| 2013-03-06 | 2013-03-04 | 52.981 | 996 | -136,282 | 0.00% | 52,769 |
| 2013-03-05 | 2013-03-01 | 54.478 | 137,278 | +24,037 | 0.01% | 7,478,690 |
| 2013-03-04 | 2013-02-28 | 56.257 | 113,241 | +101,116 | 0.00% | 6,370,592 |
| 2013-03-01 | 2013-02-27 | 55.040 | 12,125 | -36,483 | 0.00% | 667,361 |
| 2013-02-28 | 2013-02-26 | 54.759 | 48,608 | +36,857 | 0.00% | 2,661,737 |
| 2013-02-27 | 2013-02-25 | 55.695 | 11,751 | +3,204 | 0.00% | 654,475 |
| 2013-02-26 | 2013-02-22 | 56.070 | 8,547 | +8,547 | 0.00% | 479,228 |
| 2013-02-25 | 2013-02-21 | 56.070 | 0 | -2,137 | ||
| 2013-02-22 | 2013-02-20 | 57.099 | 2,137 | -110,036 | 0.00% | 122,021 |
| 2013-02-21 | 2013-02-19 | 55.976 | 112,173 | +83,329 | 0.00% | 6,279,009 |
| 2013-02-20 | 2013-02-18 | 57.474 | 28,844 | +22,434 | 0.00% | 1,657,774 |
| 2013-02-19 | 2013-02-15 | 56.912 | 6,410 | +2,943 | 0.00% | 364,807 |
| 2013-02-18 | 2013-02-14 | 56.912 | 3,467 | -10,149 | 0.00% | 197,315 |
| 2013-02-15 | 2013-02-08 | 56.912 | 13,616 | -6,944 | 0.00% | 774,916 |
| 2013-02-14 | 2013-02-07 | 56.257 | 20,560 | +20,488 | 0.00% | 1,156,643 |
| 2013-02-08 | 2013-02-06 | 55.321 | 72 | -9,615 | 0.00% | 3,983 |
| 2013-02-07 | 2013-02-05 | 54.759 | 9,687 | -49,676 | 0.00% | 530,453 |
| 2013-02-06 | 2013-02-04 | 55.321 | 59,363 | +59,291 | 0.00% | 3,284,013 |
| 2013-02-05 | 2013-02-01 | 55.414 | 72 | -223,624 | 0.00% | 3,990 |
| 2013-02-04 | 2013-01-31 | 54.759 | 223,696 | +205,535 | 0.01% | 12,249,424 |
| 2013-02-01 | 2013-01-30 | 55.321 | 18,161 | +14,083 | 0.00% | 1,004,682 |
| 2013-01-31 | 2013-01-29 | 55.040 | 4,078 | -18,989 | 0.00% | 224,453 |
| 2013-01-30 | 2013-01-28 | 55.227 | 23,067 | -193,627 | 0.00% | 1,273,928 |
| 2013-01-29 | 2013-01-25 | 54.666 | 216,694 | -2,697 | 0.01% | 11,845,716 |
| 2013-01-28 | 2013-01-24 | 55.134 | 219,391 | -79,130 | 0.01% | 12,095,831 |
| 2013-01-25 | 2013-01-23 | 56.163 | 298,521 | +59,020 | 0.01% | 16,765,933 |
| 2013-01-24 | 2013-01-22 | 56.538 | 239,501 | -87,064 | 0.01% | 13,540,848 |
| 2013-01-23 | 2013-01-21 | 56.819 | 326,565 | +7,060 | 0.01% | 18,554,956 |
| 2013-01-22 | 2013-01-18 | 56.538 | 319,505 | -199,240 | 0.01% | 18,064,094 |
| 2013-01-21 | 2013-01-17 | 55.602 | 518,745 | +199,319 | 0.02% | 28,843,102 |
| 2013-01-18 | 2013-01-16 | 56.819 | 319,426 | +159,179 | 0.01% | 18,149,328 |
| 2013-01-17 | 2013-01-15 | 57.661 | 160,247 | -5,876 | 0.01% | 9,240,005 |
| 2013-01-16 | 2013-01-14 | 57.661 | 166,123 | +123,925 | 0.01% | 9,578,821 |
| 2013-01-15 | 2013-01-11 | 57.755 | 42,198 | +42,198 | 0.00% | 2,437,130 |
| 2013-01-11 | 2013-01-09 | 58.316 | 0 | -13,486 | ||
| 2013-01-10 | 2013-01-08 | 57.380 | 13,486 | -27,990 | 0.00% | 773,829 |
| 2013-01-09 | 2013-01-07 | 57.474 | 41,476 | +41,476 | 0.00% | 2,383,784 |
| 2013-01-08 | 2013-01-04 | 57.848 | 0 | -58,945 | ||
| 2013-01-04 | 2013-01-02 | 57.942 | 58,945 | +47,540 | 0.00% | 3,415,381 |
| 2013-01-03 | 2012-12-31 | 57.661 | 11,405 | +5,341 | 0.00% | 657,624 |
| 2013-01-02 | 2012-12-27 | 57.755 | 6,064 | -182,493 | 0.00% | 350,224 |
| 2012-12-28 | 2012-12-24 | 56.912 | 188,557 | +188,557 | 0.01% | 10,731,189 |
| 2012-12-21 | 2012-12-19 | 55.883 | 0 | -157,042 | ||
| 2012-12-20 | 2012-12-18 | 55.883 | 157,042 | +136,966 | 0.01% | 8,775,901 |
| 2012-12-19 | 2012-12-17 | 56.257 | 20,076 | -27,776 | 0.00% | 1,129,414 |
| 2012-12-18 | 2012-12-14 | 56.070 | 47,852 | +6,828 | 0.00% | 2,683,048 |
| 2012-12-17 | 2012-12-13 | 55.227 | 41,024 | +41,024 | 0.00% | 2,265,644 |
| 2012-12-14 | 2012-12-12 | 55.976 | 0 | -17,960 | ||
| 2012-12-13 | 2012-12-11 | 55.227 | 17,960 | -9,081 | 0.00% | 991,882 |
| 2012-12-12 | 2012-12-10 | 54.385 | 27,041 | -299,128 | 0.00% | 1,470,620 |
| 2012-12-11 | 2012-12-07 | 54.572 | 326,169 | -401,685 | 0.01% | 17,799,706 |
| 2012-12-10 | 2012-12-06 | 54.759 | 727,854 | -813,044 | 0.03% | 39,856,736 |
| 2012-12-07 | 2012-12-05 | 54.666 | 1,540,898 | +1,233,758 | 0.06% | 84,234,175 |
| 2012-12-06 | 2012-12-04 | 53.168 | 307,140 | +176,776 | 0.01% | 16,330,005 |
| 2012-12-05 | 2012-12-03 | 52.606 | 130,364 | -176,776 | 0.01% | 6,857,970 |
| 2012-12-04 | 2012-11-30 | 53.168 | 307,140 | -193,365 | 0.01% | 16,330,005 |
| 2012-12-03 | 2012-11-29 | 52.700 | 500,505 | +497,300 | 0.02% | 26,376,575 |
| 2012-11-30 | 2012-11-28 | 51.764 | 3,205 | +3,205 | 0.00% | 165,903 |
| 2012-11-29 | 2012-11-27 | 52.138 | 0 | -147 | ||
| 2012-11-28 | 2012-11-26 | 52.326 | 147 | -495,697 | 0.00% | 7,692 |
| 2012-11-27 | 2012-11-23 | 51.670 | 495,844 | +473,944 | 0.02% | 25,620,390 |
| 2012-11-26 | 2012-11-22 | 50.547 | 21,900 | +16,558 | 0.00% | 1,106,979 |
| 2012-11-23 | 2012-11-21 | 49.798 | 5,342 | -151,700 | 0.00% | 266,022 |
| 2012-11-22 | 2012-11-20 | 49.705 | 157,042 | -38,459 | 0.01% | 7,805,701 |
| 2012-11-21 | 2012-11-19 | 50.360 | 195,501 | +119,117 | 0.01% | 9,845,388 |
| 2012-11-20 | 2012-11-16 | 49.424 | 76,384 | -53,779 | 0.00% | 3,775,182 |
| 2012-11-19 | 2012-11-15 | 49.892 | 130,163 | -763,334 | 0.01% | 6,494,061 |
| 2012-11-16 | 2012-11-14 | 50.641 | 893,497 | +871,597 | 0.04% | 45,247,225 |
| 2012-11-14 | 2012-11-12 | 50.828 | 21,900 | +21,900 | 0.00% | 1,113,129 |
| 2012-11-13 | 2012-11-09 | 50.266 | 0 | -13,354 | ||
| 2012-11-12 | 2012-11-08 | 51.389 | 13,354 | +13,354 | 0.00% | 686,255 |
| 2012-11-09 | 2012-11-07 | 52.700 | 0 | -8,547 | ||
| 2012-11-08 | 2012-11-06 | 51.764 | 8,547 | -3,738 | 0.00% | 442,426 |
| 2012-11-07 | 2012-11-05 | 51.483 | 12,285 | -36,336 | 0.00% | 632,469 |
| 2012-11-06 | 2012-11-02 | 52.138 | 48,621 | +48,608 | 0.00% | 2,535,016 |
| 2012-11-05 | 2012-11-01 | 50.828 | 13 | -655,944 | 0.00% | 661 |
| 2012-11-02 | 2012-10-31 | 50.453 | 655,957 | -403,288 | 0.03% | 33,095,255 |
| 2012-11-01 | 2012-10-30 | 50.173 | 1,059,245 | +1,059,245 | 0.04% | 53,145,048 |
| 2012-10-30 | 2012-10-26 | 50.547 | 0 | -700,576 | ||
| 2012-10-29 | 2012-10-25 | 50.734 | 700,576 | +700,576 | 0.03% | 35,543,168 |
| 2012-10-26 | 2012-10-24 | 51.109 | 0 | -37,925 | ||
| 2012-10-25 | 2012-10-22 | 49.705 | 37,925 | -40,955 | 0.00% | 1,885,045 |
| 2012-10-24 | 2012-10-19 | 49.798 | 78,880 | +66,363 | 0.00% | 3,928,078 |
| 2012-10-22 | 2012-10-18 | 49.143 | 12,517 | -566,500 | 0.00% | 615,122 |
| 2012-10-19 | 2012-10-17 | 49.330 | 579,017 | +575,278 | 0.02% | 28,562,980 |
| 2012-10-18 | 2012-10-16 | 49.611 | 3,739 | -2,137 | 0.00% | 185,495 |
| 2012-10-17 | 2012-10-15 | 49.049 | 5,876 | -417,480 | 0.00% | 288,214 |
| 2012-10-16 | 2012-10-12 | 48.675 | 423,356 | +421,219 | 0.02% | 20,606,805 |
| 2012-10-15 | 2012-10-11 | 48.207 | 2,137 | +2,137 | 0.00% | 103,018 |
| 2012-10-12 | 2012-10-10 | 50.079 | 0 | -115,580 | ||
| 2012-10-11 | 2012-10-09 | 50.547 | 115,580 | +81,428 | 0.00% | 5,842,222 |
| 2012-10-10 | 2012-10-08 | 50.173 | 34,152 | -281,206 | 0.00% | 1,713,494 |
| 2012-10-09 | 2012-10-05 | 50.079 | 315,358 | -30,463 | 0.01% | 15,792,803 |
| 2012-10-08 | 2012-10-04 | 49.892 | 345,821 | +345,287 | 0.01% | 17,253,617 |
| 2012-10-05 | 2012-10-03 | 50.734 | 534 | -226,916 | 0.00% | 27,092 |
| 2012-10-04 | 2012-09-28 | 49.611 | 227,450 | +108,968 | 0.01% | 11,284,008 |
| 2012-10-03 | 2012-09-27 | 49.985 | 118,482 | -44,623 | 0.00% | 5,922,366 |
| 2012-09-28 | 2012-09-26 | 50.173 | 163,105 | +139,446 | 0.01% | 8,183,398 |
| 2012-09-27 | 2012-09-25 | 50.173 | 23,659 | -146,023 | 0.00% | 1,187,033 |
| 2012-09-26 | 2012-09-24 | 49.892 | 169,682 | -92,932 | 0.01% | 8,465,733 |
| 2012-09-25 | 2012-09-21 | 49.892 | 262,614 | +156,141 | 0.01% | 13,102,274 |
| 2012-09-24 | 2012-09-20 | 50.921 | 106,473 | -1,378 | 0.00% | 5,421,756 |
| 2012-09-21 | 2012-09-19 | 51.951 | 107,851 | -100,513 | 0.00% | 5,602,976 |
| 2012-09-20 | 2012-09-18 | 51.857 | 208,364 | +165,660 | 0.01% | 10,805,231 |
| 2012-09-19 | 2012-09-17 | 52.138 | 42,704 | -3,768 | 0.00% | 2,226,514 |
| 2012-09-18 | 2012-09-14 | 52.513 | 46,472 | +46,382 | 0.00% | 2,440,371 |
| 2012-09-17 | 2012-09-13 | 51.577 | 90 | -51,469 | 0.00% | 4,642 |
| 2012-09-14 | 2012-09-12 | 51.670 | 51,559 | -193,735 | 0.00% | 2,664,067 |
| 2012-09-13 | 2012-09-11 | 50.360 | 245,294 | +48,519 | 0.01% | 12,352,953 |
| 2012-09-12 | 2012-09-10 | 49.798 | 196,775 | +92,215 | 0.01% | 9,799,031 |
| 2012-09-11 | 2012-09-07 | 49.611 | 104,560 | -665,693 | 0.00% | 5,187,320 |
| 2012-09-10 | 2012-09-06 | 47.645 | 770,253 | +770,253 | 0.03% | 36,698,877 |
| 2012-09-07 | 2012-09-05 | 48.300 | 0 | -17,059 | ||
| 2012-09-06 | 2012-09-04 | 49.330 | 17,059 | -8,123 | 0.00% | 841,523 |
| 2012-09-05 | 2012-09-03 | 49.424 | 25,182 | +3,939 | 0.00% | 1,244,588 |
| 2012-09-04 | 2012-08-31 | 49.611 | 21,243 | -54,303 | 0.00% | 1,053,885 |
| 2012-09-03 | 2012-08-30 | 48.956 | 75,546 | -3,754,544 | 0.00% | 3,698,407 |
| 2012-08-31 | 2012-08-29 | 50.266 | 3,830,090 | +3,786,945 | 0.16% | 192,523,991 |
| 2012-08-30 | 2012-08-28 | 50.173 | 43,145 | -835,134 | 0.00% | 2,164,696 |
| 2012-08-29 | 2012-08-27 | 50.079 | 878,279 | +74,248 | 0.04% | 43,983,306 |
| 2012-08-28 | 2012-08-24 | 51.522 | 804,031 | -29,913 | 0.03% | 41,425,674 |
| 2012-08-27 | 2012-08-23 | 52.182 | 833,944 | +8,899 | 0.03% | 43,516,717 |
| 2012-08-24 | 2012-08-22 | 51.522 | 825,045 | +50,430 | 0.03% | 42,508,368 |
| 2012-08-23 | 2012-08-21 | 51.993 | 774,615 | +760,873 | 0.03% | 40,274,898 |
| 2012-08-22 | 2012-08-20 | 51.428 | 13,742 | -47,820 | 0.00% | 706,728 |
| 2012-08-21 | 2012-08-17 | 51.334 | 61,562 | -107,594 | 0.00% | 3,160,230 |
| 2012-08-20 | 2012-08-16 | 51.052 | 169,156 | +126,687 | 0.01% | 8,635,672 |
| 2012-08-17 | 2012-08-15 | 51.711 | 42,469 | +13,476 | 0.00% | 2,196,109 |
| 2012-08-16 | 2012-08-14 | 52.182 | 28,993 | -49,049 | 0.00% | 1,512,908 |
| 2012-08-15 | 2012-08-13 | 52.464 | 78,042 | -195,837 | 0.00% | 4,094,426 |
| 2012-08-14 | 2012-08-10 | 52.276 | 273,879 | +185,424 | 0.01% | 14,317,302 |
| 2012-08-13 | 2012-08-09 | 52.182 | 88,455 | +88,455 | 0.00% | 4,615,743 |
| 2012-08-10 | 2012-08-08 | 51.240 | 0 | -131 | ||
| 2012-08-09 | 2012-08-07 | 52.370 | 131 | +131 | 0.00% | 6,860 |
| 2012-08-08 | 2012-08-06 | 52.747 | 0 | -269,540 | ||
| 2012-08-07 | 2012-08-03 | 51.428 | 269,540 | +104,044 | 0.01% | 13,861,982 |
| 2012-08-06 | 2012-08-02 | 50.769 | 165,496 | +72,752 | 0.01% | 8,402,059 |
| 2012-08-03 | 2012-08-01 | 51.146 | 92,744 | -121,031 | 0.00% | 4,743,459 |
| 2012-08-02 | 2012-07-31 | 51.993 | 213,775 | +114,509 | 0.01% | 11,114,897 |
| 2012-08-01 | 2012-07-30 | 50.110 | 99,266 | +99,159 | 0.00% | 4,974,181 |
| 2012-07-31 | 2012-07-27 | 48.885 | 107 | -137,892 | 0.00% | 5,231 |
| 2012-07-30 | 2012-07-26 | 48.037 | 137,999 | -82,106 | 0.01% | 6,629,115 |
| 2012-07-27 | 2012-07-25 | 48.132 | 220,105 | +165,987 | 0.01% | 10,594,008 |
| 2012-07-26 | 2012-07-24 | 48.885 | 54,118 | -2,973 | 0.00% | 2,645,566 |
| 2012-07-25 | 2012-07-23 | 49.356 | 57,091 | -117,892 | 0.00% | 2,817,789 |
| 2012-07-24 | 2012-07-20 | 50.863 | 174,983 | +99,322 | 0.01% | 8,900,186 |
| 2012-07-23 | 2012-07-19 | 50.957 | 75,661 | +21,918 | 0.00% | 3,855,483 |
| 2012-07-20 | 2012-07-18 | 50.204 | 53,743 | +974 | 0.00% | 2,698,103 |
| 2012-07-19 | 2012-07-17 | 51.052 | 52,769 | +10,953 | 0.00% | 2,693,938 |
| 2012-07-18 | 2012-07-16 | 49.356 | 41,816 | +27,404 | 0.00% | 2,063,874 |
| 2012-07-17 | 2012-07-13 | 50.110 | 14,412 | -119,942 | 0.00% | 722,180 |
| 2012-07-16 | 2012-07-12 | 49.450 | 134,354 | +49,388 | 0.01% | 6,643,843 |
| 2012-07-13 | 2012-07-11 | 50.298 | 84,966 | -88,139 | 0.00% | 4,273,620 |
| 2012-07-12 | 2012-07-10 | 50.392 | 173,105 | +172,903 | 0.01% | 8,723,140 |
| 2012-07-11 | 2012-07-09 | 51.052 | 202 | -238,206 | 0.00% | 10,312 |
| 2012-07-10 | 2012-07-06 | 53.218 | 238,408 | +82,884 | 0.01% | 12,687,578 |
| 2012-07-09 | 2012-07-05 | 52.653 | 155,524 | +151,808 | 0.01% | 8,188,770 |
| 2012-07-06 | 2012-07-04 | 51.711 | 3,716 | -52,022 | 0.00% | 192,158 |
| 2012-07-05 | 2012-07-03 | 51.522 | 55,738 | +51,559 | 0.00% | 2,871,760 |
| 2012-07-04 | 2012-06-29 | 49.356 | 4,179 | -407,298 | 0.00% | 206,259 |
| 2012-07-03 | 2012-06-28 | 48.603 | 411,477 | +190,204 | 0.02% | 19,998,837 |
| 2012-06-29 | 2012-06-27 | 48.697 | 221,273 | -41,026 | 0.01% | 10,775,277 |
| 2012-06-28 | 2012-06-26 | 47.566 | 262,299 | +235,226 | 0.01% | 12,476,635 |
| 2012-06-27 | 2012-06-25 | 48.132 | 27,073 | +20,703 | 0.00% | 1,303,067 |
| 2012-06-25 | 2012-06-21 | 47.566 | 6,370 | -519 | 0.00% | 302,998 |
| 2012-06-22 | 2012-06-20 | 48.414 | 6,889 | -3,197 | 0.00% | 333,525 |
| 2012-06-21 | 2012-06-19 | 48.226 | 10,086 | -42,494 | 0.00% | 486,405 |
| 2012-06-20 | 2012-06-18 | 48.414 | 52,580 | -129,759 | 0.00% | 2,545,618 |
| 2012-06-19 | 2012-06-15 | 47.943 | 182,339 | +102,183 | 0.01% | 8,741,920 |
| 2012-06-18 | 2012-06-14 | 47.472 | 80,156 | +58,392 | 0.00% | 3,805,187 |
| 2012-06-15 | 2012-06-13 | 47.472 | 21,764 | -233,568 | 0.00% | 1,033,186 |
| 2012-06-14 | 2012-06-12 | 47.755 | 255,332 | -284 | 0.01% | 12,193,340 |
| 2012-06-13 | 2012-06-11 | 48.132 | 255,616 | -927,371 | 0.01% | 12,303,209 |
| 2012-06-12 | 2012-06-08 | 47.378 | 1,182,987 | +1,113,296 | 0.05% | 56,047,652 |
| 2012-06-11 | 2012-06-07 | 47.661 | 69,691 | +4,783 | 0.00% | 3,321,519 |
| 2012-06-08 | 2012-06-06 | 47.755 | 64,908 | -574,591 | 0.00% | 3,099,671 |
| 2012-06-07 | 2012-06-05 | 46.907 | 639,499 | +11,040 | 0.03% | 29,997,059 |
| 2012-06-06 | 2012-06-04 | 45.777 | 628,459 | -469,833 | 0.03% | 28,768,862 |
| 2012-06-05 | 2012-06-01 | 46.625 | 1,098,292 | +654,892 | 0.05% | 51,207,372 |
| 2012-06-04 | 2012-05-31 | 46.625 | 443,400 | +387,158 | 0.02% | 20,673,326 |
| 2012-06-01 | 2012-05-30 | 46.625 | 56,242 | -71,750 | 0.00% | 2,622,258 |
| 2012-05-31 | 2012-05-29 | 48.132 | 127,992 | +109,413 | 0.01% | 6,160,461 |
| 2012-05-30 | 2012-05-28 | 46.907 | 18,579 | -76,881 | 0.00% | 871,487 |
| 2012-05-29 | 2012-05-25 | 47.190 | 95,460 | -202,339 | 0.00% | 4,504,729 |
| 2012-05-28 | 2012-05-24 | 46.154 | 297,799 | +2,123 | 0.01% | 13,744,495 |
| 2012-05-25 | 2012-05-23 | 45.400 | 295,676 | +52,503 | 0.01% | 13,423,711 |
| 2012-05-24 | 2012-05-22 | 47.001 | 243,173 | +135,944 | 0.01% | 11,429,451 |
| 2012-05-23 | 2012-05-21 | 46.625 | 107,229 | +107,229 | 0.00% | 4,999,504 |
| 2012-05-22 | 2012-05-18 | 45.588 | 0 | -17,872 | ||
| 2012-05-21 | 2012-05-17 | 46.530 | 17,872 | -382,553 | 0.00% | 831,591 |
| 2012-05-18 | 2012-05-16 | 46.059 | 400,425 | -497,389 | 0.02% | 18,443,337 |
| 2012-05-17 | 2012-05-15 | 48.603 | 897,814 | +897,814 | 0.04% | 43,636,061 |
| 2012-05-16 | 2012-05-14 | 48.320 | 0 | -144,280 | ||
| 2012-05-15 | 2012-05-11 | 48.226 | 144,280 | +144,280 | 0.01% | 6,958,018 |
| 2012-05-10 | 2012-05-08 | 51.428 | 0 | -531 | ||
| 2012-05-09 | 2012-05-07 | 51.334 | 531 | -260,671 | 0.00% | 27,258 |
| 2012-05-08 | 2012-05-04 | 53.124 | 261,202 | -373,143 | 0.01% | 13,876,025 |
| 2012-05-07 | 2012-05-03 | 53.971 | 634,345 | +140,672 | 0.03% | 34,236,520 |
| 2012-05-04 | 2012-05-02 | 54.066 | 493,673 | -235,696 | 0.02% | 26,690,747 |
| 2012-05-03 | 2012-04-30 | 54.066 | 729,369 | +700,704 | 0.03% | 39,433,803 |
| 2012-05-02 | 2012-04-27 | 53.218 | 28,665 | -94,109 | 0.00% | 1,525,492 |
| 2012-04-30 | 2012-04-26 | 54.348 | 122,774 | +122,774 | 0.01% | 6,672,548 |
| 2012-04-27 | 2012-04-25 | 54.160 | 0 | -1,025,846 | ||
| 2012-04-26 | 2012-04-24 | 53.971 | 1,025,846 | -25,480 | 0.04% | 55,366,397 |
| 2012-04-25 | 2012-04-23 | 53.595 | 1,051,326 | +29,196 | 0.04% | 56,345,487 |
| 2012-04-23 | 2012-04-19 | 56.071 | 1,022,130 | +7,963 | 0.04% | 57,311,747 |
| 2012-04-20 | 2012-04-18 | 55.689 | 1,014,167 | +39,684 | 0.04% | 56,478,416 |
| 2012-04-19 | 2012-04-17 | 55.022 | 974,483 | +974,483 | 0.04% | 53,617,958 |
| 2012-04-18 | 2012-04-16 | 54.831 | 0 | -98,675 | ||
| 2012-04-17 | 2012-04-13 | 55.213 | 98,675 | +93,956 | 0.00% | 5,448,110 |
| 2012-04-16 | 2012-04-12 | 54.831 | 4,719 | -3,146 | 0.00% | 258,749 |
| 2012-04-13 | 2012-04-11 | 54.641 | 7,865 | -23,071 | 0.00% | 429,748 |
| 2012-04-12 | 2012-04-10 | 55.213 | 30,936 | -324,040 | 0.00% | 1,708,059 |
| 2012-04-11 | 2012-04-05 | 55.880 | 354,976 | +354,905 | 0.02% | 19,836,123 |
| 2012-04-10 | 2012-04-03 | 57.024 | 71 | -647,488 | 0.00% | 4,049 |
| 2012-04-05 | 2012-04-02 | 54.831 | 647,559 | +645,140 | 0.03% | 35,506,460 |
| 2012-04-03 | 2012-03-30 | 54.259 | 2,419 | -8,592 | 0.00% | 131,253 |
| 2012-04-02 | 2012-03-29 | 53.973 | 11,011 | -57,917 | 0.00% | 594,297 |
| 2012-03-30 | 2012-03-28 | 54.545 | 68,928 | +5,768 | 0.00% | 3,759,689 |
| 2012-03-29 | 2012-03-27 | 54.068 | 63,160 | +63,160 | 0.00% | 3,414,958 |
| 2012-03-27 | 2012-03-23 | 53.210 | 0 | -106,632 | ||
| 2012-03-26 | 2012-03-22 | 53.496 | 106,632 | -333 | 0.00% | 5,704,408 |
| 2012-03-23 | 2012-03-21 | 53.592 | 106,965 | -55,055 | 0.00% | 5,732,423 |
| 2012-03-22 | 2012-03-20 | 53.973 | 162,020 | -640,547 | 0.01% | 8,744,707 |
| 2012-03-21 | 2012-03-19 | 54.164 | 802,567 | -1,957,872 | 0.03% | 43,470,018 |
| 2012-03-20 | 2012-03-16 | 53.973 | 2,760,439 | +2,749,952 | 0.12% | 148,989,195 |
| 2012-03-19 | 2012-03-15 | 53.592 | 10,487 | -41,734 | 0.00% | 562,015 |
| 2012-03-16 | 2012-03-14 | 53.973 | 52,221 | -17,516 | 0.00% | 2,818,524 |
| 2012-03-15 | 2012-03-13 | 53.782 | 69,737 | +29,887 | 0.00% | 3,750,616 |
| 2012-03-14 | 2012-03-12 | 52.924 | 39,850 | +39,850 | 0.00% | 2,109,024 |
| 2012-03-09 | 2012-03-07 | 53.305 | 0 | -1,906 | ||
| 2012-03-08 | 2012-03-06 | 52.638 | 1,906 | +1,906 | 0.00% | 100,328 |
| 2012-03-05 | 2012-03-01 | 54.641 | 0 | -1,573 | ||
| 2012-03-02 | 2012-02-29 | 55.976 | 1,573 | -92,539 | 0.00% | 88,050 |
| 2012-03-01 | 2012-02-28 | 55.785 | 94,112 | +79,667 | 0.00% | 5,250,021 |
| 2012-02-29 | 2012-02-27 | 54.831 | 14,445 | -5,854 | 0.00% | 792,037 |
| 2012-02-28 | 2012-02-24 | 54.831 | 20,299 | -22,790 | 0.00% | 1,113,019 |
| 2012-02-27 | 2012-02-23 | 55.403 | 43,089 | +29,456 | 0.00% | 2,387,277 |
| 2012-02-24 | 2012-02-22 | 55.785 | 13,633 | -243,033 | 0.00% | 760,514 |
| 2012-02-23 | 2012-02-21 | 55.976 | 256,666 | +995 | 0.01% | 14,367,018 |
| 2012-02-22 | 2012-02-20 | 56.929 | 255,671 | +255,670 | 0.01% | 14,555,127 |
| 2012-02-21 | 2012-02-17 | 56.834 | 1 | -198,199 | 0.00% | 57 |
| 2012-02-20 | 2012-02-16 | 54.831 | 198,200 | -336,195 | 0.01% | 10,867,551 |
| 2012-02-17 | 2012-02-15 | 55.403 | 534,395 | -140,950 | 0.02% | 29,607,293 |
| 2012-02-16 | 2012-02-14 | 53.592 | 675,345 | +634,769 | 0.03% | 36,192,801 |
| 2012-02-15 | 2012-02-13 | 53.019 | 40,576 | -44,366 | 0.00% | 2,151,316 |
| 2012-02-14 | 2012-02-10 | 53.305 | 84,942 | +84,942 | 0.00% | 4,527,876 |
| 2012-02-13 | 2012-02-09 | 53.592 | 0 | -89,850 | ||
| 2012-02-10 | 2012-02-08 | 52.924 | 89,850 | +89,850 | 0.00% | 4,755,227 |
| 2012-02-06 | 2012-02-02 | 51.398 | 0 | -28,838 | ||
| 2012-02-03 | 2012-02-01 | 51.303 | 28,838 | -136,852 | 0.00% | 1,479,475 |
| 2012-02-02 | 2012-01-31 | 50.826 | 165,690 | +22,101 | 0.01% | 8,421,388 |
| 2012-02-01 | 2012-01-30 | 50.922 | 143,589 | -564,286 | 0.01% | 7,311,772 |
| 2012-01-31 | 2012-01-27 | 51.589 | 707,875 | -84,229 | 0.03% | 36,518,592 |
| 2012-01-30 | 2012-01-26 | 51.780 | 792,104 | +612,489 | 0.03% | 41,014,953 |
| 2012-01-27 | 2012-01-20 | 49.968 | 179,615 | +179,615 | 0.01% | 8,974,992 |
| 2012-01-26 | 2012-01-19 | 50.540 | 0 | -182,102 | ||
| 2012-01-20 | 2012-01-18 | 46.058 | 182,102 | +127,047 | 0.01% | 8,387,297 |
| 2012-01-19 | 2012-01-17 | 46.726 | 55,055 | +55,055 | 0.00% | 2,572,486 |
| 2012-01-18 | 2012-01-16 | 45.486 | 0 | -30,936 | ||
| 2012-01-17 | 2012-01-13 | 46.154 | 30,936 | +3,146 | 0.00% | 1,427,808 |
| 2012-01-16 | 2012-01-12 | 45.391 | 27,790 | -165,166 | 0.00% | 1,261,408 |
| 2012-01-13 | 2012-01-11 | 44.628 | 192,956 | +192,956 | 0.01% | 8,611,213 |
| 2012-01-10 | 2012-01-06 | 43.388 | 0 | -129,511 | ||
| 2012-01-09 | 2012-01-05 | 43.579 | 129,511 | -120,597 | 0.01% | 5,643,949 |
| 2012-01-06 | 2012-01-04 | 43.674 | 250,108 | +188,761 | 0.01% | 10,923,285 |
| 2012-01-05 | 2012-01-03 | 43.579 | 61,347 | +34,606 | 0.00% | 2,673,436 |
| 2012-01-04 | 2011-12-30 | 42.149 | 26,741 | -10,487 | 0.00% | 1,127,094 |
| 2012-01-03 | 2011-12-29 | 42.339 | 37,228 | +37,228 | 0.00% | 1,576,206 |
| 2011-12-29 | 2011-12-23 | 43.388 | 0 | -1,674,532 | ||
| 2011-12-28 | 2011-12-22 | 42.339 | 1,674,532 | +1,555,508 | 0.07% | 70,898,428 |
| 2011-12-23 | 2011-12-21 | 42.149 | 119,024 | -1,153,776 | 0.01% | 5,016,687 |
| 2011-12-22 | 2011-12-20 | 41.862 | 1,272,800 | +244,505 | 0.05% | 53,282,534 |
| 2011-12-21 | 2011-12-19 | 41.862 | 1,028,295 | +499,769 | 0.04% | 43,046,954 |
| 2011-12-20 | 2011-12-16 | 42.339 | 528,526 | +261,208 | 0.02% | 22,377,394 |
| 2011-12-19 | 2011-12-15 | 41.862 | 267,318 | +169,946 | 0.01% | 11,190,588 |
| 2011-12-16 | 2011-12-14 | 43.102 | 97,372 | +97,371 | 0.00% | 4,196,940 |
| 2011-12-15 | 2011-12-13 | 42.816 | 1 | -88,226 | 0.00% | 43 |
| 2011-12-14 | 2011-12-12 | 43.865 | 88,227 | -207,113 | 0.00% | 3,870,076 |
| 2011-12-13 | 2011-12-09 | 43.960 | 295,340 | -7,340 | 0.01% | 12,983,249 |
| 2011-12-12 | 2011-12-08 | 45.105 | 302,680 | +252,205 | 0.01% | 13,652,276 |
| 2011-12-09 | 2011-12-07 | 45.963 | 50,475 | +50,475 | 0.00% | 2,319,976 |
| 2011-12-08 | 2011-12-06 | 45.677 | 0 | -846,803 | ||
| 2011-12-07 | 2011-12-05 | 46.630 | 846,803 | +44,569 | 0.04% | 39,486,754 |
| 2011-12-06 | 2011-12-02 | 45.772 | 802,234 | +661,188 | 0.03% | 36,719,984 |
| 2011-12-05 | 2011-12-01 | 46.344 | 141,046 | -172,507 | 0.01% | 6,536,680 |
| 2011-12-02 | 2011-11-30 | 43.484 | 313,553 | -188,237 | 0.01% | 13,634,399 |
| 2011-12-01 | 2011-11-29 | 44.342 | 501,790 | -43,550 | 0.02% | 22,250,263 |
| 2011-11-30 | 2011-11-28 | 44.437 | 545,340 | +303,415 | 0.02% | 24,233,350 |
| 2011-11-29 | 2011-11-25 | 42.721 | 241,925 | +241,925 | 0.01% | 10,335,202 |
| 2011-11-23 | 2011-11-21 | 45.581 | 0 | -187 | ||
| 2011-11-22 | 2011-11-18 | 47.965 | 187 | -3,579 | 0.00% | 8,970 |
| 2011-11-21 | 2011-11-17 | 48.633 | 3,766 | -135,425 | 0.00% | 183,152 |
| 2011-11-18 | 2011-11-16 | 49.014 | 139,191 | +14,157 | 0.01% | 6,822,357 |
| 2011-11-17 | 2011-11-15 | 50.540 | 125,034 | +125,034 | 0.01% | 6,319,230 |
| 2011-11-14 | 2011-11-10 | 49.682 | 0 | -711,787 | ||
| 2011-11-11 | 2011-11-09 | 53.496 | 711,787 | +708,902 | 0.03% | 38,077,910 |
| 2011-11-10 | 2011-11-08 | 52.733 | 2,885 | -275,274 | 0.00% | 152,136 |
| 2011-11-09 | 2011-11-07 | 53.496 | 278,159 | +245,650 | 0.01% | 14,880,453 |
| 2011-11-08 | 2011-11-04 | 53.019 | 32,509 | +32,509 | 0.00% | 1,723,608 |
| 2011-11-07 | 2011-11-03 | 51.208 | 0 | -94,067 | ||
| 2011-11-04 | 2011-11-02 | 53.496 | 94,067 | +94,067 | 0.00% | 5,032,228 |
| 2011-11-02 | 2011-10-31 | 54.736 | 0 | -130,063 | ||
| 2011-11-01 | 2011-10-28 | 55.880 | 130,063 | -141,981 | 0.01% | 7,267,944 |
| 2011-10-31 | 2011-10-27 | 53.687 | 272,044 | +67,816 | 0.01% | 14,605,208 |
| 2011-10-28 | 2011-10-26 | 52.733 | 204,228 | -2,309,107 | 0.01% | 10,769,626 |
| 2011-10-27 | 2011-10-25 | 52.257 | 2,513,335 | -2,237,975 | 0.11% | 131,338,219 |
| 2011-10-26 | 2011-10-24 | 51.208 | 4,751,310 | +3,282,427 | 0.20% | 243,303,210 |
| 2011-10-25 | 2011-10-21 | 47.965 | 1,468,883 | -18,432 | 0.06% | 70,455,577 |
| 2011-10-24 | 2011-10-20 | 48.633 | 1,487,315 | -36,623 | 0.06% | 72,332,474 |
| 2011-10-21 | 2011-10-19 | 51.210 | 1,523,938 | +9,438 | 0.06% | 78,041,053 |
| 2011-10-20 | 2011-10-18 | 50.918 | 1,514,500 | -32,295 | 0.06% | 77,115,387 |
| 2011-10-19 | 2011-10-17 | 52.963 | 1,546,795 | +1,491,329 | 0.07% | 81,922,224 |
| 2011-10-18 | 2011-10-14 | 51.794 | 55,466 | -3,324,890 | 0.00% | 2,872,821 |
| 2011-10-17 | 2011-10-13 | 52.184 | 3,380,356 | +3,369,571 | 0.15% | 176,399,482 |
| 2011-10-14 | 2011-10-12 | 49.944 | 10,785 | -36,464 | 0.00% | 538,651 |
| 2011-10-13 | 2011-10-11 | 47.997 | 47,249 | +12,840 | 0.00% | 2,267,825 |
| 2011-10-12 | 2011-10-10 | 46.829 | 34,409 | -92,187 | 0.00% | 1,611,340 |
| 2011-10-11 | 2011-10-07 | 45.563 | 126,596 | -8,552 | 0.01% | 5,768,142 |
| 2011-10-10 | 2011-10-06 | 44.200 | 135,148 | -648,846 | 0.01% | 5,973,592 |
| 2011-10-07 | 2011-10-04 | 41.085 | 783,994 | +190,699 | 0.03% | 32,210,337 |
| 2011-10-06 | 2011-10-03 | 44.006 | 593,295 | +407,121 | 0.03% | 26,108,336 |
| 2011-10-04 | 2011-09-30 | 45.563 | 186,174 | +143,660 | 0.01% | 8,482,717 |
| 2011-10-03 | 2011-09-28 | 47.511 | 42,514 | -19,362 | 0.00% | 2,019,863 |
| 2011-09-30 | 2011-09-27 | 48.874 | 61,876 | +9,492 | 0.00% | 3,024,099 |
| 2011-09-28 | 2011-09-26 | 47.608 | 52,384 | -114,526 | 0.00% | 2,493,892 |
| 2011-09-27 | 2011-09-23 | 48.874 | 166,910 | +141,231 | 0.01% | 8,157,483 |
| 2011-09-26 | 2011-09-22 | 46.148 | 25,679 | -124,474 | 0.00% | 1,185,022 |
| 2011-09-23 | 2011-09-21 | 47.608 | 150,153 | +102,551 | 0.01% | 7,148,468 |
| 2011-09-22 | 2011-09-20 | 48.581 | 47,602 | -93,143 | 0.00% | 2,312,575 |
| 2011-09-21 | 2011-09-19 | 48.776 | 140,745 | -237,216 | 0.01% | 6,865,004 |
| 2011-09-20 | 2011-09-16 | 49.555 | 377,961 | +377,961 | 0.02% | 18,729,874 |
| 2011-09-19 | 2011-09-15 | 50.431 | 0 | -932 | ||
| 2011-09-16 | 2011-09-14 | 50.821 | 932 | +932 | 0.00% | 47,365 |
| 2011-09-15 | 2011-09-12 | 51.015 | 0 | -398,017 | ||
| 2011-09-14 | 2011-09-09 | 54.520 | 398,017 | -450,664 | 0.02% | 21,700,000 |
| 2011-09-12 | 2011-09-08 | 54.520 | 848,681 | +442,178 | 0.04% | 46,270,329 |
| 2011-09-09 | 2011-09-07 | 53.936 | 406,503 | +8,486 | 0.02% | 21,925,202 |
| 2011-09-08 | 2011-09-06 | 53.060 | 398,017 | -65,025 | 0.02% | 21,118,750 |
| 2011-09-07 | 2011-09-05 | 52.378 | 463,042 | -20,185 | 0.02% | 24,253,406 |
| 2011-09-06 | 2011-09-02 | 53.936 | 483,227 | +347,644 | 0.02% | 26,063,398 |
| 2011-09-05 | 2011-09-01 | 56.273 | 135,583 | -234,503 | 0.01% | 7,629,624 |
| 2011-09-02 | 2011-08-31 | 56.175 | 370,086 | +148,191 | 0.02% | 20,789,715 |
| 2011-09-01 | 2011-08-30 | 55.007 | 221,895 | +58,066 | 0.01% | 12,205,794 |
| 2011-08-31 | 2011-08-29 | 54.520 | 163,829 | +123,301 | 0.01% | 8,932,003 |
| 2011-08-30 | 2011-08-26 | 54.033 | 40,528 | -3,125 | 0.00% | 2,189,869 |
| 2011-08-29 | 2011-08-25 | 53.644 | 43,653 | +42,112 | 0.00% | 2,341,724 |
| 2011-08-26 | 2011-08-24 | 53.060 | 1,541 | -29,787 | 0.00% | 81,765 |
| 2011-08-25 | 2011-08-23 | 53.157 | 31,328 | +10,785 | 0.00% | 1,665,311 |
| 2011-08-24 | 2011-08-22 | 51.113 | 20,543 | -3,595 | 0.00% | 1,050,010 |
| 2011-08-23 | 2011-08-19 | 50.918 | 24,138 | +24,138 | 0.00% | 1,229,060 |
| 2011-08-22 | 2011-08-18 | 52.378 | 0 | -16,747 | ||
| 2011-08-19 | 2011-08-17 | 52.476 | 16,747 | -29,676 | 0.00% | 878,812 |
| 2011-08-18 | 2011-08-16 | 52.086 | 46,423 | -752,568 | 0.00% | 2,418,004 |
| 2011-08-17 | 2011-08-15 | 51.113 | 798,991 | +798,951 | 0.03% | 40,838,640 |
| 2011-08-16 | 2011-08-12 | 50.431 | 40 | -14,897 | 0.00% | 2,017 |
| 2011-08-15 | 2011-08-11 | 50.237 | 14,937 | -79,678 | 0.00% | 750,383 |
| 2011-08-12 | 2011-08-10 | 52.086 | 94,615 | -24,138 | 0.00% | 4,928,149 |
| 2011-08-11 | 2011-08-09 | 51.600 | 118,753 | -440,397 | 0.01% | 6,127,602 |
| 2011-08-10 | 2011-08-08 | 55.591 | 559,150 | -435,507 | 0.02% | 31,083,829 |
| 2011-08-09 | 2011-08-05 | 55.883 | 994,657 | +99,504 | 0.04% | 55,584,706 |
| 2011-08-08 | 2011-08-04 | 58.220 | 895,153 | +882,827 | 0.04% | 52,115,695 |
| 2011-08-05 | 2011-08-03 | 58.415 | 12,326 | +12,326 | 0.00% | 720,018 |
| 2011-08-04 | 2011-08-02 | 58.609 | 0 | -93,983 | ||
| 2011-08-03 | 2011-08-01 | 58.025 | 93,983 | -32,355 | 0.00% | 5,453,378 |
| 2011-08-02 | 2011-07-29 | 56.078 | 126,338 | +112,472 | 0.01% | 7,084,783 |
| 2011-08-01 | 2011-07-28 | 58.512 | 13,866 | -8,218 | 0.00% | 811,327 |
| 2011-07-29 | 2011-07-27 | 58.220 | 22,084 | +19,516 | 0.00% | 1,285,728 |
| 2011-07-28 | 2011-07-26 | 58.999 | 2,568 | -41,085 | 0.00% | 151,509 |
| 2011-07-27 | 2011-07-25 | 58.609 | 43,653 | -66,765 | 0.00% | 2,558,472 |
| 2011-07-26 | 2011-07-22 | 59.193 | 110,418 | -16,434 | 0.00% | 6,536,022 |
| 2011-07-25 | 2011-07-21 | 58.317 | 126,852 | +48,173 | 0.01% | 7,397,657 |
| 2011-07-22 | 2011-07-20 | 59.291 | 78,679 | +69,948 | 0.00% | 4,664,941 |
| 2011-07-21 | 2011-07-19 | 58.220 | 8,731 | -79,603 | 0.00% | 508,318 |
| 2011-07-20 | 2011-07-18 | 58.512 | 88,334 | +84,739 | 0.00% | 5,168,594 |
| 2011-07-19 | 2011-07-15 | 58.123 | 3,595 | +3,595 | 0.00% | 208,950 |
| 2011-07-18 | 2011-07-14 | 58.123 | 0 | -1,956 | ||
| 2011-07-15 | 2011-07-13 | 58.317 | 1,956 | -5,135 | 0.00% | 114,069 |
| 2011-07-14 | 2011-07-12 | 58.512 | 7,091 | +2,982 | 0.00% | 414,908 |
| 2011-07-13 | 2011-07-11 | 60.264 | 4,109 | -25,165 | 0.00% | 247,626 |
| 2011-07-12 | 2011-07-08 | 61.919 | 29,274 | -260,064 | 0.00% | 1,812,630 |
| 2011-07-11 | 2011-07-07 | 62.309 | 289,338 | +31,782 | 0.01% | 18,028,331 |
| 2011-07-08 | 2011-07-06 | 62.601 | 257,556 | +193,873 | 0.01% | 16,123,255 |
| 2011-07-07 | 2011-07-05 | 62.796 | 63,683 | +40,924 | 0.00% | 3,999,018 |
| 2011-07-06 | 2011-07-04 | 63.477 | 22,759 | -167,223 | 0.00% | 1,444,677 |
| 2011-07-05 | 2011-06-30 | 62.114 | 189,982 | -143,839 | 0.01% | 11,800,576 |
| 2011-07-04 | 2011-06-29 | 60.556 | 333,821 | +333,821 | 0.01% | 20,215,017 |
| 2011-06-24 | 2011-06-22 | 59.875 | 0 | -4,622 | ||
| 2011-06-23 | 2011-06-21 | 58.220 | 4,622 | -9,866 | 0.00% | 269,092 |
| 2011-06-22 | 2011-06-20 | 56.760 | 14,488 | +14,488 | 0.00% | 822,332 |
| 2011-06-21 | 2011-06-17 | 57.538 | 0 | -66,764 | ||
| 2011-06-20 | 2011-06-16 | 57.344 | 66,764 | +17,975 | 0.00% | 3,828,492 |
| 2011-06-17 | 2011-06-15 | 58.415 | 48,789 | -1,541 | 0.00% | 2,849,989 |
| 2011-06-16 | 2011-06-14 | 58.707 | 50,330 | -31,869 | 0.00% | 2,954,706 |
| 2011-06-15 | 2011-06-13 | 58.901 | 82,199 | -16,920 | 0.00% | 4,841,634 |
| 2011-06-14 | 2011-06-10 | 58.707 | 99,119 | -273,219 | 0.00% | 5,818,946 |
| 2011-06-13 | 2011-06-09 | 60.070 | 372,338 | -96,958 | 0.02% | 22,366,221 |
| 2011-06-10 | 2011-06-08 | 58.901 | 469,296 | -90,881 | 0.02% | 27,642,181 |
| 2011-06-09 | 2011-06-07 | 60.654 | 560,177 | +310,357 | 0.02% | 33,976,872 |
| 2011-06-08 | 2011-06-03 | 61.433 | 249,820 | +160,234 | 0.01% | 15,347,111 |
| 2011-06-07 | 2011-06-02 | 63.088 | 89,586 | -62,944 | 0.00% | 5,651,780 |
| 2011-06-03 | 2011-06-01 | 64.256 | 152,530 | +82,298 | 0.01% | 9,800,975 |
| 2011-06-02 | 2011-05-31 | 63.088 | 70,232 | -10,912 | 0.00% | 4,430,779 |
| 2011-06-01 | 2011-05-30 | 61.919 | 81,144 | +70,359 | 0.00% | 5,024,393 |
| 2011-05-31 | 2011-05-27 | 61.725 | 10,785 | -26,192 | 0.00% | 665,701 |
| 2011-05-30 | 2011-05-26 | 61.627 | 36,977 | -272,291 | 0.00% | 2,278,796 |
| 2011-05-27 | 2011-05-25 | 61.433 | 309,268 | -1,549 | 0.01% | 18,999,161 |
| 2011-05-26 | 2011-05-24 | 61.725 | 310,817 | +258,942 | 0.01% | 19,185,101 |
| 2011-05-25 | 2011-05-23 | 60.751 | 51,875 | +48,789 | 0.00% | 3,151,467 |
| 2011-05-24 | 2011-05-20 | 62.601 | 3,086 | -4,613 | 0.00% | 193,187 |
| 2011-05-20 | 2011-05-18 | 63.867 | 7,699 | +7,699 | 0.00% | 491,709 |
| 2011-05-19 | 2011-05-17 | 63.769 | 0 | -282 | ||
| 2011-05-18 | 2011-05-16 | 65.035 | 282 | -58,655 | 0.00% | 18,340 |
| 2011-05-17 | 2011-05-13 | 65.911 | 58,937 | +58,937 | 0.00% | 3,884,604 |
| 2011-05-16 | 2011-05-12 | 65.035 | 0 | -464,781 | ||
| 2011-05-13 | 2011-05-11 | 66.787 | 464,781 | -263,901 | 0.02% | 31,041,490 |
| 2011-05-12 | 2011-05-09 | 67.079 | 728,682 | +436,928 | 0.03% | 48,879,566 |
| 2011-05-11 | 2011-05-06 | 65.814 | 291,754 | +194,432 | 0.01% | 19,201,431 |
| 2011-05-09 | 2011-05-05 | 65.230 | 97,322 | +88,591 | 0.00% | 6,348,278 |
| 2011-05-06 | 2011-05-04 | 66.301 | 8,731 | -77,039 | 0.00% | 578,870 |
| 2011-05-05 | 2011-05-03 | 66.690 | 85,770 | +85,770 | 0.00% | 5,720,000 |
| 2011-05-04 | 2011-04-29 | 67.371 | 0 | -13,654 | ||
| 2011-05-03 | 2011-04-28 | 66.690 | 13,654 | -10,886 | 0.00% | 910,585 |
| 2011-04-29 | 2011-04-27 | 66.690 | 24,540 | -2,052 | 0.00% | 1,636,572 |
| 2011-04-28 | 2011-04-26 | 66.690 | 26,592 | -2,484 | 0.00% | 1,773,420 |
| 2011-04-27 | 2011-04-21 | 67.274 | 29,076 | +7,506 | 0.00% | 1,956,063 |
| 2011-04-26 | 2011-04-20 | 67.177 | 21,570 | +21,570 | 0.00% | 1,449,003 |
| 2011-04-20 | 2011-04-18 | 68.540 | 0 | -1,541 | ||
| 2011-04-19 | 2011-04-15 | 69.513 | 1,541 | -109,904 | 0.00% | 107,120 |
| 2011-04-18 | 2011-04-14 | 68.929 | 111,445 | +7,190 | 0.00% | 7,681,816 |
| 2011-04-15 | 2011-04-13 | 69.221 | 104,255 | +60,088 | 0.00% | 7,216,665 |
| 2011-04-14 | 2011-04-12 | 69.124 | 44,167 | +44,167 | 0.00% | 3,052,997 |
| 2011-04-13 | 2011-04-11 | 70.000 | 0 | -253,190 | ||
| 2011-04-12 | 2011-04-08 | 69.513 | 253,190 | +253,190 | 0.01% | 17,600,088 |
| 2011-04-11 | 2011-04-07 | 68.540 | 0 | -4,006 | ||
| 2011-04-08 | 2011-04-06 | 69.611 | 4,006 | -54,027 | 0.00% | 278,861 |
| 2011-04-07 | 2011-04-04 | 67.469 | 58,033 | -19,520 | 0.00% | 3,915,420 |
| 2011-04-06 | 2011-04-01 | 66.593 | 77,553 | +20,029 | 0.00% | 5,164,458 |
| 2011-04-04 | 2011-03-31 | 66.301 | 57,524 | +57,524 | 0.00% | 3,813,873 |
| 2011-04-01 | 2011-03-30 | 65.327 | 0 | -3,595 | ||
| 2011-03-31 | 2011-03-29 | 63.672 | 3,595 | -7,186 | 0.00% | 228,900 |
| 2011-03-30 | 2011-03-28 | 64.159 | 10,781 | -5,653 | 0.00% | 691,695 |
| 2011-03-29 | 2011-03-25 | 63.185 | 16,434 | +16,434 | 0.00% | 1,038,384 |
| 2011-03-28 | 2011-03-24 | 62.406 | 0 | -370,746 | ||
| 2011-03-25 | 2011-03-23 | 62.309 | 370,746 | +352,257 | 0.02% | 23,100,774 |
| 2011-03-24 | 2011-03-22 | 61.725 | 18,489 | -55,054 | 0.00% | 1,141,229 |
| 2011-03-23 | 2011-03-21 | 62.309 | 73,543 | +73,195 | 0.00% | 4,582,383 |
| 2011-03-22 | 2011-03-18 | 61.043 | 348 | +348 | 0.00% | 21,243 |
| 2011-03-21 | 2011-03-17 | 61.530 | 0 | -496,623 | ||
| 2011-03-18 | 2011-03-16 | 61.335 | 496,623 | +496,623 | 0.02% | 30,460,530 |
| 2011-03-17 | 2011-03-15 | 59.680 | 0 | -6,163 | ||
| 2011-03-16 | 2011-03-14 | 63.672 | 6,163 | -55,465 | 0.00% | 392,410 |
| 2011-03-15 | 2011-03-11 | 63.769 | 61,628 | -40,603 | 0.00% | 3,929,972 |
| 2011-03-14 | 2011-03-10 | 65.522 | 102,231 | -153,527 | 0.00% | 6,698,349 |
| 2011-03-11 | 2011-03-09 | 66.008 | 255,758 | +46,221 | 0.01% | 16,882,198 |
| 2011-03-10 | 2011-03-08 | 65.522 | 209,537 | +209,537 | 0.01% | 13,729,220 |
| 2011-03-07 | 2011-03-03 | 63.769 | 0 | -13,353 | ||
| 2011-03-04 | 2011-03-02 | 64.256 | 13,353 | +11,299 | 0.00% | 858,011 |
| 2011-03-03 | 2011-03-01 | 65.230 | 2,054 | +2,054 | 0.00% | 133,982 |
| 2011-03-02 | 2011-02-28 | 64.645 | 0 | -74,339 | ||
| 2011-03-01 | 2011-02-25 | 63.575 | 74,339 | +55,094 | 0.00% | 4,726,068 |
| 2011-02-28 | 2011-02-24 | 60.946 | 19,245 | +19,245 | 0.00% | 1,172,904 |
| 2011-02-24 | 2011-02-22 | 62.212 | 0 | -46,221 | ||
| 2011-02-23 | 2011-02-21 | 63.769 | 46,221 | +46,221 | 0.00% | 2,947,479 |
| 2011-02-18 | 2011-02-16 | 62.017 | 0 | -561,846 | ||
| 2011-02-17 | 2011-02-15 | 61.530 | 561,846 | +559,792 | 0.02% | 34,570,403 |
| 2011-02-16 | 2011-02-14 | 61.335 | 2,054 | -705,168 | 0.00% | 125,983 |
| 2011-02-15 | 2011-02-11 | 61.725 | 707,222 | -8,730 | 0.03% | 43,653,101 |
| 2011-02-14 | 2011-02-10 | 60.849 | 715,952 | -124,285 | 0.03% | 43,564,627 |
| 2011-02-11 | 2011-02-09 | 61.960 | 840,237 | +217,241 | 0.04% | 52,061,249 |
| 2011-02-10 | 2011-02-08 | 64.212 | 622,996 | +59,535 | 0.03% | 40,003,516 |
| 2011-02-09 | 2011-02-07 | 65.484 | 563,461 | +15,250 | 0.02% | 36,897,679 |
| 2011-02-08 | 2011-02-02 | 67.637 | 548,211 | +496,619 | 0.02% | 37,079,585 |
| 2011-02-07 | 2011-01-31 | 66.952 | 51,592 | +51,592 | 0.00% | 3,454,200 |
| 2011-01-26 | 2011-01-24 | 68.812 | 0 | -12,770 | ||
| 2011-01-25 | 2011-01-21 | 68.714 | 12,770 | -31,671 | 0.00% | 877,480 |
| 2011-01-24 | 2011-01-20 | 67.931 | 44,441 | +7,663 | 0.00% | 3,018,925 |
| 2011-01-21 | 2011-01-19 | 68.910 | 36,778 | +36,778 | 0.00% | 2,534,369 |
| 2011-01-20 | 2011-01-18 | 68.812 | 0 | -33,128 | ||
| 2011-01-19 | 2011-01-17 | 69.693 | 33,128 | +11,238 | 0.00% | 2,308,789 |
| 2011-01-18 | 2011-01-14 | 70.378 | 21,890 | -143,102 | 0.00% | 1,540,578 |
| 2011-01-17 | 2011-01-13 | 70.476 | 164,992 | +76,111 | 0.01% | 11,627,985 |
| 2011-01-14 | 2011-01-12 | 69.889 | 88,881 | +88,881 | 0.00% | 6,211,782 |
| 2011-01-11 | 2011-01-07 | 72.629 | 0 | -119,019 | ||
| 2011-01-10 | 2011-01-06 | 73.608 | 119,019 | +119,019 | 0.01% | 8,760,789 |
| 2011-01-06 | 2011-01-04 | 72.434 | 0 | -11,749 | ||
| 2011-01-05 | 2011-01-03 | 72.434 | 11,749 | -82,240 | 0.00% | 851,024 |
| 2011-01-04 | 2010-12-31 | 71.161 | 93,989 | +20,432 | 0.00% | 6,688,373 |
| 2011-01-03 | 2010-12-29 | 71.259 | 73,557 | +72,535 | 0.00% | 5,241,607 |
| 2010-12-29 | 2010-12-24 | 71.161 | 1,022 | -20,895 | 0.00% | 72,727 |
| 2010-12-22 | 2010-12-20 | 69.987 | 21,917 | -137,335 | 0.00% | 1,533,897 |
| 2010-12-21 | 2010-12-17 | 71.063 | 159,252 | +122,691 | 0.01% | 11,316,981 |
| 2010-12-20 | 2010-12-16 | 68.127 | 36,561 | +36,561 | 0.00% | 2,490,786 |
| 2010-12-16 | 2010-12-14 | 71.846 | 0 | -109,531 | ||
| 2010-12-15 | 2010-12-13 | 70.770 | 109,531 | +105,490 | 0.00% | 7,751,476 |
| 2010-12-14 | 2010-12-10 | 69.693 | 4,041 | -25,075 | 0.00% | 281,629 |
| 2010-12-13 | 2010-12-09 | 69.889 | 29,116 | +22,475 | 0.00% | 2,034,881 |
| 2010-12-10 | 2010-12-08 | 70.672 | 6,641 | -6,640 | 0.00% | 469,332 |
| 2010-12-09 | 2010-12-07 | 70.672 | 13,281 | -6,130 | 0.00% | 938,592 |
| 2010-12-08 | 2010-12-06 | 70.378 | 19,411 | +15,277 | 0.00% | 1,366,111 |
| 2010-12-07 | 2010-12-03 | 71.063 | 4,134 | -9,658 | 0.00% | 293,776 |
| 2010-12-03 | 2010-12-01 | 72.336 | 13,792 | +13,792 | 0.00% | 997,656 |
| 2010-12-02 | 2010-11-30 | 70.770 | 0 | -84,495 | ||
| 2010-12-01 | 2010-11-29 | 70.085 | 84,495 | -27,414 | 0.00% | 5,921,791 |
| 2010-11-30 | 2010-11-26 | 67.931 | 111,909 | +15,787 | 0.00% | 7,602,100 |
| 2010-11-29 | 2010-11-25 | 68.518 | 96,122 | +24,873 | 0.00% | 6,586,124 |
| 2010-11-26 | 2010-11-24 | 69.106 | 71,249 | +57,457 | 0.00% | 4,923,711 |
| 2010-11-25 | 2010-11-23 | 67.833 | 13,792 | -196,152 | 0.00% | 935,555 |
| 2010-11-24 | 2010-11-22 | 70.085 | 209,944 | +112,951 | 0.01% | 14,713,824 |
| 2010-11-23 | 2010-11-19 | 70.280 | 96,993 | -329,756 | 0.00% | 6,816,696 |
| 2010-11-22 | 2010-11-18 | 71.259 | 426,749 | -183,498 | 0.02% | 30,409,758 |
| 2010-11-19 | 2010-11-17 | 71.161 | 610,247 | -198,078 | 0.03% | 43,425,930 |
| 2010-11-18 | 2010-11-16 | 71.553 | 808,325 | +743,429 | 0.04% | 57,837,892 |
| 2010-11-17 | 2010-11-15 | 70.965 | 64,896 | -168,421 | 0.00% | 4,605,375 |
| 2010-11-16 | 2010-11-12 | 69.987 | 233,317 | +204,201 | 0.01% | 16,329,072 |
| 2010-11-15 | 2010-11-11 | 71.553 | 29,116 | -812,870 | 0.00% | 2,083,330 |
| 2010-11-12 | 2010-11-10 | 71.846 | 841,986 | -261 | 0.04% | 60,493,679 |
| 2010-11-11 | 2010-11-09 | 73.413 | 842,247 | -101,796 | 0.04% | 61,831,503 |
| 2010-11-10 | 2010-11-08 | 74.881 | 944,043 | -819,693 | 0.04% | 70,690,699 |
| 2010-11-09 | 2010-11-05 | 73.804 | 1,763,736 | +1,488,492 | 0.08% | 130,170,925 |
| 2010-11-08 | 2010-11-04 | 78.894 | 275,244 | -2,554 | 0.01% | 21,715,107 |
| 2010-11-05 | 2010-11-03 | 77.328 | 277,798 | +197,601 | 0.01% | 21,481,533 |
| 2010-11-04 | 2010-11-02 | 76.838 | 80,197 | -73,856 | 0.00% | 6,162,215 |
| 2010-11-03 | 2010-11-01 | 76.447 | 154,053 | +93,995 | 0.01% | 11,776,880 |
| 2010-11-02 | 2010-10-29 | 74.294 | 60,058 | -208,774 | 0.00% | 4,461,919 |
| 2010-11-01 | 2010-10-28 | 75.272 | 268,832 | -1,491 | 0.01% | 20,235,613 |
| 2010-10-29 | 2010-10-27 | 76.741 | 270,323 | +5,722 | 0.01% | 20,744,746 |
| 2010-10-28 | 2010-10-26 | 74.489 | 264,601 | -459,730 | 0.01% | 19,709,936 |
| 2010-10-27 | 2010-10-25 | 73.021 | 724,331 | +459,730 | 0.03% | 52,891,388 |
| 2010-10-26 | 2010-10-22 | 73.804 | 264,601 | -70,492 | 0.01% | 19,528,635 |
| 2010-10-25 | 2010-10-21 | 73.119 | 335,093 | +186,958 | 0.02% | 24,501,633 |
| 2010-10-22 | 2010-10-20 | 72.042 | 148,135 | +109,313 | 0.01% | 10,671,969 |
| 2010-10-21 | 2010-10-19 | 73.706 | 38,822 | -16,346 | 0.00% | 2,861,422 |
| 2010-10-20 | 2010-10-18 | 73.902 | 55,168 | -604,742 | 0.00% | 4,077,024 |
| 2010-10-19 | 2010-10-15 | 73.804 | 659,910 | +79,687 | 0.03% | 48,704,055 |
| 2010-10-18 | 2010-10-14 | 74.979 | 580,223 | -68,449 | 0.03% | 43,504,359 |
| 2010-10-15 | 2010-10-13 | 75.659 | 648,672 | +129,235 | 0.03% | 49,078,195 |
| 2010-10-14 | 2010-10-12 | 76.156 | 519,437 | -118,531 | 0.02% | 39,558,217 |
| 2010-10-13 | 2010-10-11 | 77.546 | 637,968 | +561,483 | 0.03% | 49,471,877 |
| 2010-10-12 | 2010-10-08 | 75.461 | 76,485 | -168,251 | 0.00% | 5,771,628 |
| 2010-10-11 | 2010-10-07 | 75.560 | 244,736 | +224,123 | 0.01% | 18,492,302 |
| 2010-10-08 | 2010-10-06 | 76.355 | 20,613 | +10,038 | 0.00% | 1,573,896 |
| 2010-10-07 | 2010-10-05 | 72.979 | 10,575 | +6,543 | 0.00% | 771,749 |
| 2010-10-06 | 2010-10-04 | 74.071 | 4,032 | -61,145 | 0.00% | 298,654 |
| 2010-10-05 | 2010-09-30 | 75.262 | 65,177 | -120,927 | 0.00% | 4,905,373 |
| 2010-10-04 | 2010-09-29 | 73.277 | 186,104 | -183,992 | 0.01% | 13,637,053 |
| 2010-09-30 | 2010-09-28 | 70.794 | 370,096 | +359,931 | 0.02% | 26,200,669 |
| 2010-09-29 | 2010-09-27 | 71.092 | 10,165 | -2,709 | 0.00% | 722,651 |
| 2010-09-28 | 2010-09-24 | 72.085 | 12,874 | -39,086 | 0.00% | 928,023 |
| 2010-09-27 | 2010-09-22 | 73.872 | 51,960 | -60,277 | 0.00% | 3,838,403 |
| 2010-09-24 | 2010-09-21 | 74.567 | 112,237 | +57,348 | 0.01% | 8,369,210 |
| 2010-09-22 | 2010-09-20 | 74.865 | 54,889 | +7,553 | 0.00% | 4,109,274 |
| 2010-09-20 | 2010-09-16 | 74.567 | 47,336 | -149,810 | 0.00% | 3,529,718 |
| 2010-09-17 | 2010-09-15 | 74.964 | 197,146 | +27,849 | 0.01% | 14,778,943 |
| 2010-09-16 | 2010-09-14 | 73.872 | 169,297 | -359,957 | 0.01% | 12,506,352 |
| 2010-09-15 | 2010-09-13 | 75.659 | 529,254 | +529,254 | 0.03% | 40,043,090 |
| 2010-09-14 | 2010-09-10 | 72.879 | 0 | -5,036 | ||
| 2010-09-13 | 2010-09-09 | 71.291 | 5,036 | -21,136 | 0.00% | 359,020 |
| 2010-09-10 | 2010-09-08 | 70.496 | 26,172 | +20,633 | 0.00% | 1,845,031 |
| 2010-09-09 | 2010-09-07 | 71.489 | 5,539 | -527,240 | 0.00% | 395,979 |
| 2010-09-08 | 2010-09-06 | 70.894 | 532,779 | +527,743 | 0.03% | 37,770,590 |
| 2010-09-07 | 2010-09-03 | 69.603 | 5,036 | +5,036 | 0.00% | 350,520 |
| 2010-09-06 | 2010-09-02 | 69.603 | 0 | -31,221 | ||
| 2010-09-03 | 2010-09-01 | 69.503 | 31,221 | -120,707 | 0.00% | 2,169,968 |
| 2010-09-02 | 2010-08-31 | 69.007 | 151,928 | +42,149 | 0.01% | 10,484,098 |
| 2010-08-31 | 2010-08-27 | 67.716 | 109,779 | -5,035 | 0.01% | 7,433,821 |
| 2010-08-30 | 2010-08-26 | 69.503 | 114,814 | +10,575 | 0.01% | 7,979,972 |
| 2010-08-27 | 2010-08-25 | 69.503 | 104,239 | +92,153 | 0.00% | 7,244,972 |
| 2010-08-26 | 2010-08-24 | 68.411 | 12,086 | +12,086 | 0.00% | 826,819 |
| 2010-08-25 | 2010-08-23 | 67.816 | 0 | -22,661 | ||
| 2010-08-24 | 2010-08-20 | 67.220 | 22,661 | -78,714 | 0.00% | 1,523,268 |
| 2010-08-23 | 2010-08-19 | 67.915 | 101,375 | +94,829 | 0.00% | 6,884,865 |
| 2010-08-20 | 2010-08-18 | 66.525 | 6,546 | -2,972 | 0.00% | 435,471 |
| 2010-08-19 | 2010-08-17 | 66.922 | 9,518 | -7,050 | 0.00% | 636,963 |
| 2010-08-18 | 2010-08-16 | 67.418 | 16,568 | +16,568 | 0.00% | 1,116,988 |
| 2010-08-17 | 2010-08-13 | 68.014 | 0 | -203,947 | ||
| 2010-08-16 | 2010-08-12 | 66.823 | 203,947 | +142,511 | 0.01% | 13,628,274 |
| 2010-08-12 | 2010-08-10 | 66.425 | 61,436 | +50,357 | 0.00% | 4,080,915 |
| 2010-08-11 | 2010-08-09 | 67.418 | 11,079 | +7,554 | 0.00% | 746,928 |
| 2010-08-10 | 2010-08-06 | 67.518 | 3,525 | -1,511 | 0.00% | 238,000 |
| 2010-08-09 | 2010-08-05 | 66.922 | 5,036 | +5,036 | 0.00% | 337,019 |
| 2010-08-06 | 2010-08-04 | 68.511 | 0 | -415,447 | ||
| 2010-08-04 | 2010-08-02 | 65.730 | 415,447 | +155,604 | 0.02% | 27,307,508 |
| 2010-08-03 | 2010-07-30 | 64.340 | 259,843 | +163,661 | 0.01% | 16,718,391 |
| 2010-08-02 | 2010-07-29 | 64.738 | 96,182 | +18,632 | 0.00% | 6,226,584 |
| 2010-07-30 | 2010-07-28 | 64.738 | 77,550 | -48,343 | 0.00% | 5,020,395 |
| 2010-07-29 | 2010-07-27 | 66.823 | 125,893 | +104,743 | 0.01% | 8,412,501 |
| 2010-07-28 | 2010-07-26 | 66.425 | 21,150 | -22,661 | 0.00% | 1,404,898 |
| 2010-07-27 | 2010-07-23 | 65.631 | 43,811 | +40,286 | 0.00% | 2,875,366 |
| 2010-07-23 | 2010-07-21 | 64.340 | 3,525 | +3,525 | 0.00% | 226,800 |
| 2010-07-12 | 2010-07-08 | 60.468 | 0 | -13,596 | ||
| 2010-07-09 | 2010-07-07 | 59.872 | 13,596 | +13,596 | 0.00% | 814,023 |
| 2010-07-08 | 2010-07-06 | 60.567 | 0 | -3,527 | ||
| 2010-07-07 | 2010-07-05 | 59.872 | 3,527 | -99,705 | 0.00% | 211,170 |
| 2010-07-06 | 2010-07-02 | 59.972 | 103,232 | -63,954 | 0.00% | 6,190,985 |
| 2010-07-05 | 2010-06-30 | 59.872 | 167,186 | +163,661 | 0.01% | 10,009,806 |
| 2010-07-02 | 2010-06-29 | 60.369 | 3,525 | +3,525 | 0.00% | 212,800 |
| 2010-06-28 | 2010-06-24 | 61.362 | 0 | -210,493 | ||
| 2010-06-25 | 2010-06-23 | 60.865 | 210,493 | -58,414 | 0.01% | 12,811,695 |
| 2010-06-24 | 2010-06-22 | 61.560 | 268,907 | -61,940 | 0.01% | 16,553,974 |
| 2010-06-23 | 2010-06-21 | 61.858 | 330,847 | +327,322 | 0.02% | 20,465,563 |
| 2010-06-22 | 2010-06-18 | 58.383 | 3,525 | -74,529 | 0.00% | 205,800 |
| 2010-06-21 | 2010-06-17 | 58.085 | 78,054 | +78,054 | 0.00% | 4,533,770 |
| 2010-06-14 | 2010-06-10 | 56.695 | 0 | -136,972 | ||
| 2010-06-11 | 2010-06-09 | 57.291 | 136,972 | -280,489 | 0.01% | 7,847,224 |
| 2010-06-10 | 2010-06-08 | 56.397 | 417,461 | +339,911 | 0.02% | 23,543,591 |
| 2010-06-09 | 2010-06-07 | 56.099 | 77,550 | -74,529 | 0.00% | 4,350,495 |
| 2010-06-08 | 2010-06-04 | 56.397 | 152,079 | -47,839 | 0.01% | 8,576,815 |
| 2010-06-07 | 2010-06-03 | 55.305 | 199,918 | +199,918 | 0.01% | 11,056,446 |
| 2010-06-03 | 2010-06-01 | 54.014 | 0 | -16,114 | ||
| 2010-06-02 | 2010-05-31 | 54.411 | 16,114 | -27,193 | 0.00% | 876,784 |
| 2010-06-01 | 2010-05-28 | 54.610 | 43,307 | -26,690 | 0.00% | 2,364,990 |
| 2010-05-31 | 2010-05-27 | 54.411 | 69,997 | +19,718 | 0.00% | 3,808,627 |
| 2010-05-28 | 2010-05-26 | 53.121 | 50,279 | -10,071 | 0.00% | 2,670,846 |
| 2010-05-27 | 2010-05-25 | 54.213 | 60,350 | -107,843 | 0.00% | 3,271,737 |
| 2010-05-26 | 2010-05-24 | 57.191 | 168,193 | +155,027 | 0.01% | 9,619,198 |
| 2010-05-24 | 2010-05-19 | 54.709 | 13,166 | +1,556 | 0.00% | 720,301 |
| 2010-05-20 | 2010-05-18 | 55.404 | 11,610 | -70,158 | 0.00% | 643,243 |
| 2010-05-19 | 2010-05-17 | 55.007 | 81,768 | +25,682 | 0.00% | 4,497,815 |
| 2010-05-18 | 2010-05-14 | 55.106 | 56,086 | -141,314 | 0.00% | 3,090,693 |
| 2010-05-17 | 2010-05-13 | 56.496 | 197,400 | +194,882 | 0.01% | 11,152,388 |
| 2010-05-14 | 2010-05-12 | 54.411 | 2,518 | +1,511 | 0.00% | 137,008 |
| 2010-05-13 | 2010-05-11 | 53.816 | 1,007 | +1,007 | 0.00% | 54,192 |
| 2010-05-12 | 2010-05-10 | 55.404 | 0 | -175,883 | ||
| 2010-05-11 | 2010-05-07 | 54.709 | 175,883 | +95,311 | 0.01% | 9,622,411 |
| 2010-05-10 | 2010-05-06 | 54.213 | 80,572 | -25,899 | 0.00% | 4,368,026 |
| 2010-05-06 | 2010-05-04 | 55.901 | 106,471 | -8,343 | 0.01% | 5,951,798 |
| 2010-05-05 | 2010-05-03 | 56.397 | 114,814 | +114,814 | 0.01% | 6,475,177 |
| 2010-04-29 | 2010-04-27 | 57.986 | 0 | -14,100 | ||
| 2010-04-28 | 2010-04-26 | 59.574 | 14,100 | -26,097 | 0.00% | 839,999 |
| 2010-04-27 | 2010-04-23 | 57.291 | 40,197 | -183,389 | 0.00% | 2,302,915 |
| 2010-04-26 | 2010-04-22 | 59.177 | 223,586 | +47,839 | 0.01% | 13,231,203 |
| 2010-04-23 | 2010-04-21 | 60.667 | 175,747 | +126,397 | 0.01% | 10,661,973 |
| 2010-04-22 | 2010-04-20 | 60.567 | 49,350 | +18,632 | 0.00% | 2,988,997 |
| 2010-04-21 | 2010-04-19 | 59.376 | 30,718 | +22,661 | 0.00% | 1,823,907 |
| 2010-04-20 | 2010-04-16 | 59.773 | 8,057 | -39,279 | 0.00% | 481,591 |
| 2010-04-19 | 2010-04-15 | 60.865 | 47,336 | +47,336 | 0.00% | 2,881,114 |
| 2010-04-14 | 2010-04-12 | 62.752 | 0 | -2,186 | ||
| 2010-04-13 | 2010-04-09 | 63.546 | 2,186 | -4,286 | 0.00% | 138,912 |
| 2010-04-12 | 2010-04-08 | 62.553 | 6,472 | +2,358 | 0.00% | 404,844 |
| 2010-04-09 | 2010-04-07 | 64.638 | 4,114 | -167,100 | 0.00% | 265,922 |
| 2010-04-08 | 2010-04-01 | 63.050 | 171,214 | +20,142 | 0.01% | 10,794,970 |
| 2010-04-07 | 2010-03-31 | 62.156 | 151,072 | -516,402 | 0.01% | 9,390,025 |
| 2010-04-01 | 2010-03-30 | 64.142 | 667,474 | +289,554 | 0.03% | 42,812,967 |
| 2010-03-31 | 2010-03-29 | 62.851 | 377,920 | +28,345 | 0.02% | 23,752,649 |
| 2010-03-30 | 2010-03-26 | 63.546 | 349,575 | +262,544 | 0.02% | 22,214,104 |
| 2010-03-29 | 2010-03-25 | 61.461 | 87,031 | -156,370 | 0.00% | 5,349,006 |
| 2010-03-26 | 2010-03-24 | 61.262 | 243,401 | -25,178 | 0.01% | 14,911,316 |
| 2010-03-24 | 2010-03-22 | 60.269 | 268,579 | +268,579 | 0.01% | 16,187,106 |
| 2010-03-22 | 2010-03-18 | 62.553 | 0 | -1,612 | ||
| 2010-03-19 | 2010-03-17 | 63.943 | 1,612 | +1,612 | 0.00% | 103,076 |
| 2010-03-18 | 2010-03-16 | 61.660 | 0 | -268,454 | ||
| 2010-03-16 | 2010-03-12 | 61.759 | 268,454 | -1,612 | 0.01% | 16,579,397 |
| 2010-03-15 | 2010-03-11 | 61.163 | 270,066 | -128,798 | 0.01% | 16,518,062 |
| 2010-03-12 | 2010-03-10 | 61.560 | 398,864 | +359,702 | 0.02% | 24,554,155 |
| 2010-03-11 | 2010-03-09 | 62.752 | 39,162 | +2,014 | 0.00% | 2,457,482 |
| 2010-03-10 | 2010-03-08 | 61.560 | 37,148 | +4,299 | 0.00% | 2,286,839 |
| 2010-03-09 | 2010-03-05 | 59.574 | 32,849 | -13,092 | 0.00% | 1,956,960 |
| 2010-03-08 | 2010-03-04 | 58.284 | 45,941 | +45,941 | 0.00% | 2,677,608 |
| 2010-03-04 | 2010-03-02 | 58.879 | 0 | -38,891 | ||
| 2010-03-03 | 2010-03-01 | 57.688 | 38,891 | -25,063 | 0.00% | 2,243,539 |
| 2010-03-02 | 2010-02-26 | 58.879 | 63,954 | -35,733 | 0.00% | 3,765,571 |
| 2010-03-01 | 2010-02-25 | 57.787 | 99,687 | -33,236 | 0.00% | 5,760,630 |
| 2010-02-26 | 2010-02-24 | 57.489 | 132,923 | +101,722 | 0.01% | 7,641,650 |
| 2010-02-25 | 2010-02-23 | 57.787 | 31,201 | -10,517 | 0.00% | 1,803,018 |
| 2010-02-22 | 2010-02-18 | 56.496 | 41,718 | -30,718 | 0.00% | 2,356,917 |
| 2010-02-19 | 2010-02-17 | 56.993 | 72,436 | -55,471 | 0.00% | 4,128,334 |
| 2010-02-18 | 2010-02-12 | 56.794 | 127,907 | +77,550 | 0.01% | 7,264,384 |
| 2010-02-17 | 2010-02-11 | 56.099 | 50,357 | -505,332 | 0.00% | 2,824,989 |
| 2010-02-12 | 2010-02-10 | 55.843 | 555,689 | +23,747 | 0.03% | 31,031,419 |
| 2010-02-11 | 2010-02-09 | 54.345 | 531,942 | +1,155 | 0.03% | 28,908,211 |
| 2010-02-10 | 2010-02-08 | 52.147 | 530,787 | +405,660 | 0.03% | 27,678,899 |
| 2010-02-09 | 2010-02-05 | 51.847 | 125,127 | +125,127 | 0.01% | 6,487,486 |
| 2010-02-08 | 2010-02-04 | 53.446 | 0 | -197,951 | ||
| 2010-02-05 | 2010-02-03 | 53.146 | 197,951 | +188,692 | 0.01% | 10,520,282 |
| 2010-02-04 | 2010-02-02 | 53.046 | 9,259 | +7,007 | 0.00% | 491,153 |
| 2010-02-03 | 2010-02-01 | 52.846 | 2,252 | -281,537 | 0.00% | 119,010 |
| 2010-02-02 | 2010-01-29 | 52.946 | 283,789 | +281,787 | 0.01% | 15,025,518 |
| 2010-02-01 | 2010-01-28 | 54.744 | 2,002 | +500 | 0.00% | 109,598 |
| 2010-01-29 | 2010-01-27 | 53.146 | 1,502 | +1,001 | 0.00% | 79,825 |
| 2010-01-28 | 2010-01-26 | 55.543 | 501 | -23,373 | 0.00% | 27,827 |
| 2010-01-27 | 2010-01-25 | 57.042 | 23,874 | +22,096 | 0.00% | 1,361,819 |
| 2010-01-26 | 2010-01-22 | 58.840 | 1,778 | -20,745 | 0.00% | 104,618 |
| 2010-01-25 | 2010-01-21 | 57.442 | 22,523 | -25,025 | 0.00% | 1,293,755 |
| 2010-01-22 | 2010-01-20 | 60.638 | 47,548 | -57,559 | 0.00% | 2,883,228 |
| 2010-01-21 | 2010-01-19 | 59.939 | 105,107 | +75,577 | 0.01% | 6,300,005 |
| 2010-01-20 | 2010-01-18 | 59.140 | 29,530 | -34,915 | 0.00% | 1,746,398 |
| 2010-01-19 | 2010-01-15 | 59.240 | 64,445 | -3,504 | 0.00% | 3,817,701 |
| 2010-01-18 | 2010-01-14 | 59.040 | 67,949 | -10,510 | 0.00% | 4,011,701 |
| 2010-01-15 | 2010-01-13 | 59.240 | 78,459 | -31,032 | 0.00% | 4,647,886 |
| 2010-01-14 | 2010-01-12 | 61.737 | 109,491 | +85,145 | 0.01% | 6,759,661 |
| 2010-01-13 | 2010-01-11 | 61.437 | 24,346 | -968,355 | 0.00% | 1,495,756 |
| 2010-01-12 | 2010-01-08 | 61.437 | 992,701 | +974,741 | 0.05% | 60,989,013 |
| 2010-01-11 | 2010-01-07 | 63.336 | 17,960 | +16,517 | 0.00% | 1,137,506 |
| 2010-01-08 | 2010-01-06 | 63.036 | 1,443 | -1,501 | 0.00% | 90,961 |
| 2010-01-07 | 2010-01-05 | 63.735 | 2,944 | -204,709 | 0.00% | 187,636 |
| 2010-01-06 | 2010-01-04 | 62.037 | 207,653 | +207,653 | 0.01% | 12,882,135 |
| 2010-01-05 | 2009-12-31 | 61.138 | 0 | -5,005 | ||
| 2010-01-04 | 2009-12-29 | 58.740 | 5,005 | +5,005 | 0.00% | 293,995 |
| 2009-12-30 | 2009-12-28 | 58.341 | 0 | -32,352 | ||
| 2009-12-29 | 2009-12-24 | 57.342 | 32,352 | +5,705 | 0.00% | 1,855,116 |
| 2009-12-28 | 2009-12-22 | 57.741 | 26,647 | -44,395 | 0.00% | 1,538,630 |
| 2009-12-23 | 2009-12-21 | 54.644 | 71,042 | +36,187 | 0.00% | 3,882,045 |
| 2009-12-22 | 2009-12-18 | 56.443 | 34,855 | -2,002 | 0.00% | 1,967,304 |
| 2009-12-21 | 2009-12-17 | 58.341 | 36,857 | +36,857 | 0.00% | 2,150,259 |
| 2009-12-18 | 2009-12-16 | 58.241 | 0 | -1,502 | ||
| 2009-12-17 | 2009-12-15 | 59.240 | 1,502 | +1,502 | 0.00% | 88,978 |
| 2009-12-16 | 2009-12-14 | 60.438 | 0 | -1,001 | ||
| 2009-12-15 | 2009-12-11 | 61.138 | 1,001 | +1,001 | 0.00% | 61,199 |
| 2009-12-14 | 2009-12-10 | 60.339 | 0 | -6,507 | ||
| 2009-12-11 | 2009-12-09 | 60.239 | 6,507 | +6,507 | 0.00% | 391,973 |
| 2009-12-07 | 2009-12-03 | 59.939 | 0 | -125,127 | ||
| 2009-12-04 | 2009-12-02 | 58.241 | 125,127 | -37,900 | 0.01% | 7,287,484 |
| 2009-12-03 | 2009-12-01 | 58.341 | 163,027 | -32,033 | 0.01% | 9,511,093 |
| 2009-12-02 | 2009-11-30 | 56.542 | 195,060 | +7,369 | 0.01% | 11,029,166 |
| 2009-12-01 | 2009-11-27 | 55.144 | 187,691 | -150,153 | 0.01% | 10,350,005 |
| 2009-11-30 | 2009-11-26 | 57.941 | 337,844 | +334,340 | 0.02% | 19,575,021 |
| 2009-11-27 | 2009-11-25 | 58.540 | 3,504 | -2,738 | 0.00% | 205,126 |
| 2009-11-26 | 2009-11-24 | 57.442 | 6,242 | +6,242 | 0.00% | 358,550 |
| 2009-11-25 | 2009-11-23 | 59.439 | 0 | -31,032 | ||
| 2009-11-23 | 2009-11-19 | 61.937 | 31,032 | +31,032 | 0.00% | 1,922,027 |
| 2009-11-20 | 2009-11-18 | 61.837 | 0 | -86,088 | ||
| 2009-11-19 | 2009-11-17 | 63.735 | 86,088 | -130,132 | 0.00% | 5,486,828 |
| 2009-11-18 | 2009-11-16 | 64.035 | 216,220 | +86,088 | 0.01% | 13,845,605 |
| 2009-11-17 | 2009-11-13 | 61.437 | 130,132 | +130,132 | 0.01% | 7,994,978 |
| 2009-11-16 | 2009-11-12 | 60.838 | 0 | -6,006 | ||
| 2009-11-13 | 2009-11-11 | 60.838 | 6,006 | -124,677 | 0.00% | 365,393 |
| 2009-11-11 | 2009-11-09 | 60.239 | 130,683 | +129,974 | 0.01% | 7,872,170 |
| 2009-11-10 | 2009-11-06 | 60.339 | 709 | +709 | 0.00% | 42,780 |
| 2009-11-06 | 2009-11-04 | 59.839 | 0 | -64,368 | ||
| 2009-11-05 | 2009-11-03 | 58.640 | 64,368 | +58,862 | 0.00% | 3,774,558 |
| 2009-11-04 | 2009-11-02 | 59.839 | 5,506 | -23,023 | 0.00% | 329,474 |
| 2009-11-03 | 2009-10-30 | 59.739 | 28,529 | +28,529 | 0.00% | 1,704,299 |
| 2009-11-02 | 2009-10-29 | 57.941 | 0 | -1,001 | ||
| 2009-10-30 | 2009-10-28 | 58.640 | 1,001 | -40,792 | 0.00% | 58,699 |
| 2009-10-29 | 2009-10-27 | 60.339 | 41,793 | -156,409 | 0.00% | 2,521,730 |
| 2009-10-28 | 2009-10-23 | 62.137 | 198,202 | +109,862 | 0.01% | 12,315,625 |
| 2009-10-27 | 2009-10-22 | 62.237 | 88,340 | +88,340 | 0.00% | 5,497,984 |
| 2009-10-23 | 2009-10-21 | 62.736 | 0 | -186,189 | ||
| 2009-10-22 | 2009-10-20 | 60.339 | 186,189 | -46,548 | 0.01% | 11,234,377 |
| 2009-10-21 | 2009-10-19 | 58.241 | 232,737 | +232,236 | 0.01% | 13,554,766 |
| 2009-10-20 | 2009-10-16 | 57.541 | 501 | -46,547 | 0.00% | 28,828 |
| 2009-10-19 | 2009-10-15 | 57.941 | 47,048 | -1,147,419 | 0.00% | 2,726,008 |
| 2009-10-16 | 2009-10-14 | 58.940 | 1,194,467 | +53,054 | 0.06% | 70,401,870 |
| 2009-10-15 | 2009-10-13 | 60.476 | 1,141,413 | +10,010 | 0.06% | 69,028,337 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,131,403 | +843,436 | 0.05% | 68,652,964 |
| 2009-10-13 | 2009-10-09 | 60.679 | 287,967 | +253,532 | 0.01% | 17,473,692 |
| 2009-10-09 | 2009-10-07 | 60.883 | 34,435 | +34,435 | 0.00% | 2,096,498 |
| 2009-10-07 | 2009-10-05 | 57.427 | 0 | -63,703 | ||
| 2009-10-06 | 2009-10-02 | 57.224 | 63,703 | -756,419 | 0.00% | 3,645,322 |
| 2009-10-05 | 2009-09-30 | 58.037 | 820,122 | +820,122 | 0.04% | 47,597,287 |
| 2009-10-02 | 2009-09-29 | 56.716 | 0 | -68,612 | ||
| 2009-09-30 | 2009-09-28 | 54.683 | 68,612 | -14,524 | 0.00% | 3,751,889 |
| 2009-09-29 | 2009-09-25 | 55.394 | 83,136 | -317,162 | 0.00% | 4,605,251 |
| 2009-09-28 | 2009-09-24 | 54.988 | 400,298 | -2,490 | 0.02% | 22,011,433 |
| 2009-09-25 | 2009-09-23 | 55.394 | 402,788 | -7,348 | 0.02% | 22,312,111 |
| 2009-09-24 | 2009-09-22 | 55.801 | 410,136 | +47,360 | 0.02% | 22,885,893 |
| 2009-09-23 | 2009-09-21 | 55.394 | 362,776 | +11,179 | 0.02% | 20,095,679 |
| 2009-09-22 | 2009-09-18 | 55.801 | 351,597 | -182,505 | 0.02% | 19,619,374 |
| 2009-09-21 | 2009-09-17 | 58.037 | 534,102 | +255,803 | 0.03% | 30,997,591 |
| 2009-09-18 | 2009-09-16 | 57.224 | 278,299 | -4,068 | 0.01% | 15,925,302 |
| 2009-09-17 | 2009-09-15 | 55.394 | 282,367 | +13,282 | 0.01% | 15,641,488 |
| 2009-09-16 | 2009-09-14 | 55.699 | 269,085 | -8,363 | 0.01% | 14,987,793 |
| 2009-09-15 | 2009-09-11 | 56.817 | 277,448 | +18,693 | 0.01% | 15,763,804 |
| 2009-09-14 | 2009-09-10 | 56.106 | 258,755 | +71,822 | 0.01% | 14,517,621 |
| 2009-09-11 | 2009-09-09 | 55.394 | 186,933 | +60,999 | 0.01% | 10,355,000 |
| 2009-09-10 | 2009-09-08 | 56.207 | 125,934 | +31,483 | 0.01% | 7,078,411 |
| 2009-09-09 | 2009-09-07 | 53.666 | 94,451 | -13,339 | 0.00% | 5,068,835 |
| 2009-09-08 | 2009-09-04 | 53.463 | 107,790 | +86,087 | 0.01% | 5,762,777 |
| 2009-09-07 | 2009-09-03 | 50.109 | 21,703 | +20,169 | 0.00% | 1,087,513 |
| 2009-09-04 | 2009-09-02 | 49.804 | 1,534 | +1,534 | 0.00% | 76,399 |
| 2009-09-03 | 2009-09-01 | 50.617 | 0 | -984 | ||
| 2009-09-02 | 2009-08-31 | 49.092 | 984 | -1,475 | 0.00% | 48,307 |
| 2009-09-01 | 2009-08-28 | 52.040 | 2,459 | +2,459 | 0.00% | 127,966 |
| 2009-08-31 | 2009-08-27 | 52.040 | 0 | -46,241 | ||
| 2009-08-28 | 2009-08-26 | 53.056 | 46,241 | +46,241 | 0.00% | 2,453,383 |
| 2009-08-26 | 2009-08-24 | 53.463 | 0 | -49,193 | ||
| 2009-08-25 | 2009-08-21 | 53.870 | 49,193 | +48,209 | 0.00% | 2,650,006 |
| 2009-08-24 | 2009-08-20 | 52.752 | 984 | +984 | 0.00% | 51,907 |
| 2009-08-13 | 2009-08-11 | 54.276 | 0 | -9,347 | ||
| 2009-08-11 | 2009-08-07 | 51.735 | 9,347 | +9,347 | 0.00% | 483,568 |
| 2009-08-10 | 2009-08-06 | 53.971 | 0 | -248,916 | ||
| 2009-08-07 | 2009-08-05 | 54.073 | 248,916 | +25,088 | 0.01% | 13,459,598 |
| 2009-08-06 | 2009-08-04 | 55.801 | 223,828 | +197,756 | 0.01% | 12,489,769 |
| 2009-08-05 | 2009-08-03 | 57.529 | 26,072 | -154,958 | 0.00% | 1,499,887 |
| 2009-08-04 | 2009-07-31 | 57.732 | 181,030 | -41,814 | 0.01% | 10,451,209 |
| 2009-08-03 | 2009-07-30 | 54.479 | 222,844 | +222,844 | 0.01% | 12,140,410 |
| 2009-07-29 | 2009-07-27 | 54.784 | 0 | -65,789 | ||
| 2009-07-28 | 2009-07-24 | 53.971 | 65,789 | -147,212 | 0.00% | 3,550,712 |
| 2009-07-27 | 2009-07-23 | 54.988 | 213,001 | -145,611 | 0.01% | 11,712,417 |
| 2009-07-24 | 2009-07-22 | 52.548 | 358,612 | -11,314 | 0.02% | 18,844,429 |
| 2009-07-23 | 2009-07-21 | 52.752 | 369,926 | +290,730 | 0.02% | 19,514,159 |
| 2009-07-22 | 2009-07-20 | 54.479 | 79,196 | -66,415 | 0.00% | 4,314,552 |
| 2009-07-21 | 2009-07-17 | 51.938 | 145,611 | +88,051 | 0.01% | 7,562,802 |
| 2009-07-20 | 2009-07-16 | 51.633 | 57,560 | -19,185 | 0.00% | 2,972,023 |
| 2009-07-17 | 2009-07-15 | 51.329 | 76,745 | +37,460 | 0.00% | 3,939,210 |
| 2009-07-16 | 2009-07-14 | 48.584 | 39,285 | +39,285 | 0.00% | 1,908,632 |
| 2009-07-13 | 2009-07-09 | 46.450 | 0 | -186,441 | ||
| 2009-07-09 | 2009-07-07 | 48.889 | 186,441 | +50,669 | 0.01% | 9,114,947 |
| 2009-07-08 | 2009-07-06 | 48.889 | 135,772 | -63,951 | 0.01% | 6,637,781 |
| 2009-07-07 | 2009-07-03 | 48.584 | 199,723 | +189,884 | 0.01% | 9,703,393 |
| 2009-07-06 | 2009-07-02 | 49.804 | 9,839 | -1,078,939 | 0.00% | 490,021 |
| 2009-07-03 | 2009-06-30 | 52.142 | 1,088,778 | +152,498 | 0.05% | 56,770,711 |
| 2009-07-02 | 2009-06-29 | 54.683 | 936,280 | +556,372 | 0.05% | 51,198,313 |
| 2009-06-30 | 2009-06-26 | 53.971 | 379,908 | -22,629 | 0.02% | 20,504,094 |
| 2009-06-26 | 2009-06-24 | 48.788 | 402,537 | +13,282 | 0.02% | 19,638,788 |
| 2009-06-25 | 2009-06-23 | 48.991 | 389,255 | -36,403 | 0.02% | 19,069,920 |
| 2009-06-24 | 2009-06-22 | 49.499 | 425,658 | +42,306 | 0.02% | 21,069,653 |
| 2009-06-23 | 2009-06-19 | 48.788 | 383,352 | -217,924 | 0.02% | 18,702,799 |
| 2009-06-22 | 2009-06-18 | 47.568 | 601,276 | +601,276 | 0.03% | 28,601,404 |
| 2009-06-19 | 2009-06-17 | 47.263 | 0 | -4,919 | ||
| 2009-06-18 | 2009-06-16 | 48.788 | 4,919 | -6,395 | 0.00% | 239,986 |
| 2009-06-17 | 2009-06-15 | 52.243 | 11,314 | +9,838 | 0.00% | 591,081 |
| 2009-06-15 | 2009-06-11 | 51.938 | 1,476 | -4,427 | 0.00% | 76,661 |
| 2009-06-12 | 2009-06-10 | 54.581 | 5,903 | +5,657 | 0.00% | 322,192 |
| 2009-06-11 | 2009-06-09 | 51.735 | 246 | -4,427 | 0.00% | 12,727 |
| 2009-06-10 | 2009-06-08 | 51.125 | 4,673 | +4,673 | 0.00% | 238,908 |
| 2009-06-09 | 2009-06-05 | 52.853 | 0 | -659,185 | ||
| 2009-06-08 | 2009-06-04 | 52.243 | 659,185 | +659,185 | 0.03% | 34,438,012 |
| 2009-06-05 | 2009-06-03 | 54.174 | 0 | -320,312 | ||
| 2009-06-04 | 2009-06-02 | 55.089 | 320,312 | -10,934 | 0.02% | 17,645,750 |
| 2009-06-03 | 2009-06-01 | 54.479 | 331,246 | -37,701 | 0.02% | 18,046,088 |
| 2009-06-02 | 2009-05-29 | 53.260 | 368,947 | +361,814 | 0.02% | 19,650,016 |
| 2009-06-01 | 2009-05-27 | 51.938 | 7,133 | -29,270 | 0.00% | 370,477 |
| 2009-05-29 | 2009-05-26 | 49.092 | 36,403 | -49,685 | 0.00% | 1,787,113 |
| 2009-05-27 | 2009-05-25 | 47.771 | 86,088 | +86,088 | 0.00% | 4,112,521 |
| 2009-05-26 | 2009-05-22 | 45.840 | 0 | -4,427 | ||
| 2009-05-25 | 2009-05-21 | 46.145 | 4,427 | -411,926 | 0.00% | 204,283 |
| 2009-05-22 | 2009-05-20 | 47.669 | 416,353 | +75,594 | 0.02% | 19,847,334 |
| 2009-05-21 | 2009-05-19 | 48.788 | 340,759 | +135,772 | 0.02% | 16,624,791 |
| 2009-05-19 | 2009-05-15 | 44.722 | 204,987 | +34,927 | 0.01% | 9,167,409 |
| 2009-05-18 | 2009-05-14 | 44.315 | 170,060 | -101,337 | 0.01% | 7,536,267 |
| 2009-05-15 | 2009-05-13 | 46.247 | 271,397 | -12,298 | 0.01% | 12,551,166 |
| 2009-05-14 | 2009-05-12 | 43.909 | 283,695 | +221,712 | 0.01% | 12,456,702 |
| 2009-05-13 | 2009-05-11 | 45.433 | 61,983 | +59,769 | 0.00% | 2,816,098 |
| 2009-05-12 | 2009-05-08 | 45.128 | 2,214 | -187,917 | 0.00% | 99,914 |
| 2009-05-11 | 2009-05-07 | 44.925 | 190,131 | +190,131 | 0.01% | 8,541,671 |
| 2009-05-08 | 2009-05-06 | 45.738 | 0 | -92,975 | ||
| 2009-05-07 | 2009-05-05 | 46.755 | 92,975 | -343,563 | 0.00% | 4,347,020 |
| 2009-05-06 | 2009-05-04 | 46.755 | 436,538 | +6,887 | 0.02% | 20,410,212 |
| 2009-05-05 | 2009-04-30 | 44.824 | 429,651 | +429,651 | 0.02% | 19,258,482 |
| 2009-05-04 | 2009-04-29 | 41.368 | 0 | -9,101 | ||
| 2009-04-30 | 2009-04-28 | 38.583 | 9,101 | -42,060 | 0.00% | 351,142 |
| 2009-04-29 | 2009-04-27 | 38.908 | 51,161 | -49,684 | 0.00% | 1,990,575 |
| 2009-04-28 | 2009-04-24 | 41.063 | 100,845 | +58,539 | 0.00% | 4,140,982 |
| 2009-04-27 | 2009-04-23 | 42.791 | 42,306 | -984 | 0.00% | 1,810,305 |
| 2009-04-24 | 2009-04-22 | 41.876 | 43,290 | -42,306 | 0.00% | 1,812,811 |
| 2009-04-23 | 2009-04-21 | 42.689 | 85,596 | +85,596 | 0.00% | 3,654,016 |
| 2009-04-22 | 2009-04-20 | 44.722 | 0 | -17,218 | ||
| 2009-04-21 | 2009-04-17 | 43.299 | 17,218 | -526,823 | 0.00% | 745,521 |
| 2009-04-20 | 2009-04-16 | 42.587 | 544,041 | +22,136 | 0.03% | 23,169,320 |
| 2009-04-17 | 2009-04-15 | 43.502 | 521,905 | -60,753 | 0.03% | 22,704,025 |
| 2009-04-16 | 2009-04-14 | 44.417 | 582,658 | -39,354 | 0.03% | 25,879,911 |
| 2009-04-15 | 2009-04-09 | 41.063 | 622,012 | -37,689 | 0.03% | 25,541,580 |
| 2009-04-14 | 2009-04-08 | 39.437 | 659,701 | +646,886 | 0.03% | 26,016,358 |
| 2009-04-09 | 2009-04-07 | 39.599 | 12,815 | -649,813 | 0.00% | 507,464 |
| 2009-04-08 | 2009-04-06 | 40.168 | 662,628 | +471,760 | 0.03% | 26,616,709 |
| 2009-04-07 | 2009-04-03 | 38.989 | 190,868 | -637,540 | 0.01% | 7,441,823 |
| 2009-04-06 | 2009-04-02 | 40.534 | 828,408 | -575,598 | 0.04% | 33,578,946 |
| 2009-04-03 | 2009-04-01 | 35.534 | 1,404,006 | +614,420 | 0.07% | 49,889,370 |
| 2009-04-02 | 2009-03-31 | 36.997 | 789,586 | -145,070 | 0.04% | 29,212,482 |
| 2009-04-01 | 2009-03-30 | 36.103 | 934,656 | +617,371 | 0.05% | 33,743,676 |
| 2009-03-31 | 2009-03-27 | 38.036 | 317,285 | -1,411,258 | 0.02% | 12,068,390 |
| 2009-03-30 | 2009-03-26 | 36.725 | 1,728,543 | -436,611 | 0.08% | 63,480,451 |
| 2009-03-27 | 2009-03-25 | 35.659 | 2,165,154 | +2,151,652 | 0.11% | 77,207,564 |
| 2009-03-26 | 2009-03-24 | 37.913 | 13,502 | -1,605,144 | 0.00% | 511,908 |
| 2009-03-25 | 2009-03-23 | 34.962 | 1,618,646 | -293,260 | 0.08% | 56,591,697 |
| 2009-03-24 | 2009-03-20 | 32.749 | 1,911,906 | +1,277,074 | 0.09% | 62,613,088 |
| 2009-03-23 | 2009-03-19 | 34.102 | 634,832 | -89,783 | 0.03% | 21,648,806 |
| 2009-03-20 | 2009-03-18 | 34.593 | 724,615 | +20,006 | 0.04% | 25,066,955 |
| 2009-03-19 | 2009-03-17 | 33.446 | 704,609 | -27,814 | 0.03% | 23,566,232 |
| 2009-03-18 | 2009-03-16 | 34.225 | 732,423 | +732,174 | 0.04% | 25,066,878 |
| 2009-03-17 | 2009-03-13 | 32.257 | 249 | -136,383 | 0.00% | 8,032 |
| 2009-03-16 | 2009-03-12 | 30.741 | 136,632 | +136,627 | 0.01% | 4,200,157 |
| 2009-03-13 | 2009-03-11 | 30.085 | 5 | -161,244 | 0.00% | 150 |
| 2009-03-12 | 2009-03-10 | 29.306 | 161,249 | +35,621 | 0.01% | 4,725,577 |
| 2009-03-10 | 2009-03-06 | 28.281 | 125,628 | -279,110 | 0.01% | 3,552,936 |
| 2009-03-09 | 2009-03-05 | 29.552 | 404,738 | +368,893 | 0.02% | 11,960,823 |
| 2009-03-06 | 2009-03-04 | 31.560 | 35,845 | -20,006 | 0.00% | 1,131,283 |
| 2009-03-05 | 2009-03-03 | 29.675 | 55,851 | +55,627 | 0.00% | 1,657,377 |
| 2009-03-04 | 2009-03-02 | 29.019 | 224 | -521,627 | 0.00% | 6,500 |
| 2009-03-03 | 2009-02-27 | 30.700 | 521,851 | -1,963,280 | 0.03% | 16,020,650 |
| 2009-03-02 | 2009-02-26 | 30.208 | 2,485,131 | +1,047,147 | 0.12% | 75,070,374 |
| 2009-02-27 | 2009-02-25 | 30.003 | 1,437,984 | +537,237 | 0.07% | 43,143,656 |
| 2009-02-26 | 2009-02-24 | 28.937 | 900,747 | +696,783 | 0.04% | 26,065,096 |
| 2009-02-25 | 2009-02-23 | 29.716 | 203,964 | -15,961 | 0.01% | 6,060,987 |
| 2009-02-24 | 2009-02-20 | 27.994 | 219,925 | -408,803 | 0.01% | 6,156,688 |
| 2009-02-23 | 2009-02-19 | 28.691 | 628,728 | +581,397 | 0.03% | 18,039,008 |
| 2009-02-20 | 2009-02-18 | 29.265 | 47,331 | +36,032 | 0.00% | 1,385,146 |
| 2009-02-18 | 2009-02-16 | 31.355 | 11,299 | -219,979 | 0.00% | 354,285 |
| 2009-02-17 | 2009-02-13 | 31.478 | 231,278 | -623,213 | 0.01% | 7,280,268 |
| 2009-02-16 | 2009-02-12 | 32.011 | 854,491 | -142,163 | 0.04% | 27,353,338 |
| 2009-02-13 | 2009-02-11 | 32.626 | 996,654 | +211,284 | 0.05% | 32,516,911 |
| 2009-02-12 | 2009-02-10 | 33.569 | 785,370 | +392,412 | 0.04% | 26,363,922 |
| 2009-02-11 | 2009-02-09 | 34.020 | 392,958 | +93,843 | 0.02% | 13,368,295 |
| 2009-02-10 | 2009-02-06 | 32.913 | 299,115 | +287,109 | 0.01% | 9,844,769 |
| 2009-02-09 | 2009-02-05 | 31.970 | 12,006 | -511,373 | 0.00% | 383,835 |
| 2009-02-06 | 2009-02-04 | 33.118 | 523,379 | +230,427 | 0.03% | 17,333,228 |
| 2009-02-05 | 2009-02-03 | 33.446 | 292,952 | -437,460 | 0.01% | 9,798,023 |
| 2009-02-04 | 2009-02-02 | 36.028 | 730,412 | +24,295 | 0.04% | 26,315,316 |
| 2009-02-03 | 2009-01-30 | 36.479 | 706,117 | +664,641 | 0.03% | 25,758,376 |
| 2009-02-02 | 2009-01-29 | 34.512 | 41,476 | +35,974 | 0.00% | 1,431,399 |
| 2009-01-30 | 2009-01-23 | 34.307 | 5,502 | -578,713 | 0.00% | 188,755 |
| 2009-01-29 | 2009-01-22 | 34.307 | 584,215 | -140,530 | 0.03% | 20,042,411 |
| 2009-01-23 | 2009-01-21 | 34.757 | 724,745 | +12,199 | 0.04% | 25,190,274 |
| 2009-01-22 | 2009-01-20 | 35.454 | 712,546 | +3,415 | 0.04% | 25,262,761 |
| 2009-01-21 | 2009-01-19 | 38.077 | 709,131 | -31,717 | 0.04% | 27,001,879 |
| 2009-01-20 | 2009-01-16 | 35.495 | 740,848 | -329,368 | 0.04% | 26,296,552 |
| 2009-01-19 | 2009-01-15 | 34.348 | 1,070,216 | +878,560 | 0.05% | 36,759,303 |
| 2009-01-16 | 2009-01-14 | 34.430 | 191,656 | -1,220 | 0.01% | 6,598,626 |
| 2009-01-15 | 2009-01-13 | 33.323 | 192,876 | -244 | 0.01% | 6,427,181 |
| 2009-01-14 | 2009-01-12 | 35.454 | 193,120 | -10,296 | 0.01% | 6,846,919 |
| 2009-01-13 | 2009-01-09 | 36.725 | 203,416 | +128,820 | 0.01% | 7,470,418 |
| 2009-01-12 | 2009-01-08 | 36.397 | 74,596 | -129,308 | 0.00% | 2,715,066 |
| 2009-01-09 | 2009-01-07 | 39.348 | 203,904 | -51,333 | 0.01% | 8,023,222 |
| 2009-01-08 | 2009-01-06 | 39.348 | 255,237 | +6,832 | 0.01% | 10,043,074 |
| 2009-01-07 | 2009-01-05 | 38.897 | 248,405 | -267,994 | 0.01% | 9,662,252 |
| 2009-01-06 | 2009-01-02 | 37.627 | 516,399 | +12,686 | 0.03% | 19,430,317 |
| 2009-01-05 | 2008-12-31 | 34.512 | 503,713 | -1,232,765 | 0.02% | 17,383,894 |
| 2009-01-02 | 2008-12-29 | 35.495 | 1,736,478 | +48,552 | 0.09% | 61,636,644 |
| 2008-12-30 | 2008-12-24 | 34.880 | 1,687,926 | -99,787 | 0.08% | 58,875,522 |
| 2008-12-29 | 2008-12-22 | 36.561 | 1,787,713 | +765,843 | 0.09% | 65,360,364 |
| 2008-12-23 | 2008-12-19 | 37.340 | 1,021,870 | +656,297 | 0.05% | 38,156,263 |
| 2008-12-22 | 2008-12-18 | 38.528 | 365,573 | +55,139 | 0.02% | 14,084,900 |
| 2008-12-19 | 2008-12-17 | 37.094 | 310,434 | -83,928 | 0.02% | 11,515,152 |
| 2008-12-18 | 2008-12-16 | 35.987 | 394,362 | +171,759 | 0.02% | 14,191,927 |
| 2008-12-17 | 2008-12-15 | 37.094 | 222,603 | -384,507 | 0.01% | 8,257,173 |
| 2008-12-16 | 2008-12-12 | 36.315 | 607,110 | +315,706 | 0.03% | 22,047,173 |
| 2008-12-15 | 2008-12-11 | 38.405 | 291,404 | -410,369 | 0.01% | 11,191,464 |
| 2008-12-12 | 2008-12-10 | 37.299 | 701,773 | -42,208 | 0.03% | 26,175,191 |
| 2008-12-11 | 2008-12-09 | 34.757 | 743,981 | +120,827 | 0.04% | 25,858,868 |
| 2008-12-10 | 2008-12-08 | 34.634 | 623,154 | +64,605 | 0.03% | 21,582,607 |
| 2008-12-09 | 2008-12-05 | 30.864 | 558,549 | -50,259 | 0.03% | 17,238,841 |
| 2008-12-08 | 2008-12-04 | 30.372 | 608,808 | -397,859 | 0.03% | 18,490,573 |
| 2008-12-05 | 2008-12-03 | 29.552 | 1,006,667 | +344,779 | 0.05% | 29,749,036 |
| 2008-12-04 | 2008-12-02 | 31.355 | 661,888 | -203,964 | 0.03% | 20,753,806 |
| 2008-12-03 | 2008-12-01 | 34.307 | 865,852 | +113,195 | 0.04% | 29,704,410 |
| 2008-12-02 | 2008-11-28 | 34.225 | 752,657 | +235,755 | 0.04% | 25,759,379 |
| 2008-12-01 | 2008-11-27 | 32.011 | 516,902 | -208,356 | 0.03% | 16,546,687 |
| 2008-11-28 | 2008-11-26 | 30.741 | 725,258 | -1,583,115 | 0.04% | 22,294,904 |
| 2008-11-27 | 2008-11-25 | 29.347 | 2,308,373 | +957,886 | 0.11% | 67,743,997 |
| 2008-11-26 | 2008-11-24 | 28.937 | 1,350,487 | +1,296,791 | 0.07% | 39,079,313 |
| 2008-11-25 | 2008-11-21 | 28.937 | 53,696 | +31,333 | 0.00% | 1,553,812 |
| 2008-11-24 | 2008-11-20 | 26.806 | 22,363 | -381,092 | 0.00% | 599,459 |
| 2008-11-21 | 2008-11-19 | 29.429 | 403,455 | -367,319 | 0.02% | 11,873,298 |
| 2008-11-20 | 2008-11-18 | 29.470 | 770,774 | -571,206 | 0.04% | 22,714,739 |
| 2008-11-19 | 2008-11-17 | 31.355 | 1,341,980 | -252,555 | 0.07% | 42,078,407 |
| 2008-11-18 | 2008-11-14 | 31.560 | 1,594,535 | +62,100 | 0.08% | 50,324,166 |
| 2008-11-17 | 2008-11-13 | 31.028 | 1,532,435 | +98,566 | 0.08% | 47,547,726 |
| 2008-11-14 | 2008-11-12 | 32.380 | 1,433,869 | +127,600 | 0.07% | 46,428,898 |
| 2008-11-13 | 2008-11-11 | 33.323 | 1,306,269 | +1,148,050 | 0.06% | 43,528,627 |
| 2008-11-12 | 2008-11-10 | 35.700 | 158,219 | -763,304 | 0.01% | 5,648,441 |
| 2008-11-11 | 2008-11-07 | 35.741 | 921,523 | -518,647 | 0.05% | 32,936,274 |
| 2008-11-10 | 2008-11-06 | 35.249 | 1,440,170 | -107,322 | 0.07% | 50,764,956 |
| 2008-11-07 | 2008-11-05 | 38.938 | 1,547,492 | +515,521 | 0.08% | 60,256,489 |
| 2008-11-06 | 2008-11-04 | 36.356 | 1,031,971 | -12,469 | 0.05% | 37,518,280 |
| 2008-11-05 | 2008-11-03 | 37.709 | 1,044,440 | -6,832 | 0.05% | 39,384,300 |
| 2008-11-04 | 2008-10-31 | 37.709 | 1,051,272 | -298,020 | 0.05% | 39,641,925 |
| 2008-11-03 | 2008-10-30 | 37.913 | 1,349,292 | -758,605 | 0.07% | 51,156,342 |
| 2008-10-31 | 2008-10-29 | 34.430 | 2,107,897 | +519,880 | 0.10% | 72,573,903 |
| 2008-10-30 | 2008-10-28 | 31.765 | 1,588,017 | -1,482,239 | 0.08% | 50,443,900 |
| 2008-10-29 | 2008-10-27 | 28.445 | 3,070,256 | -150,066 | 0.15% | 87,334,506 |
| 2008-10-28 | 2008-10-24 | 32.232 | 3,220,322 | +462,596 | 0.16% | 103,797,404 |
| 2008-10-27 | 2008-10-23 | 33.928 | 2,757,726 | -100,092 | 0.14% | 93,565,275 |
| 2008-10-24 | 2008-10-22 | 34.225 | 2,857,818 | +1,977,130 | 0.15% | 97,809,649 |
| 2008-10-23 | 2008-10-21 | 35.243 | 880,688 | +25,033 | 0.05% | 31,038,212 |
| 2008-10-22 | 2008-10-20 | 35.625 | 855,655 | -375,036 | 0.04% | 30,482,570 |
| 2008-10-21 | 2008-10-17 | 33.292 | 1,230,691 | -437,419 | 0.06% | 40,972,483 |
| 2008-10-20 | 2008-10-16 | 33.335 | 1,668,110 | +276,486 | 0.09% | 55,605,894 |
| 2008-10-17 | 2008-10-15 | 34.353 | 1,391,624 | +279,460 | 0.07% | 47,805,793 |
| 2008-10-16 | 2008-10-14 | 37.321 | 1,112,164 | +356,184 | 0.06% | 41,507,359 |
| 2008-10-15 | 2008-10-13 | 35.540 | 755,980 | +728,155 | 0.04% | 26,867,541 |
| 2008-10-14 | 2008-10-10 | 29.687 | 27,825 | -238,016 | 0.00% | 826,051 |
| 2008-10-13 | 2008-10-09 | 32.232 | 265,841 | -75,797 | 0.01% | 8,568,586 |
| 2008-10-10 | 2008-10-08 | 32.062 | 341,638 | -111,293 | 0.02% | 10,953,718 |
| 2008-10-09 | 2008-10-06 | 35.455 | 452,931 | -283,672 | 0.02% | 16,058,757 |
| 2008-10-08 | 2008-10-03 | 36.049 | 736,603 | -28,304 | 0.04% | 26,553,759 |
| 2008-10-06 | 2008-10-02 | 38.169 | 764,907 | +757,396 | 0.04% | 29,196,093 |
| 2008-10-03 | 2008-09-30 | 37.915 | 7,511 | -75,532 | 0.00% | 284,780 |
| 2008-10-02 | 2008-09-29 | 38.212 | 83,043 | -1,210,285 | 0.00% | 3,173,229 |
| 2008-09-30 | 2008-09-26 | 39.993 | 1,293,328 | +851,859 | 0.07% | 51,724,223 |
| 2008-09-29 | 2008-09-25 | 40.672 | 441,469 | -19,089 | 0.02% | 17,955,290 |
| 2008-09-26 | 2008-09-24 | 40.714 | 460,558 | -257,468 | 0.02% | 18,751,204 |
| 2008-09-25 | 2008-09-23 | 41.138 | 718,026 | +470,782 | 0.04% | 29,538,300 |
| 2008-09-24 | 2008-09-22 | 44.531 | 247,244 | -444,718 | 0.01% | 11,010,034 |
| 2008-09-23 | 2008-09-19 | 44.531 | 691,962 | +200,893 | 0.04% | 30,813,792 |
| 2008-09-22 | 2008-09-18 | 40.714 | 491,069 | +275,719 | 0.03% | 19,993,432 |
| 2008-09-19 | 2008-09-17 | 40.841 | 215,350 | +215,313 | 0.01% | 8,795,181 |
| 2008-09-17 | 2008-09-12 | 44.849 | 37 | -348,637 | 0.00% | 1,659 |
| 2008-09-16 | 2008-09-11 | 44.107 | 348,674 | +155,781 | 0.02% | 15,378,944 |
| 2008-09-12 | 2008-09-10 | 46.652 | 192,893 | -758,767 | 0.01% | 8,998,762 |
| 2008-09-11 | 2008-09-09 | 48.772 | 951,660 | +289,200 | 0.05% | 46,414,455 |
| 2008-09-10 | 2008-09-08 | 51.211 | 662,460 | -880,835 | 0.03% | 33,925,042 |
| 2008-09-09 | 2008-09-05 | 48.560 | 1,543,295 | +805,533 | 0.08% | 74,942,475 |
| 2008-09-08 | 2008-09-04 | 50.893 | 737,762 | +53,060 | 0.04% | 37,546,644 |
| 2008-09-05 | 2008-09-03 | 50.893 | 684,702 | +317,040 | 0.04% | 34,846,282 |
| 2008-09-04 | 2008-09-02 | 51.105 | 367,662 | -88,657 | 0.02% | 18,789,248 |
| 2008-09-03 | 2008-09-01 | 51.317 | 456,319 | -149,912 | 0.02% | 23,416,799 |
| 2008-09-02 | 2008-08-29 | 53.013 | 606,231 | -151,425 | 0.03% | 32,138,215 |
| 2008-09-01 | 2008-08-28 | 50.893 | 757,656 | +698,892 | 0.04% | 38,559,102 |
| 2008-08-29 | 2008-08-27 | 50.893 | 58,764 | -327,895 | 0.00% | 2,990,654 |
| 2008-08-28 | 2008-08-26 | 49.196 | 386,659 | -184,860 | 0.02% | 19,022,155 |
| 2008-08-27 | 2008-08-25 | 49.832 | 571,519 | +77,811 | 0.03% | 28,480,141 |
| 2008-08-26 | 2008-08-21 | 47.924 | 493,708 | +38,669 | 0.03% | 23,660,407 |
| 2008-08-25 | 2008-08-20 | 49.514 | 455,039 | +355,573 | 0.02% | 22,530,929 |
| 2008-08-21 | 2008-08-19 | 48.772 | 99,466 | -571,675 | 0.01% | 4,851,166 |
| 2008-08-20 | 2008-08-18 | 49.832 | 671,141 | -16,976 | 0.03% | 33,444,541 |
| 2008-08-19 | 2008-08-15 | 49.938 | 688,117 | +429,215 | 0.04% | 34,363,453 |
| 2008-08-18 | 2008-08-14 | 51.211 | 258,902 | -178,894 | 0.01% | 13,258,553 |
| 2008-08-15 | 2008-08-13 | 50.256 | 437,796 | -34,897 | 0.02% | 22,002,080 |
| 2008-08-14 | 2008-08-12 | 50.044 | 472,693 | +46,687 | 0.02% | 23,655,644 |
| 2008-08-13 | 2008-08-11 | 50.044 | 426,006 | -218,627 | 0.02% | 21,319,221 |
| 2008-08-12 | 2008-08-08 | 49.090 | 644,633 | -367,154 | 0.03% | 31,645,148 |
| 2008-08-11 | 2008-08-07 | 47.818 | 1,011,787 | -30,394 | 0.05% | 48,381,491 |
| 2008-08-08 | 2008-08-05 | 48.136 | 1,042,181 | -3,772 | 0.05% | 50,166,362 |
| 2008-08-07 | 2008-08-04 | 51.211 | 1,045,953 | -130,540 | 0.05% | 53,563,988 |
| 2008-08-05 | 2008-08-01 | 53.225 | 1,176,493 | -309,302 | 0.06% | 62,619,078 |
| 2008-08-04 | 2008-07-31 | 52.695 | 1,485,795 | -194,763 | 0.08% | 78,294,073 |
| 2008-08-01 | 2008-07-30 | 53.013 | 1,680,558 | +66,682 | 0.09% | 89,091,674 |
| 2008-07-31 | 2008-07-29 | 53.225 | 1,613,876 | +131,100 | 0.08% | 85,898,877 |
| 2008-07-30 | 2008-07-28 | 54.498 | 1,482,776 | +98,088 | 0.08% | 80,807,612 |
| 2008-07-29 | 2008-07-25 | 54.391 | 1,384,688 | -111,764 | 0.07% | 75,315,246 |
| 2008-07-28 | 2008-07-24 | 54.922 | 1,496,452 | +90,639 | 0.08% | 82,187,573 |
| 2008-07-25 | 2008-07-23 | 55.134 | 1,405,813 | +135,580 | 0.07% | 77,507,639 |
| 2008-07-24 | 2008-07-22 | 53.119 | 1,270,233 | +458,376 | 0.06% | 67,473,731 |
| 2008-07-23 | 2008-07-21 | 55.028 | 811,857 | -135,343 | 0.04% | 44,674,583 |
| 2008-07-22 | 2008-07-18 | 53.437 | 947,200 | -161,753 | 0.05% | 50,615,768 |
| 2008-07-21 | 2008-07-17 | 51.317 | 1,108,953 | -178,257 | 0.06% | 56,907,841 |
| 2008-07-18 | 2008-07-16 | 49.090 | 1,287,210 | -68,851 | 0.07% | 63,189,367 |
| 2008-07-17 | 2008-07-15 | 49.408 | 1,356,061 | +169,297 | 0.07% | 67,000,609 |
| 2008-07-16 | 2008-07-14 | 51.423 | 1,186,764 | +93,845 | 0.06% | 61,026,675 |
| 2008-07-15 | 2008-07-11 | 54.073 | 1,092,919 | -66,964 | 0.06% | 59,097,861 |
| 2008-07-14 | 2008-07-10 | 52.695 | 1,159,883 | -547,978 | 0.06% | 61,120,117 |
| 2008-07-11 | 2008-07-09 | 51.423 | 1,707,861 | +464,478 | 0.09% | 87,822,919 |
| 2008-07-10 | 2008-07-08 | 50.362 | 1,243,383 | +38,199 | 0.06% | 62,619,867 |
| 2008-07-09 | 2008-07-07 | 51.953 | 1,205,184 | -95,166 | 0.06% | 62,612,788 |
| 2008-07-08 | 2008-07-04 | 50.469 | 1,300,350 | -86,770 | 0.07% | 65,626,739 |
| 2008-07-07 | 2008-07-03 | 49.832 | 1,387,120 | +285,306 | 0.07% | 69,123,465 |
| 2008-07-04 | 2008-07-02 | 50.256 | 1,101,814 | +225,416 | 0.06% | 55,373,278 |
| 2008-07-03 | 2008-06-30 | 53.013 | 876,398 | -318,506 | 0.04% | 46,460,619 |
| 2008-07-02 | 2008-06-27 | 53.119 | 1,194,904 | -531,000 | 0.06% | 63,472,316 |
| 2008-06-30 | 2008-06-26 | 53.649 | 1,725,904 | +692,752 | 0.09% | 92,593,555 |
| 2008-06-26 | 2008-06-24 | 53.861 | 1,033,152 | +326,806 | 0.05% | 55,646,972 |
| 2008-06-25 | 2008-06-23 | 55.982 | 706,346 | -97,617 | 0.04% | 39,542,582 |
| 2008-06-24 | 2008-06-20 | 55.770 | 803,963 | -125,441 | 0.04% | 44,836,883 |
| 2008-06-23 | 2008-06-19 | 55.240 | 929,404 | +32,068 | 0.05% | 51,340,000 |
| 2008-06-20 | 2008-06-18 | 57.254 | 897,336 | -6,131 | 0.05% | 51,376,257 |
| 2008-06-19 | 2008-06-17 | 56.724 | 903,467 | -61,835 | 0.05% | 51,248,326 |
| 2008-06-18 | 2008-06-16 | 56.724 | 965,302 | -223,058 | 0.05% | 54,755,859 |
| 2008-06-17 | 2008-06-13 | 54.922 | 1,188,360 | +184,437 | 0.06% | 65,266,661 |
| 2008-06-16 | 2008-06-12 | 55.558 | 1,003,923 | -103,325 | 0.05% | 55,775,735 |
| 2008-06-13 | 2008-06-11 | 57.254 | 1,107,248 | +397,071 | 0.06% | 63,394,601 |
| 2008-06-12 | 2008-06-10 | 57.148 | 710,177 | +8,545 | 0.04% | 40,585,320 |
| 2008-06-10 | 2008-06-05 | 60.329 | 701,632 | +379,151 | 0.04% | 42,328,732 |
| 2008-06-06 | 2008-06-04 | 61.283 | 322,481 | -35,368 | 0.02% | 19,762,668 |
| 2008-06-04 | 2008-06-02 | 65.206 | 357,849 | -118,367 | 0.02% | 23,333,964 |
| 2008-06-03 | 2008-05-30 | 62.980 | 476,216 | -128,506 | 0.02% | 29,991,904 |
| 2008-06-02 | 2008-05-29 | 62.980 | 604,722 | +58,806 | 0.03% | 38,085,163 |
| 2008-05-30 | 2008-05-28 | 61.919 | 545,916 | -150,906 | 0.03% | 33,802,769 |
| 2008-05-29 | 2008-05-27 | 61.283 | 696,822 | -89,921 | 0.04% | 42,703,483 |
| 2008-05-28 | 2008-05-26 | 59.799 | 786,743 | -87,719 | 0.04% | 47,046,314 |
| 2008-05-27 | 2008-05-23 | 60.435 | 874,462 | +193,984 | 0.04% | 52,848,103 |
| 2008-05-26 | 2008-05-22 | 61.071 | 680,478 | +437,866 | 0.03% | 41,557,573 |
| 2008-05-23 | 2008-05-21 | 63.404 | 242,612 | -1,124,250 | 0.01% | 15,382,505 |
| 2008-05-22 | 2008-05-20 | 65.736 | 1,366,862 | -236,262 | 0.07% | 89,852,459 |
| 2008-05-21 | 2008-05-19 | 67.009 | 1,603,124 | -2,231,192 | 0.08% | 107,423,130 |
| 2008-05-20 | 2008-05-16 | 66.160 | 3,834,316 | +1,310,844 | 0.20% | 253,679,924 |
| 2008-05-19 | 2008-05-15 | 64.570 | 2,523,472 | +297,568 | 0.13% | 162,940,630 |
| 2008-05-16 | 2008-05-14 | 65.312 | 2,225,904 | +8,017 | 0.11% | 145,378,689 |
| 2008-05-15 | 2008-05-13 | 64.888 | 2,217,887 | +32,219 | 0.11% | 143,914,464 |
| 2008-05-14 | 2008-05-09 | 63.086 | 2,185,668 | +24,051 | 0.11% | 137,884,284 |
| 2008-05-13 | 2008-05-08 | 65.100 | 2,161,617 | +401,279 | 0.11% | 140,721,587 |
| 2008-05-09 | 2008-05-07 | 65.736 | 1,760,338 | +1,368,623 | 0.09% | 115,718,118 |
| 2008-05-08 | 2008-05-06 | 69.235 | 391,715 | +116,480 | 0.02% | 27,120,456 |
| 2008-05-07 | 2008-05-05 | 70.720 | 275,235 | -68,379 | 0.01% | 19,464,493 |
| 2008-05-06 | 2008-05-02 | 71.568 | 343,614 | -646,066 | 0.02% | 24,591,682 |
| 2008-05-05 | 2008-04-30 | 67.221 | 989,680 | -310,395 | 0.05% | 66,526,957 |
| 2008-05-02 | 2008-04-29 | 67.857 | 1,300,075 | -126,084 | 0.07% | 88,218,971 |
| 2008-04-30 | 2008-04-28 | 67.115 | 1,426,159 | -3,266,642 | 0.07% | 95,716,159 |
| 2008-04-29 | 2008-04-25 | 67.115 | 4,692,801 | -545,627 | 0.24% | 314,955,688 |
| 2008-04-28 | 2008-04-24 | 68.387 | 5,238,428 | +240,796 | 0.27% | 358,240,186 |
| 2008-04-25 | 2008-04-23 | 67.645 | 4,997,632 | +439,273 | 0.26% | 338,063,715 |
| 2008-04-24 | 2008-04-22 | 66.054 | 4,558,359 | +2,414,165 | 0.23% | 301,099,601 |
| 2008-04-23 | 2008-04-21 | 64.676 | 2,144,194 | +838,979 | 0.11% | 138,677,984 |
| 2008-04-22 | 2008-04-18 | 63.086 | 1,305,215 | +471 | 0.07% | 82,340,335 |
| 2008-04-21 | 2008-04-17 | 62.874 | 1,304,744 | +6,131 | 0.07% | 82,033,947 |
| 2008-04-18 | 2008-04-16 | 61.283 | 1,298,613 | +562,125 | 0.07% | 79,583,162 |
| 2008-04-17 | 2008-04-15 | 62.556 | 736,488 | +32,539 | 0.04% | 46,071,388 |
| 2008-04-16 | 2008-04-14 | 63.192 | 703,949 | -95,111 | 0.04% | 44,483,716 |
| 2008-04-15 | 2008-04-11 | 64.676 | 799,060 | +48,101 | 0.04% | 51,680,039 |
| 2008-04-14 | 2008-04-10 | 62.556 | 750,959 | -436,684 | 0.04% | 46,976,629 |
| 2008-04-11 | 2008-04-09 | 62.980 | 1,187,643 | -707,770 | 0.06% | 74,797,308 |
| 2008-04-10 | 2008-04-08 | 65.418 | 1,895,413 | -104,355 | 0.10% | 123,994,558 |
| 2008-04-09 | 2008-04-07 | 64.782 | 1,999,768 | -215,419 | 0.10% | 129,549,110 |
| 2008-04-08 | 2008-04-03 | 63.616 | 2,215,187 | +188,633 | 0.11% | 140,920,849 |
| 2008-04-07 | 2008-04-02 | 62.662 | 2,026,554 | -105,634 | 0.10% | 126,987,002 |
| 2008-04-03 | 2008-04-01 | 59.163 | 2,132,188 | -224,473 | 0.11% | 126,145,947 |
| 2008-04-02 | 2008-03-31 | 58.420 | 2,356,661 | -85,215 | 0.12% | 137,677,294 |
| 2008-04-01 | 2008-03-28 | 59.375 | 2,441,876 | +555,051 | 0.12% | 144,985,724 |
| 2008-03-31 | 2008-03-27 | 57.786 | 1,886,825 | +203,723 | 0.10% | 109,032,266 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,683,102 | +4,158 | 0.09% | 96,362,676 |
| 2008-03-27 | 2008-03-25 | 55.547 | 1,678,944 | -444,116 | 0.09% | 93,260,569 |
| 2008-03-26 | 2008-03-20 | 51.389 | 2,123,060 | -16,956,417 | 0.11% | 109,102,182 |
| 2008-03-25 | 2008-03-19 | 55.441 | 19,079,477 | +312,335 | 0.98% | 1,057,776,558 |
| 2008-03-20 | 2008-03-18 | 52.988 | 18,767,142 | -528,061 | 0.97% | 994,440,166 |
| 2008-03-19 | 2008-03-17 | 50.323 | 19,295,203 | -1,248,825 | 0.99% | 970,991,615 |
| 2008-03-18 | 2008-03-14 | 52.562 | 20,544,028 | -311,325 | 1.06% | 1,079,833,126 |
| 2008-03-17 | 2008-03-13 | 54.374 | 20,855,353 | +276,621 | 1.07% | 1,133,996,855 |
| 2008-03-14 | 2008-03-12 | 57.786 | 20,578,732 | -851,651 | 1.06% | 1,189,164,749 |
| 2008-03-13 | 2008-03-11 | 54.268 | 21,430,383 | +688,449 | 1.10% | 1,162,978,923 |
| 2008-03-12 | 2008-03-10 | 54.161 | 20,741,934 | -25,324 | 1.07% | 1,123,406,905 |
| 2008-03-11 | 2008-03-07 | 56.613 | 20,767,258 | -944,320 | 1.07% | 1,175,703,492 |
| 2008-03-10 | 2008-03-06 | 59.385 | 21,711,578 | +568,862 | 1.12% | 1,289,349,669 |
| 2008-03-07 | 2008-03-05 | 59.066 | 21,142,716 | +111,615 | 1.09% | 1,248,805,117 |
| 2008-03-06 | 2008-03-04 | 58.639 | 21,031,101 | +39,393 | 1.08% | 1,233,243,478 |
| 2008-03-05 | 2008-03-03 | 59.812 | 20,991,708 | -53,931 | 1.08% | 1,255,552,181 |
| 2008-03-04 | 2008-02-29 | 61.304 | 21,045,639 | -489,043 | 1.08% | 1,290,191,244 |
| 2008-03-03 | 2008-02-28 | 64.290 | 21,534,682 | +355,480 | 1.11% | 1,384,458,378 |
| 2008-02-29 | 2008-02-27 | 63.863 | 21,179,202 | -40,801 | 1.09% | 1,352,572,470 |
| 2008-02-28 | 2008-02-26 | 64.076 | 21,220,003 | +214,742 | 1.09% | 1,359,702,956 |
| 2008-02-27 | 2008-02-25 | 61.944 | 21,005,261 | +7,347,695 | 1.08% | 1,301,152,928 |
| 2008-02-26 | 2008-02-22 | 61.731 | 13,657,566 | +81,132 | 0.70% | 843,094,004 |
| 2008-02-25 | 2008-02-21 | 62.051 | 13,576,434 | -68,001 | 0.70% | 842,428,064 |
| 2008-02-22 | 2008-02-20 | 64.823 | 13,644,435 | +1,883,569 | 0.70% | 884,470,322 |
| 2008-02-21 | 2008-02-19 | 68.128 | 11,760,866 | -194,154 | 0.61% | 801,243,074 |
| 2008-02-20 | 2008-02-18 | 66.635 | 11,955,020 | -6,097 | 0.62% | 796,625,957 |
| 2008-02-19 | 2008-02-15 | 66.635 | 11,961,117 | +189,933 | 0.62% | 797,032,232 |
| 2008-02-18 | 2008-02-14 | 64.503 | 11,771,184 | -418,322 | 0.61% | 759,275,964 |
| 2008-02-15 | 2008-02-13 | 60.665 | 12,189,506 | +6,097 | 0.63% | 739,473,305 |
| 2008-02-14 | 2008-02-12 | 60.025 | 12,183,409 | -1,017,667 | 0.63% | 731,309,723 |
| 2008-02-13 | 2008-02-11 | 58.746 | 13,201,076 | -1,885,638 | 0.68% | 775,505,816 |
| 2008-02-12 | 2008-02-06 | 60.025 | 15,086,714 | +2,381,247 | 0.78% | 905,580,748 |
| 2008-02-05 | 2008-02-01 | 60.665 | 12,705,467 | +9,834,349 | 0.65% | 770,773,949 |
| 2008-02-04 | 2008-01-31 | 64.716 | 2,871,118 | +721,747 | 0.15% | 185,807,766 |
| 2008-02-01 | 2008-01-30 | 62.157 | 2,149,371 | -40,004 | 0.11% | 133,599,265 |
| 2008-01-31 | 2008-01-29 | 64.076 | 2,189,375 | -39,815 | 0.11% | 140,287,429 |
| 2008-01-30 | 2008-01-28 | 63.863 | 2,229,190 | +1,876 | 0.11% | 142,363,297 |
| 2008-01-29 | 2008-01-25 | 68.235 | 2,227,314 | -86,760 | 0.11% | 151,979,688 |
| 2008-01-28 | 2008-01-24 | 63.757 | 2,314,074 | -185,712 | 0.12% | 147,537,546 |
| 2008-01-25 | 2008-01-23 | 62.904 | 2,499,786 | +189,933 | 0.13% | 157,245,770 |
| 2008-01-24 | 2008-01-22 | 57.253 | 2,309,853 | -264,500 | 0.12% | 132,246,064 |
| 2008-01-23 | 2008-01-21 | 60.878 | 2,574,353 | +463,768 | 0.13% | 156,721,412 |
| 2008-01-22 | 2008-01-18 | 65.143 | 2,110,585 | +197,950 | 0.11% | 137,489,074 |
| 2008-01-21 | 2008-01-17 | 65.036 | 1,912,635 | +129,483 | 0.10% | 124,390,170 |
| 2008-01-18 | 2008-01-16 | 64.183 | 1,783,152 | -27,200 | 0.09% | 114,448,205 |
| 2008-01-17 | 2008-01-15 | 65.996 | 1,810,352 | -1,544,321 | 0.09% | 119,475,210 |
| 2008-01-16 | 2008-01-14 | 67.488 | 3,354,673 | +1,756,295 | 0.17% | 226,400,839 |
| 2008-01-15 | 2008-01-11 | 70.367 | 1,598,378 | -121,463 | 0.08% | 112,472,813 |
| 2008-01-14 | 2008-01-10 | 71.540 | 1,719,841 | +37,518 | 0.09% | 123,036,777 |
| 2008-01-11 | 2008-01-09 | 72.286 | 1,682,323 | -22,980 | 0.09% | 121,608,297 |
| 2008-01-10 | 2008-01-08 | 70.793 | 1,705,303 | +68,001 | 0.09% | 120,724,041 |
| 2008-01-09 | 2008-01-07 | 72.819 | 1,637,302 | -41,832 | 0.08% | 119,226,728 |
| 2008-01-08 | 2008-01-04 | 73.565 | 1,679,134 | +61,435 | 0.09% | 123,526,056 |
| 2008-01-07 | 2008-01-03 | 72.179 | 1,617,699 | -16,883 | 0.08% | 116,764,417 |
| 2008-01-04 | 2008-01-02 | 72.712 | 1,634,582 | +151,754 | 0.08% | 118,854,387 |
| 2008-01-03 | 2007-12-31 | 75.271 | 1,482,828 | -825,947 | 0.08% | 111,614,240 |
| 2008-01-02 | 2007-12-27 | 74.845 | 2,308,775 | +128,029 | 0.12% | 172,799,647 |
| 2007-12-28 | 2007-12-24 | 74.098 | 2,180,746 | -29,545 | 0.11% | 161,589,828 |
| 2007-12-27 | 2007-12-20 | 70.367 | 2,210,291 | -33,297 | 0.11% | 155,531,199 |
| 2007-12-21 | 2007-12-19 | 69.727 | 2,243,588 | -721,746 | 0.12% | 156,438,984 |
| 2007-12-20 | 2007-12-18 | 67.595 | 2,965,334 | +721,746 | 0.15% | 200,441,204 |
| 2007-12-19 | 2007-12-17 | 68.768 | 2,243,588 | -64,249 | 0.12% | 154,286,154 |
| 2007-12-18 | 2007-12-14 | 73.672 | 2,307,837 | +3,752 | 0.12% | 170,022,856 |
| 2007-12-17 | 2007-12-13 | 73.032 | 2,304,085 | -288,417 | 0.12% | 168,272,519 |
| 2007-12-14 | 2007-12-12 | 75.165 | 2,592,502 | +544,006 | 0.13% | 194,864,329 |
| 2007-12-13 | 2007-12-11 | 77.830 | 2,048,496 | +472,254 | 0.11% | 159,434,428 |
| 2007-12-12 | 2007-12-10 | 77.190 | 1,576,242 | -92,432 | 0.08% | 121,670,583 |
| 2007-12-11 | 2007-12-07 | 78.896 | 1,668,674 | -462,405 | 0.09% | 131,651,966 |
| 2007-12-10 | 2007-12-06 | 80.069 | 2,131,079 | +40,087 | 0.11% | 170,633,231 |
| 2007-12-07 | 2007-12-05 | 77.723 | 2,090,992 | -280,869 | 0.11% | 162,518,958 |
| 2007-12-06 | 2007-12-04 | 76.870 | 2,371,861 | +280,586 | 0.12% | 182,326,010 |
| 2007-12-05 | 2007-12-03 | 75.165 | 2,091,275 | -272,003 | 0.11% | 157,189,811 |
| 2007-12-04 | 2007-11-30 | 75.271 | 2,363,278 | -242,880 | 0.12% | 177,886,767 |
| 2007-12-03 | 2007-11-29 | 73.352 | 2,606,158 | +35,219 | 0.13% | 191,167,169 |
| 2007-11-30 | 2007-11-28 | 68.128 | 2,570,939 | -84,136 | 0.13% | 175,152,669 |
| 2007-11-29 | 2007-11-27 | 69.301 | 2,655,075 | -756,025 | 0.14% | 183,998,498 |
| 2007-11-28 | 2007-11-26 | 69.301 | 3,411,100 | +491,247 | 0.18% | 236,391,544 |
| 2007-11-27 | 2007-11-23 | 67.168 | 2,919,853 | +315,783 | 0.15% | 196,121,707 |
| 2007-11-26 | 2007-11-22 | 64.610 | 2,604,070 | -19,393 | 0.13% | 168,247,805 |
| 2007-11-23 | 2007-11-21 | 65.569 | 2,623,463 | -446,930 | 0.13% | 172,018,116 |
| 2007-11-22 | 2007-11-20 | 66.102 | 3,070,393 | -150,539 | 0.16% | 202,959,688 |
| 2007-11-21 | 2007-11-19 | 66.742 | 3,220,932 | -124,747 | 0.17% | 214,971,070 |
| 2007-11-20 | 2007-11-16 | 68.341 | 3,345,679 | +771,926 | 0.17% | 228,647,485 |
| 2007-11-19 | 2007-11-15 | 72.606 | 2,573,753 | -124,746 | 0.13% | 186,869,364 |
| 2007-11-16 | 2007-11-14 | 74.418 | 2,698,499 | +449,743 | 0.14% | 200,817,619 |
| 2007-11-15 | 2007-11-13 | 72.286 | 2,248,756 | -267,313 | 0.12% | 162,553,437 |
| 2007-11-14 | 2007-11-12 | 71.113 | 2,516,069 | +533,454 | 0.13% | 178,925,611 |
| 2007-11-13 | 2007-11-09 | 75.165 | 1,982,615 | -591,372 | 0.10% | 149,022,427 |
| 2007-11-12 | 2007-11-08 | 74.631 | 2,573,987 | -317,493 | 0.13% | 192,100,510 |
| 2007-11-09 | 2007-11-07 | 75.378 | 2,891,480 | +367,438 | 0.15% | 217,953,444 |
| 2007-11-08 | 2007-11-06 | 70.580 | 2,524,042 | +81,648 | 0.13% | 178,147,075 |
| 2007-11-07 | 2007-11-05 | 69.834 | 2,442,394 | -409,036 | 0.13% | 170,561,558 |
| 2007-11-06 | 2007-11-02 | 75.378 | 2,851,430 | -642,209 | 0.15% | 214,934,562 |
| 2007-11-05 | 2007-11-01 | 79.536 | 3,493,639 | +80,100 | 0.18% | 277,869,566 |
| 2007-11-02 | 2007-10-31 | 78.576 | 3,413,539 | -548,227 | 0.18% | 268,223,290 |
| 2007-11-01 | 2007-10-30 | 80.602 | 3,961,766 | +926,687 | 0.20% | 319,326,341 |
| 2007-10-31 | 2007-10-29 | 83.481 | 3,035,079 | +392,294 | 0.16% | 253,370,408 |
| 2007-10-30 | 2007-10-26 | 78.758 | 2,642,785 | -508,599 | 0.14% | 208,139,997 |
| 2007-10-29 | 2007-10-25 | 77.032 | 3,151,384 | -60,022 | 0.16% | 242,756,232 |
| 2007-10-26 | 2007-10-24 | 74.334 | 3,211,406 | -449,542 | 0.17% | 238,718,066 |
| 2007-10-25 | 2007-10-23 | 73.363 | 3,660,948 | +65,346 | 0.19% | 268,579,786 |
| 2007-10-24 | 2007-10-22 | 71.206 | 3,595,602 | +393,002 | 0.19% | 256,027,373 |
| 2007-10-23 | 2007-10-18 | 73.363 | 3,202,600 | -13,904 | 0.17% | 234,953,794 |
| 2007-10-22 | 2007-10-17 | 73.795 | 3,216,504 | +170,549 | 0.17% | 237,361,921 |
| 2007-10-18 | 2007-10-16 | 75.521 | 3,045,955 | +557,989 | 0.16% | 230,034,181 |
| 2007-10-17 | 2007-10-15 | 77.571 | 2,487,966 | +88,518 | 0.13% | 192,994,167 |
| 2007-10-16 | 2007-10-12 | 76.276 | 2,399,448 | +37,075 | 0.12% | 183,021,288 |
| 2007-10-15 | 2007-10-11 | 77.679 | 2,362,373 | +424,054 | 0.12% | 183,506,655 |
| 2007-10-12 | 2007-10-10 | 78.974 | 1,938,319 | -230,797 | 0.10% | 153,076,028 |
| 2007-10-11 | 2007-10-09 | 76.276 | 2,169,116 | -1,171,591 | 0.11% | 165,452,389 |
| 2007-10-10 | 2007-10-08 | 73.471 | 3,340,707 | -64,882 | 0.17% | 245,446,221 |
| 2007-10-09 | 2007-10-05 | 73.148 | 3,405,589 | +89,445 | 0.18% | 249,110,928 |
| 2007-10-08 | 2007-10-04 | 70.882 | 3,316,144 | -1,104,578 | 0.17% | 235,055,058 |
| 2007-10-05 | 2007-10-03 | 74.766 | 4,420,722 | -201,782 | 0.23% | 330,519,655 |
| 2007-10-04 | 2007-10-02 | 77.247 | 4,622,504 | -81,566 | 0.24% | 357,076,417 |
| 2007-10-03 | 2007-09-28 | 75.090 | 4,704,070 | -423,175 | 0.24% | 353,226,978 |
| 2007-10-02 | 2007-09-27 | 74.334 | 5,127,245 | +622,408 | 0.27% | 381,130,885 |
| 2007-09-28 | 2007-09-25 | 74.119 | 4,504,837 | +101,031 | 0.23% | 333,892,504 |
| 2007-09-27 | 2007-09-24 | 74.011 | 4,403,806 | -740,355 | 0.23% | 325,929,106 |
| 2007-09-25 | 2007-09-21 | 71.206 | 5,144,161 | +475,496 | 0.27% | 366,293,607 |
| 2007-09-24 | 2007-09-20 | 72.285 | 4,668,665 | +417,101 | 0.24% | 337,472,482 |
| 2007-09-21 | 2007-09-19 | 73.363 | 4,251,564 | -2,317 | 0.22% | 311,909,415 |
| 2007-09-20 | 2007-09-18 | 66.243 | 4,253,881 | +77,859 | 0.22% | 281,789,339 |
| 2007-09-19 | 2007-09-17 | 67.969 | 4,176,022 | +235,430 | 0.22% | 283,840,379 |
| 2007-09-18 | 2007-09-14 | 71.853 | 3,940,592 | +489,863 | 0.21% | 283,143,471 |
| 2007-09-17 | 2007-09-13 | 71.853 | 3,450,729 | +446,298 | 0.18% | 247,945,331 |
| 2007-09-14 | 2007-09-12 | 68.940 | 3,004,431 | -2,780 | 0.16% | 207,125,678 |
| 2007-09-13 | 2007-09-11 | 64.732 | 3,007,211 | -230,796 | 0.16% | 194,664,161 |
| 2007-09-12 | 2007-09-10 | 64.948 | 3,238,007 | +1,078,438 | 0.17% | 210,302,834 |
| 2007-09-11 | 2007-09-07 | 63.761 | 2,159,569 | -238,357 | 0.11% | 137,697,297 |
| 2007-09-10 | 2007-09-06 | 66.243 | 2,397,926 | +182,486 | 0.12% | 158,845,530 |
| 2007-09-07 | 2007-09-05 | 65.811 | 2,215,440 | -1,546,704 | 0.12% | 145,801,059 |
| 2007-09-06 | 2007-09-04 | 62.467 | 3,762,144 | -111,228 | 0.20% | 235,009,181 |
| 2007-09-05 | 2007-09-03 | 60.525 | 3,873,372 | +152,871 | 0.20% | 234,435,254 |
| 2007-09-04 | 2007-08-31 | 61.604 | 3,720,501 | +131,155 | 0.19% | 229,196,713 |
| 2007-09-03 | 2007-08-30 | 59.446 | 3,589,346 | -158,406 | 0.19% | 213,372,170 |
| 2007-08-31 | 2007-08-29 | 58.259 | 3,747,752 | +148,303 | 0.20% | 218,341,081 |
| 2007-08-30 | 2007-08-28 | 59.446 | 3,599,449 | +801,975 | 0.19% | 213,972,753 |
| 2007-08-29 | 2007-08-27 | 60.741 | 2,797,474 | +233,141 | 0.15% | 169,920,315 |
| 2007-08-28 | 2007-08-24 | 59.014 | 2,564,333 | +525,548 | 0.13% | 151,332,637 |
| 2007-08-27 | 2007-08-23 | 59.770 | 2,038,785 | -77,859 | 0.11% | 121,857,439 |
| 2007-08-24 | 2007-08-22 | 57.504 | 2,116,644 | -590,430 | 0.11% | 121,715,498 |
| 2007-08-23 | 2007-08-21 | 53.944 | 2,707,074 | +40,319 | 0.14% | 146,029,629 |
| 2007-08-22 | 2007-08-20 | 52.218 | 2,666,755 | -747,075 | 0.14% | 139,251,323 |
| 2007-08-21 | 2007-08-17 | 49.089 | 3,413,830 | -29,197 | 0.18% | 167,580,753 |
| 2007-08-20 | 2007-08-16 | 52.325 | 3,443,027 | +998,961 | 0.18% | 180,157,778 |
| 2007-08-16 | 2007-08-14 | 54.375 | 2,444,066 | -200,023 | 0.13% | 132,896,737 |
| 2007-08-15 | 2007-08-13 | 53.944 | 2,644,089 | -202,526 | 0.14% | 142,631,984 |
| 2007-08-14 | 2007-08-10 | 52.973 | 2,846,615 | +438,165 | 0.15% | 150,792,964 |
| 2007-08-13 | 2007-08-09 | 56.641 | 2,408,450 | -282,447 | 0.13% | 136,416,778 |
| 2007-08-10 | 2007-08-08 | 57.396 | 2,690,897 | +250,261 | 0.14% | 154,447,029 |
| 2007-08-09 | 2007-08-07 | 57.828 | 2,440,636 | -114,428 | 0.13% | 141,136,276 |
| 2007-08-08 | 2007-08-06 | 58.259 | 2,555,064 | -37,539 | 0.13% | 148,856,017 |
| 2007-08-07 | 2007-08-03 | 61.172 | 2,592,603 | -4,635 | 0.14% | 158,595,160 |
| 2007-08-06 | 2007-08-02 | 60.525 | 2,597,238 | -291,044 | 0.14% | 157,197,437 |
| 2007-08-03 | 2007-08-01 | 61.819 | 2,888,282 | -1,217,908 | 0.15% | 178,552,143 |
| 2007-08-02 | 2007-07-31 | 63.006 | 4,106,190 | -98,714 | 0.21% | 258,715,673 |
| 2007-08-01 | 2007-07-30 | 62.575 | 4,204,904 | +246,525 | 0.22% | 263,120,648 |
| 2007-07-31 | 2007-07-27 | 61.712 | 3,958,379 | +150,157 | 0.21% | 244,277,943 |
| 2007-07-30 | 2007-07-26 | 63.546 | 3,808,222 | -1,143,785 | 0.20% | 241,996,120 |
| 2007-07-27 | 2007-07-25 | 64.625 | 4,952,007 | -88,982 | 0.26% | 320,021,328 |
| 2007-07-26 | 2007-07-24 | 66.243 | 5,040,989 | -274,044 | 0.26% | 333,929,642 |
| 2007-07-25 | 2007-07-23 | 64.625 | 5,315,033 | -157,572 | 0.28% | 343,481,728 |
| 2007-07-24 | 2007-07-20 | 63.761 | 5,472,605 | +4,634 | 0.29% | 348,941,348 |
| 2007-07-23 | 2007-07-19 | 61.819 | 5,467,971 | +390,222 | 0.28% | 338,027,221 |
| 2007-07-20 | 2007-07-18 | 62.467 | 5,077,749 | +393,002 | 0.26% | 317,190,845 |
| 2007-07-18 | 2007-07-16 | 64.301 | 4,684,747 | -72,297 | 0.24% | 301,233,489 |
| 2007-07-17 | 2007-07-13 | 63.654 | 4,757,044 | +8,342 | 0.25% | 302,802,901 |
| 2007-07-16 | 2007-07-12 | 61.604 | 4,748,702 | -602,480 | 0.25% | 292,537,722 |
| 2007-07-13 | 2007-07-11 | 60.309 | 5,351,182 | -5,562 | 0.28% | 322,724,830 |
| 2007-07-11 | 2007-07-09 | 61.172 | 5,356,744 | -335,071 | 0.28% | 327,683,672 |
| 2007-07-10 | 2007-07-06 | 61.064 | 5,691,815 | +370,757 | 0.30% | 347,566,618 |
| 2007-07-09 | 2007-07-05 | 61.064 | 5,321,058 | +55,613 | 0.28% | 324,926,607 |
| 2007-07-06 | 2007-07-04 | 59.662 | 5,265,445 | -363,341 | 0.27% | 314,145,659 |
| 2007-07-05 | 2007-07-03 | 58.907 | 5,628,786 | +617,773 | 0.29% | 331,572,292 |
| 2007-07-04 | 2007-06-29 | 58.151 | 5,011,013 | -927 | 0.26% | 291,397,046 |
| 2007-07-03 | 2007-06-28 | 58.799 | 5,011,940 | -315,143 | 0.26% | 294,695,305 |
| 2007-06-29 | 2007-06-27 | 56.641 | 5,327,083 | +449,543 | 0.28% | 301,730,782 |
| 2007-06-28 | 2007-06-26 | 58.475 | 4,877,540 | -74,152 | 0.25% | 285,214,090 |
| 2007-06-27 | 2007-06-25 | 58.367 | 4,951,692 | -70,907 | 0.26% | 289,015,902 |
| 2007-06-26 | 2007-06-22 | 60.849 | 5,022,599 | 0.26% | 305,617,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy