History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 118,223 | +0 | 0.00% | 1,061,643 |
| 2025-10-13 | 2025-10-09 | 8.800 | 118,223 | +0 | 0.00% | 1,040,362 |
| 2025-10-10 | 2025-10-08 | 8.500 | 118,223 | +0 | 0.00% | 1,004,896 |
| 2025-10-09 | 2025-10-06 | 8.620 | 118,223 | +0 | 0.00% | 1,019,082 |
| 2025-10-08 | 2025-10-03 | 8.550 | 118,223 | +0 | 0.00% | 1,010,807 |
| 2025-10-06 | 2025-10-02 | 8.540 | 118,223 | +0 | 0.00% | 1,009,624 |
| 2025-10-03 | 2025-09-30 | 8.730 | 118,223 | -10,000 | 0.00% | 1,032,087 |
| 2025-09-24 | 2025-09-22 | 8.750 | 128,223 | +223 | 0.00% | 1,121,951 |
| 2025-09-19 | 2025-09-17 | 9.080 | 128,000 | -5,000 | 0.00% | 1,162,240 |
| 2025-09-16 | 2025-09-12 | 8.970 | 133,000 | -3,000 | 0.00% | 1,193,010 |
| 2025-09-11 | 2025-09-09 | 8.600 | 136,000 | -120,000 | 0.00% | 1,169,600 |
| 2025-09-09 | 2025-09-05 | 8.490 | 256,000 | -9,000 | 0.01% | 2,173,440 |
| 2025-09-08 | 2025-09-04 | 8.000 | 265,000 | -10,000 | 0.01% | 2,120,000 |
| 2025-09-02 | 2025-08-29 | 7.920 | 275,000 | -10,000 | 0.01% | 2,178,000 |
| 2025-08-28 | 2025-08-26 | 7.910 | 285,000 | +17,000 | 0.01% | 2,254,350 |
| 2025-08-27 | 2025-08-25 | 8.100 | 268,000 | -14,000 | 0.01% | 2,170,800 |
| 2025-08-26 | 2025-08-22 | 8.090 | 282,000 | +4,000 | 0.01% | 2,281,380 |
| 2025-08-22 | 2025-08-20 | 7.940 | 278,000 | +3,000 | 0.01% | 2,207,320 |
| 2025-08-20 | 2025-08-18 | 7.940 | 275,000 | +10,000 | 0.01% | 2,183,500 |
| 2025-08-13 | 2025-08-11 | 8.252 | 265,000 | +3,911 | 0.01% | 2,186,726 |
| 2025-08-11 | 2025-08-07 | 8.303 | 261,089 | +14,779 | 0.01% | 2,167,704 |
| 2025-08-07 | 2025-08-05 | 8.140 | 246,310 | +1,971 | 0.00% | 2,005,000 |
| 2025-08-01 | 2025-07-30 | 8.069 | 244,339 | -11,823 | 0.00% | 1,971,596 |
| 2025-07-31 | 2025-07-29 | 7.866 | 256,162 | +68,966 | 0.01% | 2,014,997 |
| 2025-07-30 | 2025-07-28 | 7.673 | 187,196 | +1,971 | 0.00% | 1,436,403 |
| 2025-07-02 | 2025-06-27 | 7.663 | 185,225 | -11,480 | 0.00% | 1,419,399 |
| 2025-06-27 | 2025-06-25 | 7.663 | 196,705 | -9,853 | 0.00% | 1,507,372 |
| 2025-06-20 | 2025-06-18 | 6.932 | 206,558 | +986 | 0.00% | 1,431,927 |
| 2025-06-05 | 2025-06-03 | 6.293 | 205,572 | -9,853 | 0.00% | 1,293,641 |
| 2025-06-04 | 2025-06-02 | 6.262 | 215,425 | +9,853 | 0.00% | 1,349,085 |
| 2025-05-30 | 2025-05-28 | 6.313 | 205,572 | -9,853 | 0.00% | 1,297,814 |
| 2025-05-07 | 2025-05-02 | 6.958 | 215,425 | +13,360 | 0.00% | 1,498,889 |
| 2025-04-30 | 2025-04-28 | 6.785 | 202,065 | -9,241 | 0.00% | 1,370,948 |
| 2025-04-25 | 2025-04-23 | 6.741 | 211,306 | -13,862 | 0.00% | 1,424,499 |
| 2025-04-23 | 2025-04-17 | 6.557 | 225,168 | -9,242 | 0.01% | 1,476,528 |
| 2025-04-22 | 2025-04-16 | 6.536 | 234,410 | +18,483 | 0.01% | 1,532,059 |
| 2025-04-17 | 2025-04-15 | 6.644 | 215,927 | -4,621 | 0.00% | 1,434,623 |
| 2025-04-16 | 2025-04-14 | 6.590 | 220,548 | -9,241 | 0.00% | 1,453,392 |
| 2025-04-15 | 2025-04-11 | 6.406 | 229,789 | +9,241 | 0.01% | 1,472,019 |
| 2025-04-14 | 2025-04-10 | 6.395 | 220,548 | +9,242 | 0.00% | 1,410,435 |
| 2025-04-09 | 2025-04-07 | 6.449 | 211,306 | -18,483 | 0.00% | 1,362,763 |
| 2025-03-28 | 2025-03-26 | 7.228 | 229,789 | -18,483 | 0.01% | 1,660,994 |
| 2025-03-26 | 2025-03-24 | 7.153 | 248,272 | +36,966 | 0.01% | 1,775,790 |
| 2025-03-25 | 2025-03-21 | 7.163 | 211,306 | -3,697 | 0.00% | 1,513,673 |
| 2025-03-24 | 2025-03-20 | 7.358 | 215,003 | +3,697 | 0.00% | 1,582,034 |
| 2025-03-20 | 2025-03-18 | 7.456 | 211,306 | +3,696 | 0.00% | 1,575,409 |
| 2025-03-17 | 2025-03-13 | 7.228 | 207,610 | +5,545 | 0.00% | 1,500,677 |
| 2025-03-14 | 2025-03-12 | 7.304 | 202,065 | +7,393 | 0.00% | 1,475,901 |
| 2025-03-10 | 2025-03-06 | 7.358 | 194,672 | -27,724 | 0.00% | 1,432,435 |
| 2025-03-07 | 2025-03-05 | 7.153 | 222,396 | -9,241 | 0.01% | 1,590,709 |
| 2025-03-06 | 2025-03-04 | 7.001 | 231,637 | +9,241 | 0.01% | 1,621,715 |
| 2025-03-04 | 2025-02-28 | 7.055 | 222,396 | +9,241 | 0.01% | 1,569,051 |
| 2025-02-28 | 2025-02-26 | 7.250 | 213,155 | -9,241 | 0.00% | 1,545,371 |
| 2025-02-25 | 2025-02-21 | 6.882 | 222,396 | +9,241 | 0.01% | 1,530,546 |
| 2025-02-20 | 2025-02-18 | 6.947 | 213,155 | -9,241 | 0.00% | 1,480,788 |
| 2025-02-19 | 2025-02-17 | 6.936 | 222,396 | -18,483 | 0.01% | 1,542,579 |
| 2025-02-17 | 2025-02-13 | 6.644 | 240,879 | +18,483 | 0.01% | 1,600,404 |
| 2025-02-14 | 2025-02-12 | 6.839 | 222,396 | -27,724 | 0.01% | 1,520,920 |
| 2025-02-13 | 2025-02-11 | 6.579 | 250,120 | +18,483 | 0.01% | 1,645,562 |
| 2025-02-12 | 2025-02-10 | 6.698 | 231,637 | -35,118 | 0.01% | 1,551,533 |
| 2025-02-10 | 2025-02-06 | 6.601 | 266,755 | -3,696 | 0.01% | 1,760,779 |
| 2025-02-06 | 2025-02-04 | 6.590 | 270,451 | +12,938 | 0.01% | 1,782,248 |
| 2025-02-05 | 2025-02-03 | 6.557 | 257,513 | +3,696 | 0.01% | 1,688,629 |
| 2025-02-04 | 2025-01-28 | 6.655 | 253,817 | +9,242 | 0.01% | 1,689,111 |
| 2025-01-24 | 2025-01-22 | 6.676 | 244,575 | +9,241 | 0.01% | 1,632,900 |
| 2025-01-21 | 2025-01-17 | 6.774 | 235,334 | -9,241 | 0.01% | 1,594,121 |
| 2025-01-16 | 2025-01-14 | 6.536 | 244,575 | -9,242 | 0.01% | 1,598,495 |
| 2025-01-15 | 2025-01-13 | 6.384 | 253,817 | +9,242 | 0.01% | 1,620,448 |
| 2025-01-14 | 2025-01-10 | 6.503 | 244,575 | -9,242 | 0.01% | 1,590,556 |
| 2025-01-08 | 2025-01-06 | 6.557 | 253,817 | +9,242 | 0.01% | 1,664,392 |
| 2025-01-06 | 2025-01-02 | 6.633 | 244,575 | +9,241 | 0.01% | 1,622,314 |
| 2025-01-02 | 2024-12-27 | 6.785 | 235,334 | -9,241 | 0.01% | 1,596,668 |
| 2024-12-23 | 2024-12-19 | 6.666 | 244,575 | +9,241 | 0.01% | 1,630,254 |
| 2024-12-17 | 2024-12-13 | 6.817 | 235,334 | +18,483 | 0.01% | 1,604,307 |
| 2024-12-05 | 2024-12-03 | 7.142 | 216,851 | -9,242 | 0.00% | 1,548,702 |
| 2024-12-04 | 2024-12-02 | 7.001 | 226,093 | -4,620 | 0.01% | 1,582,901 |
| 2024-12-03 | 2024-11-29 | 6.828 | 230,713 | +4,620 | 0.01% | 1,575,302 |
| 2024-11-26 | 2024-11-22 | 6.698 | 226,093 | +9,242 | 0.01% | 1,514,398 |
| 2024-11-18 | 2024-11-14 | 6.904 | 216,851 | -9,242 | 0.00% | 1,497,078 |
| 2024-11-15 | 2024-11-13 | 7.023 | 226,093 | +4,621 | 0.01% | 1,587,794 |
| 2024-11-12 | 2024-11-08 | 7.337 | 221,472 | +5,545 | 0.01% | 1,624,841 |
| 2024-11-11 | 2024-11-07 | 7.499 | 215,927 | +4,621 | 0.00% | 1,619,208 |
| 2024-11-07 | 2024-11-05 | 7.542 | 211,306 | -9,242 | 0.00% | 1,593,701 |
| 2024-10-22 | 2024-10-18 | 7.250 | 220,548 | -4,620 | 0.00% | 1,598,970 |
| 2024-10-21 | 2024-10-17 | 6.990 | 225,168 | +4,620 | 0.01% | 1,573,989 |
| 2024-10-15 | 2024-10-10 | 7.531 | 220,548 | +18,483 | 0.00% | 1,661,020 |
| 2024-10-14 | 2024-10-09 | 7.466 | 202,065 | +1,848 | 0.00% | 1,508,699 |
| 2024-10-10 | 2024-10-08 | 7.737 | 200,217 | +13,862 | 0.00% | 1,549,064 |
| 2024-10-08 | 2024-10-04 | 8.613 | 186,355 | +2,773 | 0.00% | 1,605,153 |
| 2024-10-07 | 2024-10-03 | 8.711 | 183,582 | +4,620 | 0.00% | 1,599,147 |
| 2024-10-03 | 2024-09-30 | 8.213 | 178,962 | +4,621 | 0.00% | 1,469,823 |
| 2024-09-30 | 2024-09-26 | 7.001 | 174,341 | -9,241 | 0.00% | 1,220,580 |
| 2024-09-26 | 2024-09-24 | 6.384 | 183,582 | -9,242 | 0.00% | 1,172,046 |
| 2024-09-25 | 2024-09-23 | 6.179 | 192,824 | +603 | 0.00% | 1,191,405 |
| 2024-09-04 | 2024-09-02 | 6.157 | 192,221 | +13,862 | 0.00% | 1,183,520 |
| 2024-08-30 | 2024-08-28 | 6.406 | 178,359 | -13,862 | 0.00% | 1,142,560 |
| 2024-08-29 | 2024-08-27 | 6.395 | 192,221 | -46,207 | 0.00% | 1,229,280 |
| 2024-08-28 | 2024-08-26 | 6.276 | 238,428 | +46,207 | 0.01% | 1,496,400 |
| 2024-08-23 | 2024-08-21 | 6.103 | 192,221 | -18,483 | 0.00% | 1,173,120 |
| 2024-08-19 | 2024-08-15 | 5.941 | 210,704 | +1,848 | 0.00% | 1,251,721 |
| 2024-08-16 | 2024-08-14 | 5.973 | 208,856 | -9,241 | 0.00% | 1,247,523 |
| 2024-08-14 | 2024-08-12 | 6.181 | 218,097 | +4,649 | 0.01% | 1,347,971 |
| 2024-08-12 | 2024-08-08 | 6.203 | 213,448 | +18,088 | 0.01% | 1,323,958 |
| 2024-08-07 | 2024-08-05 | 6.125 | 195,360 | +4,523 | 0.00% | 1,196,643 |
| 2024-08-05 | 2024-08-01 | 6.192 | 190,837 | +9,044 | 0.00% | 1,181,598 |
| 2024-08-02 | 2024-07-31 | 6.358 | 181,793 | -18,993 | 0.00% | 1,155,751 |
| 2024-08-01 | 2024-07-30 | 6.236 | 200,786 | +32,560 | 0.00% | 1,252,079 |
| 2024-07-29 | 2024-07-25 | 7.065 | 168,226 | -27,134 | 0.00% | 1,188,538 |
| 2024-07-25 | 2024-07-23 | 7.198 | 195,360 | +27,134 | 0.00% | 1,406,163 |
| 2024-07-23 | 2024-07-19 | 7.485 | 168,226 | +5,426 | 0.00% | 1,259,218 |
| 2024-07-22 | 2024-07-18 | 7.651 | 162,800 | -10,853 | 0.00% | 1,245,603 |
| 2024-07-18 | 2024-07-16 | 7.541 | 173,653 | +9,045 | 0.00% | 1,309,441 |
| 2024-07-16 | 2024-07-12 | 7.751 | 164,608 | -9,045 | 0.00% | 1,275,816 |
| 2024-07-12 | 2024-07-10 | 7.286 | 173,653 | +9,045 | 0.00% | 1,265,281 |
| 2024-07-09 | 2024-07-05 | 7.264 | 164,608 | -9,045 | 0.00% | 1,195,736 |
| 2024-07-08 | 2024-07-04 | 7.242 | 173,653 | +5,427 | 0.00% | 1,257,601 |
| 2024-07-03 | 2024-06-28 | 7.364 | 168,226 | -5,427 | 0.00% | 1,238,758 |
| 2024-06-27 | 2024-06-25 | 7.441 | 173,653 | -18,089 | 0.00% | 1,292,161 |
| 2024-06-25 | 2024-06-21 | 7.342 | 191,742 | +113,056 | 0.00% | 1,407,682 |
| 2024-06-24 | 2024-06-20 | 7.695 | 78,686 | -4,523 | 0.00% | 605,516 |
| 2024-06-21 | 2024-06-19 | 7.717 | 83,209 | +1,809 | 0.00% | 642,162 |
| 2024-06-19 | 2024-06-17 | 7.662 | 81,400 | -3,618 | 0.00% | 623,702 |
| 2024-06-17 | 2024-06-13 | 7.751 | 85,018 | +3,618 | 0.00% | 658,943 |
| 2024-06-14 | 2024-06-12 | 7.684 | 81,400 | -66,024 | 0.00% | 625,502 |
| 2024-06-13 | 2024-06-11 | 7.574 | 147,424 | +73,260 | 0.00% | 1,116,549 |
| 2024-06-11 | 2024-06-06 | 8.281 | 74,164 | -14,471 | 0.00% | 614,178 |
| 2024-06-07 | 2024-06-05 | 8.370 | 88,635 | +1,809 | 0.00% | 741,857 |
| 2024-06-06 | 2024-06-04 | 8.326 | 86,826 | +3,617 | 0.00% | 722,876 |
| 2024-06-04 | 2024-05-31 | 7.883 | 83,209 | +18,089 | 0.00% | 655,962 |
| 2024-06-03 | 2024-05-30 | 8.038 | 65,120 | +1,809 | 0.00% | 523,441 |
| 2024-05-31 | 2024-05-29 | 8.237 | 63,311 | +2,713 | 0.00% | 521,500 |
| 2024-05-29 | 2024-05-27 | 8.259 | 60,598 | +8,140 | 0.00% | 500,493 |
| 2024-05-28 | 2024-05-24 | 8.447 | 52,458 | +3,618 | 0.00% | 443,123 |
| 2024-05-23 | 2024-05-21 | 9.044 | 48,840 | +4,522 | 0.00% | 441,721 |
| 2024-05-22 | 2024-05-20 | 9.199 | 44,318 | -20,802 | 0.00% | 407,683 |
| 2024-05-21 | 2024-05-17 | 9.077 | 65,120 | +5,427 | 0.00% | 591,121 |
| 2024-05-20 | 2024-05-16 | 8.967 | 59,693 | +2,713 | 0.00% | 535,258 |
| 2024-05-17 | 2024-05-14 | 8.823 | 56,980 | +19,898 | 0.00% | 502,741 |
| 2024-05-14 | 2024-05-10 | 8.978 | 37,082 | -13,567 | 0.00% | 332,919 |
| 2024-05-10 | 2024-05-08 | 8.646 | 50,649 | +13,567 | 0.00% | 437,922 |
| 2024-05-08 | 2024-05-06 | 10.553 | 37,082 | -14,306 | 0.00% | 391,322 |
| 2024-04-29 | 2024-04-25 | 9.936 | 51,388 | -10,109 | 0.00% | 510,572 |
| 2024-04-26 | 2024-04-24 | 9.971 | 61,497 | -15,164 | 0.00% | 613,201 |
| 2024-04-18 | 2024-04-16 | 9.532 | 76,661 | -1,684 | 0.00% | 730,735 |
| 2024-04-17 | 2024-04-15 | 9.580 | 78,345 | +1,684 | 0.00% | 750,506 |
| 2024-04-16 | 2024-04-12 | 9.615 | 76,661 | +10,952 | 0.00% | 737,105 |
| 2024-04-15 | 2024-04-11 | 10.019 | 65,709 | -6,739 | 0.00% | 658,320 |
| 2024-04-11 | 2024-04-09 | 9.781 | 72,448 | -3,370 | 0.00% | 708,636 |
| 2024-04-09 | 2024-04-05 | 9.520 | 75,818 | -1,685 | 0.00% | 721,799 |
| 2024-04-08 | 2024-04-03 | 9.603 | 77,503 | -1,685 | 0.00% | 744,281 |
| 2024-04-05 | 2024-04-02 | 9.556 | 79,188 | +6,740 | 0.00% | 756,702 |
| 2024-04-02 | 2024-03-27 | 9.485 | 72,448 | +12,636 | 0.00% | 687,136 |
| 2024-03-27 | 2024-03-25 | 9.686 | 59,812 | +12,636 | 0.00% | 579,359 |
| 2024-03-26 | 2024-03-22 | 9.793 | 47,176 | +6,740 | 0.00% | 462,003 |
| 2024-03-25 | 2024-03-21 | 10.149 | 40,436 | +4,212 | 0.00% | 410,397 |
| 2024-03-14 | 2024-03-12 | 10.660 | 36,224 | -5,055 | 0.00% | 386,138 |
| 2024-03-13 | 2024-03-11 | 10.185 | 41,279 | -3,369 | 0.00% | 420,423 |
| 2024-03-11 | 2024-03-07 | 9.793 | 44,648 | +8,424 | 0.00% | 437,246 |
| 2024-03-08 | 2024-03-06 | 10.042 | 36,224 | -1,685 | 0.00% | 363,778 |
| 2024-03-07 | 2024-03-05 | 9.876 | 37,909 | -5,897 | 0.00% | 374,400 |
| 2024-03-06 | 2024-03-04 | 10.031 | 43,806 | +1,685 | 0.00% | 439,400 |
| 2024-03-05 | 2024-03-01 | 10.066 | 42,121 | -2,527 | 0.00% | 423,998 |
| 2024-03-04 | 2024-02-29 | 10.042 | 44,648 | -6,740 | 0.00% | 448,376 |
| 2024-03-01 | 2024-02-28 | 10.042 | 51,388 | -14,321 | 0.00% | 516,062 |
| 2024-02-29 | 2024-02-27 | 10.090 | 65,709 | +12,636 | 0.00% | 663,000 |
| 2024-02-26 | 2024-02-22 | 10.304 | 53,073 | +9,267 | 0.00% | 546,843 |
| 2024-02-23 | 2024-02-21 | 10.292 | 43,806 | -37,067 | 0.00% | 450,840 |
| 2024-02-21 | 2024-02-19 | 9.746 | 80,873 | +1,685 | 0.00% | 788,164 |
| 2024-02-20 | 2024-02-16 | 9.995 | 79,188 | +843 | 0.00% | 791,482 |
| 2024-02-19 | 2024-02-15 | 9.627 | 78,345 | +4,212 | 0.00% | 754,226 |
| 2024-02-16 | 2024-02-14 | 9.746 | 74,133 | +2,527 | 0.00% | 722,478 |
| 2024-02-15 | 2024-02-09 | 9.876 | 71,606 | +26,958 | 0.00% | 707,200 |
| 2024-02-08 | 2024-02-06 | 10.636 | 44,648 | -2,528 | 0.00% | 474,875 |
| 2024-02-07 | 2024-02-05 | 10.434 | 47,176 | +4,212 | 0.00% | 492,243 |
| 2024-02-06 | 2024-02-02 | 10.838 | 42,964 | -8,424 | 0.00% | 465,634 |
| 2024-02-01 | 2024-01-30 | 10.743 | 51,388 | +16,849 | 0.00% | 552,052 |
| 2024-01-26 | 2024-01-24 | 11.360 | 34,539 | -5,897 | 0.00% | 392,366 |
| 2024-01-24 | 2024-01-22 | 10.802 | 40,436 | +5,897 | 0.00% | 436,797 |
| 2024-01-22 | 2024-01-18 | 11.514 | 34,539 | -2,528 | 0.00% | 397,696 |
| 2024-01-19 | 2024-01-17 | 11.265 | 37,067 | +2,528 | 0.00% | 417,564 |
| 2024-01-15 | 2024-01-11 | 12.488 | 34,539 | -6,740 | 0.00% | 431,316 |
| 2024-01-09 | 2024-01-05 | 12.227 | 41,279 | +1,685 | 0.00% | 504,703 |
| 2024-01-08 | 2024-01-04 | 12.274 | 39,594 | +5,055 | 0.00% | 485,981 |
| 2023-12-19 | 2023-12-15 | 12.868 | 34,539 | -25,273 | 0.00% | 444,435 |
| 2023-12-05 | 2023-12-01 | 12.464 | 59,812 | -2,527 | 0.00% | 745,499 |
| 2023-12-04 | 2023-11-30 | 12.393 | 62,339 | +2,527 | 0.00% | 772,556 |
| 2023-11-17 | 2023-11-15 | 13.485 | 59,812 | -1,685 | 0.00% | 806,559 |
| 2023-10-16 | 2023-10-12 | 12.820 | 61,497 | -1,685 | 0.00% | 788,401 |
| 2023-09-15 | 2023-09-13 | 12.155 | 63,182 | +843 | 0.00% | 768,003 |
| 2023-09-12 | 2023-09-07 | 12.708 | 62,339 | +1,081 | 0.00% | 792,214 |
| 2023-07-31 | 2023-07-27 | 14.399 | 61,258 | -8,278 | 0.00% | 882,076 |
| 2023-07-14 | 2023-07-12 | 13.964 | 69,536 | +8,278 | 0.00% | 971,034 |
| 2023-05-03 | 2023-04-28 | 18.065 | 61,258 | +2,599 | 0.00% | 1,106,632 |
| 2023-03-24 | 2023-03-22 | 18.822 | 58,659 | -1,585 | 0.00% | 1,104,081 |
| 2023-03-23 | 2023-03-21 | 18.494 | 60,244 | +1,585 | 0.00% | 1,114,154 |
| 2022-09-09 | 2022-09-07 | 16.676 | 58,659 | +795 | 0.00% | 978,220 |
| 2022-08-05 | 2022-08-03 | 17.086 | 57,864 | -3,128 | 0.00% | 988,642 |
| 2022-08-03 | 2022-08-01 | 17.239 | 60,992 | +3,128 | 0.00% | 1,051,446 |
| 2022-06-17 | 2022-06-15 | 18.467 | 57,864 | -23,458 | 0.00% | 1,068,563 |
| 2022-06-10 | 2022-06-08 | 19.183 | 81,322 | -7,820 | 0.00% | 1,559,997 |
| 2022-06-09 | 2022-06-07 | 18.927 | 89,142 | -46,916 | 0.00% | 1,687,207 |
| 2022-06-08 | 2022-06-06 | 18.339 | 136,058 | -25,022 | 0.00% | 2,495,155 |
| 2022-06-07 | 2022-06-02 | 17.674 | 161,080 | +105,562 | 0.00% | 2,846,912 |
| 2022-05-16 | 2022-05-12 | 18.083 | 55,518 | -3,128 | 0.00% | 1,003,939 |
| 2022-05-13 | 2022-05-11 | 18.211 | 58,646 | +3,128 | 0.00% | 1,068,004 |
| 2022-05-05 | 2022-05-03 | 18.978 | 55,518 | +782 | 0.00% | 1,053,639 |
| 2022-04-29 | 2022-04-27 | 21.158 | 54,736 | +2,000 | 0.00% | 1,158,117 |
| 2022-04-01 | 2022-03-30 | 21.105 | 52,736 | -1,507 | 0.00% | 1,113,000 |
| 2022-03-21 | 2022-03-17 | 20.388 | 54,243 | +1,507 | 0.00% | 1,105,926 |
| 2022-02-24 | 2022-02-22 | 21.742 | 52,736 | -3,013 | 0.00% | 1,146,600 |
| 2022-02-07 | 2022-01-31 | 22.114 | 55,749 | -75,338 | 0.00% | 1,232,830 |
| 2022-01-04 | 2021-12-31 | 21.291 | 131,087 | +72,324 | 0.00% | 2,790,969 |
| 2022-01-03 | 2021-12-29 | 21.371 | 58,763 | +3,014 | 0.00% | 1,255,801 |
| 2021-12-07 | 2021-12-03 | 20.282 | 55,749 | +3,013 | 0.00% | 1,130,711 |
| 2021-11-11 | 2021-11-09 | 23.388 | 52,736 | -27,121 | 0.00% | 1,233,400 |
| 2021-11-10 | 2021-11-08 | 23.627 | 79,857 | +27,121 | 0.00% | 1,886,792 |
| 2021-09-21 | 2021-09-17 | 23.707 | 52,736 | -1,507 | 0.00% | 1,250,200 |
| 2021-09-10 | 2021-09-08 | 24.106 | 54,243 | +2,031 | 0.00% | 1,307,570 |
| 2021-09-03 | 2021-09-01 | 25.286 | 52,212 | -39,531 | 0.00% | 1,320,212 |
| 2021-09-02 | 2021-08-31 | 25.044 | 91,743 | +39,531 | 0.00% | 2,297,637 |
| 2021-09-01 | 2021-08-30 | 25.446 | 52,212 | +1,492 | 0.00% | 1,328,612 |
| 2021-08-03 | 2021-07-30 | 26.948 | 50,720 | -92,489 | 0.00% | 1,366,806 |
| 2021-07-07 | 2021-07-05 | 25.768 | 143,209 | -1,492 | 0.00% | 3,690,245 |
| 2021-07-05 | 2021-06-30 | 25.286 | 144,701 | +1,492 | 0.00% | 3,658,851 |
| 2021-06-23 | 2021-06-21 | 25.795 | 143,209 | -1,492 | 0.00% | 3,694,085 |
| 2021-06-22 | 2021-06-18 | 25.688 | 144,701 | +1,492 | 0.00% | 3,717,052 |
| 2021-06-09 | 2021-06-07 | 26.331 | 143,209 | -1,492 | 0.00% | 3,770,886 |
| 2021-06-08 | 2021-06-04 | 26.010 | 144,701 | +1,492 | 0.00% | 3,763,612 |
| 2021-05-25 | 2021-05-21 | 25.876 | 143,209 | -1,492 | 0.00% | 3,705,605 |
| 2021-05-21 | 2021-05-18 | 26.439 | 144,701 | +1,492 | 0.00% | 3,825,692 |
| 2021-05-04 | 2021-04-30 | 29.236 | 143,209 | +3,986 | 0.00% | 4,186,929 |
| 2021-03-25 | 2021-03-23 | 27.058 | 139,223 | -21,754 | 0.00% | 3,767,033 |
| 2021-03-16 | 2021-03-12 | 26.892 | 160,977 | +21,754 | 0.00% | 4,329,003 |
| 2021-03-08 | 2021-03-04 | 26.671 | 139,223 | -725 | 0.00% | 3,713,273 |
| 2021-03-05 | 2021-03-03 | 26.837 | 139,948 | +1,450 | 0.00% | 3,755,770 |
| 2021-02-25 | 2021-02-23 | 29.236 | 138,498 | -1,450 | 0.00% | 4,049,196 |
| 2021-02-17 | 2021-02-11 | 29.236 | 139,948 | +1,450 | 0.00% | 4,091,589 |
| 2021-02-08 | 2021-02-04 | 27.389 | 138,498 | -1,450 | 0.00% | 3,793,256 |
| 2021-02-05 | 2021-02-03 | 27.113 | 139,948 | +1,450 | 0.00% | 3,794,370 |
| 2021-01-14 | 2021-01-12 | 28.409 | 138,498 | -1,450 | 0.00% | 3,934,596 |
| 2021-01-08 | 2021-01-06 | 27.995 | 139,948 | -14,503 | 0.00% | 3,917,889 |
| 2020-12-18 | 2020-12-16 | 27.471 | 154,451 | -7,251 | 0.00% | 4,242,965 |
| 2020-12-17 | 2020-12-15 | 26.699 | 161,702 | +7,251 | 0.00% | 4,317,280 |
| 2020-12-08 | 2020-12-04 | 26.065 | 154,451 | +50,034 | 0.00% | 4,025,705 |
| 2020-12-07 | 2020-12-03 | 26.285 | 104,417 | +3,625 | 0.00% | 2,744,628 |
| 2020-12-04 | 2020-12-02 | 26.644 | 100,792 | +36,256 | 0.00% | 2,685,484 |
| 2020-11-30 | 2020-11-26 | 27.926 | 64,536 | +1,450 | 0.00% | 1,802,256 |
| 2020-11-24 | 2020-11-20 | 29.788 | 63,086 | -39,156 | 0.00% | 1,879,214 |
| 2020-11-17 | 2020-11-13 | 28.202 | 102,242 | -21,754 | 0.00% | 2,883,448 |
| 2020-11-06 | 2020-11-04 | 27.788 | 123,996 | -3,625 | 0.00% | 3,445,658 |
| 2020-10-21 | 2020-10-19 | 27.526 | 127,621 | +3,625 | 0.00% | 3,512,951 |
| 2020-09-11 | 2020-09-09 | 28.230 | 123,996 | +1,031 | 0.00% | 3,500,407 |
| 2020-08-27 | 2020-08-25 | 30.525 | 122,965 | -7,191 | 0.00% | 3,753,452 |
| 2020-07-31 | 2020-07-29 | 26.672 | 130,156 | -2,876 | 0.00% | 3,471,583 |
| 2020-07-17 | 2020-07-15 | 27.785 | 133,032 | +7,191 | 0.00% | 3,696,293 |
| 2020-07-14 | 2020-07-10 | 28.786 | 125,841 | +11,505 | 0.00% | 3,622,491 |
| 2020-07-13 | 2020-07-09 | 30.038 | 114,336 | -130,156 | 0.00% | 3,434,405 |
| 2020-07-10 | 2020-07-08 | 28.717 | 244,492 | +719 | 0.01% | 7,021,009 |
| 2020-07-07 | 2020-07-03 | 26.728 | 243,773 | -2,157 | 0.01% | 6,515,590 |
| 2020-06-26 | 2020-06-23 | 25.143 | 245,930 | -14,382 | 0.01% | 6,183,363 |
| 2020-06-24 | 2020-06-22 | 24.892 | 260,312 | -7,191 | 0.01% | 6,479,806 |
| 2020-06-23 | 2020-06-19 | 24.892 | 267,503 | +21,573 | 0.01% | 6,658,808 |
| 2020-06-18 | 2020-06-16 | 24.753 | 245,930 | -1,438 | 0.01% | 6,087,603 |
| 2020-06-17 | 2020-06-15 | 23.919 | 247,368 | +1,438 | 0.01% | 5,916,798 |
| 2020-06-04 | 2020-06-02 | 23.669 | 245,930 | -188,402 | 0.01% | 5,820,843 |
| 2020-05-13 | 2020-05-11 | 23.641 | 434,332 | -14,382 | 0.01% | 10,267,992 |
| 2020-05-05 | 2020-04-29 | 23.991 | 448,714 | -18,216 | 0.01% | 10,764,875 |
| 2020-04-29 | 2020-04-27 | 23.702 | 466,930 | +48,494 | 0.01% | 11,067,086 |
| 2020-04-08 | 2020-04-06 | 23.067 | 418,436 | -2,078 | 0.01% | 9,651,931 |
| 2020-04-06 | 2020-04-02 | 22.085 | 420,514 | +2,078 | 0.01% | 9,287,103 |
| 2020-04-02 | 2020-03-31 | 22.720 | 418,436 | -692 | 0.01% | 9,506,970 |
| 2020-03-18 | 2020-03-16 | 23.124 | 419,128 | +692 | 0.01% | 9,692,093 |
| 2020-02-18 | 2020-02-14 | 26.271 | 418,436 | -4,156 | 0.01% | 10,992,812 |
| 2020-02-06 | 2020-02-04 | 23.702 | 422,592 | -5,542 | 0.01% | 10,016,196 |
| 2020-02-05 | 2020-02-03 | 23.442 | 428,134 | +5,542 | 0.01% | 10,036,311 |
| 2020-02-03 | 2020-01-30 | 23.702 | 422,592 | +2,078 | 0.01% | 10,016,196 |
| 2020-01-29 | 2020-01-22 | 26.213 | 420,514 | +2,078 | 0.01% | 11,023,124 |
| 2020-01-23 | 2020-01-21 | 26.329 | 418,436 | +138,555 | 0.01% | 11,016,972 |
| 2020-01-22 | 2020-01-20 | 27.541 | 279,881 | +207,832 | 0.01% | 7,708,328 |
| 2019-09-10 | 2019-09-06 | 26.637 | 72,049 | +677 | 0.00% | 1,919,158 |
| 2019-09-09 | 2019-09-05 | 26.870 | 71,372 | -48,039 | 0.00% | 1,917,765 |
| 2019-09-06 | 2019-09-04 | 27.511 | 119,411 | +47,353 | 0.00% | 3,285,133 |
| 2019-08-21 | 2019-08-19 | 26.171 | 72,058 | -34,313 | 0.00% | 1,885,798 |
| 2019-08-20 | 2019-08-16 | 25.733 | 106,371 | +34,313 | 0.00% | 2,737,289 |
| 2019-08-16 | 2019-08-14 | 25.034 | 72,058 | -1,373 | 0.00% | 1,803,898 |
| 2019-08-14 | 2019-08-12 | 26.258 | 73,431 | -27,450 | 0.00% | 1,928,150 |
| 2019-08-09 | 2019-08-07 | 26.462 | 100,881 | -13,726 | 0.00% | 2,669,512 |
| 2019-08-08 | 2019-08-06 | 26.345 | 114,607 | +41,176 | 0.00% | 3,019,369 |
| 2019-08-07 | 2019-08-05 | 27.803 | 73,431 | +1,373 | 0.00% | 2,041,571 |
| 2019-05-10 | 2019-05-08 | 25.267 | 72,058 | -12,010 | 0.00% | 1,820,698 |
| 2019-05-08 | 2019-05-06 | 25.500 | 84,068 | -6,862 | 0.00% | 2,143,756 |
| 2019-05-07 | 2019-05-03 | 26.200 | 90,930 | -2,059 | 0.00% | 2,382,339 |
| 2019-05-06 | 2019-05-02 | 27.510 | 92,989 | +6,519 | 0.00% | 2,558,099 |
| 2019-05-03 | 2019-04-30 | 27.750 | 86,470 | +2,744 | 0.00% | 2,399,584 |
| 2019-04-30 | 2019-04-26 | 27.419 | 83,726 | +6,645 | 0.00% | 2,295,717 |
| 2019-04-18 | 2019-04-16 | 28.142 | 77,081 | +664 | 0.00% | 2,169,195 |
| 2019-02-25 | 2019-02-21 | 28.443 | 76,417 | +3,987 | 0.00% | 2,173,509 |
| 2019-02-22 | 2019-02-20 | 28.503 | 72,430 | +13,290 | 0.00% | 2,064,467 |
| 2019-02-13 | 2019-02-11 | 26.607 | 59,140 | -66,449 | 0.00% | 1,573,523 |
| 2019-01-22 | 2019-01-18 | 23.808 | 125,589 | -665 | 0.00% | 2,989,976 |
| 2019-01-17 | 2019-01-15 | 23.507 | 126,254 | +665 | 0.00% | 2,967,808 |
| 2019-01-03 | 2018-12-31 | 22.453 | 125,589 | -6,645 | 0.00% | 2,819,876 |
| 2019-01-02 | 2018-12-27 | 22.273 | 132,234 | +66,449 | 0.00% | 2,945,198 |
| 2018-12-28 | 2018-12-24 | 22.784 | 65,785 | +6,645 | 0.00% | 1,498,864 |
| 2018-12-11 | 2018-12-07 | 23.627 | 59,140 | -1,329 | 0.00% | 1,397,303 |
| 2018-12-07 | 2018-12-05 | 23.446 | 60,469 | +1,329 | 0.00% | 1,417,783 |
| 2018-11-22 | 2018-11-20 | 23.206 | 59,140 | -664 | 0.00% | 1,372,383 |
| 2018-11-21 | 2018-11-19 | 23.537 | 59,804 | -665 | 0.00% | 1,407,591 |
| 2018-11-07 | 2018-11-05 | 22.002 | 60,469 | -1,329 | 0.00% | 1,330,423 |
| 2018-11-01 | 2018-10-30 | 21.219 | 61,798 | +2,658 | 0.00% | 1,311,303 |
| 2018-10-16 | 2018-10-12 | 21.701 | 59,140 | -13,290 | 0.00% | 1,283,383 |
| 2018-10-15 | 2018-10-11 | 21.189 | 72,430 | +13,290 | 0.00% | 1,534,726 |
| 2018-09-26 | 2018-09-21 | 22.995 | 59,140 | -1,329 | 0.00% | 1,359,923 |
| 2018-09-20 | 2018-09-18 | 22.634 | 60,469 | +1,329 | 0.00% | 1,368,643 |
| 2018-09-18 | 2018-09-14 | 22.935 | 59,140 | -1,329 | 0.00% | 1,356,363 |
| 2018-09-17 | 2018-09-13 | 22.664 | 60,469 | +1,329 | 0.00% | 1,370,463 |
| 2018-09-10 | 2018-09-06 | 22.984 | 59,140 | +669 | 0.00% | 1,359,288 |
| 2018-08-01 | 2018-07-30 | 25.237 | 58,471 | -656 | 0.00% | 1,475,632 |
| 2018-07-27 | 2018-07-25 | 24.506 | 59,127 | -657 | 0.00% | 1,448,988 |
| 2018-07-26 | 2018-07-24 | 23.898 | 59,784 | +657 | 0.00% | 1,428,689 |
| 2018-07-16 | 2018-07-12 | 24.019 | 59,127 | +6,569 | 0.00% | 1,420,188 |
| 2018-07-10 | 2018-07-06 | 23.867 | 52,558 | -1,314 | 0.00% | 1,254,406 |
| 2018-07-09 | 2018-07-05 | 23.715 | 53,872 | +1,314 | 0.00% | 1,277,567 |
| 2018-06-20 | 2018-06-15 | 25.907 | 52,558 | -657 | 0.00% | 1,361,606 |
| 2018-06-19 | 2018-06-14 | 26.333 | 53,215 | +1,314 | 0.00% | 1,401,307 |
| 2018-04-30 | 2018-04-26 | 28.910 | 51,901 | +1,620 | 0.00% | 1,500,444 |
| 2018-03-21 | 2018-03-19 | 29.098 | 50,281 | -31,823 | 0.00% | 1,463,090 |
| 2018-03-20 | 2018-03-16 | 29.381 | 82,104 | +31,823 | 0.00% | 2,412,305 |
| 2018-01-30 | 2018-01-26 | 34.016 | 50,281 | -21,639 | 0.00% | 1,710,362 |
| 2018-01-17 | 2018-01-15 | 31.816 | 71,920 | +21,639 | 0.00% | 2,288,237 |
| 2018-01-11 | 2018-01-09 | 31.895 | 50,281 | -1,909 | 0.00% | 1,603,711 |
| 2018-01-09 | 2018-01-05 | 31.738 | 52,190 | -25,459 | 0.00% | 1,656,399 |
| 2018-01-04 | 2018-01-02 | 29.884 | 77,649 | +1,910 | 0.00% | 2,320,452 |
| 2017-11-17 | 2017-11-15 | 27.527 | 75,739 | -1,273 | 0.00% | 2,084,875 |
| 2017-11-09 | 2017-11-07 | 27.904 | 77,012 | -637 | 0.00% | 2,148,957 |
| 2017-11-06 | 2017-11-02 | 28.250 | 77,649 | +19,094 | 0.00% | 2,193,572 |
| 2017-10-25 | 2017-10-23 | 29.318 | 58,555 | +1,273 | 0.00% | 1,716,730 |
| 2017-10-13 | 2017-10-11 | 29.727 | 57,282 | -2,546 | 0.00% | 1,702,808 |
| 2017-10-06 | 2017-10-03 | 29.444 | 59,828 | -3,182 | 0.00% | 1,761,572 |
| 2017-09-25 | 2017-09-21 | 28.910 | 63,010 | +637 | 0.00% | 1,821,602 |
| 2017-09-21 | 2017-09-19 | 29.098 | 62,373 | -2,546 | 0.00% | 1,814,947 |
| 2017-09-20 | 2017-09-18 | 28.910 | 64,919 | -10,184 | 0.00% | 1,876,791 |
| 2017-09-19 | 2017-09-15 | 28.627 | 75,103 | +12,730 | 0.00% | 2,149,968 |
| 2017-09-15 | 2017-09-13 | 28.973 | 62,373 | +7,001 | 0.00% | 1,807,107 |
| 2017-09-14 | 2017-09-12 | 29.570 | 55,372 | +2,546 | 0.00% | 1,637,330 |
| 2017-09-11 | 2017-09-07 | 29.993 | 52,826 | +468 | 0.00% | 1,584,403 |
| 2017-09-05 | 2017-09-01 | 30.120 | 52,358 | -2,523 | 0.00% | 1,577,006 |
| 2017-09-04 | 2017-08-31 | 30.183 | 54,881 | +2,523 | 0.00% | 1,656,478 |
| 2017-08-31 | 2017-08-29 | 29.739 | 52,358 | +2,523 | 0.00% | 1,557,086 |
| 2017-08-16 | 2017-08-14 | 31.166 | 49,835 | -12,616 | 0.00% | 1,553,155 |
| 2017-08-08 | 2017-08-04 | 31.784 | 62,451 | +12,616 | 0.00% | 1,984,955 |
| 2017-08-02 | 2017-07-31 | 30.849 | 49,835 | +6,309 | 0.00% | 1,537,355 |
| 2017-06-16 | 2017-06-14 | 32.339 | 43,526 | -631 | 0.00% | 1,407,589 |
| 2017-05-19 | 2017-05-17 | 30.944 | 44,157 | -1,262 | 0.00% | 1,366,395 |
| 2017-05-16 | 2017-05-12 | 30.310 | 45,419 | +1,262 | 0.00% | 1,376,646 |
| 2017-05-12 | 2017-05-10 | 31.134 | 44,157 | -6,308 | 0.00% | 1,374,795 |
| 2017-05-11 | 2017-05-09 | 30.690 | 50,465 | +6,308 | 0.00% | 1,548,790 |
| 2017-05-02 | 2017-04-27 | 33.204 | 44,157 | +1,255 | 0.00% | 1,466,180 |
| 2017-04-21 | 2017-04-19 | 32.241 | 42,902 | +613 | 0.00% | 1,383,209 |
| 2017-04-10 | 2017-04-06 | 33.449 | 42,289 | +12,258 | 0.00% | 1,414,505 |
| 2017-04-07 | 2017-04-05 | 33.775 | 30,031 | -1,839 | 0.00% | 1,014,293 |
| 2017-04-06 | 2017-04-03 | 32.372 | 31,870 | +1,226 | 0.00% | 1,031,685 |
| 2017-04-05 | 2017-03-31 | 32.959 | 30,644 | +1,226 | 0.00% | 1,009,997 |
| 2017-03-30 | 2017-03-28 | 33.612 | 29,418 | -613 | 0.00% | 988,789 |
| 2017-03-28 | 2017-03-24 | 33.775 | 30,031 | +613 | 0.00% | 1,014,293 |
| 2017-03-01 | 2017-02-27 | 32.143 | 29,418 | -352 | 0.00% | 945,590 |
| 2017-02-01 | 2017-01-25 | 30.707 | 29,770 | -613 | 0.00% | 914,159 |
| 2017-01-26 | 2017-01-24 | 30.185 | 30,383 | -1,226 | 0.00% | 917,119 |
| 2016-12-16 | 2016-12-14 | 28.325 | 31,609 | -7,967 | 0.00% | 895,331 |
| 2016-12-13 | 2016-12-09 | 28.815 | 39,576 | +7,967 | 0.00% | 1,140,370 |
| 2016-12-09 | 2016-12-07 | 28.684 | 31,609 | -613 | 0.00% | 906,678 |
| 2016-09-26 | 2016-09-22 | 29.533 | 32,222 | -18,386 | 0.00% | 951,600 |
| 2016-09-23 | 2016-09-21 | 28.847 | 50,608 | +18,386 | 0.00% | 1,459,906 |
| 2016-09-21 | 2016-09-19 | 29.826 | 32,222 | -61,288 | 0.00% | 961,063 |
| 2016-09-20 | 2016-09-15 | 28.847 | 93,510 | +61,288 | 0.00% | 2,697,514 |
| 2016-09-13 | 2016-09-09 | 31.444 | 32,222 | -18,386 | 0.00% | 1,013,192 |
| 2016-09-12 | 2016-09-08 | 31.082 | 50,608 | +450 | 0.00% | 1,572,995 |
| 2016-09-05 | 2016-09-01 | 29.271 | 50,158 | -1,822 | 0.00% | 1,468,176 |
| 2016-08-23 | 2016-08-19 | 29.106 | 51,980 | -9,111 | 0.00% | 1,512,950 |
| 2016-08-22 | 2016-08-18 | 29.106 | 61,091 | -9,719 | 0.00% | 1,778,138 |
| 2016-08-19 | 2016-08-17 | 28.250 | 70,810 | +19,437 | 0.00% | 2,000,405 |
| 2016-08-18 | 2016-08-16 | 28.415 | 51,373 | +1,215 | 0.00% | 1,459,761 |
| 2016-08-09 | 2016-08-05 | 27.230 | 50,158 | -1,215 | 0.00% | 1,365,783 |
| 2016-07-27 | 2016-07-25 | 27.394 | 51,373 | +1,215 | 0.00% | 1,407,325 |
| 2016-07-26 | 2016-07-22 | 27.328 | 50,158 | -3,644 | 0.00% | 1,370,738 |
| 2016-07-13 | 2016-07-11 | 26.077 | 53,802 | +3,644 | 0.00% | 1,403,006 |
| 2016-07-06 | 2016-07-04 | 26.703 | 50,158 | -6,074 | 0.00% | 1,339,359 |
| 2016-06-21 | 2016-06-17 | 24.200 | 56,232 | -12,148 | 0.00% | 1,360,840 |
| 2016-06-20 | 2016-06-16 | 23.772 | 68,380 | +6,074 | 0.00% | 1,625,558 |
| 2016-06-10 | 2016-06-07 | 25.419 | 62,306 | +6,074 | 0.00% | 1,583,738 |
| 2016-06-06 | 2016-06-02 | 24.365 | 56,232 | -10,326 | 0.00% | 1,370,097 |
| 2016-06-02 | 2016-05-31 | 24.431 | 66,558 | -8,504 | 0.00% | 1,626,074 |
| 2016-05-16 | 2016-05-12 | 23.081 | 75,062 | +4,252 | 0.00% | 1,732,504 |
| 2016-05-12 | 2016-05-10 | 23.707 | 70,810 | -21,260 | 0.00% | 1,678,662 |
| 2016-05-10 | 2016-05-06 | 23.707 | 92,070 | -6,074 | 0.00% | 2,182,663 |
| 2016-05-09 | 2016-05-05 | 24.069 | 98,144 | +2,429 | 0.00% | 2,362,203 |
| 2016-05-04 | 2016-04-29 | 26.477 | 95,715 | +6,682 | 0.00% | 2,534,205 |
| 2016-05-03 | 2016-04-28 | 26.955 | 89,033 | -3,680 | 0.00% | 2,399,927 |
| 2016-04-29 | 2016-04-27 | 26.784 | 92,713 | +15,786 | 0.00% | 2,483,266 |
| 2016-04-28 | 2016-04-26 | 27.434 | 76,927 | +5,262 | 0.00% | 2,110,444 |
| 2016-04-25 | 2016-04-21 | 27.640 | 71,665 | -5,847 | 0.00% | 1,980,794 |
| 2016-04-22 | 2016-04-20 | 27.400 | 77,512 | -2,338 | 0.00% | 2,123,842 |
| 2016-04-19 | 2016-04-15 | 26.955 | 79,850 | -14,032 | 0.00% | 2,152,395 |
| 2016-04-18 | 2016-04-14 | 26.921 | 93,882 | +16,370 | 0.00% | 2,527,422 |
| 2016-04-15 | 2016-04-13 | 26.374 | 77,512 | -10,524 | 0.00% | 2,044,297 |
| 2016-04-14 | 2016-04-12 | 24.835 | 88,036 | +35,080 | 0.00% | 2,186,340 |
| 2016-04-13 | 2016-04-11 | 24.903 | 52,956 | -5,846 | 0.00% | 1,318,765 |
| 2016-04-11 | 2016-04-07 | 24.493 | 58,802 | -5,847 | 0.00% | 1,440,210 |
| 2016-04-07 | 2016-04-05 | 24.356 | 64,649 | +11,693 | 0.00% | 1,574,572 |
| 2016-04-06 | 2016-04-01 | 25.108 | 52,956 | -17,540 | 0.00% | 1,329,634 |
| 2016-04-05 | 2016-03-31 | 25.348 | 70,496 | -5,846 | 0.00% | 1,786,913 |
| 2016-03-30 | 2016-03-24 | 24.971 | 76,342 | +17,540 | 0.00% | 1,906,370 |
| 2016-03-24 | 2016-03-22 | 25.211 | 58,802 | -1,170 | 0.00% | 1,482,451 |
| 2016-03-23 | 2016-03-21 | 25.416 | 59,972 | -22,217 | 0.00% | 1,524,257 |
| 2016-03-22 | 2016-03-18 | 25.382 | 82,189 | +5,847 | 0.00% | 2,086,116 |
| 2016-03-21 | 2016-03-17 | 25.724 | 76,342 | -52,621 | 0.00% | 1,963,822 |
| 2016-03-18 | 2016-03-16 | 25.279 | 128,963 | -23,386 | 0.00% | 3,260,096 |
| 2016-03-17 | 2016-03-15 | 25.006 | 152,349 | -1,170 | 0.01% | 3,809,586 |
| 2016-03-16 | 2016-03-14 | 25.040 | 153,519 | +71,330 | 0.01% | 3,844,094 |
| 2016-03-14 | 2016-03-10 | 24.732 | 82,189 | +585 | 0.00% | 2,032,698 |
| 2016-03-07 | 2016-03-03 | 24.869 | 81,604 | -17,540 | 0.00% | 2,029,395 |
| 2016-03-04 | 2016-03-02 | 24.527 | 99,144 | +58,466 | 0.00% | 2,431,680 |
| 2016-03-03 | 2016-03-01 | 23.501 | 40,678 | -58,466 | 0.00% | 955,954 |
| 2016-02-29 | 2016-02-25 | 22.782 | 99,144 | +1,169 | 0.00% | 2,258,715 |
| 2016-02-26 | 2016-02-24 | 23.124 | 97,975 | +4,093 | 0.00% | 2,265,597 |
| 2016-02-24 | 2016-02-22 | 23.979 | 93,882 | -62,560 | 0.00% | 2,251,236 |
| 2016-02-23 | 2016-02-19 | 23.261 | 156,442 | -2,339 | 0.01% | 3,639,008 |
| 2016-02-12 | 2016-02-05 | 23.432 | 158,781 | +58,467 | 0.01% | 3,720,573 |
| 2016-02-04 | 2016-02-02 | 23.569 | 100,314 | +11,694 | 0.00% | 2,364,294 |
| 2016-02-03 | 2016-02-01 | 23.637 | 88,620 | -29,234 | 0.00% | 2,094,742 |
| 2016-02-02 | 2016-01-29 | 24.390 | 117,854 | +23,387 | 0.00% | 2,874,449 |
| 2016-02-01 | 2016-01-28 | 24.800 | 94,467 | +9,939 | 0.00% | 2,342,820 |
| 2016-01-28 | 2016-01-26 | 24.185 | 84,528 | +5,847 | 0.00% | 2,044,282 |
| 2016-01-27 | 2016-01-25 | 25.108 | 78,681 | -4,093 | 0.00% | 1,975,544 |
| 2016-01-26 | 2016-01-22 | 25.040 | 82,774 | +29,234 | 0.00% | 2,072,649 |
| 2016-01-25 | 2016-01-21 | 24.595 | 53,540 | +5,846 | 0.00% | 1,316,825 |
| 2016-01-18 | 2016-01-14 | 26.819 | 47,694 | -99,393 | 0.00% | 1,279,088 |
| 2016-01-12 | 2016-01-08 | 27.742 | 147,087 | +40,927 | 0.01% | 4,080,524 |
| 2016-01-11 | 2016-01-07 | 28.392 | 106,160 | +7,016 | 0.00% | 3,014,115 |
| 2016-01-08 | 2016-01-06 | 29.111 | 99,144 | +11,693 | 0.00% | 2,886,136 |
| 2016-01-07 | 2016-01-05 | 29.795 | 87,451 | -4,677 | 0.00% | 2,605,576 |
| 2016-01-06 | 2016-01-04 | 29.589 | 92,128 | +5,846 | 0.00% | 2,726,017 |
| 2016-01-05 | 2015-12-31 | 30.171 | 86,282 | +5,847 | 0.00% | 2,603,212 |
| 2015-12-30 | 2015-12-28 | 30.718 | 80,435 | +27,479 | 0.00% | 2,470,826 |
| 2015-12-29 | 2015-12-24 | 31.060 | 52,956 | -49,112 | 0.00% | 1,644,833 |
| 2015-12-22 | 2015-12-18 | 30.342 | 102,068 | -64,313 | 0.00% | 3,096,949 |
| 2015-12-21 | 2015-12-17 | 30.103 | 166,381 | +94,716 | 0.01% | 5,008,494 |
| 2015-12-18 | 2015-12-16 | 30.308 | 71,665 | -101,732 | 0.00% | 2,172,009 |
| 2015-12-17 | 2015-12-15 | 29.726 | 173,397 | +70,160 | 0.01% | 5,154,447 |
| 2015-12-16 | 2015-12-14 | 30.274 | 103,237 | -12,278 | 0.00% | 3,125,355 |
| 2015-12-15 | 2015-12-11 | 30.547 | 115,515 | +1,169 | 0.00% | 3,528,666 |
| 2015-12-14 | 2015-12-10 | 30.684 | 114,346 | -3,508 | 0.00% | 3,508,603 |
| 2015-12-11 | 2015-12-09 | 30.821 | 117,854 | +8,770 | 0.00% | 3,632,368 |
| 2015-12-10 | 2015-12-08 | 31.060 | 109,084 | +42,096 | 0.00% | 3,388,189 |
| 2015-12-09 | 2015-12-07 | 31.847 | 66,988 | -2,923 | 0.00% | 2,133,376 |
| 2015-12-08 | 2015-12-04 | 31.710 | 69,911 | +21,048 | 0.00% | 2,216,900 |
| 2015-12-07 | 2015-12-03 | 31.368 | 48,863 | -1,754 | 0.00% | 1,532,746 |
| 2015-12-04 | 2015-12-02 | 31.608 | 50,617 | -67,822 | 0.00% | 1,599,886 |
| 2015-12-03 | 2015-12-01 | 31.505 | 118,439 | +19,295 | 0.00% | 3,731,428 |
| 2015-12-02 | 2015-11-30 | 31.060 | 99,144 | +37,418 | 0.00% | 3,079,449 |
| 2015-12-01 | 2015-11-27 | 31.334 | 61,726 | +12,278 | 0.00% | 1,934,124 |
| 2015-11-30 | 2015-11-26 | 32.292 | 49,448 | +3,508 | 0.00% | 1,596,767 |
| 2015-11-27 | 2015-11-25 | 32.531 | 45,940 | -5,262 | 0.00% | 1,494,487 |
| 2015-11-26 | 2015-11-24 | 32.531 | 51,202 | +7,016 | 0.00% | 1,665,667 |
| 2015-11-25 | 2015-11-23 | 32.839 | 44,186 | +3,508 | 0.00% | 1,451,031 |
| 2015-11-23 | 2015-11-19 | 32.531 | 40,678 | -3,508 | 0.00% | 1,323,308 |
| 2015-11-20 | 2015-11-18 | 32.121 | 44,186 | +9,355 | 0.00% | 1,419,290 |
| 2015-11-17 | 2015-11-13 | 31.847 | 34,831 | +5,847 | 0.00% | 1,109,268 |
| 2015-11-16 | 2015-11-12 | 32.429 | 28,984 | -5,847 | 0.00% | 939,912 |
| 2015-11-11 | 2015-11-09 | 31.881 | 34,831 | -74,837 | 0.00% | 1,110,459 |
| 2015-11-06 | 2015-11-04 | 32.702 | 109,668 | -24,557 | 0.00% | 3,586,399 |
| 2015-11-04 | 2015-11-02 | 31.779 | 134,225 | +46,774 | 0.01% | 4,265,499 |
| 2015-11-03 | 2015-10-30 | 32.531 | 87,451 | +58,467 | 0.00% | 2,844,894 |
| 2015-10-27 | 2015-10-23 | 34.036 | 28,984 | -6,432 | 0.00% | 986,512 |
| 2015-10-26 | 2015-10-22 | 33.044 | 35,416 | -1,169 | 0.00% | 1,170,301 |
| 2015-10-23 | 2015-10-20 | 33.113 | 36,585 | +1,169 | 0.00% | 1,211,432 |
| 2015-10-20 | 2015-10-16 | 33.318 | 35,416 | -93,547 | 0.00% | 1,179,992 |
| 2015-10-19 | 2015-10-15 | 33.147 | 128,963 | +99,394 | 0.00% | 4,274,740 |
| 2015-10-16 | 2015-10-14 | 32.702 | 29,569 | -5,847 | 0.00% | 966,975 |
| 2015-10-15 | 2015-10-13 | 32.189 | 35,416 | -8,770 | 0.00% | 1,140,013 |
| 2015-10-14 | 2015-10-12 | 32.223 | 44,186 | -17,540 | 0.00% | 1,423,824 |
| 2015-10-13 | 2015-10-09 | 30.992 | 61,726 | +11,694 | 0.00% | 1,913,009 |
| 2015-10-09 | 2015-10-07 | 30.889 | 50,032 | +17,540 | 0.00% | 1,545,455 |
| 2015-10-08 | 2015-10-06 | 30.787 | 32,492 | -17,540 | 0.00% | 1,000,322 |
| 2015-09-29 | 2015-09-24 | 29.795 | 50,032 | -5,847 | 0.00% | 1,490,688 |
| 2015-09-25 | 2015-09-23 | 29.384 | 55,879 | +5,847 | 0.00% | 1,641,960 |
| 2015-09-11 | 2015-09-09 | 31.498 | 50,032 | +12,059 | 0.00% | 1,575,909 |
| 2015-09-09 | 2015-09-07 | 29.357 | 37,973 | -8,686 | 0.00% | 1,114,762 |
| 2015-09-07 | 2015-09-02 | 30.324 | 46,659 | +11,582 | 0.00% | 1,414,876 |
| 2015-09-04 | 2015-09-01 | 30.496 | 35,077 | -19,689 | 0.00% | 1,069,724 |
| 2015-08-31 | 2015-08-27 | 31.325 | 54,766 | -5,791 | 0.00% | 1,715,563 |
| 2015-08-28 | 2015-08-26 | 30.255 | 60,557 | +5,791 | 0.00% | 1,832,133 |
| 2015-08-25 | 2015-08-21 | 31.602 | 54,766 | +31,270 | 0.00% | 1,730,695 |
| 2015-08-24 | 2015-08-20 | 32.465 | 23,496 | -34,745 | 0.00% | 762,799 |
| 2015-08-21 | 2015-08-19 | 32.741 | 58,241 | +14,477 | 0.00% | 1,906,890 |
| 2015-08-11 | 2015-08-07 | 36.523 | 43,764 | +5,791 | 0.00% | 1,598,401 |
| 2015-08-10 | 2015-08-06 | 36.955 | 37,973 | +8,686 | 0.00% | 1,403,289 |
| 2015-08-06 | 2015-08-04 | 37.646 | 29,287 | -4,053 | 0.00% | 1,102,529 |
| 2015-08-05 | 2015-08-03 | 37.387 | 33,340 | +4,053 | 0.00% | 1,246,470 |
| 2015-08-03 | 2015-07-30 | 38.077 | 29,287 | -5,790 | 0.00% | 1,115,172 |
| 2015-07-30 | 2015-07-28 | 37.991 | 35,077 | +11,581 | 0.00% | 1,332,612 |
| 2015-07-20 | 2015-07-16 | 38.682 | 23,496 | -4,053 | 0.00% | 908,867 |
| 2015-07-17 | 2015-07-15 | 38.509 | 27,549 | -1,738 | 0.00% | 1,060,887 |
| 2015-07-16 | 2015-07-14 | 38.250 | 29,287 | +5,791 | 0.00% | 1,120,230 |
| 2015-07-08 | 2015-07-06 | 39.113 | 23,496 | -11,581 | 0.00% | 919,011 |
| 2015-07-07 | 2015-07-03 | 39.373 | 35,077 | +11,581 | 0.00% | 1,381,070 |
| 2015-06-24 | 2015-06-22 | 40.236 | 23,496 | -5,791 | 0.00% | 945,384 |
| 2015-06-23 | 2015-06-19 | 39.804 | 29,287 | +5,791 | 0.00% | 1,165,747 |
| 2015-06-12 | 2015-06-10 | 40.495 | 23,496 | -11,581 | 0.00% | 951,470 |
| 2015-06-09 | 2015-06-05 | 41.531 | 35,077 | -17,373 | 0.00% | 1,456,787 |
| 2015-06-08 | 2015-06-04 | 41.790 | 52,450 | +17,373 | 0.00% | 2,191,893 |
| 2015-06-03 | 2015-06-01 | 42.481 | 35,077 | -5,791 | 0.00% | 1,490,102 |
| 2015-06-02 | 2015-05-29 | 42.308 | 40,868 | +5,791 | 0.00% | 1,729,051 |
| 2015-05-22 | 2015-05-20 | 44.467 | 35,077 | -580 | 0.00% | 1,559,761 |
| 2015-05-19 | 2015-05-15 | 43.344 | 35,657 | -2,895 | 0.00% | 1,545,528 |
| 2015-05-14 | 2015-05-12 | 42.654 | 38,552 | -5,791 | 0.00% | 1,644,381 |
| 2015-05-06 | 2015-05-04 | 43.690 | 44,343 | +20,268 | 0.00% | 1,937,332 |
| 2015-05-05 | 2015-04-30 | 46.372 | 24,075 | -5,791 | 0.00% | 1,116,418 |
| 2015-05-04 | 2015-04-29 | 46.284 | 29,866 | -10,650 | 0.00% | 1,382,323 |
| 2015-04-30 | 2015-04-28 | 42.928 | 40,516 | +7,925 | 0.00% | 1,739,258 |
| 2015-04-28 | 2015-04-24 | 42.133 | 32,591 | -5,661 | 0.00% | 1,373,147 |
| 2015-04-24 | 2015-04-22 | 41.603 | 38,252 | -6,226 | 0.00% | 1,591,388 |
| 2015-04-23 | 2015-04-21 | 41.514 | 44,478 | -11,322 | 0.00% | 1,846,478 |
| 2015-04-22 | 2015-04-20 | 40.631 | 55,800 | +11,322 | 0.00% | 2,267,217 |
| 2015-04-21 | 2015-04-17 | 41.691 | 44,478 | +3,962 | 0.00% | 1,854,336 |
| 2015-04-20 | 2015-04-16 | 41.779 | 40,516 | -1,698 | 0.00% | 1,692,734 |
| 2015-04-17 | 2015-04-15 | 41.956 | 42,214 | +7,359 | 0.00% | 1,771,133 |
| 2015-04-16 | 2015-04-14 | 42.486 | 34,855 | +5,661 | 0.00% | 1,480,851 |
| 2015-04-10 | 2015-04-08 | 40.189 | 29,194 | -6,840 | 0.00% | 1,173,292 |
| 2015-04-01 | 2015-03-30 | 37.893 | 36,034 | +566 | 0.00% | 1,365,435 |
| 2015-03-25 | 2015-03-23 | 37.805 | 35,468 | -113 | 0.00% | 1,340,854 |
| 2015-03-24 | 2015-03-20 | 37.363 | 35,581 | +1,132 | 0.00% | 1,329,412 |
| 2015-03-17 | 2015-03-13 | 38.423 | 34,449 | +5,661 | 0.00% | 1,323,631 |
| 2015-03-11 | 2015-03-09 | 38.600 | 28,788 | -78,683 | 0.00% | 1,111,205 |
| 2015-03-10 | 2015-03-06 | 38.776 | 107,471 | +44,719 | 0.00% | 4,167,321 |
| 2015-03-09 | 2015-03-05 | 38.865 | 62,752 | +16,982 | 0.00% | 2,438,829 |
| 2015-03-05 | 2015-03-03 | 39.571 | 45,770 | -43,587 | 0.00% | 1,811,173 |
| 2015-03-04 | 2015-03-02 | 38.865 | 89,357 | +32,266 | 0.00% | 3,472,821 |
| 2015-03-03 | 2015-02-27 | 38.865 | 57,091 | -16,982 | 0.00% | 2,218,817 |
| 2015-03-02 | 2015-02-26 | 38.865 | 74,073 | +17,434 | 0.00% | 2,878,815 |
| 2015-02-27 | 2015-02-25 | 39.041 | 56,639 | -5,660 | 0.00% | 2,211,256 |
| 2015-02-26 | 2015-02-24 | 38.953 | 62,299 | +5,660 | 0.00% | 2,426,726 |
| 2015-02-25 | 2015-02-23 | 39.130 | 56,639 | +5,661 | 0.00% | 2,216,259 |
| 2015-02-24 | 2015-02-18 | 39.306 | 50,978 | +11,322 | 0.00% | 2,003,752 |
| 2015-02-17 | 2015-02-13 | 39.748 | 39,656 | -22,643 | 0.00% | 1,576,241 |
| 2015-02-13 | 2015-02-11 | 38.865 | 62,299 | +22,643 | 0.00% | 2,421,223 |
| 2015-02-12 | 2015-02-10 | 39.395 | 39,656 | -10,190 | 0.00% | 1,562,230 |
| 2015-02-11 | 2015-02-09 | 38.865 | 49,846 | +9,057 | 0.00% | 1,937,243 |
| 2015-02-10 | 2015-02-06 | 39.660 | 40,789 | -16,982 | 0.00% | 1,617,672 |
| 2015-02-06 | 2015-02-04 | 39.925 | 57,771 | +5,661 | 0.00% | 2,306,479 |
| 2015-02-05 | 2015-02-03 | 39.748 | 52,110 | +5,661 | 0.00% | 2,071,260 |
| 2015-02-02 | 2015-01-29 | 40.189 | 46,449 | -1,132 | 0.00% | 1,866,762 |
| 2015-01-30 | 2015-01-28 | 40.101 | 47,581 | -24,341 | 0.00% | 1,908,053 |
| 2015-01-29 | 2015-01-27 | 38.776 | 71,922 | +12,453 | 0.00% | 2,788,864 |
| 2015-01-28 | 2015-01-26 | 39.130 | 59,469 | +10,189 | 0.00% | 2,326,995 |
| 2015-01-26 | 2015-01-22 | 38.335 | 49,280 | -3,396 | 0.00% | 1,889,129 |
| 2015-01-22 | 2015-01-20 | 37.363 | 52,676 | +566 | 0.00% | 1,968,132 |
| 2015-01-21 | 2015-01-19 | 37.451 | 52,110 | +7,359 | 0.00% | 1,951,588 |
| 2015-01-20 | 2015-01-16 | 37.540 | 44,751 | -3,397 | 0.00% | 1,679,936 |
| 2015-01-19 | 2015-01-15 | 37.451 | 48,148 | -9,623 | 0.00% | 1,803,205 |
| 2015-01-16 | 2015-01-14 | 37.540 | 57,771 | -39,624 | 0.00% | 2,168,702 |
| 2015-01-15 | 2015-01-13 | 37.805 | 97,395 | -20,379 | 0.00% | 3,681,981 |
| 2015-01-14 | 2015-01-12 | 37.451 | 117,774 | +2,264 | 0.00% | 4,410,790 |
| 2015-01-13 | 2015-01-09 | 37.275 | 115,510 | +3,397 | 0.00% | 4,305,595 |
| 2015-01-02 | 2014-12-29 | 38.688 | 112,113 | +84,910 | 0.00% | 4,337,417 |
| 2014-12-23 | 2014-12-19 | 37.716 | 27,203 | +2,264 | 0.00% | 1,025,996 |
| 2014-12-22 | 2014-12-18 | 37.716 | 24,939 | -11,321 | 0.00% | 940,607 |
| 2014-12-19 | 2014-12-17 | 37.275 | 36,260 | -16,982 | 0.00% | 1,351,579 |
| 2014-12-17 | 2014-12-15 | 37.716 | 53,242 | +5,661 | 0.00% | 2,008,091 |
| 2014-12-16 | 2014-12-12 | 38.335 | 47,581 | +5,660 | 0.00% | 1,823,998 |
| 2014-12-12 | 2014-12-10 | 38.246 | 41,921 | -28,303 | 0.00% | 1,603,322 |
| 2014-12-11 | 2014-12-09 | 38.335 | 70,224 | +5,661 | 0.00% | 2,692,008 |
| 2014-12-09 | 2014-12-05 | 38.953 | 64,563 | +566 | 0.00% | 2,514,916 |
| 2014-12-05 | 2014-12-03 | 39.218 | 63,997 | -5,661 | 0.00% | 2,509,826 |
| 2014-12-04 | 2014-12-02 | 40.278 | 69,658 | -5,661 | 0.00% | 2,805,672 |
| 2014-12-03 | 2014-12-01 | 39.925 | 75,319 | +3,963 | 0.00% | 3,007,074 |
| 2014-12-01 | 2014-11-27 | 41.161 | 71,356 | +11,321 | 0.00% | 2,937,092 |
| 2014-11-26 | 2014-11-24 | 41.249 | 60,035 | -20,378 | 0.00% | 2,476,410 |
| 2014-11-25 | 2014-11-21 | 39.748 | 80,413 | -2,831 | 0.00% | 3,196,244 |
| 2014-11-24 | 2014-11-20 | 39.748 | 83,244 | -5,660 | 0.00% | 3,308,770 |
| 2014-11-20 | 2014-11-18 | 40.013 | 88,904 | +11,321 | 0.00% | 3,557,301 |
| 2014-11-19 | 2014-11-17 | 40.631 | 77,583 | +5,661 | 0.00% | 3,152,285 |
| 2014-11-17 | 2014-11-13 | 40.808 | 71,922 | -5,661 | 0.00% | 2,934,978 |
| 2014-11-14 | 2014-11-12 | 40.543 | 77,583 | -5,661 | 0.00% | 3,145,432 |
| 2014-11-13 | 2014-11-11 | 40.631 | 83,244 | -5,660 | 0.00% | 3,382,298 |
| 2014-11-12 | 2014-11-10 | 40.454 | 88,904 | +5,660 | 0.00% | 3,596,565 |
| 2014-11-11 | 2014-11-07 | 40.366 | 83,244 | -5,660 | 0.00% | 3,360,240 |
| 2014-11-10 | 2014-11-06 | 40.719 | 88,904 | +16,982 | 0.00% | 3,620,123 |
| 2014-11-07 | 2014-11-05 | 41.426 | 71,922 | +11,321 | 0.00% | 2,979,447 |
| 2014-10-24 | 2014-10-22 | 40.719 | 60,601 | -5,661 | 0.00% | 2,467,640 |
| 2014-10-23 | 2014-10-21 | 40.189 | 66,262 | -5,660 | 0.00% | 2,663,036 |
| 2014-10-22 | 2014-10-20 | 40.013 | 71,922 | +45,285 | 0.00% | 2,877,803 |
| 2014-10-21 | 2014-10-17 | 40.278 | 26,637 | +5,661 | 0.00% | 1,072,880 |
| 2014-10-08 | 2014-10-06 | 40.278 | 20,976 | +31 | 0.00% | 844,868 |
| 2014-10-07 | 2014-10-03 | 39.925 | 20,945 | -5,660 | 0.00% | 836,219 |
| 2014-09-29 | 2014-09-25 | 41.956 | 26,605 | -11,322 | 0.00% | 1,116,241 |
| 2014-09-26 | 2014-09-24 | 41.691 | 37,927 | -3,396 | 0.00% | 1,581,217 |
| 2014-09-25 | 2014-09-23 | 41.426 | 41,323 | +3,396 | 0.00% | 1,711,850 |
| 2014-09-23 | 2014-09-19 | 41.691 | 37,927 | +5,661 | 0.00% | 1,581,217 |
| 2014-09-18 | 2014-09-16 | 43.193 | 32,266 | -5,661 | 0.00% | 1,393,654 |
| 2014-09-17 | 2014-09-15 | 43.281 | 37,927 | +5,661 | 0.00% | 1,641,518 |
| 2014-09-15 | 2014-09-11 | 44.202 | 32,266 | +5,661 | 0.00% | 1,426,211 |
| 2014-09-12 | 2014-09-10 | 45.091 | 26,605 | +182 | 0.00% | 1,199,647 |
| 2014-09-11 | 2014-09-08 | 45.447 | 26,423 | -15,742 | 0.00% | 1,200,841 |
| 2014-09-10 | 2014-09-05 | 45.002 | 42,165 | +21,364 | 0.00% | 1,897,514 |
| 2014-09-05 | 2014-09-03 | 46.158 | 20,801 | -1,125 | 0.00% | 960,139 |
| 2014-09-04 | 2014-09-02 | 45.358 | 21,926 | -21,363 | 0.00% | 994,516 |
| 2014-09-03 | 2014-09-01 | 44.735 | 43,289 | +16,866 | 0.00% | 1,936,546 |
| 2014-09-01 | 2014-08-28 | 46.158 | 26,423 | +5,622 | 0.00% | 1,219,640 |
| 2014-08-22 | 2014-08-20 | 43.846 | 20,801 | -11,806 | 0.00% | 912,039 |
| 2014-08-21 | 2014-08-19 | 42.423 | 32,607 | -33,732 | 0.00% | 1,383,285 |
| 2014-08-20 | 2014-08-18 | 41.623 | 66,339 | -5,622 | 0.00% | 2,761,195 |
| 2014-08-19 | 2014-08-15 | 41.623 | 71,961 | +11,244 | 0.00% | 2,995,197 |
| 2014-08-18 | 2014-08-14 | 41.889 | 60,717 | +11,244 | 0.00% | 2,543,394 |
| 2014-08-15 | 2014-08-13 | 42.067 | 49,473 | +2,811 | 0.00% | 2,081,190 |
| 2014-08-14 | 2014-08-12 | 41.800 | 46,662 | +562 | 0.00% | 1,950,489 |
| 2014-08-12 | 2014-08-08 | 41.889 | 46,100 | -5,622 | 0.00% | 1,931,097 |
| 2014-08-08 | 2014-08-06 | 41.534 | 51,722 | +14,055 | 0.00% | 2,148,199 |
| 2014-08-07 | 2014-08-05 | 42.423 | 37,667 | -2,811 | 0.00% | 1,597,945 |
| 2014-08-05 | 2014-08-01 | 42.334 | 40,478 | +8,433 | 0.00% | 1,713,596 |
| 2014-08-01 | 2014-07-30 | 43.490 | 32,045 | -62,404 | 0.00% | 1,393,643 |
| 2014-07-31 | 2014-07-29 | 42.067 | 94,449 | +56,220 | 0.00% | 3,973,204 |
| 2014-07-30 | 2014-07-28 | 41.623 | 38,229 | -4,498 | 0.00% | 1,591,187 |
| 2014-07-29 | 2014-07-25 | 42.067 | 42,727 | +5,060 | 0.00% | 1,797,405 |
| 2014-07-28 | 2014-07-24 | 42.512 | 37,667 | +5,622 | 0.00% | 1,601,295 |
| 2014-07-25 | 2014-07-23 | 42.334 | 32,045 | -1,125 | 0.00% | 1,356,593 |
| 2014-07-15 | 2014-07-11 | 41.978 | 33,170 | +6,747 | 0.00% | 1,392,419 |
| 2014-07-14 | 2014-07-10 | 42.334 | 26,423 | +5,622 | 0.00% | 1,118,591 |
| 2014-07-02 | 2014-06-27 | 42.779 | 20,801 | -141 | 0.00% | 889,839 |
| 2014-06-30 | 2014-06-26 | 42.601 | 20,942 | -8,433 | 0.00% | 892,146 |
| 2014-06-27 | 2014-06-25 | 42.067 | 29,375 | -1,124 | 0.00% | 1,235,724 |
| 2014-06-26 | 2014-06-24 | 41.800 | 30,499 | +3,935 | 0.00% | 1,274,870 |
| 2014-06-25 | 2014-06-23 | 41.889 | 26,564 | -5,622 | 0.00% | 1,112,748 |
| 2014-06-24 | 2014-06-20 | 42.067 | 32,186 | +11,244 | 0.00% | 1,353,975 |
| 2014-06-19 | 2014-06-17 | 42.245 | 20,942 | -5,622 | 0.00% | 884,696 |
| 2014-06-18 | 2014-06-16 | 42.334 | 26,564 | -2,811 | 0.00% | 1,124,560 |
| 2014-06-17 | 2014-06-13 | 41.711 | 29,375 | -6,184 | 0.00% | 1,225,274 |
| 2014-06-16 | 2014-06-12 | 41.445 | 35,559 | +8,995 | 0.00% | 1,473,730 |
| 2014-06-13 | 2014-06-11 | 42.156 | 26,564 | +5,622 | 0.00% | 1,119,835 |
| 2014-06-12 | 2014-06-10 | 42.690 | 20,942 | -5,622 | 0.00% | 894,009 |
| 2014-06-10 | 2014-06-06 | 42.957 | 26,564 | +5,622 | 0.00% | 1,141,098 |
| 2014-05-27 | 2014-05-23 | 42.245 | 20,942 | -7,871 | 0.00% | 884,696 |
| 2014-05-21 | 2014-05-19 | 42.067 | 28,813 | +7,871 | 0.00% | 1,212,082 |
| 2014-05-16 | 2014-05-14 | 41.978 | 20,942 | -562 | 0.00% | 879,109 |
| 2014-05-14 | 2014-05-12 | 40.911 | 21,504 | -562 | 0.00% | 879,750 |
| 2014-05-02 | 2014-04-29 | 41.445 | 22,066 | -1,125 | 0.00% | 914,517 |
| 2014-04-29 | 2014-04-25 | 41.969 | 23,191 | -4,497 | 0.00% | 973,312 |
| 2014-04-28 | 2014-04-24 | 42.699 | 27,688 | +698 | 0.00% | 1,182,257 |
| 2014-04-25 | 2014-04-23 | 42.791 | 26,990 | +6,576 | 0.00% | 1,154,916 |
| 2014-04-24 | 2014-04-22 | 43.520 | 20,414 | -5,480 | 0.00% | 888,426 |
| 2014-04-22 | 2014-04-16 | 43.247 | 25,894 | +5,480 | 0.00% | 1,119,830 |
| 2014-04-08 | 2014-04-04 | 41.878 | 20,414 | -10,960 | 0.00% | 854,900 |
| 2014-03-28 | 2014-03-26 | 39.050 | 31,374 | -5,480 | 0.00% | 1,225,147 |
| 2014-03-27 | 2014-03-25 | 38.959 | 36,854 | -16,441 | 0.00% | 1,435,777 |
| 2014-03-19 | 2014-03-17 | 37.407 | 53,295 | -5,480 | 0.00% | 1,993,632 |
| 2014-03-18 | 2014-03-14 | 36.678 | 58,775 | -5,480 | 0.00% | 2,155,725 |
| 2014-03-17 | 2014-03-13 | 36.678 | 64,255 | -22,469 | 0.00% | 2,356,718 |
| 2014-03-14 | 2014-03-12 | 37.407 | 86,724 | +44,390 | 0.00% | 3,244,126 |
| 2014-03-13 | 2014-03-11 | 38.229 | 42,334 | -10,961 | 0.00% | 1,618,370 |
| 2014-03-12 | 2014-03-10 | 37.955 | 53,295 | +10,961 | 0.00% | 2,022,807 |
| 2014-03-07 | 2014-03-05 | 38.594 | 42,334 | +5,480 | 0.00% | 1,633,820 |
| 2014-03-06 | 2014-03-04 | 38.685 | 36,854 | +5,480 | 0.00% | 1,425,690 |
| 2014-03-05 | 2014-03-03 | 38.411 | 31,374 | +10,960 | 0.00% | 1,205,110 |
| 2014-03-03 | 2014-02-27 | 39.232 | 20,414 | -16,440 | 0.00% | 800,887 |
| 2014-02-27 | 2014-02-25 | 38.320 | 36,854 | -548 | 0.00% | 1,412,240 |
| 2014-02-26 | 2014-02-24 | 38.502 | 37,402 | +16,440 | 0.00% | 1,440,064 |
| 2014-02-25 | 2014-02-21 | 39.597 | 20,962 | -27,401 | 0.00% | 830,036 |
| 2014-02-19 | 2014-02-17 | 39.871 | 48,363 | -10,549 | 0.00% | 1,928,276 |
| 2014-02-18 | 2014-02-14 | 40.053 | 58,912 | +5,480 | 0.00% | 2,359,624 |
| 2014-02-17 | 2014-02-13 | 40.418 | 53,432 | +5,480 | 0.00% | 2,159,632 |
| 2014-02-14 | 2014-02-12 | 40.875 | 47,952 | -12,056 | 0.00% | 1,960,015 |
| 2014-02-13 | 2014-02-11 | 40.236 | 60,008 | -13,701 | 0.00% | 2,414,473 |
| 2014-02-12 | 2014-02-10 | 39.688 | 73,709 | +13,701 | 0.00% | 2,925,394 |
| 2014-02-10 | 2014-02-06 | 39.415 | 60,008 | +5,480 | 0.00% | 2,365,198 |
| 2014-02-06 | 2014-02-04 | 39.506 | 54,528 | -15,344 | 0.00% | 2,154,180 |
| 2014-02-05 | 2014-01-30 | 39.323 | 69,872 | +14,248 | 0.00% | 2,747,610 |
| 2014-02-04 | 2014-01-28 | 40.783 | 55,624 | +21,921 | 0.00% | 2,268,529 |
| 2014-01-29 | 2014-01-27 | 41.969 | 33,703 | -46,582 | 0.00% | 1,414,494 |
| 2014-01-28 | 2014-01-24 | 42.517 | 80,285 | -44,115 | 0.00% | 3,413,461 |
| 2014-01-27 | 2014-01-23 | 42.152 | 124,400 | +63,570 | 0.01% | 5,243,689 |
| 2014-01-23 | 2014-01-21 | 44.524 | 60,830 | -4,384 | 0.00% | 2,708,396 |
| 2014-01-22 | 2014-01-20 | 43.977 | 65,214 | +16,440 | 0.00% | 2,867,890 |
| 2014-01-20 | 2014-01-16 | 44.068 | 48,774 | -13,152 | 0.00% | 2,149,365 |
| 2014-01-16 | 2014-01-14 | 43.520 | 61,926 | +5,480 | 0.00% | 2,695,045 |
| 2014-01-15 | 2014-01-13 | 43.703 | 56,446 | -8,220 | 0.00% | 2,466,853 |
| 2014-01-14 | 2014-01-10 | 43.338 | 64,666 | -10,961 | 0.00% | 2,802,491 |
| 2014-01-13 | 2014-01-09 | 42.517 | 75,627 | -5,480 | 0.00% | 3,215,417 |
| 2014-01-10 | 2014-01-08 | 42.517 | 81,107 | +1,096 | 0.00% | 3,448,410 |
| 2014-01-08 | 2014-01-06 | 42.426 | 80,011 | +10,961 | 0.00% | 3,394,511 |
| 2014-01-07 | 2014-01-03 | 42.973 | 69,050 | +5,480 | 0.00% | 2,967,284 |
| 2014-01-06 | 2014-01-02 | 44.706 | 63,570 | -1,096 | 0.00% | 2,841,992 |
| 2013-12-27 | 2013-12-20 | 43.794 | 64,666 | -10,961 | 0.00% | 2,831,991 |
| 2013-12-23 | 2013-12-19 | 43.794 | 75,627 | +25,209 | 0.00% | 3,312,018 |
| 2013-12-20 | 2013-12-18 | 45.893 | 50,418 | -5,480 | 0.00% | 2,313,813 |
| 2013-12-19 | 2013-12-17 | 45.528 | 55,898 | +16,441 | 0.00% | 2,544,904 |
| 2013-12-16 | 2013-12-12 | 45.984 | 39,457 | -3,836 | 0.00% | 1,814,384 |
| 2013-12-13 | 2013-12-11 | 45.436 | 43,293 | +7,672 | 0.00% | 1,967,078 |
| 2013-12-12 | 2013-12-10 | 46.622 | 35,621 | -40,554 | 0.00% | 1,660,740 |
| 2013-12-11 | 2013-12-09 | 46.075 | 76,175 | +13,701 | 0.00% | 3,509,768 |
| 2013-12-10 | 2013-12-06 | 46.440 | 62,474 | +4,932 | 0.00% | 2,901,294 |
| 2013-12-09 | 2013-12-05 | 46.805 | 57,542 | +5,480 | 0.00% | 2,693,251 |
| 2013-12-06 | 2013-12-04 | 46.987 | 52,062 | +21,921 | 0.00% | 2,446,260 |
| 2013-12-05 | 2013-12-03 | 47.626 | 30,141 | -1,644 | 0.00% | 1,435,498 |
| 2013-12-04 | 2013-12-02 | 47.900 | 31,785 | -6,576 | 0.00% | 1,522,496 |
| 2013-12-03 | 2013-11-29 | 47.535 | 38,361 | -5,481 | 0.00% | 1,823,485 |
| 2013-12-02 | 2013-11-28 | 47.626 | 43,842 | +16,441 | 0.00% | 2,088,024 |
| 2013-11-29 | 2013-11-27 | 47.991 | 27,401 | -32,881 | 0.00% | 1,315,003 |
| 2013-11-28 | 2013-11-26 | 47.626 | 60,282 | -5,480 | 0.00% | 2,870,997 |
| 2013-11-27 | 2013-11-25 | 47.079 | 65,762 | +41,101 | 0.00% | 3,095,988 |
| 2013-11-26 | 2013-11-22 | 48.447 | 24,661 | -5,480 | 0.00% | 1,194,758 |
| 2013-11-25 | 2013-11-21 | 47.809 | 30,141 | -5,480 | 0.00% | 1,440,998 |
| 2013-11-22 | 2013-11-20 | 48.082 | 35,621 | +1,096 | 0.00% | 1,712,739 |
| 2013-11-20 | 2013-11-18 | 48.356 | 34,525 | -50,418 | 0.00% | 1,669,491 |
| 2013-11-19 | 2013-11-15 | 46.349 | 84,943 | +6,576 | 0.00% | 3,937,004 |
| 2013-11-18 | 2013-11-14 | 45.984 | 78,367 | +5,481 | 0.00% | 3,603,615 |
| 2013-11-15 | 2013-11-13 | 45.984 | 72,886 | +31,237 | 0.00% | 3,351,577 |
| 2013-11-14 | 2013-11-12 | 46.805 | 41,649 | +7,124 | 0.00% | 1,949,380 |
| 2013-11-13 | 2013-11-11 | 47.170 | 34,525 | +4,384 | 0.00% | 1,628,541 |
| 2013-11-04 | 2013-10-31 | 46.622 | 30,141 | -9,316 | 0.00% | 1,405,249 |
| 2013-10-31 | 2013-10-29 | 46.531 | 39,457 | -6,577 | 0.00% | 1,835,984 |
| 2013-10-30 | 2013-10-28 | 45.710 | 46,034 | -548 | 0.00% | 2,104,219 |
| 2013-10-28 | 2013-10-24 | 45.801 | 46,582 | +19,181 | 0.00% | 2,133,519 |
| 2013-10-25 | 2013-10-23 | 46.622 | 27,401 | -6,028 | 0.00% | 1,277,503 |
| 2013-10-22 | 2013-10-18 | 46.531 | 33,429 | -5,480 | 0.00% | 1,555,493 |
| 2013-10-21 | 2013-10-17 | 46.531 | 38,909 | -14,249 | 0.00% | 1,810,485 |
| 2013-10-18 | 2013-10-16 | 46.258 | 53,158 | +14,249 | 0.00% | 2,458,958 |
| 2013-10-17 | 2013-10-15 | 46.987 | 38,909 | +5,480 | 0.00% | 1,828,234 |
| 2013-10-16 | 2013-10-11 | 47.352 | 33,429 | +8,220 | 0.00% | 1,582,943 |
| 2013-10-15 | 2013-10-10 | 47.170 | 25,209 | +548 | 0.00% | 1,189,106 |
| 2013-10-11 | 2013-10-09 | 47.626 | 24,661 | -8,768 | 0.00% | 1,174,507 |
| 2013-10-10 | 2013-10-08 | 47.261 | 33,429 | -5,480 | 0.00% | 1,579,893 |
| 2013-10-09 | 2013-10-07 | 47.079 | 38,909 | -2,192 | 0.00% | 1,831,784 |
| 2013-10-08 | 2013-10-04 | 47.352 | 41,101 | +8,220 | 0.00% | 1,946,231 |
| 2013-10-07 | 2013-10-03 | 47.626 | 32,881 | -13,701 | 0.00% | 1,565,994 |
| 2013-10-04 | 2013-10-02 | 47.535 | 46,582 | +21,921 | 0.00% | 2,214,269 |
| 2013-10-02 | 2013-09-27 | 48.356 | 24,661 | -10,412 | 0.00% | 1,192,508 |
| 2013-09-30 | 2013-09-26 | 47.535 | 35,073 | +9,864 | 0.00% | 1,667,190 |
| 2013-09-27 | 2013-09-25 | 47.444 | 25,209 | +548 | 0.00% | 1,196,007 |
| 2013-09-25 | 2013-09-23 | 48.995 | 24,661 | -6,576 | 0.00% | 1,208,258 |
| 2013-09-24 | 2013-09-19 | 48.174 | 31,237 | +5,480 | 0.00% | 1,504,797 |
| 2013-09-19 | 2013-09-17 | 47.444 | 25,757 | -11,508 | 0.00% | 1,222,006 |
| 2013-09-18 | 2013-09-16 | 47.079 | 37,265 | -4,932 | 0.00% | 1,754,387 |
| 2013-09-16 | 2013-09-12 | 46.531 | 42,197 | +16,440 | 0.00% | 1,963,479 |
| 2013-09-11 | 2013-09-09 | 47.261 | 25,757 | +3,836 | 0.00% | 1,217,306 |
| 2013-09-09 | 2013-09-05 | 47.482 | 21,921 | -5,480 | 0.00% | 1,040,857 |
| 2013-09-06 | 2013-09-04 | 46.656 | 27,401 | -2,542 | 0.00% | 1,278,410 |
| 2013-09-05 | 2013-09-03 | 46.380 | 29,943 | -544 | 0.00% | 1,388,759 |
| 2013-09-04 | 2013-09-02 | 45.462 | 30,487 | -7,078 | 0.00% | 1,385,990 |
| 2013-09-03 | 2013-08-30 | 44.543 | 37,565 | +8,167 | 0.00% | 1,673,267 |
| 2013-09-02 | 2013-08-29 | 44.176 | 29,398 | +1,633 | 0.00% | 1,298,682 |
| 2013-08-30 | 2013-08-28 | 44.451 | 27,765 | +5,444 | 0.00% | 1,234,193 |
| 2013-08-29 | 2013-08-27 | 45.554 | 22,321 | +544 | 0.00% | 1,016,800 |
| 2013-08-27 | 2013-08-23 | 45.554 | 21,777 | -3,810 | 0.00% | 992,019 |
| 2013-08-26 | 2013-08-22 | 44.727 | 25,587 | -41,920 | 0.00% | 1,144,428 |
| 2013-08-23 | 2013-08-21 | 44.911 | 67,507 | +41,920 | 0.00% | 3,031,781 |
| 2013-08-22 | 2013-08-20 | 46.288 | 25,587 | -112,694 | 0.00% | 1,184,377 |
| 2013-08-21 | 2013-08-19 | 46.747 | 138,281 | +11,432 | 0.01% | 6,464,284 |
| 2013-08-20 | 2013-08-16 | 47.390 | 126,849 | +37,565 | 0.01% | 6,011,417 |
| 2013-08-19 | 2013-08-15 | 47.850 | 89,284 | +63,697 | 0.00% | 4,272,199 |
| 2013-08-16 | 2013-08-13 | 48.033 | 25,587 | -1,634 | 0.00% | 1,229,026 |
| 2013-08-15 | 2013-08-12 | 47.115 | 27,221 | -43,553 | 0.00% | 1,282,512 |
| 2013-08-13 | 2013-08-09 | 45.737 | 70,774 | +34,298 | 0.00% | 3,237,004 |
| 2013-08-12 | 2013-08-08 | 46.196 | 36,476 | -94,728 | 0.00% | 1,685,060 |
| 2013-08-09 | 2013-08-07 | 45.829 | 131,204 | +91,462 | 0.01% | 6,012,952 |
| 2013-08-08 | 2013-08-06 | 46.931 | 39,742 | +1,633 | 0.00% | 1,865,137 |
| 2013-08-07 | 2013-08-05 | 47.115 | 38,109 | -54,442 | 0.00% | 1,795,498 |
| 2013-08-06 | 2013-08-02 | 46.839 | 92,551 | +34,299 | 0.00% | 4,335,023 |
| 2013-08-05 | 2013-08-01 | 47.023 | 58,252 | -80,029 | 0.00% | 2,739,182 |
| 2013-08-02 | 2013-07-31 | 46.196 | 138,281 | +48,453 | 0.01% | 6,388,084 |
| 2013-08-01 | 2013-07-30 | 46.105 | 89,828 | +10,343 | 0.00% | 4,141,480 |
| 2013-07-30 | 2013-07-26 | 45.554 | 79,485 | -39,197 | 0.00% | 3,620,820 |
| 2013-07-29 | 2013-07-25 | 45.094 | 118,682 | +26,676 | 0.00% | 5,351,881 |
| 2013-07-26 | 2013-07-24 | 45.370 | 92,006 | -194,901 | 0.00% | 4,174,296 |
| 2013-07-25 | 2013-07-23 | 46.013 | 286,907 | -1,633 | 0.01% | 13,201,369 |
| 2013-07-24 | 2013-07-22 | 45.554 | 288,540 | -32,665 | 0.01% | 13,144,008 |
| 2013-07-23 | 2013-07-19 | 45.278 | 321,205 | +39,198 | 0.01% | 14,543,513 |
| 2013-07-18 | 2013-07-16 | 46.013 | 282,007 | +174,757 | 0.01% | 12,975,907 |
| 2013-07-16 | 2013-07-12 | 46.564 | 107,250 | +51,175 | 0.00% | 4,993,964 |
| 2013-07-15 | 2013-07-11 | 47.941 | 56,075 | +5,989 | 0.00% | 2,688,313 |
| 2013-07-11 | 2013-07-09 | 47.023 | 50,086 | -545 | 0.00% | 2,355,193 |
| 2013-07-10 | 2013-07-08 | 46.839 | 50,631 | +18,511 | 0.00% | 2,371,520 |
| 2013-07-09 | 2013-07-05 | 48.676 | 32,120 | -40,832 | 0.00% | 1,563,477 |
| 2013-07-08 | 2013-07-04 | 46.747 | 72,952 | -7,077 | 0.00% | 3,410,320 |
| 2013-07-05 | 2013-07-03 | 46.747 | 80,029 | +51,175 | 0.00% | 3,741,151 |
| 2013-07-04 | 2013-07-02 | 48.952 | 28,854 | +5,444 | 0.00% | 1,412,451 |
| 2013-07-02 | 2013-06-27 | 48.860 | 23,410 | -1,089 | 0.00% | 1,143,808 |
| 2013-06-21 | 2013-06-19 | 50.421 | 24,499 | -544 | 0.00% | 1,235,267 |
| 2013-06-20 | 2013-06-18 | 50.513 | 25,043 | +544 | 0.00% | 1,264,996 |
| 2013-06-19 | 2013-06-17 | 50.880 | 24,499 | -1,633 | 0.00% | 1,246,517 |
| 2013-06-18 | 2013-06-14 | 48.860 | 26,132 | -25,587 | 0.00% | 1,276,804 |
| 2013-06-17 | 2013-06-13 | 47.115 | 51,719 | +19,599 | 0.00% | 2,436,731 |
| 2013-06-14 | 2013-06-11 | 46.472 | 32,120 | +5,444 | 0.00% | 1,492,678 |
| 2013-06-11 | 2013-06-07 | 48.768 | 26,676 | -9,255 | 0.00% | 1,300,934 |
| 2013-06-10 | 2013-06-06 | 48.860 | 35,931 | +5,988 | 0.00% | 1,755,582 |
| 2013-06-07 | 2013-06-05 | 50.421 | 29,943 | -37,020 | 0.00% | 1,509,759 |
| 2013-06-06 | 2013-06-04 | 50.513 | 66,963 | +10,888 | 0.00% | 3,382,499 |
| 2013-06-05 | 2013-06-03 | 50.972 | 56,075 | +17,422 | 0.00% | 2,858,264 |
| 2013-06-04 | 2013-05-31 | 50.146 | 38,653 | +3,266 | 0.00% | 1,938,278 |
| 2013-06-03 | 2013-05-30 | 51.064 | 35,387 | +3,811 | 0.00% | 1,807,002 |
| 2013-05-31 | 2013-05-29 | 52.442 | 31,576 | +3,811 | 0.00% | 1,655,897 |
| 2013-05-30 | 2013-05-28 | 54.370 | 27,765 | +6,533 | 0.00% | 1,509,592 |
| 2013-05-29 | 2013-05-27 | 54.370 | 21,232 | +1,089 | 0.00% | 1,154,390 |
| 2013-05-27 | 2013-05-23 | 53.911 | 20,143 | -10,889 | 0.00% | 1,085,931 |
| 2013-05-24 | 2013-05-22 | 55.840 | 31,032 | +10,889 | 0.00% | 1,732,820 |
| 2013-05-09 | 2013-05-07 | 56.483 | 20,143 | -3,811 | 0.00% | 1,137,730 |
| 2013-05-02 | 2013-04-29 | 56.115 | 23,954 | -545 | 0.00% | 1,344,186 |
| 2013-04-30 | 2013-04-26 | 55.289 | 24,499 | -5,444 | 0.00% | 1,354,519 |
| 2013-04-29 | 2013-04-25 | 55.656 | 29,943 | -1,089 | 0.00% | 1,666,510 |
| 2013-04-26 | 2013-04-24 | 55.105 | 31,032 | -2,177 | 0.00% | 1,710,020 |
| 2013-04-23 | 2013-04-19 | 56.631 | 33,209 | -2,722 | 0.00% | 1,880,671 |
| 2013-04-22 | 2013-04-18 | 55.414 | 35,931 | +677 | 0.00% | 1,991,098 |
| 2013-04-19 | 2013-04-17 | 55.321 | 35,254 | -534 | 0.00% | 1,950,282 |
| 2013-04-17 | 2013-04-15 | 54.946 | 35,788 | +534 | 0.00% | 1,966,424 |
| 2013-04-16 | 2013-04-12 | 55.508 | 35,254 | -534 | 0.00% | 1,956,882 |
| 2013-04-12 | 2013-04-10 | 54.478 | 35,788 | +534 | 0.00% | 1,949,674 |
| 2013-04-11 | 2013-04-09 | 54.478 | 35,254 | -1,069 | 0.00% | 1,920,583 |
| 2013-04-10 | 2013-04-08 | 54.010 | 36,323 | -534 | 0.00% | 1,961,820 |
| 2013-04-09 | 2013-04-05 | 54.291 | 36,857 | +1,069 | 0.00% | 2,001,011 |
| 2013-03-25 | 2013-03-21 | 54.198 | 35,788 | -535 | 0.00% | 1,939,624 |
| 2013-03-22 | 2013-03-20 | 54.291 | 36,323 | +535 | 0.00% | 1,972,020 |
| 2013-03-21 | 2013-03-19 | 54.666 | 35,788 | -1,069 | 0.00% | 1,956,374 |
| 2013-03-20 | 2013-03-18 | 53.823 | 36,857 | +534 | 0.00% | 1,983,761 |
| 2013-03-13 | 2013-03-11 | 56.725 | 36,323 | -1,068 | 0.00% | 2,060,421 |
| 2013-03-12 | 2013-03-08 | 55.789 | 37,391 | -2,137 | 0.00% | 2,086,003 |
| 2013-03-11 | 2013-03-07 | 55.508 | 39,528 | -1,602 | 0.00% | 2,194,124 |
| 2013-03-07 | 2013-03-05 | 53.730 | 41,130 | -85,465 | 0.00% | 2,209,898 |
| 2013-03-06 | 2013-03-04 | 52.981 | 126,595 | +59,825 | 0.01% | 6,707,097 |
| 2013-03-05 | 2013-03-01 | 54.478 | 66,770 | +30,447 | 0.00% | 3,637,525 |
| 2013-02-27 | 2013-02-25 | 55.695 | 36,323 | -9,614 | 0.00% | 2,023,020 |
| 2013-02-26 | 2013-02-22 | 56.070 | 45,937 | -26,708 | 0.00% | 2,575,675 |
| 2013-02-25 | 2013-02-21 | 56.070 | 72,645 | +36,322 | 0.00% | 4,073,185 |
| 2013-02-22 | 2013-02-20 | 57.099 | 36,323 | -21,366 | 0.00% | 2,074,021 |
| 2013-02-21 | 2013-02-19 | 55.976 | 57,689 | +21,366 | 0.00% | 3,229,206 |
| 2013-02-20 | 2013-02-18 | 57.474 | 36,323 | -42,732 | 0.00% | 2,087,621 |
| 2013-02-19 | 2013-02-15 | 56.912 | 79,055 | +42,732 | 0.00% | 4,499,192 |
| 2013-02-15 | 2013-02-08 | 56.912 | 36,323 | -2,136 | 0.00% | 2,067,221 |
| 2013-02-14 | 2013-02-07 | 56.257 | 38,459 | -10,683 | 0.00% | 2,163,585 |
| 2013-02-08 | 2013-02-06 | 55.321 | 49,142 | +4,807 | 0.00% | 2,718,579 |
| 2013-02-06 | 2013-02-04 | 55.321 | 44,335 | -17,093 | 0.00% | 2,452,651 |
| 2013-02-05 | 2013-02-01 | 55.414 | 61,428 | -32,049 | 0.00% | 3,404,001 |
| 2013-02-04 | 2013-01-31 | 54.759 | 93,477 | +21,900 | 0.00% | 5,118,730 |
| 2013-01-31 | 2013-01-29 | 55.040 | 71,577 | -5,342 | 0.00% | 3,939,603 |
| 2013-01-29 | 2013-01-25 | 54.666 | 76,919 | -534 | 0.00% | 4,204,826 |
| 2013-01-28 | 2013-01-24 | 55.134 | 77,453 | +42,733 | 0.00% | 4,270,268 |
| 2013-01-24 | 2013-01-22 | 56.538 | 34,720 | +2,671 | 0.00% | 1,962,991 |
| 2013-01-23 | 2013-01-21 | 56.819 | 32,049 | -2,671 | 0.00% | 1,820,978 |
| 2013-01-18 | 2013-01-16 | 56.819 | 34,720 | +5,341 | 0.00% | 1,972,741 |
| 2013-01-14 | 2013-01-10 | 58.503 | 29,379 | -1,068 | 0.00% | 1,718,773 |
| 2013-01-11 | 2013-01-09 | 58.316 | 30,447 | +1,068 | 0.00% | 1,775,555 |
| 2013-01-09 | 2013-01-07 | 57.474 | 29,379 | +535 | 0.00% | 1,688,523 |
| 2013-01-07 | 2013-01-03 | 57.848 | 28,844 | +534 | 0.00% | 1,668,574 |
| 2013-01-02 | 2012-12-27 | 57.755 | 28,310 | -534 | 0.00% | 1,635,033 |
| 2012-12-11 | 2012-12-07 | 54.572 | 28,844 | -2,671 | 0.00% | 1,574,076 |
| 2012-12-07 | 2012-12-05 | 54.666 | 31,515 | +2,671 | 0.00% | 1,722,788 |
| 2012-12-05 | 2012-12-03 | 52.606 | 28,844 | -535 | 0.00% | 1,517,377 |
| 2012-12-04 | 2012-11-30 | 53.168 | 29,379 | +535 | 0.00% | 1,562,021 |
| 2012-12-03 | 2012-11-29 | 52.700 | 28,844 | -6,410 | 0.00% | 1,520,077 |
| 2012-11-30 | 2012-11-28 | 51.764 | 35,254 | +6,410 | 0.00% | 1,824,883 |
| 2012-11-26 | 2012-11-22 | 50.547 | 28,844 | -535 | 0.00% | 1,457,978 |
| 2012-11-23 | 2012-11-21 | 49.798 | 29,379 | +535 | 0.00% | 1,463,020 |
| 2012-11-21 | 2012-11-19 | 50.360 | 28,844 | -1,069 | 0.00% | 1,452,578 |
| 2012-11-19 | 2012-11-15 | 49.892 | 29,913 | +534 | 0.00% | 1,492,412 |
| 2012-11-16 | 2012-11-14 | 50.641 | 29,379 | +1,069 | 0.00% | 1,487,770 |
| 2012-11-14 | 2012-11-12 | 50.828 | 28,310 | -1,069 | 0.00% | 1,438,935 |
| 2012-11-13 | 2012-11-09 | 50.266 | 29,379 | +1,069 | 0.00% | 1,476,770 |
| 2012-11-09 | 2012-11-07 | 52.700 | 28,310 | -1,069 | 0.00% | 1,491,935 |
| 2012-11-06 | 2012-11-02 | 52.138 | 29,379 | -26,707 | 0.00% | 1,531,771 |
| 2012-11-05 | 2012-11-01 | 50.828 | 56,086 | +26,707 | 0.00% | 2,850,729 |
| 2012-11-01 | 2012-10-30 | 50.173 | 29,379 | -534 | 0.00% | 1,474,020 |
| 2012-10-31 | 2012-10-29 | 49.611 | 29,913 | +534 | 0.00% | 1,484,012 |
| 2012-10-29 | 2012-10-25 | 50.734 | 29,379 | -267 | 0.00% | 1,490,520 |
| 2012-10-26 | 2012-10-24 | 51.109 | 29,646 | -35,254 | 0.00% | 1,515,166 |
| 2012-10-25 | 2012-10-22 | 49.705 | 64,900 | +27,242 | 0.00% | 3,225,825 |
| 2012-10-24 | 2012-10-19 | 49.798 | 37,658 | -27,242 | 0.00% | 1,875,299 |
| 2012-10-22 | 2012-10-18 | 49.143 | 64,900 | -534 | 0.00% | 3,189,375 |
| 2012-10-19 | 2012-10-17 | 49.330 | 65,434 | -10,149 | 0.00% | 3,227,867 |
| 2012-10-18 | 2012-10-16 | 49.611 | 75,583 | -11,752 | 0.00% | 3,749,744 |
| 2012-10-17 | 2012-10-15 | 49.049 | 87,335 | -10,683 | 0.00% | 4,283,721 |
| 2012-10-16 | 2012-10-12 | 48.675 | 98,018 | -8,012 | 0.00% | 4,771,015 |
| 2012-10-15 | 2012-10-11 | 48.207 | 106,030 | +76,384 | 0.00% | 5,111,373 |
| 2012-10-11 | 2012-10-09 | 50.547 | 29,646 | -20,298 | 0.00% | 1,498,516 |
| 2012-10-10 | 2012-10-08 | 50.173 | 49,944 | -37,391 | 0.00% | 2,505,819 |
| 2012-10-09 | 2012-10-05 | 50.079 | 87,335 | -1,068 | 0.00% | 4,373,647 |
| 2012-10-08 | 2012-10-04 | 49.892 | 88,403 | +10,683 | 0.00% | 4,410,581 |
| 2012-10-05 | 2012-10-03 | 50.734 | 77,720 | +1,069 | 0.00% | 3,943,063 |
| 2012-10-04 | 2012-09-28 | 49.611 | 76,651 | +10,683 | 0.00% | 3,802,728 |
| 2012-10-03 | 2012-09-27 | 49.985 | 65,968 | +10,683 | 0.00% | 3,297,434 |
| 2012-09-28 | 2012-09-26 | 50.173 | 55,285 | -1,068 | 0.00% | 2,773,791 |
| 2012-09-25 | 2012-09-21 | 49.892 | 56,353 | +27,776 | 0.00% | 2,811,550 |
| 2012-09-24 | 2012-09-20 | 50.921 | 28,577 | +1,602 | 0.00% | 1,455,181 |
| 2012-09-20 | 2012-09-18 | 51.857 | 26,975 | -1,068 | 0.00% | 1,398,855 |
| 2012-09-19 | 2012-09-17 | 52.138 | 28,043 | +1,068 | 0.00% | 1,462,114 |
| 2012-09-18 | 2012-09-14 | 52.513 | 26,975 | -1,068 | 0.00% | 1,416,530 |
| 2012-09-14 | 2012-09-12 | 51.670 | 28,043 | -3,739 | 0.00% | 1,448,989 |
| 2012-09-11 | 2012-09-07 | 49.611 | 31,782 | -5,876 | 0.00% | 1,576,735 |
| 2012-09-10 | 2012-09-06 | 47.645 | 37,658 | +3,205 | 0.00% | 1,794,224 |
| 2012-09-07 | 2012-09-05 | 48.300 | 34,453 | +2,671 | 0.00% | 1,664,096 |
| 2012-09-05 | 2012-09-03 | 49.424 | 31,782 | +2,136 | 0.00% | 1,570,785 |
| 2012-09-04 | 2012-08-31 | 49.611 | 29,646 | -534 | 0.00% | 1,470,766 |
| 2012-09-03 | 2012-08-30 | 48.956 | 30,180 | +1,603 | 0.00% | 1,477,483 |
| 2012-08-30 | 2012-08-28 | 50.173 | 28,577 | +1,068 | 0.00% | 1,433,782 |
| 2012-08-28 | 2012-08-24 | 51.522 | 27,509 | -534 | 0.00% | 1,417,332 |
| 2012-08-27 | 2012-08-23 | 52.182 | 28,043 | +1,236 | 0.00% | 1,463,335 |
| 2012-08-23 | 2012-08-21 | 51.993 | 26,807 | -531 | 0.00% | 1,393,788 |
| 2012-08-22 | 2012-08-20 | 51.428 | 27,338 | -1,593 | 0.00% | 1,405,947 |
| 2012-08-21 | 2012-08-17 | 51.334 | 28,931 | -2,654 | 0.00% | 1,485,147 |
| 2012-08-20 | 2012-08-16 | 51.052 | 31,585 | +4,247 | 0.00% | 1,612,463 |
| 2012-08-16 | 2012-08-14 | 52.182 | 27,338 | -1,062 | 0.00% | 1,426,547 |
| 2012-08-15 | 2012-08-13 | 52.464 | 28,400 | +1,062 | 0.00% | 1,489,989 |
| 2012-08-13 | 2012-08-09 | 52.182 | 27,338 | -531 | 0.00% | 1,426,547 |
| 2012-08-09 | 2012-08-07 | 52.370 | 27,869 | -531 | 0.00% | 1,459,505 |
| 2012-08-08 | 2012-08-06 | 52.747 | 28,400 | +1,062 | 0.00% | 1,498,014 |
| 2012-08-07 | 2012-08-03 | 51.428 | 27,338 | -531 | 0.00% | 1,405,947 |
| 2012-08-06 | 2012-08-02 | 50.769 | 27,869 | +531 | 0.00% | 1,414,880 |
| 2012-08-03 | 2012-08-01 | 51.146 | 27,338 | +531 | 0.00% | 1,398,222 |
| 2012-08-02 | 2012-07-31 | 51.993 | 26,807 | -1,062 | 0.00% | 1,393,788 |
| 2012-08-01 | 2012-07-30 | 50.110 | 27,869 | -1,062 | 0.00% | 1,396,505 |
| 2012-07-27 | 2012-07-25 | 48.132 | 28,931 | +1,062 | 0.00% | 1,392,496 |
| 2012-07-26 | 2012-07-24 | 48.885 | 27,869 | -2,123 | 0.00% | 1,362,380 |
| 2012-07-25 | 2012-07-23 | 49.356 | 29,992 | -531 | 0.00% | 1,480,288 |
| 2012-07-19 | 2012-07-17 | 51.052 | 30,523 | -531 | 0.00% | 1,558,246 |
| 2012-07-18 | 2012-07-16 | 49.356 | 31,054 | +531 | 0.00% | 1,532,704 |
| 2012-07-16 | 2012-07-12 | 49.450 | 30,523 | -2,123 | 0.00% | 1,509,371 |
| 2012-07-12 | 2012-07-10 | 50.392 | 32,646 | +1,061 | 0.00% | 1,645,104 |
| 2012-07-11 | 2012-07-09 | 51.052 | 31,585 | +2,124 | 0.00% | 1,612,463 |
| 2012-06-29 | 2012-06-27 | 48.697 | 29,461 | -1,593 | 0.00% | 1,434,655 |
| 2012-06-28 | 2012-06-26 | 47.566 | 31,054 | +1,593 | 0.00% | 1,477,129 |
| 2012-06-22 | 2012-06-20 | 48.414 | 29,461 | -5,309 | 0.00% | 1,426,330 |
| 2012-06-20 | 2012-06-18 | 48.414 | 34,770 | -1,592 | 0.00% | 1,683,361 |
| 2012-06-19 | 2012-06-15 | 47.943 | 36,362 | +1,592 | 0.00% | 1,743,312 |
| 2012-06-14 | 2012-06-12 | 47.755 | 34,770 | -10,616 | 0.00% | 1,660,436 |
| 2012-06-13 | 2012-06-11 | 48.132 | 45,386 | +10,616 | 0.00% | 2,184,501 |
| 2012-06-01 | 2012-05-30 | 46.625 | 34,770 | -531 | 0.00% | 1,621,136 |
| 2012-05-31 | 2012-05-29 | 48.132 | 35,301 | -31,850 | 0.00% | 1,699,094 |
| 2012-05-29 | 2012-05-25 | 47.190 | 67,151 | +35,566 | 0.00% | 3,168,835 |
| 2012-05-28 | 2012-05-24 | 46.154 | 31,585 | +1,062 | 0.00% | 1,457,761 |
| 2012-05-25 | 2012-05-23 | 45.400 | 30,523 | +1,062 | 0.00% | 1,385,746 |
| 2012-05-24 | 2012-05-22 | 47.001 | 29,461 | -1,062 | 0.00% | 1,384,706 |
| 2012-05-23 | 2012-05-21 | 46.625 | 30,523 | -1,062 | 0.00% | 1,423,121 |
| 2012-05-22 | 2012-05-18 | 45.588 | 31,585 | +1,062 | 0.00% | 1,439,911 |
| 2012-05-21 | 2012-05-17 | 46.530 | 30,523 | -5,839 | 0.00% | 1,420,246 |
| 2012-05-17 | 2012-05-15 | 48.603 | 36,362 | +6,370 | 0.00% | 1,767,286 |
| 2012-05-16 | 2012-05-14 | 48.320 | 29,992 | -3,185 | 0.00% | 1,449,213 |
| 2012-05-14 | 2012-05-10 | 49.450 | 33,177 | +3,716 | 0.00% | 1,640,612 |
| 2012-05-10 | 2012-05-08 | 51.428 | 29,461 | -531 | 0.00% | 1,515,129 |
| 2012-05-09 | 2012-05-07 | 51.334 | 29,992 | +531 | 0.00% | 1,539,612 |
| 2012-04-24 | 2012-04-20 | 54.725 | 29,461 | -1,062 | 0.00% | 1,612,253 |
| 2012-04-20 | 2012-04-18 | 55.689 | 30,523 | +1,422 | 0.00% | 1,699,809 |
| 2012-04-19 | 2012-04-17 | 55.022 | 29,101 | -1,048 | 0.00% | 1,601,194 |
| 2012-04-18 | 2012-04-16 | 54.831 | 30,149 | +1,048 | 0.00% | 1,653,107 |
| 2012-04-17 | 2012-04-13 | 55.213 | 29,101 | -524 | 0.00% | 1,606,744 |
| 2012-04-16 | 2012-04-12 | 54.831 | 29,625 | +524 | 0.00% | 1,624,375 |
| 2012-04-05 | 2012-04-02 | 54.831 | 29,101 | -524 | 0.00% | 1,595,644 |
| 2012-03-05 | 2012-03-01 | 54.641 | 29,625 | +524 | 0.00% | 1,618,725 |
| 2012-03-01 | 2012-02-28 | 55.785 | 29,101 | -524 | 0.00% | 1,623,394 |
| 2012-02-29 | 2012-02-27 | 54.831 | 29,625 | +524 | 0.00% | 1,624,375 |
| 2012-02-17 | 2012-02-15 | 55.403 | 29,101 | -1,048 | 0.00% | 1,612,294 |
| 2012-02-13 | 2012-02-09 | 53.592 | 30,149 | -525 | 0.00% | 1,615,732 |
| 2012-02-10 | 2012-02-08 | 52.924 | 30,674 | +525 | 0.00% | 1,623,393 |
| 2012-01-30 | 2012-01-26 | 51.780 | 30,149 | -1,049 | 0.00% | 1,561,108 |
| 2012-01-26 | 2012-01-19 | 50.540 | 31,198 | -524 | 0.00% | 1,576,750 |
| 2012-01-20 | 2012-01-18 | 46.058 | 31,722 | +524 | 0.00% | 1,461,059 |
| 2012-01-16 | 2012-01-12 | 45.391 | 31,198 | -2,097 | 0.00% | 1,416,100 |
| 2011-12-16 | 2011-12-14 | 43.102 | 33,295 | +2,097 | 0.00% | 1,435,085 |
| 2011-12-05 | 2011-12-01 | 46.344 | 31,198 | -524 | 0.00% | 1,445,850 |
| 2011-11-18 | 2011-11-16 | 49.014 | 31,722 | +524 | 0.00% | 1,554,833 |
| 2011-11-14 | 2011-11-10 | 49.682 | 31,198 | +1,049 | 0.00% | 1,549,975 |
| 2011-10-27 | 2011-10-25 | 52.257 | 30,149 | -6,292 | 0.00% | 1,575,483 |
| 2011-10-26 | 2011-10-24 | 51.208 | 36,441 | -1,049 | 0.00% | 1,866,056 |
| 2011-10-20 | 2011-10-18 | 50.918 | 37,490 | +770 | 0.00% | 1,908,918 |
| 2011-10-10 | 2011-10-06 | 44.200 | 36,720 | -1,027 | 0.00% | 1,623,038 |
| 2011-10-04 | 2011-09-30 | 45.563 | 37,747 | +1,540 | 0.00% | 1,719,881 |
| 2011-09-27 | 2011-09-23 | 48.874 | 36,207 | -2,054 | 0.00% | 1,769,564 |
| 2011-09-26 | 2011-09-22 | 46.148 | 38,261 | -514 | 0.00% | 1,765,650 |
| 2011-09-23 | 2011-09-21 | 47.608 | 38,775 | -4,622 | 0.00% | 1,845,996 |
| 2011-09-22 | 2011-09-20 | 48.581 | 43,397 | +5,136 | 0.00% | 2,108,290 |
| 2011-09-21 | 2011-09-19 | 48.776 | 38,261 | -10,785 | 0.00% | 1,866,225 |
| 2011-09-20 | 2011-09-16 | 49.555 | 49,046 | +9,758 | 0.00% | 2,430,477 |
| 2011-09-19 | 2011-09-15 | 50.431 | 39,288 | +513 | 0.00% | 1,981,343 |
| 2011-09-15 | 2011-09-12 | 51.015 | 38,775 | +514 | 0.00% | 1,978,122 |
| 2011-09-14 | 2011-09-09 | 54.520 | 38,261 | -514 | 0.00% | 2,086,001 |
| 2011-09-09 | 2011-09-07 | 53.936 | 38,775 | -10,271 | 0.00% | 2,091,374 |
| 2011-09-08 | 2011-09-06 | 53.060 | 49,046 | -5,136 | 0.00% | 2,602,377 |
| 2011-09-07 | 2011-09-05 | 52.378 | 54,182 | +9,758 | 0.00% | 2,837,967 |
| 2011-09-06 | 2011-09-02 | 53.936 | 44,424 | +5,136 | 0.00% | 2,396,059 |
| 2011-09-02 | 2011-08-31 | 56.175 | 39,288 | -2,568 | 0.00% | 2,207,018 |
| 2011-08-30 | 2011-08-26 | 54.033 | 41,856 | -10,785 | 0.00% | 2,261,626 |
| 2011-08-29 | 2011-08-25 | 53.644 | 52,641 | +7,704 | 0.00% | 2,823,877 |
| 2011-08-22 | 2011-08-18 | 52.378 | 44,937 | -2,055 | 0.00% | 2,353,729 |
| 2011-08-19 | 2011-08-17 | 52.476 | 46,992 | +2,055 | 0.00% | 2,465,942 |
| 2011-08-18 | 2011-08-16 | 52.086 | 44,937 | -23,625 | 0.00% | 2,340,604 |
| 2011-08-17 | 2011-08-15 | 51.113 | 68,562 | +514 | 0.00% | 3,504,393 |
| 2011-08-16 | 2011-08-12 | 50.431 | 68,048 | -6,676 | 0.00% | 3,431,747 |
| 2011-08-15 | 2011-08-11 | 50.237 | 74,724 | +16,947 | 0.00% | 3,753,876 |
| 2011-08-12 | 2011-08-10 | 52.086 | 57,777 | +8,217 | 0.00% | 3,009,393 |
| 2011-08-09 | 2011-08-05 | 55.883 | 49,560 | +2,568 | 0.00% | 2,769,576 |
| 2011-08-03 | 2011-08-01 | 58.025 | 46,992 | -4,622 | 0.00% | 2,726,718 |
| 2011-08-02 | 2011-07-29 | 56.078 | 51,614 | +9,758 | 0.00% | 2,894,410 |
| 2011-07-29 | 2011-07-27 | 58.220 | 41,856 | -25,165 | 0.00% | 2,436,851 |
| 2011-07-28 | 2011-07-26 | 58.999 | 67,021 | +25,165 | 0.00% | 3,954,154 |
| 2011-07-27 | 2011-07-25 | 58.609 | 41,856 | +1,541 | 0.00% | 2,453,151 |
| 2011-07-19 | 2011-07-15 | 58.123 | 40,315 | -10,272 | 0.00% | 2,343,209 |
| 2011-07-14 | 2011-07-12 | 58.512 | 50,587 | +11,299 | 0.00% | 2,959,944 |
| 2011-07-07 | 2011-07-05 | 62.796 | 39,288 | +513 | 0.00% | 2,467,117 |
| 2011-07-05 | 2011-06-30 | 62.114 | 38,775 | -513 | 0.00% | 2,408,477 |
| 2011-06-28 | 2011-06-24 | 61.238 | 39,288 | -514 | 0.00% | 2,405,917 |
| 2011-06-24 | 2011-06-22 | 59.875 | 39,802 | -2,568 | 0.00% | 2,383,143 |
| 2011-06-23 | 2011-06-21 | 58.220 | 42,370 | -513 | 0.00% | 2,466,776 |
| 2011-06-20 | 2011-06-16 | 57.344 | 42,883 | +513 | 0.00% | 2,459,068 |
| 2011-06-17 | 2011-06-15 | 58.415 | 42,370 | +2,055 | 0.00% | 2,475,026 |
| 2011-06-15 | 2011-06-13 | 58.901 | 40,315 | -5,650 | 0.00% | 2,374,609 |
| 2011-06-14 | 2011-06-10 | 58.707 | 45,965 | +11,299 | 0.00% | 2,698,452 |
| 2011-06-10 | 2011-06-08 | 58.901 | 34,666 | -9,758 | 0.00% | 2,041,875 |
| 2011-06-09 | 2011-06-07 | 60.654 | 44,424 | +10,272 | 0.00% | 2,694,485 |
| 2011-06-07 | 2011-06-02 | 63.088 | 34,152 | -26,706 | 0.00% | 2,154,573 |
| 2011-06-03 | 2011-06-01 | 64.256 | 60,858 | -39,031 | 0.00% | 3,910,495 |
| 2011-06-02 | 2011-05-31 | 63.088 | 99,889 | +6,162 | 0.00% | 6,301,773 |
| 2011-06-01 | 2011-05-30 | 61.919 | 93,727 | -513 | 0.00% | 5,803,526 |
| 2011-05-31 | 2011-05-27 | 61.725 | 94,240 | +50,843 | 0.00% | 5,816,940 |
| 2011-05-30 | 2011-05-26 | 61.627 | 43,397 | +2,568 | 0.00% | 2,674,444 |
| 2011-05-27 | 2011-05-25 | 61.433 | 40,829 | +514 | 0.00% | 2,508,235 |
| 2011-05-26 | 2011-05-24 | 61.725 | 40,315 | -5,650 | 0.00% | 2,488,433 |
| 2011-05-25 | 2011-05-23 | 60.751 | 45,965 | -513 | 0.00% | 2,792,428 |
| 2011-05-24 | 2011-05-20 | 62.601 | 46,478 | +5,649 | 0.00% | 2,909,568 |
| 2011-05-23 | 2011-05-19 | 63.964 | 40,829 | -1,541 | 0.00% | 2,611,585 |
| 2011-05-20 | 2011-05-18 | 63.867 | 42,370 | +514 | 0.00% | 2,706,029 |
| 2011-05-17 | 2011-05-13 | 65.911 | 41,856 | +5,136 | 0.00% | 2,758,776 |
| 2011-05-13 | 2011-05-11 | 66.787 | 36,720 | +513 | 0.00% | 2,452,431 |
| 2011-05-11 | 2011-05-06 | 65.814 | 36,207 | -5,135 | 0.00% | 2,382,919 |
| 2011-05-09 | 2011-05-05 | 65.230 | 41,342 | +10,271 | 0.00% | 2,696,723 |
| 2011-05-06 | 2011-05-04 | 66.301 | 31,071 | -5,649 | 0.00% | 2,060,025 |
| 2011-05-05 | 2011-05-03 | 66.690 | 36,720 | +513 | 0.00% | 2,448,856 |
| 2011-05-04 | 2011-04-29 | 67.371 | 36,207 | -5,135 | 0.00% | 2,439,320 |
| 2011-05-03 | 2011-04-28 | 66.690 | 41,342 | -8,218 | 0.00% | 2,757,098 |
| 2011-04-29 | 2011-04-27 | 66.690 | 49,560 | +514 | 0.00% | 3,305,156 |
| 2011-04-28 | 2011-04-26 | 66.690 | 49,046 | -2,054 | 0.00% | 3,270,877 |
| 2011-04-27 | 2011-04-21 | 67.274 | 51,100 | +7,190 | 0.00% | 3,437,708 |
| 2011-04-26 | 2011-04-20 | 67.177 | 43,910 | -5,136 | 0.00% | 2,949,732 |
| 2011-04-21 | 2011-04-19 | 66.593 | 49,046 | +5,649 | 0.00% | 3,266,102 |
| 2011-04-20 | 2011-04-18 | 68.540 | 43,397 | -5,135 | 0.00% | 2,974,421 |
| 2011-04-18 | 2011-04-14 | 68.929 | 48,532 | +5,135 | 0.00% | 3,345,273 |
| 2011-04-15 | 2011-04-13 | 69.221 | 43,397 | +9,245 | 0.00% | 3,003,996 |
| 2011-04-13 | 2011-04-11 | 70.000 | 34,152 | -514 | 0.00% | 2,390,645 |
| 2011-04-11 | 2011-04-07 | 68.540 | 34,666 | -1,541 | 0.00% | 2,376,000 |
| 2011-04-08 | 2011-04-06 | 69.611 | 36,207 | -2,054 | 0.00% | 2,520,395 |
| 2011-04-07 | 2011-04-04 | 67.469 | 38,261 | -6,676 | 0.00% | 2,581,426 |
| 2011-04-06 | 2011-04-01 | 66.593 | 44,937 | +1,027 | 0.00% | 2,992,473 |
| 2011-04-04 | 2011-03-31 | 66.301 | 43,910 | -1,027 | 0.00% | 2,911,258 |
| 2011-04-01 | 2011-03-30 | 65.327 | 44,937 | -11,813 | 0.00% | 2,935,599 |
| 2011-03-30 | 2011-03-28 | 64.159 | 56,750 | -17,461 | 0.00% | 3,641,006 |
| 2011-03-29 | 2011-03-25 | 63.185 | 74,211 | +2,568 | 0.00% | 4,689,030 |
| 2011-03-28 | 2011-03-24 | 62.406 | 71,643 | -514 | 0.00% | 4,470,971 |
| 2011-03-25 | 2011-03-23 | 62.309 | 72,157 | -22,597 | 0.00% | 4,496,023 |
| 2011-03-24 | 2011-03-22 | 61.725 | 94,754 | +14,894 | 0.00% | 5,848,667 |
| 2011-03-23 | 2011-03-21 | 62.309 | 79,860 | -20,543 | 0.00% | 4,975,988 |
| 2011-03-22 | 2011-03-18 | 61.043 | 100,403 | +43,653 | 0.00% | 6,128,925 |
| 2011-03-21 | 2011-03-17 | 61.530 | 56,750 | +1,028 | 0.00% | 3,491,829 |
| 2011-03-18 | 2011-03-16 | 61.335 | 55,722 | -514 | 0.00% | 3,417,727 |
| 2011-03-17 | 2011-03-15 | 59.680 | 56,236 | +5,649 | 0.00% | 3,356,178 |
| 2011-03-16 | 2011-03-14 | 63.672 | 50,587 | -20,542 | 0.00% | 3,220,971 |
| 2011-03-15 | 2011-03-11 | 63.769 | 71,129 | +22,083 | 0.00% | 4,535,844 |
| 2011-03-14 | 2011-03-10 | 65.522 | 49,046 | -2,054 | 0.00% | 3,213,577 |
| 2011-03-11 | 2011-03-09 | 66.008 | 51,100 | -514 | 0.00% | 3,373,034 |
| 2011-03-10 | 2011-03-08 | 65.522 | 51,614 | +7,704 | 0.00% | 3,381,837 |
| 2011-03-09 | 2011-03-07 | 64.645 | 43,910 | -12,840 | 0.00% | 2,838,583 |
| 2011-03-08 | 2011-03-04 | 65.230 | 56,750 | -5,135 | 0.00% | 3,701,781 |
| 2011-03-07 | 2011-03-03 | 63.769 | 61,885 | +5,135 | 0.00% | 3,946,361 |
| 2011-02-28 | 2011-02-24 | 60.946 | 56,750 | -2,567 | 0.00% | 3,458,679 |
| 2011-02-24 | 2011-02-22 | 62.212 | 59,317 | -15,407 | 0.00% | 3,690,202 |
| 2011-02-23 | 2011-02-21 | 63.769 | 74,724 | -10,272 | 0.00% | 4,765,094 |
| 2011-02-22 | 2011-02-18 | 64.645 | 84,996 | +514 | 0.00% | 5,494,607 |
| 2011-02-21 | 2011-02-17 | 64.061 | 84,482 | -25,679 | 0.00% | 5,412,030 |
| 2011-02-18 | 2011-02-16 | 62.017 | 110,161 | -20,029 | 0.00% | 6,831,835 |
| 2011-02-17 | 2011-02-15 | 61.530 | 130,190 | +14,380 | 0.01% | 8,010,595 |
| 2011-02-16 | 2011-02-14 | 61.335 | 115,810 | -36,464 | 0.01% | 7,103,243 |
| 2011-02-15 | 2011-02-11 | 61.725 | 152,274 | +36,464 | 0.01% | 9,399,074 |
| 2011-02-14 | 2011-02-10 | 60.849 | 115,810 | -4,622 | 0.01% | 7,046,868 |
| 2011-02-11 | 2011-02-09 | 61.960 | 120,432 | +31,841 | 0.01% | 7,461,990 |
| 2011-02-10 | 2011-02-08 | 64.212 | 88,591 | +987 | 0.00% | 5,688,562 |
| 2011-02-09 | 2011-02-07 | 65.484 | 87,604 | +14,303 | 0.00% | 5,736,660 |
| 2011-02-08 | 2011-02-02 | 67.637 | 73,301 | +1,532 | 0.00% | 4,957,891 |
| 2011-02-07 | 2011-01-31 | 66.952 | 71,769 | -8,173 | 0.00% | 4,805,096 |
| 2011-02-01 | 2011-01-28 | 66.463 | 79,942 | +15,324 | 0.00% | 5,313,172 |
| 2011-01-31 | 2011-01-27 | 68.518 | 64,618 | -1,021 | 0.00% | 4,427,521 |
| 2011-01-27 | 2011-01-25 | 68.127 | 65,639 | +5,108 | 0.00% | 4,471,778 |
| 2011-01-26 | 2011-01-24 | 68.812 | 60,531 | -2,554 | 0.00% | 4,165,261 |
| 2011-01-25 | 2011-01-21 | 68.714 | 63,085 | -8,684 | 0.00% | 4,334,832 |
| 2011-01-24 | 2011-01-20 | 67.931 | 71,769 | -26,051 | 0.00% | 4,875,346 |
| 2011-01-21 | 2011-01-19 | 68.910 | 97,820 | +11,237 | 0.00% | 6,740,768 |
| 2011-01-20 | 2011-01-18 | 68.812 | 86,583 | -133,321 | 0.00% | 5,957,952 |
| 2011-01-19 | 2011-01-17 | 69.693 | 219,904 | -511 | 0.01% | 15,325,766 |
| 2011-01-18 | 2011-01-14 | 70.378 | 220,415 | -5,108 | 0.01% | 15,512,404 |
| 2011-01-17 | 2011-01-13 | 70.476 | 225,523 | -5,109 | 0.01% | 15,893,971 |
| 2011-01-14 | 2011-01-12 | 69.889 | 230,632 | -9,194 | 0.01% | 16,118,582 |
| 2011-01-13 | 2011-01-11 | 70.770 | 239,826 | +25,540 | 0.01% | 16,972,414 |
| 2011-01-12 | 2011-01-10 | 70.965 | 214,286 | +1,022 | 0.01% | 15,206,906 |
| 2011-01-11 | 2011-01-07 | 72.629 | 213,264 | +51,592 | 0.01% | 15,489,255 |
| 2011-01-10 | 2011-01-06 | 73.608 | 161,672 | +69,981 | 0.01% | 11,900,404 |
| 2011-01-07 | 2011-01-05 | 73.119 | 91,691 | -10,216 | 0.00% | 6,704,345 |
| 2011-01-06 | 2011-01-04 | 72.434 | 101,907 | +25,541 | 0.00% | 7,381,503 |
| 2011-01-05 | 2011-01-03 | 72.434 | 76,366 | +1,532 | 0.00% | 5,531,473 |
| 2011-01-04 | 2010-12-31 | 71.161 | 74,834 | -511 | 0.00% | 5,325,280 |
| 2011-01-03 | 2010-12-29 | 71.259 | 75,345 | +511 | 0.00% | 5,369,018 |
| 2010-12-28 | 2010-12-22 | 72.042 | 74,834 | -1,022 | 0.00% | 5,391,205 |
| 2010-12-23 | 2010-12-21 | 70.770 | 75,856 | -5,108 | 0.00% | 5,368,306 |
| 2010-12-22 | 2010-12-20 | 69.987 | 80,964 | +5,108 | 0.00% | 5,666,398 |
| 2010-12-20 | 2010-12-16 | 68.127 | 75,856 | +511 | 0.00% | 5,167,830 |
| 2010-12-06 | 2010-12-02 | 71.944 | 75,345 | -2,554 | 0.00% | 5,420,643 |
| 2010-12-03 | 2010-12-01 | 72.336 | 77,899 | -2,554 | 0.00% | 5,634,889 |
| 2010-12-02 | 2010-11-30 | 70.770 | 80,453 | -2,554 | 0.00% | 5,693,635 |
| 2010-12-01 | 2010-11-29 | 70.085 | 83,007 | -2,043 | 0.00% | 5,817,506 |
| 2010-11-30 | 2010-11-26 | 67.931 | 85,050 | +5,108 | 0.00% | 5,777,539 |
| 2010-11-29 | 2010-11-25 | 68.518 | 79,942 | -8,173 | 0.00% | 5,477,497 |
| 2010-11-26 | 2010-11-24 | 69.106 | 88,115 | -15,324 | 0.00% | 6,089,247 |
| 2010-11-25 | 2010-11-23 | 67.833 | 103,439 | +4,597 | 0.00% | 7,016,598 |
| 2010-11-24 | 2010-11-22 | 70.085 | 98,842 | -511 | 0.00% | 6,927,294 |
| 2010-11-23 | 2010-11-19 | 70.280 | 99,353 | -39,843 | 0.00% | 6,982,557 |
| 2010-11-19 | 2010-11-17 | 71.161 | 139,196 | +26,051 | 0.01% | 9,905,359 |
| 2010-11-18 | 2010-11-16 | 71.553 | 113,145 | -1,532 | 0.00% | 8,095,838 |
| 2010-11-17 | 2010-11-15 | 70.965 | 114,677 | -31,671 | 0.01% | 8,138,107 |
| 2010-11-16 | 2010-11-12 | 69.987 | 146,348 | -20,432 | 0.01% | 10,242,404 |
| 2010-11-15 | 2010-11-11 | 71.553 | 166,780 | -13,281 | 0.01% | 11,933,571 |
| 2010-11-12 | 2010-11-10 | 71.846 | 180,061 | +49,549 | 0.01% | 12,936,738 |
| 2010-11-11 | 2010-11-09 | 73.413 | 130,512 | +3,064 | 0.01% | 9,581,219 |
| 2010-11-10 | 2010-11-08 | 74.881 | 127,448 | -22,986 | 0.01% | 9,543,409 |
| 2010-11-09 | 2010-11-05 | 73.804 | 150,434 | +139,452 | 0.01% | 11,102,644 |
| 2010-11-01 | 2010-10-28 | 75.272 | 10,982 | +2,043 | 0.00% | 826,641 |
| 2010-10-29 | 2010-10-27 | 76.741 | 8,939 | -5,108 | 0.00% | 685,984 |
| 2010-10-28 | 2010-10-26 | 74.489 | 14,047 | -1,533 | 0.00% | 1,046,351 |
| 2010-10-26 | 2010-10-22 | 73.804 | 15,580 | -2,554 | 0.00% | 1,149,868 |
| 2010-10-25 | 2010-10-21 | 73.119 | 18,134 | -511 | 0.00% | 1,325,938 |
| 2010-10-22 | 2010-10-20 | 72.042 | 18,645 | +5,619 | 0.00% | 1,343,227 |
| 2010-10-19 | 2010-10-15 | 73.804 | 13,026 | -1,532 | 0.00% | 961,372 |
| 2010-10-15 | 2010-10-13 | 75.659 | 14,558 | +1,532 | 0.00% | 1,101,451 |
| 2010-10-14 | 2010-10-12 | 76.156 | 13,026 | +185 | 0.00% | 992,007 |
| 2010-10-13 | 2010-10-11 | 77.546 | 12,841 | -1,007 | 0.00% | 995,768 |
| 2010-10-08 | 2010-10-06 | 76.355 | 13,848 | -1,511 | 0.00% | 1,057,358 |
| 2010-10-07 | 2010-10-05 | 72.979 | 15,359 | +3,021 | 0.00% | 1,120,879 |
| 2010-10-06 | 2010-10-04 | 74.071 | 12,338 | +2,518 | 0.00% | 913,886 |
| 2010-10-05 | 2010-09-30 | 75.262 | 9,820 | -5,539 | 0.00% | 739,076 |
| 2010-10-04 | 2010-09-29 | 73.277 | 15,359 | -3,021 | 0.00% | 1,125,454 |
| 2010-09-30 | 2010-09-28 | 70.794 | 18,380 | -43,308 | 0.00% | 1,301,198 |
| 2010-09-29 | 2010-09-27 | 71.092 | 61,688 | +45,322 | 0.00% | 4,385,531 |
| 2010-09-28 | 2010-09-24 | 72.085 | 16,366 | +8,057 | 0.00% | 1,179,744 |
| 2010-09-27 | 2010-09-22 | 73.872 | 8,309 | +504 | 0.00% | 613,805 |
| 2010-09-15 | 2010-09-13 | 75.659 | 7,805 | -2,518 | 0.00% | 590,522 |
| 2010-09-10 | 2010-09-08 | 70.496 | 10,323 | +5,035 | 0.00% | 727,734 |
| 2010-08-06 | 2010-08-04 | 68.511 | 5,288 | -5,035 | 0.00% | 362,284 |
| 2010-08-02 | 2010-07-29 | 64.738 | 10,323 | -10,072 | 0.00% | 668,285 |
| 2010-07-30 | 2010-07-28 | 64.738 | 20,395 | +10,072 | 0.00% | 1,320,322 |
| 2010-07-27 | 2010-07-23 | 65.631 | 10,323 | -504 | 0.00% | 677,510 |
| 2010-07-06 | 2010-07-02 | 59.972 | 10,827 | -1,511 | 0.00% | 649,312 |
| 2010-06-24 | 2010-06-22 | 61.560 | 12,338 | -1,007 | 0.00% | 759,530 |
| 2010-06-11 | 2010-06-09 | 57.291 | 13,345 | -15,107 | 0.00% | 764,545 |
| 2010-06-09 | 2010-06-07 | 56.099 | 28,452 | -2,518 | 0.00% | 1,596,135 |
| 2010-06-08 | 2010-06-04 | 56.397 | 30,970 | -8,057 | 0.00% | 1,746,618 |
| 2010-06-04 | 2010-06-02 | 54.808 | 39,027 | -6,043 | 0.00% | 2,139,009 |
| 2010-06-03 | 2010-06-01 | 54.014 | 45,070 | -23,164 | 0.00% | 2,434,417 |
| 2010-06-02 | 2010-05-31 | 54.411 | 68,234 | +25,179 | 0.00% | 3,712,700 |
| 2010-06-01 | 2010-05-28 | 54.610 | 43,055 | +4,028 | 0.00% | 2,351,228 |
| 2010-05-31 | 2010-05-27 | 54.411 | 39,027 | -4,028 | 0.00% | 2,123,509 |
| 2010-05-28 | 2010-05-26 | 53.121 | 43,055 | +4,028 | 0.00% | 2,287,104 |
| 2010-05-27 | 2010-05-25 | 54.213 | 39,027 | +8,057 | 0.00% | 2,115,759 |
| 2010-05-26 | 2010-05-24 | 57.191 | 30,970 | -4,028 | 0.00% | 1,771,219 |
| 2010-05-25 | 2010-05-20 | 55.007 | 34,998 | +503 | 0.00% | 1,925,136 |
| 2010-05-18 | 2010-05-14 | 55.106 | 34,495 | +3,525 | 0.00% | 1,900,893 |
| 2010-05-17 | 2010-05-13 | 56.496 | 30,970 | -3,525 | 0.00% | 1,749,693 |
| 2010-05-14 | 2010-05-12 | 54.411 | 34,495 | -4,028 | 0.00% | 1,876,917 |
| 2010-05-13 | 2010-05-11 | 53.816 | 38,523 | +4,028 | 0.00% | 2,073,136 |
| 2010-05-12 | 2010-05-10 | 55.404 | 34,495 | +504 | 0.00% | 1,911,168 |
| 2010-05-10 | 2010-05-06 | 54.213 | 33,991 | +6,043 | 0.00% | 1,842,744 |
| 2010-05-07 | 2010-05-05 | 54.908 | 27,948 | +4,532 | 0.00% | 1,534,562 |
| 2010-05-04 | 2010-04-30 | 56.596 | 23,416 | +2,518 | 0.00% | 1,325,245 |
| 2010-05-03 | 2010-04-29 | 56.695 | 20,898 | +3,525 | 0.00% | 1,184,812 |
| 2010-04-30 | 2010-04-28 | 57.191 | 17,373 | +1,510 | 0.00% | 993,587 |
| 2010-04-19 | 2010-04-15 | 60.865 | 15,863 | +2,518 | 0.00% | 965,504 |
| 2010-04-16 | 2010-04-14 | 61.362 | 13,345 | +8,057 | 0.00% | 818,871 |
| 2010-04-01 | 2010-03-30 | 64.142 | 5,288 | -22,157 | 0.00% | 339,182 |
| 2010-03-31 | 2010-03-29 | 62.851 | 27,445 | +20,143 | 0.00% | 1,724,946 |
| 2010-03-19 | 2010-03-17 | 63.943 | 7,302 | -2,518 | 0.00% | 466,913 |
| 2010-03-17 | 2010-03-15 | 62.156 | 9,820 | +2,518 | 0.00% | 610,372 |
| 2010-03-04 | 2010-03-02 | 58.879 | 7,302 | -5,539 | 0.00% | 429,937 |
| 2010-03-03 | 2010-03-01 | 57.688 | 12,841 | +5,539 | 0.00% | 740,770 |
| 2010-02-18 | 2010-02-12 | 56.794 | 7,302 | +1,007 | 0.00% | 414,712 |
| 2010-02-12 | 2010-02-10 | 55.843 | 6,295 | -503 | 0.00% | 351,533 |
| 2010-02-11 | 2010-02-09 | 54.345 | 6,798 | -5,464 | 0.00% | 369,435 |
| 2010-02-09 | 2010-02-05 | 51.847 | 12,262 | -31,533 | 0.00% | 635,750 |
| 2010-02-08 | 2010-02-04 | 53.446 | 43,795 | -18,018 | 0.00% | 2,340,649 |
| 2010-02-05 | 2010-02-03 | 53.146 | 61,813 | +50,051 | 0.00% | 3,285,107 |
| 2010-02-04 | 2010-02-02 | 53.046 | 11,762 | -4,004 | 0.00% | 623,927 |
| 2010-02-03 | 2010-02-01 | 52.846 | 15,766 | +1,501 | 0.00% | 833,173 |
| 2010-02-01 | 2010-01-28 | 54.744 | 14,265 | -6,006 | 0.00% | 780,927 |
| 2010-01-29 | 2010-01-27 | 53.146 | 20,271 | +6,006 | 0.00% | 1,077,320 |
| 2010-01-28 | 2010-01-26 | 55.543 | 14,265 | -4,504 | 0.00% | 792,327 |
| 2010-01-27 | 2010-01-25 | 57.042 | 18,769 | +10,010 | 0.00% | 1,070,620 |
| 2010-01-26 | 2010-01-22 | 58.840 | 8,759 | -4,004 | 0.00% | 515,380 |
| 2010-01-25 | 2010-01-21 | 57.442 | 12,763 | +4,004 | 0.00% | 733,126 |
| 2009-12-30 | 2009-12-28 | 58.341 | 8,759 | -6,006 | 0.00% | 511,005 |
| 2009-12-29 | 2009-12-24 | 57.342 | 14,765 | +6,006 | 0.00% | 846,649 |
| 2009-12-28 | 2009-12-22 | 57.741 | 8,759 | -3,503 | 0.00% | 505,755 |
| 2009-12-22 | 2009-12-18 | 56.443 | 12,262 | +3,503 | 0.00% | 692,098 |
| 2009-12-21 | 2009-12-17 | 58.341 | 8,759 | -4,004 | 0.00% | 511,005 |
| 2009-12-18 | 2009-12-16 | 58.241 | 12,763 | +4,004 | 0.00% | 743,326 |
| 2009-12-14 | 2009-12-10 | 60.339 | 8,759 | -1,501 | 0.00% | 528,505 |
| 2009-12-07 | 2009-12-03 | 59.939 | 10,260 | -501 | 0.00% | 614,974 |
| 2009-12-04 | 2009-12-02 | 58.241 | 10,761 | -3,504 | 0.00% | 626,728 |
| 2009-12-03 | 2009-12-01 | 58.341 | 14,265 | -5,005 | 0.00% | 832,229 |
| 2009-12-02 | 2009-11-30 | 56.542 | 19,270 | -2,502 | 0.00% | 1,089,573 |
| 2009-12-01 | 2009-11-27 | 55.144 | 21,772 | +5,005 | 0.00% | 1,200,592 |
| 2009-11-27 | 2009-11-25 | 58.540 | 16,767 | +1,501 | 0.00% | 981,547 |
| 2009-11-26 | 2009-11-24 | 57.442 | 15,266 | +6,507 | 0.00% | 876,902 |
| 2009-11-25 | 2009-11-23 | 59.439 | 8,759 | +1,001 | 0.00% | 520,630 |
| 2009-11-24 | 2009-11-20 | 59.939 | 7,758 | +1,502 | 0.00% | 465,007 |
| 2009-11-03 | 2009-10-30 | 59.739 | 6,256 | -7,007 | 0.00% | 373,728 |
| 2009-10-30 | 2009-10-28 | 58.640 | 13,263 | +4,004 | 0.00% | 777,746 |
| 2009-10-29 | 2009-10-27 | 60.339 | 9,259 | +3,003 | 0.00% | 558,675 |
| 2009-10-22 | 2009-10-20 | 60.339 | 6,256 | -15,516 | 0.00% | 377,478 |
| 2009-10-21 | 2009-10-19 | 58.241 | 21,772 | +15,516 | 0.00% | 1,268,017 |
| 2009-10-16 | 2009-10-14 | 58.940 | 6,256 | -1,502 | 0.00% | 368,729 |
| 2009-10-14 | 2009-10-12 | 60.679 | 7,758 | +133 | 0.00% | 470,752 |
| 2009-10-13 | 2009-10-09 | 60.679 | 7,625 | +1,476 | 0.00% | 462,681 |
| 2009-10-05 | 2009-09-30 | 58.037 | 6,149 | -984 | 0.00% | 356,869 |
| 2009-10-02 | 2009-09-29 | 56.716 | 7,133 | -10,330 | 0.00% | 404,552 |
| 2009-09-29 | 2009-09-25 | 55.394 | 17,463 | +4,427 | 0.00% | 967,349 |
| 2009-09-22 | 2009-09-18 | 55.801 | 13,036 | +5,903 | 0.00% | 727,418 |
| 2009-09-18 | 2009-09-16 | 57.224 | 7,133 | -3,443 | 0.00% | 408,177 |
| 2009-09-17 | 2009-09-15 | 55.394 | 10,576 | +491 | 0.00% | 585,849 |
| 2009-09-16 | 2009-09-14 | 55.699 | 10,085 | +2,952 | 0.00% | 561,725 |
| 2009-09-15 | 2009-09-11 | 56.817 | 7,133 | -492 | 0.00% | 405,277 |
| 2009-09-03 | 2009-09-01 | 50.617 | 7,625 | -14,266 | 0.00% | 385,955 |
| 2009-09-02 | 2009-08-31 | 49.092 | 21,891 | +13,774 | 0.00% | 1,074,683 |
| 2009-08-28 | 2009-08-26 | 53.056 | 8,117 | +492 | 0.00% | 430,659 |
| 2009-08-20 | 2009-08-18 | 51.633 | 7,625 | -4,427 | 0.00% | 393,705 |
| 2009-08-19 | 2009-08-17 | 50.007 | 12,052 | +984 | 0.00% | 602,687 |
| 2009-08-18 | 2009-08-14 | 51.532 | 11,068 | +4,427 | 0.00% | 570,354 |
| 2009-08-12 | 2009-08-10 | 53.056 | 6,641 | -3,444 | 0.00% | 352,348 |
| 2009-08-11 | 2009-08-07 | 51.735 | 10,085 | +3,444 | 0.00% | 521,749 |
| 2009-08-07 | 2009-08-05 | 54.073 | 6,641 | +492 | 0.00% | 359,098 |
| 2009-08-04 | 2009-07-31 | 57.732 | 6,149 | -1,476 | 0.00% | 354,994 |
| 2009-08-03 | 2009-07-30 | 54.479 | 7,625 | -24,104 | 0.00% | 415,406 |
| 2009-07-31 | 2009-07-29 | 53.260 | 31,729 | +24,596 | 0.00% | 1,689,878 |
| 2009-07-29 | 2009-07-27 | 54.784 | 7,133 | -566 | 0.00% | 390,777 |
| 2009-07-23 | 2009-07-21 | 52.752 | 7,699 | +984 | 0.00% | 406,134 |
| 2009-07-22 | 2009-07-20 | 54.479 | 6,715 | -492 | 0.00% | 365,829 |
| 2009-07-17 | 2009-07-15 | 51.329 | 7,207 | -2,459 | 0.00% | 369,925 |
| 2009-07-16 | 2009-07-14 | 48.584 | 9,666 | -3,444 | 0.00% | 469,615 |
| 2009-07-14 | 2009-07-10 | 46.958 | 13,110 | -492 | 0.00% | 615,619 |
| 2009-07-13 | 2009-07-09 | 46.450 | 13,602 | +1,476 | 0.00% | 631,810 |
| 2009-07-10 | 2009-07-08 | 47.873 | 12,126 | +3,443 | 0.00% | 580,505 |
| 2009-07-08 | 2009-07-06 | 48.889 | 8,683 | -133,312 | 0.00% | 424,505 |
| 2009-07-07 | 2009-07-03 | 48.584 | 141,995 | +127,409 | 0.01% | 6,898,721 |
| 2009-07-06 | 2009-07-02 | 49.804 | 14,586 | +3,444 | 0.00% | 726,440 |
| 2009-07-03 | 2009-06-30 | 52.142 | 11,142 | +3,935 | 0.00% | 580,963 |
| 2009-06-24 | 2009-06-22 | 49.499 | 7,207 | -3,935 | 0.00% | 356,739 |
| 2009-06-23 | 2009-06-19 | 48.788 | 11,142 | -2,952 | 0.00% | 543,591 |
| 2009-06-22 | 2009-06-18 | 47.568 | 14,094 | -492 | 0.00% | 670,421 |
| 2009-06-18 | 2009-06-16 | 48.788 | 14,586 | +7,379 | 0.00% | 711,615 |
| 2009-06-16 | 2009-06-12 | 52.955 | 7,207 | -492 | 0.00% | 381,645 |
| 2009-06-15 | 2009-06-11 | 51.938 | 7,699 | +492 | 0.00% | 399,874 |
| 2009-06-11 | 2009-06-09 | 51.735 | 7,207 | -2,459 | 0.00% | 372,855 |
| 2009-06-05 | 2009-06-03 | 54.174 | 9,666 | +2,459 | 0.00% | 523,651 |
| 2009-06-02 | 2009-05-29 | 53.260 | 7,207 | -984 | 0.00% | 383,843 |
| 2009-05-26 | 2009-05-22 | 45.840 | 8,191 | -3,935 | 0.00% | 375,475 |
| 2009-05-25 | 2009-05-21 | 46.145 | 12,126 | +4,919 | 0.00% | 559,553 |
| 2009-05-20 | 2009-05-18 | 45.942 | 7,207 | -3,935 | 0.00% | 331,101 |
| 2009-05-19 | 2009-05-15 | 44.722 | 11,142 | +3,935 | 0.00% | 498,291 |
| 2009-05-15 | 2009-05-13 | 46.247 | 7,207 | -3,935 | 0.00% | 333,299 |
| 2009-05-14 | 2009-05-12 | 43.909 | 11,142 | +3,935 | 0.00% | 489,232 |
| 2009-05-05 | 2009-04-30 | 44.824 | 7,207 | -1,476 | 0.00% | 323,043 |
| 2009-05-04 | 2009-04-29 | 41.368 | 8,683 | -3,935 | 0.00% | 359,196 |
| 2009-04-28 | 2009-04-24 | 41.063 | 12,618 | +3,935 | 0.00% | 518,131 |
| 2009-04-15 | 2009-04-09 | 41.063 | 8,683 | -2,459 | 0.00% | 356,549 |
| 2009-04-07 | 2009-04-03 | 38.989 | 11,142 | +2,459 | 0.00% | 434,420 |
| 2009-04-06 | 2009-04-02 | 40.534 | 8,683 | -148,562 | 0.00% | 351,959 |
| 2009-04-03 | 2009-04-01 | 35.534 | 157,245 | +148,562 | 0.01% | 5,587,479 |
| 2009-03-31 | 2009-03-27 | 38.036 | 8,683 | -92,482 | 0.00% | 330,270 |
| 2009-03-30 | 2009-03-26 | 36.725 | 101,165 | +4,721 | 0.00% | 3,715,268 |
| 2009-03-27 | 2009-03-25 | 35.659 | 96,444 | +87,832 | 0.00% | 3,439,112 |
| 2009-03-26 | 2009-03-24 | 37.913 | 8,612 | -976 | 0.00% | 326,511 |
| 2009-03-25 | 2009-03-23 | 34.962 | 9,588 | -1,464 | 0.00% | 335,219 |
| 2009-03-23 | 2009-03-19 | 34.102 | 11,052 | +1,464 | 0.00% | 376,891 |
| 2009-03-18 | 2009-03-16 | 34.225 | 9,588 | -488 | 0.00% | 328,145 |
| 2009-03-13 | 2009-03-11 | 30.085 | 10,076 | -7,320 | 0.00% | 303,135 |
| 2009-03-12 | 2009-03-10 | 29.306 | 17,396 | -29,277 | 0.00% | 509,809 |
| 2009-03-11 | 2009-03-09 | 28.445 | 46,673 | -17,078 | 0.00% | 1,327,630 |
| 2009-03-10 | 2009-03-06 | 28.281 | 63,751 | +46,355 | 0.00% | 1,802,968 |
| 2009-03-09 | 2009-03-05 | 29.552 | 17,396 | +7,320 | 0.00% | 514,087 |
| 2009-03-03 | 2009-02-27 | 30.700 | 10,076 | -488 | 0.00% | 309,330 |
| 2009-03-02 | 2009-02-26 | 30.208 | 10,564 | -4,880 | 0.00% | 319,115 |
| 2009-02-27 | 2009-02-25 | 30.003 | 15,444 | -4,391 | 0.00% | 463,364 |
| 2009-02-24 | 2009-02-20 | 27.994 | 19,835 | -488 | 0.00% | 555,271 |
| 2009-02-20 | 2009-02-18 | 29.265 | 20,323 | +9,759 | 0.00% | 594,755 |
| 2009-02-18 | 2009-02-16 | 31.355 | 10,564 | -976 | 0.00% | 331,239 |
| 2009-02-17 | 2009-02-13 | 31.478 | 11,540 | +976 | 0.00% | 363,261 |
| 2009-02-12 | 2009-02-10 | 33.569 | 10,564 | +976 | 0.00% | 354,621 |
| 2009-02-11 | 2009-02-09 | 34.020 | 9,588 | -53,675 | 0.00% | 326,180 |
| 2009-02-10 | 2009-02-06 | 32.913 | 63,263 | +53,675 | 0.00% | 2,082,175 |
| 2009-02-06 | 2009-02-04 | 33.118 | 9,588 | -4,880 | 0.00% | 317,535 |
| 2009-02-05 | 2009-02-03 | 33.446 | 14,468 | +5,368 | 0.00% | 483,894 |
| 2009-02-03 | 2009-01-30 | 36.479 | 9,100 | -70,754 | 0.00% | 331,958 |
| 2009-02-02 | 2009-01-29 | 34.512 | 79,854 | +70,754 | 0.00% | 2,755,882 |
| 2009-01-29 | 2009-01-22 | 34.307 | 9,100 | -488 | 0.00% | 312,190 |
| 2009-01-23 | 2009-01-21 | 34.757 | 9,588 | +488 | 0.00% | 333,254 |
| 2009-01-16 | 2009-01-14 | 34.430 | 9,100 | -88,320 | 0.00% | 313,309 |
| 2009-01-15 | 2009-01-13 | 33.323 | 97,420 | +88,808 | 0.00% | 3,246,314 |
| 2009-01-13 | 2009-01-09 | 36.725 | 8,612 | -36,597 | 0.00% | 316,274 |
| 2009-01-12 | 2009-01-08 | 36.397 | 45,209 | +36,597 | 0.00% | 1,645,469 |
| 2009-01-07 | 2009-01-05 | 38.897 | 8,612 | -4,880 | 0.00% | 334,982 |
| 2009-01-06 | 2009-01-02 | 37.627 | 13,492 | -93,687 | 0.00% | 507,658 |
| 2009-01-05 | 2008-12-31 | 34.512 | 107,179 | +74,169 | 0.01% | 3,698,909 |
| 2009-01-02 | 2008-12-29 | 35.495 | 33,010 | -488 | 0.00% | 1,171,697 |
| 2008-12-30 | 2008-12-24 | 34.880 | 33,498 | +15,127 | 0.00% | 1,168,423 |
| 2008-12-23 | 2008-12-19 | 37.340 | 18,371 | +9,759 | 0.00% | 685,967 |
| 2008-12-22 | 2008-12-18 | 38.528 | 8,612 | -9,271 | 0.00% | 331,806 |
| 2008-12-17 | 2008-12-15 | 37.094 | 17,883 | +9,271 | 0.00% | 663,347 |
| 2008-12-15 | 2008-12-11 | 38.405 | 8,612 | -4,880 | 0.00% | 330,747 |
| 2008-12-12 | 2008-12-10 | 37.299 | 13,492 | +4,880 | 0.00% | 503,233 |
| 2008-12-11 | 2008-12-09 | 34.757 | 8,612 | +561 | 0.00% | 299,331 |
| 2008-12-10 | 2008-12-08 | 34.634 | 8,051 | -14,639 | 0.00% | 278,842 |
| 2008-12-08 | 2008-12-04 | 30.372 | 22,690 | -19,518 | 0.00% | 689,135 |
| 2008-12-05 | 2008-12-03 | 29.552 | 42,208 | +19,518 | 0.00% | 1,247,331 |
| 2008-12-03 | 2008-12-01 | 34.307 | 22,690 | +4,880 | 0.00% | 778,416 |
| 2008-12-02 | 2008-11-28 | 34.225 | 17,810 | -8,295 | 0.00% | 609,540 |
| 2008-12-01 | 2008-11-27 | 32.011 | 26,105 | +8,295 | 0.00% | 835,654 |
| 2008-11-21 | 2008-11-19 | 29.429 | 17,810 | -1,952 | 0.00% | 524,131 |
| 2008-11-20 | 2008-11-18 | 29.470 | 19,762 | +1,952 | 0.00% | 582,387 |
| 2008-11-12 | 2008-11-10 | 35.700 | 17,810 | -29,277 | 0.00% | 635,820 |
| 2008-11-11 | 2008-11-07 | 35.741 | 47,087 | +24,397 | 0.00% | 1,682,943 |
| 2008-11-10 | 2008-11-06 | 35.249 | 22,690 | +14,639 | 0.00% | 799,806 |
| 2008-11-03 | 2008-10-30 | 37.913 | 8,051 | -7,807 | 0.00% | 305,241 |
| 2008-10-31 | 2008-10-29 | 34.430 | 15,858 | -4,880 | 0.00% | 545,983 |
| 2008-10-28 | 2008-10-24 | 32.232 | 20,738 | +7,807 | 0.00% | 668,427 |
| 2008-10-27 | 2008-10-23 | 33.928 | 12,931 | +434 | 0.00% | 438,728 |
| 2008-10-23 | 2008-10-21 | 35.243 | 12,497 | -4,716 | 0.00% | 440,434 |
| 2008-10-20 | 2008-10-16 | 33.335 | 17,213 | +4,716 | 0.00% | 573,790 |
| 2008-10-16 | 2008-10-14 | 37.321 | 12,497 | -34,897 | 0.00% | 466,404 |
| 2008-10-15 | 2008-10-13 | 35.540 | 47,394 | -17,448 | 0.00% | 1,684,384 |
| 2008-10-14 | 2008-10-10 | 29.687 | 64,842 | -9,432 | 0.00% | 1,924,988 |
| 2008-10-13 | 2008-10-09 | 32.232 | 74,274 | +30,653 | 0.00% | 2,393,999 |
| 2008-10-10 | 2008-10-08 | 32.062 | 43,621 | +18,863 | 0.00% | 1,398,592 |
| 2008-10-09 | 2008-10-06 | 35.455 | 24,758 | -943 | 0.00% | 877,800 |
| 2008-10-08 | 2008-10-03 | 36.049 | 25,701 | +3,772 | 0.00% | 926,494 |
| 2008-10-06 | 2008-10-02 | 38.169 | 21,929 | -2,829 | 0.00% | 837,018 |
| 2008-10-03 | 2008-09-30 | 37.915 | 24,758 | -472 | 0.00% | 938,700 |
| 2008-10-02 | 2008-09-29 | 38.212 | 25,230 | +3,301 | 0.00% | 964,086 |
| 2008-09-30 | 2008-09-26 | 39.993 | 21,929 | -28,294 | 0.00% | 877,009 |
| 2008-09-29 | 2008-09-25 | 40.672 | 50,223 | -6,603 | 0.00% | 2,042,654 |
| 2008-09-26 | 2008-09-24 | 40.714 | 56,826 | -471 | 0.00% | 2,313,619 |
| 2008-09-25 | 2008-09-23 | 41.138 | 57,297 | +35,368 | 0.00% | 2,357,096 |
| 2008-09-23 | 2008-09-19 | 44.531 | 21,929 | -3,301 | 0.00% | 976,521 |
| 2008-09-18 | 2008-09-16 | 42.517 | 25,230 | -471 | 0.00% | 1,072,692 |
| 2008-09-17 | 2008-09-12 | 44.849 | 25,701 | -3,301 | 0.00% | 1,152,667 |
| 2008-09-16 | 2008-09-11 | 44.107 | 29,002 | -4,716 | 0.00% | 1,279,190 |
| 2008-09-12 | 2008-09-10 | 46.652 | 33,718 | +7,074 | 0.00% | 1,572,998 |
| 2008-09-11 | 2008-09-09 | 48.772 | 26,644 | +4,715 | 0.00% | 1,299,484 |
| 2008-09-10 | 2008-09-08 | 51.211 | 21,929 | -7,545 | 0.00% | 1,123,000 |
| 2008-09-08 | 2008-09-04 | 50.893 | 29,474 | +2,830 | 0.00% | 1,500,009 |
| 2008-09-05 | 2008-09-03 | 50.893 | 26,644 | -16,506 | 0.00% | 1,355,983 |
| 2008-09-03 | 2008-09-01 | 51.317 | 43,150 | +28,295 | 0.00% | 2,214,317 |
| 2008-09-02 | 2008-08-29 | 53.013 | 14,855 | -9,431 | 0.00% | 787,510 |
| 2008-08-29 | 2008-08-27 | 50.893 | 24,286 | -9,432 | 0.00% | 1,235,978 |
| 2008-08-28 | 2008-08-26 | 49.196 | 33,718 | -22,636 | 0.00% | 1,658,798 |
| 2008-08-27 | 2008-08-25 | 49.832 | 56,354 | -1,415 | 0.00% | 2,808,253 |
| 2008-08-26 | 2008-08-21 | 47.924 | 57,769 | +2,830 | 0.00% | 2,768,515 |
| 2008-08-21 | 2008-08-19 | 48.772 | 54,939 | +33,010 | 0.00% | 2,679,490 |
| 2008-08-20 | 2008-08-18 | 49.832 | 21,929 | -40,084 | 0.00% | 1,092,774 |
| 2008-08-19 | 2008-08-15 | 49.938 | 62,013 | +3,773 | 0.00% | 3,096,829 |
| 2008-08-18 | 2008-08-14 | 51.211 | 58,240 | -3,773 | 0.00% | 2,982,511 |
| 2008-08-12 | 2008-08-08 | 49.090 | 62,013 | -3,301 | 0.00% | 3,044,229 |
| 2008-08-11 | 2008-08-07 | 47.818 | 65,314 | -4,716 | 0.00% | 3,123,176 |
| 2008-08-08 | 2008-08-05 | 48.136 | 70,030 | +5,659 | 0.00% | 3,370,960 |
| 2008-08-07 | 2008-08-04 | 51.211 | 64,371 | +16,506 | 0.00% | 3,296,484 |
| 2008-08-05 | 2008-08-01 | 53.225 | 47,865 | -2,358 | 0.00% | 2,547,624 |
| 2008-08-04 | 2008-07-31 | 52.695 | 50,223 | -4,716 | 0.00% | 2,646,505 |
| 2008-08-01 | 2008-07-30 | 53.013 | 54,939 | +23,579 | 0.00% | 2,912,489 |
| 2008-07-30 | 2008-07-28 | 54.498 | 31,360 | -22,164 | 0.00% | 1,709,042 |
| 2008-07-29 | 2008-07-25 | 54.391 | 53,524 | +41,027 | 0.00% | 2,911,250 |
| 2008-07-28 | 2008-07-24 | 54.922 | 12,497 | -9,432 | 0.00% | 686,356 |
| 2008-07-25 | 2008-07-23 | 55.134 | 21,929 | -14,147 | 0.00% | 1,209,026 |
| 2008-07-24 | 2008-07-22 | 53.119 | 36,076 | +2,358 | 0.00% | 1,916,327 |
| 2008-07-23 | 2008-07-21 | 55.028 | 33,718 | +16,505 | 0.00% | 1,855,422 |
| 2008-07-21 | 2008-07-17 | 51.317 | 17,213 | -45,271 | 0.00% | 883,315 |
| 2008-07-16 | 2008-07-14 | 51.423 | 62,484 | +7,545 | 0.00% | 3,213,099 |
| 2008-07-15 | 2008-07-11 | 54.073 | 54,939 | -33,011 | 0.00% | 2,970,739 |
| 2008-07-09 | 2008-07-07 | 51.953 | 87,950 | -42,914 | 0.00% | 4,569,256 |
| 2008-07-08 | 2008-07-04 | 50.469 | 130,864 | +68,380 | 0.01% | 6,604,512 |
| 2008-07-07 | 2008-07-03 | 49.832 | 62,484 | -37,727 | 0.00% | 3,113,725 |
| 2008-07-04 | 2008-07-02 | 50.256 | 100,211 | +54,703 | 0.01% | 5,036,251 |
| 2008-07-02 | 2008-06-27 | 53.119 | 45,508 | -47,158 | 0.00% | 2,417,347 |
| 2008-06-30 | 2008-06-26 | 53.649 | 92,666 | -8,017 | 0.00% | 4,971,467 |
| 2008-06-27 | 2008-06-25 | 53.543 | 100,683 | +21,222 | 0.01% | 5,390,898 |
| 2008-06-26 | 2008-06-24 | 53.861 | 79,461 | +41,970 | 0.00% | 4,279,878 |
| 2008-06-25 | 2008-06-23 | 55.982 | 37,491 | +23,579 | 0.00% | 2,098,817 |
| 2008-06-24 | 2008-06-20 | 55.770 | 13,912 | -34,425 | 0.00% | 775,870 |
| 2008-06-23 | 2008-06-19 | 55.240 | 48,337 | +9,432 | 0.00% | 2,670,121 |
| 2008-06-20 | 2008-06-18 | 57.254 | 38,905 | -19,807 | 0.00% | 2,227,475 |
| 2008-06-18 | 2008-06-16 | 56.724 | 58,712 | -8,017 | 0.00% | 3,330,384 |
| 2008-06-16 | 2008-06-12 | 55.558 | 66,729 | +943 | 0.00% | 3,707,315 |
| 2008-06-13 | 2008-06-11 | 57.254 | 65,786 | -943 | 0.00% | 3,766,525 |
| 2008-06-12 | 2008-06-10 | 57.148 | 66,729 | -20,278 | 0.00% | 3,813,441 |
| 2008-06-11 | 2008-06-06 | 60.541 | 87,007 | -2,358 | 0.00% | 5,267,492 |
| 2008-06-10 | 2008-06-05 | 60.329 | 89,365 | +3,301 | 0.00% | 5,391,298 |
| 2008-06-06 | 2008-06-04 | 61.283 | 86,064 | +63,664 | 0.00% | 5,274,277 |
| 2008-06-05 | 2008-06-03 | 62.980 | 22,400 | +14,147 | 0.00% | 1,410,744 |
| 2008-05-29 | 2008-05-27 | 61.283 | 8,253 | -37,726 | 0.00% | 505,770 |
| 2008-05-26 | 2008-05-22 | 61.071 | 45,979 | +4,716 | 0.00% | 2,807,990 |
| 2008-05-23 | 2008-05-21 | 63.404 | 41,263 | +33,010 | 0.00% | 2,616,228 |
| 2008-05-22 | 2008-05-20 | 65.736 | 8,253 | +236 | 0.00% | 542,522 |
| 2008-05-16 | 2008-05-14 | 65.312 | 8,017 | +1,415 | 0.00% | 523,608 |
| 2008-05-15 | 2008-05-13 | 64.888 | 6,602 | -5,659 | 0.00% | 428,391 |
| 2008-05-14 | 2008-05-09 | 63.086 | 12,261 | +2,829 | 0.00% | 773,493 |
| 2008-05-09 | 2008-05-07 | 65.736 | 9,432 | +2,830 | 0.00% | 620,025 |
| 2008-04-21 | 2008-04-17 | 62.874 | 6,602 | -3,301 | 0.00% | 415,091 |
| 2008-04-17 | 2008-04-15 | 62.556 | 9,903 | +3,301 | 0.00% | 619,487 |
| 2008-04-16 | 2008-04-14 | 63.192 | 6,602 | -472 | 0.00% | 417,191 |
| 2008-04-15 | 2008-04-11 | 64.676 | 7,074 | +472 | 0.00% | 457,518 |
| 2008-04-11 | 2008-04-09 | 62.980 | 6,602 | -4,716 | 0.00% | 415,791 |
| 2008-04-10 | 2008-04-08 | 65.418 | 11,318 | +4,244 | 0.00% | 740,403 |
| 2008-04-07 | 2008-04-02 | 62.662 | 7,074 | -1,886 | 0.00% | 443,268 |
| 2008-04-01 | 2008-03-28 | 59.375 | 8,960 | -1,415 | 0.00% | 531,998 |
| 2008-03-28 | 2008-03-26 | 57.253 | 10,375 | +58 | 0.00% | 594,000 |
| 2008-03-27 | 2008-03-25 | 55.547 | 10,317 | -4,690 | 0.00% | 573,080 |
| 2008-03-26 | 2008-03-20 | 51.389 | 15,007 | +4,690 | 0.00% | 771,196 |
| 2008-03-25 | 2008-03-19 | 55.441 | 10,317 | -1,876 | 0.00% | 571,980 |
| 2008-03-20 | 2008-03-18 | 52.988 | 12,193 | -7,035 | 0.00% | 646,087 |
| 2008-03-18 | 2008-03-14 | 52.562 | 19,228 | -938 | 0.00% | 1,010,660 |
| 2008-03-17 | 2008-03-13 | 54.374 | 20,166 | +3,752 | 0.00% | 1,096,514 |
| 2008-03-14 | 2008-03-12 | 57.786 | 16,414 | -51,587 | 0.00% | 948,501 |
| 2008-03-13 | 2008-03-11 | 54.268 | 68,001 | +45,959 | 0.00% | 3,690,262 |
| 2008-03-12 | 2008-03-10 | 54.161 | 22,042 | -3,751 | 0.00% | 1,193,820 |
| 2008-03-11 | 2008-03-07 | 56.613 | 25,793 | +7,972 | 0.00% | 1,460,227 |
| 2008-03-10 | 2008-03-06 | 59.385 | 17,821 | -2,814 | 0.00% | 1,058,306 |
| 2008-03-07 | 2008-03-05 | 59.066 | 20,635 | -2,345 | 0.00% | 1,218,817 |
| 2008-03-06 | 2008-03-04 | 58.639 | 22,980 | +3,752 | 0.00% | 1,347,525 |
| 2008-03-04 | 2008-02-29 | 61.304 | 19,228 | +12,193 | 0.00% | 1,178,762 |
| 2008-02-29 | 2008-02-27 | 63.863 | 7,035 | -2,344 | 0.00% | 449,278 |
| 2008-02-28 | 2008-02-26 | 64.076 | 9,379 | -4,221 | 0.00% | 600,973 |
| 2008-02-25 | 2008-02-21 | 62.051 | 13,600 | +3,283 | 0.00% | 843,890 |
| 2008-02-22 | 2008-02-20 | 64.823 | 10,317 | +3,282 | 0.00% | 668,777 |
| 2008-02-15 | 2008-02-13 | 60.665 | 7,035 | -2,344 | 0.00% | 426,776 |
| 2008-02-14 | 2008-02-12 | 60.025 | 9,379 | -30,015 | 0.00% | 562,975 |
| 2008-02-13 | 2008-02-11 | 58.746 | 39,394 | +26,732 | 0.00% | 2,314,226 |
| 2008-02-12 | 2008-02-06 | 60.025 | 12,662 | +3,752 | 0.00% | 760,037 |
| 2008-02-11 | 2008-02-04 | 64.076 | 8,910 | -4,690 | 0.00% | 570,921 |
| 2008-02-05 | 2008-02-01 | 60.665 | 13,600 | +4,690 | 0.00% | 825,041 |
| 2008-02-04 | 2008-01-31 | 64.716 | 8,910 | -2,814 | 0.00% | 576,621 |
| 2008-02-01 | 2008-01-30 | 62.157 | 11,724 | +2,814 | 0.00% | 728,733 |
| 2008-01-31 | 2008-01-29 | 64.076 | 8,910 | -1,407 | 0.00% | 570,921 |
| 2008-01-30 | 2008-01-28 | 63.863 | 10,317 | +3,282 | 0.00% | 658,877 |
| 2008-01-29 | 2008-01-25 | 68.235 | 7,035 | -1,875 | 0.00% | 480,030 |
| 2008-01-28 | 2008-01-24 | 63.757 | 8,910 | +1,875 | 0.00% | 568,072 |
| 2008-01-25 | 2008-01-23 | 62.904 | 7,035 | -3,751 | 0.00% | 442,527 |
| 2008-01-24 | 2008-01-22 | 57.253 | 10,786 | -23,918 | 0.00% | 617,531 |
| 2008-01-23 | 2008-01-21 | 60.878 | 34,704 | +3,283 | 0.00% | 2,112,709 |
| 2008-01-18 | 2008-01-16 | 64.183 | 31,421 | -40,332 | 0.00% | 2,016,697 |
| 2008-01-17 | 2008-01-15 | 65.996 | 71,753 | -12,193 | 0.00% | 4,735,380 |
| 2008-01-16 | 2008-01-14 | 67.488 | 83,946 | +20,635 | 0.00% | 5,665,364 |
| 2008-01-14 | 2008-01-10 | 71.540 | 63,311 | +938 | 0.00% | 4,529,245 |
| 2008-01-11 | 2008-01-09 | 72.286 | 62,373 | -2,345 | 0.00% | 4,508,691 |
| 2008-01-10 | 2008-01-08 | 70.793 | 64,718 | -44,552 | 0.00% | 4,581,601 |
| 2008-01-09 | 2008-01-07 | 72.819 | 109,270 | +46,428 | 0.01% | 7,956,934 |
| 2008-01-03 | 2007-12-31 | 75.271 | 62,842 | +938 | 0.00% | 4,730,193 |
| 2007-12-21 | 2007-12-19 | 69.727 | 61,904 | -51,587 | 0.00% | 4,316,389 |
| 2007-12-20 | 2007-12-18 | 67.595 | 113,491 | +46,897 | 0.01% | 7,671,403 |
| 2007-12-19 | 2007-12-17 | 68.768 | 66,594 | +4,690 | 0.00% | 4,579,509 |
| 2007-12-18 | 2007-12-14 | 73.672 | 61,904 | -28,138 | 0.00% | 4,560,589 |
| 2007-12-17 | 2007-12-13 | 73.032 | 90,042 | -61,905 | 0.00% | 6,575,970 |
| 2007-12-13 | 2007-12-11 | 77.830 | 151,947 | +145,850 | 0.01% | 11,826,034 |
| 2007-12-12 | 2007-12-10 | 77.190 | 6,097 | +469 | 0.00% | 470,629 |
| 2007-12-07 | 2007-12-05 | 77.723 | 5,628 | -4,689 | 0.00% | 437,427 |
| 2007-12-03 | 2007-11-29 | 73.352 | 10,317 | -28,139 | 0.00% | 756,774 |
| 2007-11-30 | 2007-11-28 | 68.128 | 38,456 | +4,690 | 0.00% | 2,619,926 |
| 2007-11-29 | 2007-11-27 | 69.301 | 33,766 | -4,690 | 0.00% | 2,340,007 |
| 2007-11-28 | 2007-11-26 | 69.301 | 38,456 | +4,690 | 0.00% | 2,665,027 |
| 2007-11-27 | 2007-11-23 | 67.168 | 33,766 | -23,448 | 0.00% | 2,268,006 |
| 2007-11-26 | 2007-11-22 | 64.610 | 57,214 | -2,814 | 0.00% | 3,696,571 |
| 2007-11-23 | 2007-11-21 | 65.569 | 60,028 | -11,725 | 0.00% | 3,935,982 |
| 2007-11-22 | 2007-11-20 | 66.102 | 71,753 | -937 | 0.00% | 4,743,030 |
| 2007-11-21 | 2007-11-19 | 66.742 | 72,690 | +54,869 | 0.00% | 4,851,468 |
| 2007-11-20 | 2007-11-16 | 68.341 | 17,821 | +7,504 | 0.00% | 1,217,907 |
| 2007-11-16 | 2007-11-14 | 74.418 | 10,317 | -9,380 | 0.00% | 767,773 |
| 2007-11-15 | 2007-11-13 | 72.286 | 19,697 | -37,517 | 0.00% | 1,423,816 |
| 2007-11-14 | 2007-11-12 | 71.113 | 57,214 | +46,897 | 0.00% | 4,068,668 |
| 2007-11-12 | 2007-11-08 | 74.631 | 10,317 | -14,069 | 0.00% | 769,973 |
| 2007-11-09 | 2007-11-07 | 75.378 | 24,386 | -115,234 | 0.00% | 1,838,163 |
| 2007-11-08 | 2007-11-06 | 70.580 | 139,620 | +122,402 | 0.01% | 9,854,390 |
| 2007-11-07 | 2007-11-05 | 69.834 | 17,218 | -37,518 | 0.00% | 1,202,398 |
| 2007-11-06 | 2007-11-02 | 75.378 | 54,736 | +48,773 | 0.00% | 4,125,880 |
| 2007-11-05 | 2007-11-01 | 79.536 | 5,963 | -6,097 | 0.00% | 474,272 |
| 2007-11-02 | 2007-10-31 | 78.576 | 12,060 | +4,221 | 0.00% | 947,630 |
| 2007-11-01 | 2007-10-30 | 80.602 | 7,839 | +1,876 | 0.00% | 631,839 |
| 2007-10-29 | 2007-10-25 | 77.032 | 5,963 | +70 | 0.00% | 459,340 |
| 2007-10-23 | 2007-10-18 | 73.363 | 5,893 | -1,854 | 0.00% | 432,331 |
| 2007-10-18 | 2007-10-16 | 75.521 | 7,747 | +1,854 | 0.00% | 585,063 |
| 2007-10-09 | 2007-10-05 | 73.148 | 5,893 | -2,317 | 0.00% | 431,059 |
| 2007-10-08 | 2007-10-04 | 70.882 | 8,210 | +2,317 | 0.00% | 581,942 |
| 2007-10-04 | 2007-10-02 | 77.247 | 5,893 | -463 | 0.00% | 455,219 |
| 2007-09-21 | 2007-09-19 | 73.363 | 6,356 | -2,781 | 0.00% | 466,298 |
| 2007-09-20 | 2007-09-18 | 66.243 | 9,137 | -3,244 | 0.00% | 605,261 |
| 2007-09-19 | 2007-09-17 | 67.969 | 12,381 | +5,561 | 0.00% | 841,525 |
| 2007-08-27 | 2007-08-23 | 59.770 | 6,820 | -463 | 0.00% | 407,629 |
| 2007-08-24 | 2007-08-22 | 57.504 | 7,283 | -464 | 0.00% | 418,802 |
| 2007-08-14 | 2007-08-10 | 52.973 | 7,747 | -1,853 | 0.00% | 410,380 |
| 2007-08-13 | 2007-08-09 | 56.641 | 9,600 | +1,853 | 0.00% | 543,753 |
| 2007-08-09 | 2007-08-07 | 57.828 | 7,747 | -7,415 | 0.00% | 447,991 |
| 2007-08-08 | 2007-08-06 | 58.259 | 15,162 | +7,415 | 0.00% | 883,326 |
| 2007-08-01 | 2007-07-30 | 62.575 | 7,747 | -1,853 | 0.00% | 484,766 |
| 2007-07-31 | 2007-07-27 | 61.712 | 9,600 | -1,854 | 0.00% | 592,431 |
| 2007-07-30 | 2007-07-26 | 63.546 | 11,454 | +1,854 | 0.00% | 727,852 |
| 2007-07-27 | 2007-07-25 | 64.625 | 9,600 | +927 | 0.00% | 620,396 |
| 2007-07-11 | 2007-07-09 | 61.172 | 8,673 | -927 | 0.00% | 530,546 |
| 2007-07-05 | 2007-07-03 | 58.907 | 9,600 | +927 | 0.00% | 565,503 |
| 2007-07-03 | 2007-06-28 | 58.799 | 8,673 | -2,781 | 0.00% | 509,961 |
| 2007-06-29 | 2007-06-27 | 56.641 | 11,454 | +2,781 | 0.00% | 648,765 |
| 2007-06-28 | 2007-06-26 | 58.475 | 8,673 | -1,854 | 0.00% | 507,154 |
| 2007-06-27 | 2007-06-25 | 58.367 | 10,527 | +1,854 | 0.00% | 614,430 |
| 2007-06-26 | 2007-06-22 | 60.849 | 8,673 | 0.00% | 527,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy