History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 7,109,251 | +0 | 0.14% | 63,841,074 |
| 2025-10-13 | 2025-10-09 | 8.800 | 7,109,251 | +0 | 0.14% | 62,561,409 |
| 2025-10-10 | 2025-10-08 | 8.500 | 7,109,251 | +62,000 | 0.14% | 60,428,634 |
| 2025-10-09 | 2025-10-06 | 8.620 | 7,047,251 | +47,000 | 0.14% | 60,747,304 |
| 2025-10-08 | 2025-10-03 | 8.550 | 7,000,251 | +5,000 | 0.14% | 59,852,146 |
| 2025-10-06 | 2025-10-02 | 8.540 | 6,995,251 | +45,000 | 0.14% | 59,739,444 |
| 2025-10-03 | 2025-09-30 | 8.730 | 6,950,251 | +37,000 | 0.14% | 60,675,691 |
| 2025-10-02 | 2025-09-29 | 8.670 | 6,913,251 | +21,000 | 0.14% | 59,937,886 |
| 2025-09-30 | 2025-09-26 | 8.500 | 6,892,251 | +14,000 | 0.14% | 58,584,134 |
| 2025-09-29 | 2025-09-25 | 8.510 | 6,878,251 | +16,000 | 0.14% | 58,533,916 |
| 2025-09-26 | 2025-09-24 | 8.670 | 6,862,251 | +45,000 | 0.14% | 59,495,716 |
| 2025-09-25 | 2025-09-23 | 8.610 | 6,817,251 | -13,000 | 0.13% | 58,696,531 |
| 2025-09-24 | 2025-09-22 | 8.750 | 6,830,251 | +25,761 | 0.14% | 59,764,696 |
| 2025-09-22 | 2025-09-18 | 8.910 | 6,804,490 | -32,000 | 0.14% | 60,628,006 |
| 2025-09-19 | 2025-09-17 | 9.080 | 6,836,490 | -93,240 | 0.14% | 62,075,329 |
| 2025-09-18 | 2025-09-16 | 8.980 | 6,929,730 | -66,260 | 0.14% | 62,228,975 |
| 2025-09-17 | 2025-09-15 | 8.880 | 6,995,990 | +3,000 | 0.14% | 62,124,391 |
| 2025-09-16 | 2025-09-12 | 8.970 | 6,992,990 | -85,000 | 0.14% | 62,727,120 |
| 2025-09-15 | 2025-09-11 | 8.870 | 7,077,990 | +50,000 | 0.14% | 62,781,771 |
| 2025-09-12 | 2025-09-10 | 8.840 | 7,027,990 | -118,000 | 0.14% | 62,127,432 |
| 2025-09-11 | 2025-09-09 | 8.600 | 7,145,990 | +13,407 | 0.14% | 61,455,514 |
| 2025-09-10 | 2025-09-08 | 8.500 | 7,132,583 | -99,000 | 0.14% | 60,626,956 |
| 2025-09-09 | 2025-09-05 | 8.490 | 7,231,583 | -1,405,000 | 0.14% | 61,396,140 |
| 2025-09-08 | 2025-09-04 | 8.000 | 8,636,583 | -491,000 | 0.17% | 69,092,664 |
| 2025-09-05 | 2025-09-03 | 7.990 | 9,127,583 | -245,000 | 0.18% | 72,929,388 |
| 2025-09-04 | 2025-09-02 | 8.010 | 9,372,583 | +50,000 | 0.19% | 75,074,390 |
| 2025-09-03 | 2025-09-01 | 7.940 | 9,322,583 | -133,000 | 0.19% | 74,021,309 |
| 2025-09-02 | 2025-08-29 | 7.920 | 9,455,583 | -143,942 | 0.19% | 74,888,217 |
| 2025-09-01 | 2025-08-28 | 7.890 | 9,599,525 | +248,000 | 0.19% | 75,740,252 |
| 2025-08-29 | 2025-08-27 | 7.800 | 9,351,525 | +308,000 | 0.19% | 72,941,895 |
| 2025-08-28 | 2025-08-26 | 7.910 | 9,043,525 | +262,000 | 0.18% | 71,534,283 |
| 2025-08-27 | 2025-08-25 | 8.100 | 8,781,525 | +445,000 | 0.18% | 71,130,352 |
| 2025-08-26 | 2025-08-22 | 8.090 | 8,336,525 | -71,000 | 0.17% | 67,442,487 |
| 2025-08-25 | 2025-08-21 | 8.020 | 8,407,525 | -32,000 | 0.17% | 67,428,350 |
| 2025-08-22 | 2025-08-20 | 7.940 | 8,439,525 | -107,000 | 0.17% | 67,009,828 |
| 2025-08-21 | 2025-08-19 | 7.870 | 8,546,525 | +6,000 | 0.17% | 67,261,152 |
| 2025-08-20 | 2025-08-18 | 7.940 | 8,540,525 | +161,000 | 0.17% | 67,811,768 |
| 2025-08-19 | 2025-08-15 | 8.120 | 8,379,525 | -98,000 | 0.17% | 68,041,743 |
| 2025-08-18 | 2025-08-14 | 8.200 | 8,477,525 | -79,000 | 0.17% | 69,515,705 |
| 2025-08-15 | 2025-08-13 | 8.060 | 8,556,525 | +270,000 | 0.17% | 68,965,592 |
| 2025-08-14 | 2025-08-12 | 8.252 | 8,286,525 | +14,000 | 0.17% | 68,378,728 |
| 2025-08-13 | 2025-08-11 | 8.252 | 8,272,525 | +233,436 | 0.17% | 68,263,203 |
| 2025-08-12 | 2025-08-08 | 8.191 | 8,039,089 | +259,118 | 0.16% | 65,847,365 |
| 2025-08-11 | 2025-08-07 | 8.303 | 7,779,971 | +62,070 | 0.16% | 64,593,573 |
| 2025-08-08 | 2025-08-06 | 8.140 | 7,717,901 | +4,926 | 0.16% | 62,824,870 |
| 2025-08-07 | 2025-08-05 | 8.140 | 7,712,975 | +51,233 | 0.16% | 62,784,772 |
| 2025-08-06 | 2025-08-04 | 8.130 | 7,661,742 | +14,778 | 0.16% | 62,289,962 |
| 2025-08-05 | 2025-08-01 | 8.049 | 7,646,964 | +202,960 | 0.16% | 61,548,895 |
| 2025-08-04 | 2025-07-31 | 8.201 | 7,444,004 | -480,797 | 0.15% | 61,048,639 |
| 2025-08-01 | 2025-07-30 | 8.069 | 7,924,801 | -166,246 | 0.16% | 63,946,021 |
| 2025-07-31 | 2025-07-29 | 7.866 | 8,091,047 | +61,085 | 0.16% | 63,645,024 |
| 2025-07-30 | 2025-07-28 | 7.673 | 8,029,962 | -698,535 | 0.16% | 61,615,974 |
| 2025-07-29 | 2025-07-25 | 7.531 | 8,728,497 | -18,720 | 0.18% | 65,735,717 |
| 2025-07-28 | 2025-07-24 | 7.562 | 8,747,217 | +44,336 | 0.18% | 66,143,048 |
| 2025-07-25 | 2025-07-23 | 7.582 | 8,702,881 | +134,978 | 0.18% | 65,984,461 |
| 2025-07-24 | 2025-07-22 | 7.612 | 8,567,903 | -149,756 | 0.17% | 65,221,958 |
| 2025-07-23 | 2025-07-21 | 7.612 | 8,717,659 | -57,144 | 0.18% | 66,361,955 |
| 2025-07-22 | 2025-07-18 | 7.572 | 8,774,803 | +52,217 | 0.18% | 66,440,705 |
| 2025-07-21 | 2025-07-17 | 7.470 | 8,722,586 | +75,864 | 0.18% | 65,160,004 |
| 2025-07-18 | 2025-07-16 | 7.531 | 8,646,722 | -1,971 | 0.18% | 65,119,856 |
| 2025-07-17 | 2025-07-15 | 7.602 | 8,648,693 | -12,808 | 0.18% | 65,749,178 |
| 2025-07-16 | 2025-07-14 | 7.582 | 8,661,501 | +43,351 | 0.18% | 65,670,722 |
| 2025-07-15 | 2025-07-11 | 7.541 | 8,618,150 | -175,373 | 0.17% | 64,992,148 |
| 2025-07-14 | 2025-07-10 | 7.501 | 8,793,523 | +539,912 | 0.18% | 65,957,680 |
| 2025-07-11 | 2025-07-09 | 7.562 | 8,253,611 | -307,395 | 0.17% | 62,410,591 |
| 2025-07-10 | 2025-07-08 | 7.805 | 8,561,006 | -84,377 | 0.17% | 66,820,415 |
| 2025-07-09 | 2025-07-07 | 7.775 | 8,645,383 | +37,439 | 0.18% | 67,215,748 |
| 2025-07-08 | 2025-07-04 | 7.785 | 8,607,944 | -45,321 | 0.17% | 67,012,038 |
| 2025-07-07 | 2025-07-03 | 7.754 | 8,653,265 | +125,125 | 0.18% | 67,101,371 |
| 2025-07-04 | 2025-07-02 | 7.876 | 8,528,140 | -163,288 | 0.17% | 67,169,803 |
| 2025-07-03 | 2025-06-30 | 7.602 | 8,691,428 | +139,904 | 0.18% | 66,074,059 |
| 2025-07-02 | 2025-06-27 | 7.663 | 8,551,524 | -79,805 | 0.17% | 65,531,257 |
| 2025-06-30 | 2025-06-26 | 7.633 | 8,631,329 | +57,144 | 0.18% | 65,879,992 |
| 2025-06-27 | 2025-06-25 | 7.663 | 8,574,185 | -1,043,369 | 0.17% | 65,704,911 |
| 2025-06-26 | 2025-06-24 | 7.044 | 9,617,554 | +37,439 | 0.20% | 67,745,762 |
| 2025-06-25 | 2025-06-23 | 7.064 | 9,580,115 | -256,162 | 0.19% | 67,676,516 |
| 2025-06-24 | 2025-06-20 | 6.882 | 9,836,277 | -448,284 | 0.20% | 67,689,059 |
| 2025-06-23 | 2025-06-19 | 6.780 | 10,284,561 | +59,114 | 0.21% | 69,730,094 |
| 2025-06-20 | 2025-06-18 | 6.932 | 10,225,447 | +280,794 | 0.21% | 70,886,092 |
| 2025-06-19 | 2025-06-17 | 7.044 | 9,944,653 | +64,040 | 0.20% | 70,049,838 |
| 2025-06-18 | 2025-06-16 | 7.064 | 9,880,613 | -441,387 | 0.20% | 69,799,315 |
| 2025-06-17 | 2025-06-13 | 6.892 | 10,322,000 | -1,191,155 | 0.21% | 71,136,363 |
| 2025-06-16 | 2025-06-12 | 6.689 | 11,513,155 | +11,377 | 0.23% | 77,008,346 |
| 2025-06-13 | 2025-06-11 | 6.668 | 11,501,778 | -608,878 | 0.24% | 76,698,767 |
| 2025-06-12 | 2025-06-10 | 6.628 | 12,110,656 | -229,561 | 0.26% | 80,267,341 |
| 2025-06-11 | 2025-06-09 | 6.506 | 12,340,217 | -66,011 | 0.26% | 80,285,822 |
| 2025-06-10 | 2025-06-06 | 6.435 | 12,406,228 | +168,476 | 0.26% | 79,833,845 |
| 2025-06-09 | 2025-06-05 | 6.506 | 12,237,752 | -759,620 | 0.26% | 79,619,181 |
| 2025-06-06 | 2025-06-04 | 6.293 | 12,997,372 | +423,653 | 0.28% | 81,790,953 |
| 2025-06-05 | 2025-06-03 | 6.293 | 12,573,719 | -22,660 | 0.27% | 79,124,954 |
| 2025-06-04 | 2025-06-02 | 6.262 | 12,596,379 | +537,941 | 0.27% | 78,883,998 |
| 2025-06-03 | 2025-05-30 | 6.293 | 12,058,438 | +101,479 | 0.26% | 75,882,350 |
| 2025-06-02 | 2025-05-29 | 6.364 | 11,956,959 | -79,804 | 0.25% | 76,093,281 |
| 2025-05-30 | 2025-05-28 | 6.313 | 12,036,763 | -27,587 | 0.26% | 75,990,294 |
| 2025-05-29 | 2025-05-27 | 6.293 | 12,064,350 | +11,823 | 0.26% | 75,919,554 |
| 2025-05-28 | 2025-05-26 | 6.283 | 12,052,527 | -185,225 | 0.26% | 75,722,822 |
| 2025-05-27 | 2025-05-23 | 6.252 | 12,237,752 | +125,126 | 0.26% | 76,513,909 |
| 2025-05-26 | 2025-05-22 | 6.262 | 12,112,626 | +133,007 | 0.26% | 75,854,526 |
| 2025-05-23 | 2025-05-21 | 6.364 | 11,979,619 | -53,203 | 0.25% | 76,237,488 |
| 2025-05-22 | 2025-05-20 | 6.323 | 12,032,822 | -174,387 | 0.26% | 76,087,544 |
| 2025-05-21 | 2025-05-19 | 6.232 | 12,207,209 | +722,180 | 0.26% | 76,075,144 |
| 2025-05-20 | 2025-05-16 | 6.303 | 11,485,029 | -244,339 | 0.24% | 72,390,525 |
| 2025-05-19 | 2025-05-15 | 6.242 | 11,729,368 | +1,042,384 | 0.25% | 73,216,297 |
| 2025-05-16 | 2025-05-14 | 6.323 | 10,686,984 | +82,760 | 0.23% | 67,577,362 |
| 2025-05-15 | 2025-05-13 | 6.273 | 10,604,224 | +2,331,077 | 0.22% | 66,515,889 |
| 2025-05-14 | 2025-05-12 | 6.425 | 8,273,147 | +75,864 | 0.18% | 53,153,575 |
| 2025-05-13 | 2025-05-09 | 6.273 | 8,197,283 | -320,203 | 0.17% | 51,418,148 |
| 2025-05-12 | 2025-05-08 | 6.181 | 8,517,486 | -48,277 | 0.18% | 52,648,591 |
| 2025-05-09 | 2025-05-07 | 6.161 | 8,565,763 | +410,845 | 0.18% | 52,773,120 |
| 2025-05-08 | 2025-05-06 | 6.979 | 8,154,918 | +229,561 | 0.17% | 56,916,958 |
| 2025-05-07 | 2025-05-02 | 6.958 | 7,925,357 | +315,908 | 0.17% | 55,143,227 |
| 2025-05-06 | 2025-04-30 | 6.893 | 7,609,449 | -232,883 | 0.17% | 52,451,150 |
| 2025-05-02 | 2025-04-29 | 6.817 | 7,842,332 | -61,917 | 0.18% | 53,462,362 |
| 2025-04-30 | 2025-04-28 | 6.785 | 7,904,249 | +513,822 | 0.18% | 53,627,867 |
| 2025-04-29 | 2025-04-25 | 6.774 | 7,390,427 | -158,028 | 0.17% | 50,061,774 |
| 2025-04-28 | 2025-04-24 | 6.687 | 7,548,455 | +73,931 | 0.17% | 50,478,788 |
| 2025-04-25 | 2025-04-23 | 6.741 | 7,474,524 | +9,241 | 0.17% | 50,388,793 |
| 2025-04-24 | 2025-04-22 | 6.633 | 7,465,283 | -497,187 | 0.17% | 49,518,687 |
| 2025-04-23 | 2025-04-17 | 6.557 | 7,962,470 | +182,056 | 0.18% | 52,213,500 |
| 2025-04-22 | 2025-04-16 | 6.536 | 7,780,414 | +513,821 | 0.18% | 50,851,295 |
| 2025-04-17 | 2025-04-15 | 6.644 | 7,266,593 | +32,345 | 0.16% | 48,279,368 |
| 2025-04-16 | 2025-04-14 | 6.590 | 7,234,248 | -136,773 | 0.16% | 47,673,063 |
| 2025-04-15 | 2025-04-11 | 6.406 | 7,371,021 | +113,670 | 0.17% | 47,218,450 |
| 2025-04-14 | 2025-04-10 | 6.395 | 7,257,351 | +15,710 | 0.16% | 46,411,754 |
| 2025-04-11 | 2025-04-09 | 6.298 | 7,241,641 | +169,118 | 0.16% | 45,606,038 |
| 2025-04-10 | 2025-04-08 | 6.373 | 7,072,523 | +327,145 | 0.16% | 45,076,692 |
| 2025-04-09 | 2025-04-07 | 6.449 | 6,745,378 | +600,691 | 0.15% | 43,502,571 |
| 2025-04-08 | 2025-04-03 | 7.304 | 6,144,687 | -55,449 | 0.14% | 44,881,350 |
| 2025-04-07 | 2025-04-02 | 7.401 | 6,200,136 | -11,089 | 0.14% | 45,890,172 |
| 2025-04-03 | 2025-04-01 | 7.412 | 6,211,225 | -147,863 | 0.14% | 46,039,458 |
| 2025-04-02 | 2025-03-31 | 7.185 | 6,359,088 | +132,152 | 0.14% | 45,690,434 |
| 2025-04-01 | 2025-03-28 | 7.142 | 6,226,936 | +9,242 | 0.14% | 44,471,390 |
| 2025-03-31 | 2025-03-27 | 7.131 | 6,217,694 | +167,269 | 0.14% | 44,338,105 |
| 2025-03-28 | 2025-03-26 | 7.228 | 6,050,425 | -145,090 | 0.14% | 43,734,555 |
| 2025-03-27 | 2025-03-25 | 7.088 | 6,195,515 | +187,601 | 0.14% | 43,911,784 |
| 2025-03-26 | 2025-03-24 | 7.153 | 6,007,914 | -1,849 | 0.14% | 42,972,195 |
| 2025-03-25 | 2025-03-21 | 7.163 | 6,009,763 | +148,787 | 0.14% | 43,050,451 |
| 2025-03-24 | 2025-03-20 | 7.358 | 5,860,976 | +116,441 | 0.13% | 43,126,203 |
| 2025-03-21 | 2025-03-19 | 7.488 | 5,744,535 | -111,821 | 0.13% | 43,015,338 |
| 2025-03-20 | 2025-03-18 | 7.456 | 5,856,356 | -97,958 | 0.13% | 43,662,546 |
| 2025-03-19 | 2025-03-17 | 7.337 | 5,954,314 | +99,807 | 0.13% | 43,684,141 |
| 2025-03-18 | 2025-03-14 | 7.282 | 5,854,507 | -54,525 | 0.13% | 42,635,147 |
| 2025-03-17 | 2025-03-13 | 7.228 | 5,909,032 | +130,304 | 0.13% | 42,712,518 |
| 2025-03-14 | 2025-03-12 | 7.304 | 5,778,728 | -2,772 | 0.13% | 42,208,352 |
| 2025-03-13 | 2025-03-11 | 7.304 | 5,781,500 | -47,131 | 0.13% | 42,228,599 |
| 2025-03-12 | 2025-03-10 | 7.261 | 5,828,631 | +48,055 | 0.13% | 42,320,564 |
| 2025-03-11 | 2025-03-07 | 7.228 | 5,780,576 | -865,919 | 0.13% | 41,783,994 |
| 2025-03-10 | 2025-03-06 | 7.358 | 6,646,495 | -182,056 | 0.15% | 48,906,205 |
| 2025-03-07 | 2025-03-05 | 7.153 | 6,828,551 | -176,510 | 0.15% | 48,841,882 |
| 2025-03-06 | 2025-03-04 | 7.001 | 7,005,061 | +56,372 | 0.16% | 49,043,174 |
| 2025-03-05 | 2025-03-03 | 7.034 | 6,948,689 | +67,462 | 0.16% | 48,874,081 |
| 2025-03-04 | 2025-02-28 | 7.055 | 6,881,227 | +204,235 | 0.16% | 48,548,504 |
| 2025-03-03 | 2025-02-27 | 7.315 | 6,676,992 | -50,827 | 0.15% | 48,841,604 |
| 2025-02-28 | 2025-02-26 | 7.250 | 6,727,819 | -301,270 | 0.15% | 48,776,594 |
| 2025-02-27 | 2025-02-25 | 6.990 | 7,029,089 | +59,145 | 0.16% | 49,135,336 |
| 2025-02-26 | 2025-02-24 | 7.034 | 6,969,944 | -476,856 | 0.16% | 49,023,579 |
| 2025-02-25 | 2025-02-21 | 6.882 | 7,446,800 | +133,076 | 0.17% | 51,249,446 |
| 2025-02-24 | 2025-02-20 | 6.871 | 7,313,724 | +74,855 | 0.17% | 50,254,466 |
| 2025-02-21 | 2025-02-19 | 6.925 | 7,238,869 | -64,689 | 0.16% | 50,131,773 |
| 2025-02-20 | 2025-02-18 | 6.947 | 7,303,558 | +49,903 | 0.17% | 50,737,829 |
| 2025-02-19 | 2025-02-17 | 6.936 | 7,253,655 | -225,490 | 0.16% | 50,312,662 |
| 2025-02-18 | 2025-02-14 | 6.806 | 7,479,145 | -109,048 | 0.17% | 50,905,531 |
| 2025-02-17 | 2025-02-13 | 6.644 | 7,588,193 | +275,393 | 0.17% | 50,416,084 |
| 2025-02-14 | 2025-02-12 | 6.839 | 7,312,800 | -339,159 | 0.17% | 50,010,724 |
| 2025-02-13 | 2025-02-11 | 6.579 | 7,651,959 | +235,656 | 0.17% | 50,342,941 |
| 2025-02-12 | 2025-02-10 | 6.698 | 7,416,303 | -141,394 | 0.17% | 49,675,298 |
| 2025-02-11 | 2025-02-07 | 6.612 | 7,557,697 | -120,138 | 0.17% | 49,968,125 |
| 2025-02-10 | 2025-02-06 | 6.601 | 7,677,835 | -109,973 | 0.17% | 50,679,343 |
| 2025-02-07 | 2025-02-05 | 6.493 | 7,787,808 | -114,593 | 0.18% | 50,562,537 |
| 2025-02-06 | 2025-02-04 | 6.590 | 7,902,401 | +286,483 | 0.18% | 52,076,133 |
| 2025-02-05 | 2025-02-03 | 6.557 | 7,615,918 | +199,615 | 0.17% | 49,941,002 |
| 2025-02-04 | 2025-01-28 | 6.655 | 7,416,303 | -222,718 | 0.17% | 49,354,295 |
| 2025-02-03 | 2025-01-24 | 6.438 | 7,639,021 | -29,573 | 0.17% | 49,183,229 |
| 2025-01-27 | 2025-01-23 | 6.612 | 7,668,594 | +36,966 | 0.17% | 50,701,327 |
| 2025-01-24 | 2025-01-22 | 6.676 | 7,631,628 | +47,131 | 0.17% | 50,952,409 |
| 2025-01-23 | 2025-01-21 | 6.741 | 7,584,497 | +3,697 | 0.17% | 51,130,166 |
| 2025-01-22 | 2025-01-20 | 6.752 | 7,580,800 | +101,655 | 0.17% | 51,187,274 |
| 2025-01-21 | 2025-01-17 | 6.774 | 7,479,145 | -178,359 | 0.17% | 50,662,738 |
| 2025-01-20 | 2025-01-16 | 6.557 | 7,657,504 | +9,242 | 0.17% | 50,213,700 |
| 2025-01-17 | 2025-01-15 | 6.536 | 7,648,262 | +20,331 | 0.17% | 49,987,575 |
| 2025-01-16 | 2025-01-14 | 6.536 | 7,627,931 | -44,359 | 0.17% | 49,854,695 |
| 2025-01-15 | 2025-01-13 | 6.384 | 7,672,290 | +924 | 0.17% | 48,982,325 |
| 2025-01-14 | 2025-01-10 | 6.503 | 7,671,366 | -54,524 | 0.17% | 49,889,545 |
| 2025-01-13 | 2025-01-09 | 6.579 | 7,725,890 | -8,317 | 0.17% | 50,829,340 |
| 2025-01-10 | 2025-01-08 | 6.557 | 7,734,207 | +70,234 | 0.17% | 50,716,676 |
| 2025-01-09 | 2025-01-07 | 6.568 | 7,663,973 | +25,876 | 0.17% | 50,339,051 |
| 2025-01-08 | 2025-01-06 | 6.557 | 7,638,097 | -104,428 | 0.17% | 50,086,440 |
| 2025-01-07 | 2025-01-03 | 6.482 | 7,742,525 | +59,145 | 0.18% | 50,184,755 |
| 2025-01-06 | 2025-01-02 | 6.633 | 7,683,380 | +142,318 | 0.17% | 50,965,367 |
| 2025-01-03 | 2024-12-31 | 6.741 | 7,541,062 | +4,620 | 0.17% | 50,837,353 |
| 2025-01-02 | 2024-12-27 | 6.785 | 7,536,442 | -4,620 | 0.17% | 51,132,411 |
| 2024-12-30 | 2024-12-24 | 6.817 | 7,541,062 | +20,331 | 0.17% | 51,408,559 |
| 2024-12-27 | 2024-12-20 | 6.709 | 7,520,731 | +69,310 | 0.17% | 50,456,151 |
| 2024-12-23 | 2024-12-19 | 6.666 | 7,451,421 | +348,401 | 0.17% | 49,668,630 |
| 2024-12-20 | 2024-12-18 | 6.828 | 7,103,020 | +19,407 | 0.16% | 48,499,221 |
| 2024-12-19 | 2024-12-17 | 6.731 | 7,083,613 | +56,372 | 0.16% | 47,676,853 |
| 2024-12-18 | 2024-12-16 | 6.817 | 7,027,241 | +5,545 | 0.16% | 47,905,764 |
| 2024-12-17 | 2024-12-13 | 6.817 | 7,021,696 | +399,229 | 0.16% | 47,867,962 |
| 2024-12-16 | 2024-12-12 | 7.120 | 6,622,467 | +52,676 | 0.15% | 47,152,863 |
| 2024-12-13 | 2024-12-11 | 7.034 | 6,569,791 | -26,800 | 0.15% | 46,209,076 |
| 2024-12-12 | 2024-12-10 | 7.304 | 6,596,591 | -2,773 | 0.15% | 48,182,097 |
| 2024-12-11 | 2024-12-09 | 7.293 | 6,599,364 | -229,187 | 0.15% | 48,130,941 |
| 2024-12-10 | 2024-12-06 | 6.979 | 6,828,551 | -7,393 | 0.15% | 47,659,627 |
| 2024-12-09 | 2024-12-05 | 6.947 | 6,835,944 | +4,621 | 0.15% | 47,489,314 |
| 2024-12-06 | 2024-12-04 | 6.979 | 6,831,323 | +48,055 | 0.15% | 47,678,974 |
| 2024-12-05 | 2024-12-03 | 7.142 | 6,783,268 | +60,069 | 0.15% | 48,444,590 |
| 2024-12-04 | 2024-12-02 | 7.001 | 6,723,199 | -12,013 | 0.15% | 47,069,829 |
| 2024-12-03 | 2024-11-29 | 6.828 | 6,735,212 | -47,132 | 0.15% | 45,987,839 |
| 2024-12-02 | 2024-11-28 | 6.720 | 6,782,344 | +7,394 | 0.15% | 45,575,746 |
| 2024-11-29 | 2024-11-27 | 6.774 | 6,774,950 | -13,863 | 0.15% | 45,892,614 |
| 2024-11-28 | 2024-11-26 | 6.644 | 6,788,813 | +82,249 | 0.15% | 45,104,990 |
| 2024-11-27 | 2024-11-25 | 6.666 | 6,706,564 | -10,166 | 0.15% | 44,703,668 |
| 2024-11-26 | 2024-11-22 | 6.698 | 6,716,730 | +6,469 | 0.15% | 44,989,473 |
| 2024-11-25 | 2024-11-21 | 6.936 | 6,710,261 | -66,538 | 0.15% | 46,543,583 |
| 2024-11-22 | 2024-11-20 | 6.915 | 6,776,799 | +9,242 | 0.15% | 46,858,441 |
| 2024-11-21 | 2024-11-19 | 6.871 | 6,767,557 | -36,966 | 0.15% | 46,501,613 |
| 2024-11-20 | 2024-11-18 | 6.839 | 6,804,523 | +39,738 | 0.15% | 46,534,723 |
| 2024-11-19 | 2024-11-15 | 6.871 | 6,764,785 | +97,035 | 0.15% | 46,482,566 |
| 2024-11-18 | 2024-11-14 | 6.904 | 6,667,750 | -14,786 | 0.15% | 46,032,266 |
| 2024-11-15 | 2024-11-13 | 7.023 | 6,682,536 | +61,917 | 0.15% | 46,929,764 |
| 2024-11-14 | 2024-11-12 | 7.055 | 6,620,619 | +305,890 | 0.15% | 46,709,860 |
| 2024-11-13 | 2024-11-11 | 7.185 | 6,314,729 | +95,187 | 0.14% | 45,371,712 |
| 2024-11-12 | 2024-11-08 | 7.337 | 6,219,542 | +147,862 | 0.14% | 45,630,000 |
| 2024-11-11 | 2024-11-07 | 7.499 | 6,071,680 | +19,407 | 0.14% | 45,530,716 |
| 2024-11-08 | 2024-11-06 | 7.412 | 6,052,273 | +24,027 | 0.14% | 44,861,258 |
| 2024-11-07 | 2024-11-05 | 7.542 | 6,028,246 | -105,351 | 0.14% | 45,465,934 |
| 2024-11-06 | 2024-11-04 | 7.261 | 6,133,597 | -11,090 | 0.14% | 44,534,864 |
| 2024-11-05 | 2024-11-01 | 7.261 | 6,144,687 | -111,821 | 0.14% | 44,615,386 |
| 2024-11-04 | 2024-10-31 | 7.077 | 6,256,508 | +2,772 | 0.14% | 44,276,382 |
| 2024-11-01 | 2024-10-30 | 7.088 | 6,253,736 | +2,773 | 0.14% | 44,324,435 |
| 2024-10-31 | 2024-10-29 | 7.185 | 6,250,963 | +45,283 | 0.14% | 44,913,549 |
| 2024-10-30 | 2024-10-28 | 7.250 | 6,205,680 | -100,732 | 0.14% | 44,991,094 |
| 2024-10-29 | 2024-10-25 | 7.055 | 6,306,412 | +548,939 | 0.14% | 44,493,063 |
| 2024-10-28 | 2024-10-24 | 7.001 | 5,757,473 | +164,497 | 0.13% | 40,308,678 |
| 2024-10-25 | 2024-10-23 | 7.142 | 5,592,976 | +76,704 | 0.13% | 39,943,789 |
| 2024-10-24 | 2024-10-22 | 7.088 | 5,516,272 | +273,545 | 0.12% | 39,097,532 |
| 2024-10-23 | 2024-10-21 | 7.142 | 5,242,727 | +60,069 | 0.12% | 37,442,389 |
| 2024-10-22 | 2024-10-18 | 7.250 | 5,182,658 | -166,345 | 0.12% | 37,574,198 |
| 2024-10-21 | 2024-10-17 | 6.990 | 5,349,003 | +297,573 | 0.12% | 37,391,056 |
| 2024-10-18 | 2024-10-16 | 7.304 | 5,051,430 | +80,403 | 0.11% | 36,896,102 |
| 2024-10-17 | 2024-10-15 | 7.239 | 4,971,027 | +133,076 | 0.11% | 35,986,086 |
| 2024-10-16 | 2024-10-14 | 7.531 | 4,837,951 | -7,393 | 0.11% | 36,436,200 |
| 2024-10-15 | 2024-10-10 | 7.531 | 4,845,344 | -103,504 | 0.11% | 36,491,879 |
| 2024-10-14 | 2024-10-09 | 7.466 | 4,948,848 | +411,243 | 0.11% | 36,950,096 |
| 2024-10-10 | 2024-10-08 | 7.737 | 4,537,605 | +286,483 | 0.10% | 35,107,112 |
| 2024-10-09 | 2024-10-07 | 8.851 | 4,251,122 | -246,745 | 0.10% | 37,628,702 |
| 2024-10-08 | 2024-10-04 | 8.613 | 4,497,867 | +7,393 | 0.10% | 38,742,001 |
| 2024-10-07 | 2024-10-03 | 8.711 | 4,490,474 | +31,940 | 0.10% | 39,115,640 |
| 2024-10-04 | 2024-10-02 | 9.328 | 4,458,534 | -921,367 | 0.10% | 41,587,395 |
| 2024-10-03 | 2024-09-30 | 8.213 | 5,379,901 | -1,291,024 | 0.12% | 44,185,363 |
| 2024-10-02 | 2024-09-27 | 7.315 | 6,670,925 | -80,400 | 0.15% | 48,797,225 |
| 2024-09-30 | 2024-09-26 | 7.001 | 6,751,325 | -199,614 | 0.15% | 47,266,742 |
| 2024-09-27 | 2024-09-25 | 6.503 | 6,950,939 | -104,428 | 0.16% | 45,204,359 |
| 2024-09-26 | 2024-09-24 | 6.384 | 7,055,367 | -275,393 | 0.16% | 45,043,693 |
| 2024-09-25 | 2024-09-23 | 6.179 | 7,330,760 | +42,984 | 0.17% | 45,294,710 |
| 2024-09-24 | 2024-09-20 | 6.168 | 7,287,776 | +54,524 | 0.17% | 44,950,263 |
| 2024-09-23 | 2024-09-19 | 6.049 | 7,233,252 | -367,807 | 0.17% | 43,752,994 |
| 2024-09-20 | 2024-09-17 | 5.941 | 7,601,059 | -218,097 | 0.17% | 45,155,309 |
| 2024-09-19 | 2024-09-16 | 5.822 | 7,819,156 | +244,897 | 0.18% | 45,520,238 |
| 2024-09-17 | 2024-09-13 | 5.832 | 7,574,259 | +133,076 | 0.17% | 44,176,498 |
| 2024-09-16 | 2024-09-12 | 5.768 | 7,441,183 | +24,028 | 0.17% | 42,917,218 |
| 2024-09-13 | 2024-09-11 | 5.811 | 7,417,155 | +8,317 | 0.17% | 43,099,676 |
| 2024-09-12 | 2024-09-10 | 5.854 | 7,408,838 | +166,345 | 0.17% | 43,372,028 |
| 2024-09-11 | 2024-09-09 | 5.941 | 7,242,493 | +802,153 | 0.17% | 43,025,190 |
| 2024-09-10 | 2024-09-05 | 6.092 | 6,440,340 | +510,125 | 0.15% | 39,235,533 |
| 2024-09-09 | 2024-09-04 | 6.103 | 5,930,215 | +5,545 | 0.14% | 36,191,944 |
| 2024-09-05 | 2024-09-03 | 6.157 | 5,924,670 | +115,518 | 0.14% | 36,478,654 |
| 2024-09-04 | 2024-09-02 | 6.157 | 5,809,152 | +194,993 | 0.13% | 35,767,400 |
| 2024-09-03 | 2024-08-30 | 6.449 | 5,614,159 | -180,207 | 0.13% | 36,207,066 |
| 2024-09-02 | 2024-08-29 | 6.363 | 5,794,366 | +30,496 | 0.13% | 36,867,664 |
| 2024-08-30 | 2024-08-28 | 6.406 | 5,763,870 | -16,634 | 0.13% | 36,923,108 |
| 2024-08-29 | 2024-08-27 | 6.395 | 5,780,504 | -346,552 | 0.13% | 36,967,115 |
| 2024-08-28 | 2024-08-26 | 6.276 | 6,127,056 | -584,057 | 0.14% | 38,454,061 |
| 2024-08-27 | 2024-08-23 | 6.038 | 6,711,113 | +429,725 | 0.15% | 40,522,023 |
| 2024-08-23 | 2024-08-21 | 6.103 | 6,281,388 | -170,966 | 0.14% | 38,335,144 |
| 2024-08-22 | 2024-08-20 | 6.006 | 6,452,354 | +280,939 | 0.15% | 38,750,163 |
| 2024-08-21 | 2024-08-19 | 5.984 | 6,171,415 | +133,076 | 0.14% | 36,929,400 |
| 2024-08-20 | 2024-08-16 | 5.941 | 6,038,339 | -103,504 | 0.14% | 35,871,720 |
| 2024-08-19 | 2024-08-15 | 5.941 | 6,141,843 | +141,394 | 0.14% | 36,486,602 |
| 2024-08-16 | 2024-08-14 | 5.973 | 6,000,449 | -85,945 | 0.14% | 35,841,419 |
| 2024-08-15 | 2024-08-13 | 6.225 | 6,086,394 | +63,765 | 0.14% | 37,886,774 |
| 2024-08-14 | 2024-08-12 | 6.181 | 6,022,629 | +252,278 | 0.14% | 37,223,490 |
| 2024-08-13 | 2024-08-09 | 6.269 | 5,770,351 | -42,509 | 0.14% | 36,174,660 |
| 2024-08-12 | 2024-08-08 | 6.203 | 5,812,860 | +80,495 | 0.14% | 36,055,531 |
| 2024-08-09 | 2024-08-07 | 6.225 | 5,732,365 | +97,680 | 0.13% | 35,683,003 |
| 2024-08-08 | 2024-08-06 | 6.203 | 5,634,685 | -3,756,149 | 0.13% | 34,950,361 |
| 2024-08-07 | 2024-08-05 | 6.125 | 9,390,834 | -99,488 | 0.22% | 57,521,883 |
| 2024-08-06 | 2024-08-02 | 6.136 | 9,490,322 | -147,424 | 0.22% | 58,236,209 |
| 2024-08-05 | 2024-08-01 | 6.192 | 9,637,746 | +338,261 | 0.23% | 59,673,659 |
| 2024-08-02 | 2024-07-31 | 6.358 | 9,299,485 | -694,612 | 0.22% | 59,121,563 |
| 2024-08-01 | 2024-07-30 | 6.236 | 9,994,097 | +1,678,645 | 0.23% | 62,322,064 |
| 2024-07-31 | 2024-07-29 | 7.065 | 8,315,452 | -275,855 | 0.20% | 58,749,731 |
| 2024-07-30 | 2024-07-26 | 7.010 | 8,591,307 | -7,235 | 0.20% | 60,223,732 |
| 2024-07-29 | 2024-07-25 | 7.065 | 8,598,542 | +226,110 | 0.20% | 60,749,798 |
| 2024-07-26 | 2024-07-24 | 7.032 | 8,372,432 | +160,087 | 0.20% | 58,874,592 |
| 2024-07-25 | 2024-07-23 | 7.198 | 8,212,345 | +907,155 | 0.19% | 59,110,868 |
| 2024-07-24 | 2024-07-22 | 7.430 | 7,305,190 | +905 | 0.17% | 54,277,515 |
| 2024-07-23 | 2024-07-19 | 7.485 | 7,304,285 | +100,393 | 0.17% | 54,674,591 |
| 2024-07-19 | 2024-07-17 | 7.596 | 7,203,892 | -128,431 | 0.17% | 54,719,623 |
| 2024-07-18 | 2024-07-16 | 7.541 | 7,332,323 | +221,588 | 0.17% | 55,289,814 |
| 2024-07-17 | 2024-07-15 | 7.629 | 7,110,735 | -2,713 | 0.17% | 54,247,877 |
| 2024-07-16 | 2024-07-12 | 7.751 | 7,113,448 | -473,023 | 0.17% | 55,133,726 |
| 2024-07-15 | 2024-07-11 | 7.397 | 7,586,471 | -9,045 | 0.18% | 56,115,791 |
| 2024-07-12 | 2024-07-10 | 7.286 | 7,595,516 | -66,929 | 0.18% | 55,342,894 |
| 2024-07-11 | 2024-07-09 | 7.231 | 7,662,445 | +36,178 | 0.18% | 55,406,955 |
| 2024-07-10 | 2024-07-08 | 7.176 | 7,626,267 | +150,138 | 0.18% | 54,723,752 |
| 2024-07-09 | 2024-07-05 | 7.264 | 7,476,129 | -71,451 | 0.18% | 54,307,689 |
| 2024-07-08 | 2024-07-04 | 7.242 | 7,547,580 | +960,517 | 0.18% | 54,659,819 |
| 2024-07-05 | 2024-07-03 | 7.330 | 6,587,063 | +164,609 | 0.15% | 48,286,365 |
| 2024-07-04 | 2024-07-02 | 7.286 | 6,422,454 | +214,353 | 0.15% | 46,795,661 |
| 2024-07-03 | 2024-06-28 | 7.364 | 6,208,101 | +224,301 | 0.15% | 45,714,310 |
| 2024-07-02 | 2024-06-27 | 7.364 | 5,983,800 | +82,304 | 0.14% | 44,062,635 |
| 2024-06-28 | 2024-06-26 | 7.474 | 5,901,496 | -25,324 | 0.14% | 44,109,078 |
| 2024-06-27 | 2024-06-25 | 7.441 | 5,926,820 | +369,917 | 0.14% | 44,101,765 |
| 2024-06-26 | 2024-06-24 | 7.330 | 5,556,903 | +378,961 | 0.13% | 40,734,793 |
| 2024-06-25 | 2024-06-21 | 7.342 | 5,177,942 | +531,812 | 0.12% | 38,014,075 |
| 2024-06-24 | 2024-06-20 | 7.695 | 4,646,130 | +6,331 | 0.11% | 35,753,599 |
| 2024-06-21 | 2024-06-19 | 7.717 | 4,639,799 | -12,662 | 0.11% | 35,807,480 |
| 2024-06-20 | 2024-06-18 | 7.640 | 4,652,461 | +85,922 | 0.11% | 35,545,117 |
| 2024-06-19 | 2024-06-17 | 7.662 | 4,566,539 | +18,089 | 0.11% | 34,989,648 |
| 2024-06-18 | 2024-06-14 | 7.651 | 4,548,450 | +15,376 | 0.11% | 34,800,757 |
| 2024-06-17 | 2024-06-13 | 7.751 | 4,533,074 | -160,087 | 0.11% | 35,134,194 |
| 2024-06-14 | 2024-06-12 | 7.684 | 4,693,161 | -69,101 | 0.11% | 36,063,629 |
| 2024-06-13 | 2024-06-11 | 7.574 | 4,762,262 | +1,076,286 | 0.12% | 36,068,080 |
| 2024-06-12 | 2024-06-07 | 8.215 | 3,685,976 | +115,769 | 0.09% | 30,280,322 |
| 2024-06-11 | 2024-06-06 | 8.281 | 3,570,207 | +69,642 | 0.09% | 29,566,123 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,500,565 | -42,509 | 0.09% | 29,299,027 |
| 2024-06-06 | 2024-06-04 | 8.326 | 3,543,074 | -341,879 | 0.09% | 29,498,122 |
| 2024-06-05 | 2024-06-03 | 8.071 | 3,884,953 | -181,793 | 0.10% | 31,356,515 |
| 2024-06-04 | 2024-05-31 | 7.883 | 4,066,746 | +343,688 | 0.10% | 32,059,426 |
| 2024-06-03 | 2024-05-30 | 8.038 | 3,723,058 | +227,015 | 0.09% | 29,926,324 |
| 2024-05-31 | 2024-05-29 | 8.237 | 3,496,043 | -67,833 | 0.09% | 28,797,329 |
| 2024-05-30 | 2024-05-28 | 8.127 | 3,563,876 | +361,777 | 0.09% | 28,962,036 |
| 2024-05-29 | 2024-05-27 | 8.259 | 3,202,099 | +150,137 | 0.08% | 26,446,885 |
| 2024-05-28 | 2024-05-24 | 8.447 | 3,051,962 | +464,884 | 0.07% | 25,780,518 |
| 2024-05-27 | 2024-05-23 | 8.823 | 2,587,078 | +164,608 | 0.06% | 22,826,093 |
| 2024-05-24 | 2024-05-22 | 9.022 | 2,422,470 | +45,222 | 0.06% | 21,855,852 |
| 2024-05-23 | 2024-05-21 | 9.044 | 2,377,248 | -45,222 | 0.06% | 21,500,421 |
| 2024-05-22 | 2024-05-20 | 9.199 | 2,422,470 | -66,929 | 0.06% | 22,284,398 |
| 2024-05-21 | 2024-05-17 | 9.077 | 2,489,399 | -89,539 | 0.06% | 22,597,315 |
| 2024-05-20 | 2024-05-16 | 8.967 | 2,578,938 | -182,698 | 0.06% | 23,124,956 |
| 2024-05-17 | 2024-05-14 | 8.823 | 2,761,636 | +473,024 | 0.07% | 24,366,239 |
| 2024-05-16 | 2024-05-13 | 9.155 | 2,288,612 | -30,751 | 0.06% | 20,951,816 |
| 2024-05-14 | 2024-05-10 | 8.978 | 2,319,363 | -121,196 | 0.06% | 20,823,030 |
| 2024-05-13 | 2024-05-09 | 8.690 | 2,440,559 | +2,714 | 0.06% | 21,209,529 |
| 2024-05-10 | 2024-05-08 | 8.646 | 2,437,845 | +249,626 | 0.06% | 21,078,127 |
| 2024-05-09 | 2024-05-07 | 10.387 | 2,188,219 | +197,168 | 0.05% | 22,728,378 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,991,051 | +163,487 | 0.05% | 21,011,340 |
| 2024-05-07 | 2024-05-03 | 10.731 | 1,827,564 | -150,794 | 0.05% | 19,611,492 |
| 2024-05-06 | 2024-05-02 | 10.672 | 1,978,358 | -158,376 | 0.05% | 21,112,234 |
| 2024-05-03 | 2024-04-30 | 10.339 | 2,136,734 | +104,461 | 0.06% | 22,092,162 |
| 2024-05-02 | 2024-04-29 | 10.315 | 2,032,273 | -304,957 | 0.05% | 20,963,869 |
| 2024-04-30 | 2024-04-26 | 9.971 | 2,337,230 | -53,073 | 0.06% | 23,305,067 |
| 2024-04-29 | 2024-04-25 | 9.936 | 2,390,303 | +61,497 | 0.06% | 23,749,147 |
| 2024-04-26 | 2024-04-24 | 9.971 | 2,328,806 | -17,691 | 0.06% | 23,221,069 |
| 2024-04-25 | 2024-04-23 | 9.864 | 2,346,497 | +84,242 | 0.06% | 23,146,783 |
| 2024-04-24 | 2024-04-22 | 9.924 | 2,262,255 | +17,691 | 0.06% | 22,450,057 |
| 2024-04-23 | 2024-04-19 | 9.746 | 2,244,564 | -253,569 | 0.06% | 21,874,834 |
| 2024-04-22 | 2024-04-18 | 9.627 | 2,498,133 | -157,533 | 0.07% | 24,049,498 |
| 2024-04-19 | 2024-04-17 | 9.532 | 2,655,666 | +136,472 | 0.07% | 25,313,874 |
| 2024-04-18 | 2024-04-16 | 9.532 | 2,519,194 | +47,176 | 0.07% | 24,013,019 |
| 2024-04-17 | 2024-04-15 | 9.580 | 2,472,018 | +27,800 | 0.07% | 23,680,713 |
| 2024-04-16 | 2024-04-12 | 9.615 | 2,444,218 | +228,297 | 0.06% | 23,501,445 |
| 2024-04-15 | 2024-04-11 | 10.019 | 2,215,921 | -84,974 | 0.06% | 22,200,683 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,300,895 | -76,660 | 0.06% | 22,833,511 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,377,555 | -77,503 | 0.06% | 23,255,592 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,455,058 | -89,297 | 0.06% | 23,693,101 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,544,355 | +66,551 | 0.07% | 24,222,652 |
| 2024-04-08 | 2024-04-03 | 9.603 | 2,477,804 | -48,018 | 0.07% | 23,794,966 |
| 2024-04-05 | 2024-04-02 | 9.556 | 2,525,822 | -42,121 | 0.07% | 24,136,163 |
| 2024-04-03 | 2024-03-28 | 9.520 | 2,567,943 | +74,133 | 0.07% | 24,447,213 |
| 2024-04-02 | 2024-03-27 | 9.485 | 2,493,810 | +54,758 | 0.07% | 23,652,647 |
| 2024-03-28 | 2024-03-26 | 9.568 | 2,439,052 | +58,127 | 0.06% | 23,335,962 |
| 2024-03-27 | 2024-03-25 | 9.686 | 2,380,925 | +80,873 | 0.06% | 23,062,452 |
| 2024-03-26 | 2024-03-22 | 9.793 | 2,300,052 | +285,581 | 0.06% | 22,524,814 |
| 2024-03-25 | 2024-03-21 | 10.149 | 2,014,471 | -118,782 | 0.05% | 20,445,453 |
| 2024-03-22 | 2024-03-20 | 9.888 | 2,133,253 | -184,490 | 0.06% | 21,093,905 |
| 2024-03-21 | 2024-03-19 | 10.031 | 2,317,743 | +213,133 | 0.06% | 23,248,321 |
| 2024-03-20 | 2024-03-18 | 10.197 | 2,104,610 | +97,721 | 0.06% | 21,460,232 |
| 2024-03-19 | 2024-03-15 | 10.232 | 2,006,889 | +95,194 | 0.05% | 20,535,261 |
| 2024-03-18 | 2024-03-14 | 10.565 | 1,911,695 | -183,649 | 0.05% | 20,196,598 |
| 2024-03-14 | 2024-03-12 | 10.660 | 2,095,344 | -104,460 | 0.06% | 22,335,788 |
| 2024-03-13 | 2024-03-11 | 10.185 | 2,199,804 | -195,442 | 0.06% | 22,404,790 |
| 2024-03-12 | 2024-03-08 | 9.864 | 2,395,246 | +23,588 | 0.06% | 23,627,662 |
| 2024-03-11 | 2024-03-07 | 9.793 | 2,371,658 | +185,333 | 0.06% | 23,226,064 |
| 2024-03-08 | 2024-03-06 | 10.042 | 2,186,325 | -102,776 | 0.06% | 21,956,074 |
| 2024-03-07 | 2024-03-05 | 9.876 | 2,289,101 | +213,976 | 0.06% | 22,607,779 |
| 2024-03-06 | 2024-03-04 | 10.031 | 2,075,125 | +258,624 | 0.05% | 20,814,720 |
| 2024-03-05 | 2024-03-01 | 10.066 | 1,816,501 | -24,431 | 0.05% | 18,285,258 |
| 2024-03-04 | 2024-02-29 | 10.042 | 1,840,932 | -20,218 | 0.05% | 18,487,480 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,861,150 | +125,521 | 0.05% | 18,690,519 |
| 2024-02-29 | 2024-02-27 | 10.090 | 1,735,629 | -99,406 | 0.05% | 17,512,391 |
| 2024-02-28 | 2024-02-26 | 10.173 | 1,835,035 | +68,237 | 0.05% | 18,667,871 |
| 2024-02-27 | 2024-02-23 | 10.209 | 1,766,798 | +29,484 | 0.05% | 18,036,612 |
| 2024-02-26 | 2024-02-22 | 10.304 | 1,737,314 | +98,564 | 0.05% | 17,900,603 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,638,750 | -204,709 | 0.04% | 16,865,585 |
| 2024-02-22 | 2024-02-20 | 9.817 | 1,843,459 | +54,758 | 0.05% | 18,097,084 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,788,701 | +64,024 | 0.05% | 17,432,132 |
| 2024-02-20 | 2024-02-16 | 9.995 | 1,724,677 | -116,255 | 0.05% | 17,238,103 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,840,932 | +47,176 | 0.05% | 17,722,632 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,793,756 | +101,091 | 0.05% | 17,481,397 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,692,665 | +303,272 | 0.04% | 16,717,216 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,389,393 | -26,957 | 0.04% | 14,596,139 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,416,350 | +33,697 | 0.04% | 15,064,274 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,382,653 | +87,612 | 0.04% | 14,426,856 |
| 2024-02-06 | 2024-02-02 | 10.838 | 1,295,041 | -7,582 | 0.03% | 14,035,371 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,302,623 | -16,006 | 0.03% | 14,071,155 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,318,629 | +35,382 | 0.03% | 14,212,749 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,283,247 | +310,011 | 0.03% | 13,785,688 |
| 2024-01-31 | 2024-01-29 | 11.728 | 973,236 | -136,472 | 0.03% | 11,414,180 |
| 2024-01-30 | 2024-01-26 | 11.621 | 1,109,708 | +842 | 0.03% | 12,896,178 |
| 2024-01-29 | 2024-01-25 | 11.681 | 1,108,866 | -3,370 | 0.03% | 12,952,207 |
| 2024-01-26 | 2024-01-24 | 11.360 | 1,112,236 | +21,061 | 0.03% | 12,635,095 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,091,175 | -49,703 | 0.03% | 12,072,020 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,140,878 | +139,000 | 0.03% | 12,323,958 |
| 2024-01-23 | 2024-01-19 | 11.467 | 1,001,878 | +19,376 | 0.03% | 11,488,454 |
| 2024-01-22 | 2024-01-18 | 11.514 | 982,502 | -36,225 | 0.03% | 11,312,922 |
| 2024-01-19 | 2024-01-17 | 11.265 | 1,018,727 | +165,958 | 0.03% | 11,476,082 |
| 2024-01-18 | 2024-01-16 | 12.132 | 852,769 | +20,218 | 0.02% | 10,345,510 |
| 2024-01-17 | 2024-01-15 | 12.654 | 832,551 | -3,370 | 0.02% | 10,535,076 |
| 2024-01-15 | 2024-01-11 | 12.488 | 835,921 | -1,685 | 0.02% | 10,438,800 |
| 2024-01-11 | 2024-01-09 | 12.250 | 837,606 | -45,490 | 0.02% | 10,260,986 |
| 2024-01-10 | 2024-01-08 | 11.942 | 883,096 | +50,545 | 0.02% | 10,545,702 |
| 2024-01-09 | 2024-01-05 | 12.227 | 832,551 | -1,685 | 0.02% | 10,179,295 |
| 2024-01-08 | 2024-01-04 | 12.274 | 834,236 | +19,376 | 0.02% | 10,239,508 |
| 2024-01-05 | 2024-01-03 | 12.488 | 814,860 | +11,794 | 0.02% | 10,175,795 |
| 2024-01-04 | 2024-01-02 | 12.868 | 803,066 | +5,054 | 0.02% | 10,333,564 |
| 2024-01-03 | 2023-12-29 | 12.915 | 798,012 | -4,212 | 0.02% | 10,306,422 |
| 2024-01-02 | 2023-12-28 | 12.749 | 802,224 | -12,636 | 0.02% | 10,227,501 |
| 2023-12-29 | 2023-12-27 | 12.440 | 814,860 | +4,212 | 0.02% | 10,137,104 |
| 2023-12-27 | 2023-12-21 | 12.559 | 810,648 | +3,370 | 0.02% | 10,180,933 |
| 2023-12-22 | 2023-12-20 | 12.417 | 807,278 | +19,375 | 0.02% | 10,023,616 |
| 2023-12-21 | 2023-12-19 | 12.559 | 787,903 | -842 | 0.02% | 9,895,279 |
| 2023-12-20 | 2023-12-18 | 12.559 | 788,745 | +21,903 | 0.02% | 9,905,853 |
| 2023-12-19 | 2023-12-15 | 12.868 | 766,842 | -16,848 | 0.02% | 9,867,447 |
| 2023-12-18 | 2023-12-14 | 12.939 | 783,690 | -6,740 | 0.02% | 10,140,057 |
| 2023-12-15 | 2023-12-13 | 12.417 | 790,430 | -1,685 | 0.02% | 9,814,422 |
| 2023-12-14 | 2023-12-12 | 12.583 | 792,115 | +4,212 | 0.02% | 9,966,983 |
| 2023-12-13 | 2023-12-11 | 12.512 | 787,903 | -2,527 | 0.02% | 9,857,867 |
| 2023-12-12 | 2023-12-08 | 12.369 | 790,430 | +4,212 | 0.02% | 9,776,890 |
| 2023-12-08 | 2023-12-06 | 12.630 | 786,218 | -5,054 | 0.02% | 9,930,114 |
| 2023-12-07 | 2023-12-05 | 12.274 | 791,272 | -19,376 | 0.02% | 9,712,163 |
| 2023-12-06 | 2023-12-04 | 12.464 | 810,648 | -55,600 | 0.02% | 10,103,951 |
| 2023-12-05 | 2023-12-01 | 12.464 | 866,248 | -7,582 | 0.02% | 10,796,952 |
| 2023-12-04 | 2023-11-30 | 12.393 | 873,830 | +40,437 | 0.02% | 10,829,217 |
| 2023-12-01 | 2023-11-29 | 12.583 | 833,393 | +58,127 | 0.02% | 10,486,374 |
| 2023-11-30 | 2023-11-28 | 13.129 | 775,266 | +5,054 | 0.02% | 10,178,305 |
| 2023-11-29 | 2023-11-27 | 13.224 | 770,212 | +5,055 | 0.02% | 10,185,095 |
| 2023-11-28 | 2023-11-24 | 13.437 | 765,157 | -13,479 | 0.02% | 10,281,739 |
| 2023-11-27 | 2023-11-23 | 13.532 | 778,636 | +4,212 | 0.02% | 10,536,805 |
| 2023-11-23 | 2023-11-21 | 13.556 | 774,424 | -10,109 | 0.02% | 10,498,192 |
| 2023-11-22 | 2023-11-20 | 13.271 | 784,533 | +1,264 | 0.02% | 10,411,724 |
| 2023-11-21 | 2023-11-17 | 13.081 | 783,269 | -29,485 | 0.02% | 10,246,184 |
| 2023-11-20 | 2023-11-16 | 13.200 | 812,754 | +14,321 | 0.02% | 10,728,364 |
| 2023-11-17 | 2023-11-15 | 13.485 | 798,433 | -80,030 | 0.02% | 10,766,794 |
| 2023-11-16 | 2023-11-14 | 12.678 | 878,463 | -13,479 | 0.02% | 11,136,900 |
| 2023-11-15 | 2023-11-13 | 12.464 | 891,942 | +6,740 | 0.02% | 11,117,203 |
| 2023-11-14 | 2023-11-10 | 12.227 | 885,202 | +50,545 | 0.02% | 10,823,039 |
| 2023-11-09 | 2023-11-07 | 12.535 | 834,657 | +1,685 | 0.02% | 10,462,647 |
| 2023-11-08 | 2023-11-06 | 13.034 | 832,972 | -2,527 | 0.02% | 10,856,813 |
| 2023-11-07 | 2023-11-03 | 12.749 | 835,499 | -8,425 | 0.02% | 10,651,722 |
| 2023-11-06 | 2023-11-02 | 12.606 | 843,924 | +5,897 | 0.02% | 10,638,918 |
| 2023-11-03 | 2023-11-01 | 12.464 | 838,027 | -50,545 | 0.02% | 10,445,204 |
| 2023-11-02 | 2023-10-31 | 12.250 | 888,572 | -11,794 | 0.02% | 10,885,338 |
| 2023-11-01 | 2023-10-30 | 12.274 | 900,366 | -1,685 | 0.02% | 11,051,195 |
| 2023-10-31 | 2023-10-27 | 12.179 | 902,051 | -6,739 | 0.02% | 10,986,214 |
| 2023-10-30 | 2023-10-26 | 11.704 | 908,790 | +32,012 | 0.02% | 10,636,777 |
| 2023-10-27 | 2023-10-25 | 12.203 | 876,778 | -16,849 | 0.02% | 10,699,226 |
| 2023-10-26 | 2023-10-24 | 12.060 | 893,627 | -2,527 | 0.02% | 10,777,539 |
| 2023-10-25 | 2023-10-20 | 12.179 | 896,154 | +842 | 0.02% | 10,914,394 |
| 2023-10-24 | 2023-10-19 | 12.179 | 895,312 | +2,528 | 0.02% | 10,904,139 |
| 2023-10-18 | 2023-10-16 | 12.393 | 892,784 | -1,685 | 0.02% | 11,064,111 |
| 2023-10-17 | 2023-10-13 | 12.464 | 894,469 | -5,055 | 0.02% | 11,148,699 |
| 2023-10-13 | 2023-10-11 | 12.773 | 899,524 | -1,684 | 0.02% | 11,489,328 |
| 2023-10-11 | 2023-10-09 | 12.678 | 901,208 | +842 | 0.02% | 11,425,255 |
| 2023-10-10 | 2023-10-06 | 12.725 | 900,366 | -842 | 0.02% | 11,457,332 |
| 2023-10-09 | 2023-10-05 | 12.440 | 901,208 | +25,272 | 0.02% | 11,211,299 |
| 2023-10-05 | 2023-10-03 | 12.274 | 875,936 | -9,266 | 0.02% | 10,751,338 |
| 2023-10-04 | 2023-09-29 | 12.725 | 885,202 | -42,964 | 0.02% | 11,264,367 |
| 2023-10-03 | 2023-09-28 | 12.060 | 928,166 | +3,370 | 0.02% | 11,194,095 |
| 2023-09-29 | 2023-09-27 | 12.108 | 924,796 | -10,952 | 0.02% | 11,197,362 |
| 2023-09-28 | 2023-09-26 | 11.918 | 935,748 | +4,212 | 0.02% | 11,152,243 |
| 2023-09-27 | 2023-09-25 | 12.084 | 931,536 | +2,528 | 0.02% | 11,256,854 |
| 2023-09-26 | 2023-09-22 | 12.322 | 929,008 | +5,054 | 0.02% | 11,446,861 |
| 2023-09-25 | 2023-09-21 | 12.108 | 923,954 | -9,267 | 0.02% | 11,187,167 |
| 2023-09-22 | 2023-09-20 | 12.298 | 933,221 | +843 | 0.02% | 11,476,616 |
| 2023-09-19 | 2023-09-15 | 12.464 | 932,378 | -3,370 | 0.02% | 11,621,199 |
| 2023-09-18 | 2023-09-14 | 12.345 | 935,748 | -2,527 | 0.02% | 11,552,124 |
| 2023-09-15 | 2023-09-13 | 12.155 | 938,275 | -1,685 | 0.02% | 11,405,116 |
| 2023-09-14 | 2023-09-12 | 11.965 | 939,960 | +842 | 0.02% | 11,247,073 |
| 2023-09-13 | 2023-09-11 | 12.539 | 939,118 | +38,752 | 0.02% | 11,775,634 |
| 2023-09-12 | 2023-09-07 | 12.708 | 900,366 | +25,361 | 0.02% | 11,441,991 |
| 2023-09-11 | 2023-09-06 | 12.853 | 875,005 | -73,676 | 0.02% | 11,246,541 |
| 2023-09-07 | 2023-09-05 | 12.732 | 948,681 | -4,967 | 0.03% | 12,078,906 |
| 2023-09-06 | 2023-09-04 | 12.901 | 953,648 | +828 | 0.03% | 12,303,428 |
| 2023-09-05 | 2023-08-31 | 12.660 | 952,820 | -7,450 | 0.03% | 12,062,545 |
| 2023-09-04 | 2023-08-30 | 12.805 | 960,270 | -1,656 | 0.03% | 12,296,061 |
| 2023-08-31 | 2023-08-29 | 12.829 | 961,926 | -7,450 | 0.03% | 12,340,506 |
| 2023-08-30 | 2023-08-28 | 12.732 | 969,376 | -24,007 | 0.03% | 12,342,401 |
| 2023-08-29 | 2023-08-25 | 12.877 | 993,383 | -828 | 0.03% | 12,792,067 |
| 2023-08-28 | 2023-08-24 | 12.805 | 994,211 | -6,622 | 0.03% | 12,730,669 |
| 2023-08-25 | 2023-08-23 | 12.467 | 1,000,833 | -9,106 | 0.03% | 12,476,941 |
| 2023-08-24 | 2023-08-22 | 12.297 | 1,009,939 | -9,106 | 0.03% | 12,419,660 |
| 2023-08-23 | 2023-08-21 | 12.068 | 1,019,045 | +828 | 0.03% | 12,297,749 |
| 2023-08-22 | 2023-08-18 | 12.177 | 1,018,217 | +15,728 | 0.03% | 12,398,458 |
| 2023-08-21 | 2023-08-17 | 12.394 | 1,002,489 | -1,655 | 0.03% | 12,424,925 |
| 2023-08-18 | 2023-08-16 | 12.587 | 1,004,144 | -9,106 | 0.03% | 12,639,518 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,013,250 | +4,139 | 0.03% | 12,680,698 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,009,111 | +7,450 | 0.03% | 12,921,460 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,001,661 | +27,318 | 0.03% | 13,019,666 |
| 2023-08-14 | 2023-08-10 | 13.216 | 974,343 | -828 | 0.03% | 12,876,445 |
| 2023-08-11 | 2023-08-09 | 13.288 | 975,171 | -4,139 | 0.03% | 12,958,068 |
| 2023-08-10 | 2023-08-08 | 13.264 | 979,310 | +1,656 | 0.03% | 12,989,407 |
| 2023-08-09 | 2023-08-07 | 13.240 | 977,654 | -10,762 | 0.03% | 12,943,822 |
| 2023-08-08 | 2023-08-04 | 13.264 | 988,416 | +40,563 | 0.03% | 13,110,187 |
| 2023-08-07 | 2023-08-03 | 13.530 | 947,853 | +11,589 | 0.03% | 12,824,068 |
| 2023-08-04 | 2023-08-02 | 13.505 | 936,264 | -9,106 | 0.03% | 12,644,653 |
| 2023-08-03 | 2023-08-01 | 13.650 | 945,370 | +162,252 | 0.03% | 12,904,674 |
| 2023-08-02 | 2023-07-31 | 14.617 | 783,118 | -29,801 | 0.02% | 11,446,675 |
| 2023-08-01 | 2023-07-28 | 14.472 | 812,919 | -4,139 | 0.02% | 11,764,430 |
| 2023-07-31 | 2023-07-27 | 14.399 | 817,058 | +20,695 | 0.02% | 11,765,108 |
| 2023-07-28 | 2023-07-26 | 13.940 | 796,363 | +71,192 | 0.02% | 11,101,551 |
| 2023-07-27 | 2023-07-25 | 14.013 | 725,171 | -30,629 | 0.02% | 10,161,673 |
| 2023-07-26 | 2023-07-24 | 13.409 | 755,800 | +44,702 | 0.02% | 10,134,368 |
| 2023-07-25 | 2023-07-21 | 13.940 | 711,098 | -42,218 | 0.02% | 9,912,930 |
| 2023-07-24 | 2023-07-20 | 13.892 | 753,316 | -31,457 | 0.02% | 10,465,062 |
| 2023-07-21 | 2023-07-19 | 13.530 | 784,773 | +1,655 | 0.02% | 10,617,661 |
| 2023-07-20 | 2023-07-18 | 13.699 | 783,118 | +36,424 | 0.02% | 10,727,711 |
| 2023-07-18 | 2023-07-13 | 14.134 | 746,694 | -828 | 0.02% | 10,553,471 |
| 2023-07-14 | 2023-07-12 | 13.964 | 747,522 | +6,623 | 0.02% | 10,438,753 |
| 2023-07-13 | 2023-07-11 | 14.182 | 740,899 | +6,622 | 0.02% | 10,507,367 |
| 2023-07-12 | 2023-07-10 | 13.989 | 734,277 | +1,656 | 0.02% | 10,271,533 |
| 2023-07-11 | 2023-07-07 | 13.940 | 732,621 | +24,007 | 0.02% | 10,212,968 |
| 2023-07-07 | 2023-07-05 | 14.593 | 708,614 | +13,245 | 0.02% | 10,340,546 |
| 2023-07-06 | 2023-07-04 | 14.713 | 695,369 | +1,655 | 0.02% | 10,231,267 |
| 2023-07-05 | 2023-07-03 | 14.810 | 693,714 | -10,761 | 0.02% | 10,273,956 |
| 2023-07-04 | 2023-06-30 | 14.617 | 704,475 | +8,278 | 0.02% | 10,297,167 |
| 2023-07-03 | 2023-06-29 | 14.520 | 696,197 | +1,655 | 0.02% | 10,108,889 |
| 2023-06-30 | 2023-06-28 | 14.907 | 694,542 | +5,795 | 0.02% | 10,353,340 |
| 2023-06-29 | 2023-06-27 | 14.979 | 688,747 | +828 | 0.02% | 10,316,876 |
| 2023-06-28 | 2023-06-26 | 14.810 | 687,919 | -828 | 0.02% | 10,188,132 |
| 2023-06-27 | 2023-06-23 | 14.786 | 688,747 | +13,245 | 0.02% | 10,183,755 |
| 2023-06-26 | 2023-06-21 | 15.366 | 675,502 | +1,656 | 0.02% | 10,379,598 |
| 2023-06-23 | 2023-06-20 | 15.511 | 673,846 | +4,967 | 0.02% | 10,451,833 |
| 2023-06-21 | 2023-06-19 | 15.849 | 668,879 | +12,417 | 0.02% | 10,601,033 |
| 2023-06-20 | 2023-06-16 | 16.091 | 656,462 | -7,450 | 0.02% | 10,562,838 |
| 2023-06-19 | 2023-06-15 | 15.970 | 663,912 | -7,451 | 0.02% | 10,602,512 |
| 2023-06-16 | 2023-06-14 | 15.752 | 671,363 | +9,106 | 0.02% | 10,575,521 |
| 2023-06-13 | 2023-06-09 | 15.946 | 662,257 | -3,311 | 0.02% | 10,560,082 |
| 2023-06-09 | 2023-06-07 | 16.042 | 665,568 | +828 | 0.02% | 10,677,198 |
| 2023-06-08 | 2023-06-06 | 16.139 | 664,740 | -14,901 | 0.02% | 10,728,156 |
| 2023-06-06 | 2023-06-02 | 15.656 | 679,641 | +1,656 | 0.02% | 10,640,239 |
| 2023-06-01 | 2023-05-30 | 15.148 | 677,985 | -2,484 | 0.02% | 10,270,330 |
| 2023-05-31 | 2023-05-29 | 14.810 | 680,469 | -9,106 | 0.02% | 10,077,797 |
| 2023-05-30 | 2023-05-25 | 14.617 | 689,575 | +9,934 | 0.02% | 10,079,377 |
| 2023-05-29 | 2023-05-24 | 15.003 | 679,641 | -1,656 | 0.02% | 10,196,895 |
| 2023-05-25 | 2023-05-23 | 15.366 | 681,297 | -254,967 | 0.02% | 10,468,643 |
| 2023-05-24 | 2023-05-22 | 15.390 | 936,264 | -8,278 | 0.03% | 14,409,023 |
| 2023-05-23 | 2023-05-19 | 14.955 | 944,542 | +828 | 0.03% | 14,125,659 |
| 2023-05-22 | 2023-05-18 | 15.100 | 943,714 | -3,311 | 0.03% | 14,250,077 |
| 2023-05-19 | 2023-05-17 | 15.052 | 947,025 | +27,318 | 0.03% | 14,254,313 |
| 2023-05-18 | 2023-05-16 | 15.680 | 919,707 | +828 | 0.02% | 14,420,854 |
| 2023-05-17 | 2023-05-15 | 15.801 | 918,879 | +4,139 | 0.02% | 14,518,872 |
| 2023-05-16 | 2023-05-12 | 15.656 | 914,740 | +5,794 | 0.02% | 14,320,872 |
| 2023-05-15 | 2023-05-11 | 15.994 | 908,946 | +14,073 | 0.02% | 14,537,605 |
| 2023-05-12 | 2023-05-10 | 16.236 | 894,873 | +7,451 | 0.02% | 14,528,724 |
| 2023-05-11 | 2023-05-09 | 16.356 | 887,422 | +32,284 | 0.02% | 14,514,953 |
| 2023-05-10 | 2023-05-08 | 16.984 | 855,138 | +6,623 | 0.02% | 14,524,069 |
| 2023-05-09 | 2023-05-05 | 17.226 | 848,515 | +221,026 | 0.02% | 14,616,582 |
| 2023-05-08 | 2023-05-04 | 16.525 | 627,489 | -35,596 | 0.02% | 10,369,528 |
| 2023-05-05 | 2023-05-03 | 15.897 | 663,085 | +21,524 | 0.02% | 10,541,244 |
| 2023-05-04 | 2023-05-02 | 17.838 | 641,561 | +17,384 | 0.02% | 11,444,186 |
| 2023-05-03 | 2023-04-28 | 18.065 | 624,177 | +27,278 | 0.02% | 11,275,825 |
| 2023-05-02 | 2023-04-27 | 18.090 | 596,899 | -6,342 | 0.02% | 10,798,105 |
| 2023-04-28 | 2023-04-26 | 17.939 | 603,241 | +8,720 | 0.02% | 10,821,513 |
| 2023-04-27 | 2023-04-25 | 17.762 | 594,521 | +1,585 | 0.02% | 10,560,084 |
| 2023-04-26 | 2023-04-24 | 17.888 | 592,936 | -792 | 0.02% | 10,606,732 |
| 2023-04-24 | 2023-04-20 | 18.191 | 593,728 | -6,342 | 0.02% | 10,800,661 |
| 2023-04-21 | 2023-04-19 | 17.989 | 600,070 | +40,427 | 0.02% | 10,794,909 |
| 2023-04-20 | 2023-04-18 | 18.418 | 559,643 | +13,476 | 0.02% | 10,307,693 |
| 2023-04-19 | 2023-04-17 | 18.721 | 546,167 | +23,781 | 0.02% | 10,224,849 |
| 2023-04-14 | 2023-04-12 | 19.024 | 522,386 | -20,610 | 0.01% | 9,937,804 |
| 2023-04-13 | 2023-04-11 | 18.772 | 542,996 | -4,756 | 0.02% | 10,192,884 |
| 2023-04-12 | 2023-04-06 | 18.645 | 547,752 | -2,378 | 0.02% | 10,213,061 |
| 2023-04-11 | 2023-04-04 | 18.494 | 550,130 | -3,171 | 0.02% | 10,174,120 |
| 2023-04-06 | 2023-04-03 | 18.494 | 553,301 | +1,585 | 0.02% | 10,232,764 |
| 2023-04-04 | 2023-03-31 | 18.519 | 551,716 | -2,378 | 0.02% | 10,217,371 |
| 2023-04-03 | 2023-03-30 | 18.544 | 554,094 | +793 | 0.02% | 10,275,390 |
| 2023-03-30 | 2023-03-28 | 18.645 | 553,301 | +8,719 | 0.02% | 10,316,525 |
| 2023-03-29 | 2023-03-27 | 18.595 | 544,582 | +25,366 | 0.02% | 10,126,475 |
| 2023-03-28 | 2023-03-24 | 19.175 | 519,216 | -9,512 | 0.01% | 9,956,099 |
| 2023-03-27 | 2023-03-23 | 18.898 | 528,728 | +793 | 0.01% | 9,991,752 |
| 2023-03-24 | 2023-03-22 | 18.822 | 527,935 | -3,171 | 0.01% | 9,936,806 |
| 2023-03-23 | 2023-03-21 | 18.494 | 531,106 | +2,378 | 0.01% | 9,822,289 |
| 2023-03-22 | 2023-03-20 | 18.746 | 528,728 | +793 | 0.01% | 9,911,712 |
| 2023-03-21 | 2023-03-17 | 19.074 | 527,935 | -13,476 | 0.01% | 10,070,007 |
| 2023-03-20 | 2023-03-16 | 18.645 | 541,411 | +15,854 | 0.02% | 10,094,831 |
| 2023-03-16 | 2023-03-14 | 18.544 | 525,557 | -7,134 | 0.01% | 9,746,186 |
| 2023-03-15 | 2023-03-13 | 18.519 | 532,691 | +3,963 | 0.01% | 9,865,042 |
| 2023-03-14 | 2023-03-10 | 18.595 | 528,728 | +30,915 | 0.01% | 9,831,671 |
| 2023-03-13 | 2023-03-09 | 19.705 | 497,813 | +1,189 | 0.01% | 9,809,453 |
| 2023-03-10 | 2023-03-08 | 19.705 | 496,624 | +7,927 | 0.01% | 9,786,024 |
| 2023-03-09 | 2023-03-07 | 20.033 | 488,697 | -4,756 | 0.01% | 9,790,113 |
| 2023-03-08 | 2023-03-06 | 19.806 | 493,453 | -12,683 | 0.01% | 9,773,339 |
| 2023-03-03 | 2023-03-01 | 19.629 | 506,136 | -15,061 | 0.01% | 9,935,148 |
| 2023-03-02 | 2023-02-28 | 19.100 | 521,197 | -3,964 | 0.01% | 9,954,635 |
| 2023-03-01 | 2023-02-27 | 19.301 | 525,161 | +6,342 | 0.01% | 10,136,346 |
| 2023-02-28 | 2023-02-24 | 19.604 | 518,819 | -7,927 | 0.01% | 10,171,018 |
| 2023-02-27 | 2023-02-23 | 19.604 | 526,746 | -9,512 | 0.01% | 10,326,420 |
| 2023-02-24 | 2023-02-22 | 19.705 | 536,258 | +7,926 | 0.02% | 10,567,016 |
| 2023-02-23 | 2023-02-21 | 20.311 | 528,332 | -46,768 | 0.01% | 10,730,756 |
| 2023-02-22 | 2023-02-20 | 20.235 | 575,100 | +10,305 | 0.02% | 11,637,113 |
| 2023-02-21 | 2023-02-17 | 20.058 | 564,795 | -19,025 | 0.02% | 11,328,842 |
| 2023-02-20 | 2023-02-16 | 20.210 | 583,820 | -10,305 | 0.02% | 11,798,832 |
| 2023-02-17 | 2023-02-15 | 19.907 | 594,125 | +17,439 | 0.02% | 11,827,211 |
| 2023-02-16 | 2023-02-14 | 19.932 | 576,686 | -11,097 | 0.02% | 11,494,604 |
| 2023-02-15 | 2023-02-13 | 19.730 | 587,783 | +11,097 | 0.02% | 11,597,151 |
| 2023-02-14 | 2023-02-10 | 20.159 | 576,686 | +16,647 | 0.02% | 11,625,556 |
| 2023-02-13 | 2023-02-09 | 20.084 | 560,039 | -26,951 | 0.02% | 11,247,574 |
| 2023-02-10 | 2023-02-08 | 19.907 | 586,990 | -793 | 0.02% | 11,685,175 |
| 2023-02-09 | 2023-02-07 | 19.932 | 587,783 | -3,964 | 0.02% | 11,715,792 |
| 2023-02-08 | 2023-02-06 | 19.680 | 591,747 | +6,342 | 0.02% | 11,645,502 |
| 2023-02-07 | 2023-02-03 | 20.210 | 585,405 | -7,134 | 0.02% | 11,830,864 |
| 2023-02-06 | 2023-02-02 | 19.680 | 592,539 | +792 | 0.02% | 11,661,088 |
| 2023-02-03 | 2023-02-01 | 19.150 | 591,747 | +3,171 | 0.02% | 11,331,969 |
| 2023-02-02 | 2023-01-31 | 18.620 | 588,576 | +3,964 | 0.02% | 10,959,392 |
| 2023-02-01 | 2023-01-30 | 19.655 | 584,612 | +5,548 | 0.02% | 11,490,336 |
| 2023-01-31 | 2023-01-27 | 19.604 | 579,064 | -15,061 | 0.02% | 11,352,071 |
| 2023-01-30 | 2023-01-26 | 19.327 | 594,125 | -15,061 | 0.02% | 11,482,439 |
| 2023-01-27 | 2023-01-20 | 18.923 | 609,186 | +2,378 | 0.02% | 11,527,595 |
| 2023-01-26 | 2023-01-19 | 18.898 | 606,808 | -2,378 | 0.02% | 11,467,286 |
| 2023-01-20 | 2023-01-18 | 18.721 | 609,186 | +3,171 | 0.02% | 11,404,634 |
| 2023-01-19 | 2023-01-17 | 18.696 | 606,015 | -5,549 | 0.02% | 11,329,979 |
| 2023-01-18 | 2023-01-16 | 18.595 | 611,564 | +3,171 | 0.02% | 11,372,002 |
| 2023-01-17 | 2023-01-13 | 18.696 | 608,393 | +7,134 | 0.02% | 11,374,438 |
| 2023-01-16 | 2023-01-12 | 18.469 | 601,259 | -9,512 | 0.02% | 11,104,531 |
| 2023-01-13 | 2023-01-11 | 18.393 | 610,771 | +6,341 | 0.02% | 11,233,975 |
| 2023-01-12 | 2023-01-10 | 18.999 | 604,430 | +4,757 | 0.02% | 11,483,348 |
| 2023-01-11 | 2023-01-09 | 18.822 | 599,673 | +25,366 | 0.02% | 11,287,061 |
| 2023-01-10 | 2023-01-06 | 19.453 | 574,307 | -793 | 0.02% | 11,171,874 |
| 2023-01-09 | 2023-01-05 | 19.554 | 575,100 | +5,549 | 0.02% | 11,245,340 |
| 2023-01-06 | 2023-01-04 | 19.882 | 569,551 | +3,170 | 0.02% | 11,323,648 |
| 2023-01-05 | 2023-01-03 | 19.882 | 566,381 | -9,512 | 0.02% | 11,260,623 |
| 2023-01-04 | 2022-12-30 | 19.251 | 575,893 | +10,305 | 0.02% | 11,086,485 |
| 2022-12-30 | 2022-12-28 | 19.377 | 565,588 | -18,232 | 0.02% | 10,959,455 |
| 2022-12-29 | 2022-12-23 | 18.671 | 583,820 | -1,585 | 0.02% | 10,900,294 |
| 2022-12-28 | 2022-12-22 | 18.570 | 585,405 | +1,378 | 0.02% | 10,870,807 |
| 2022-12-23 | 2022-12-21 | 18.418 | 584,027 | -15,061 | 0.02% | 10,756,806 |
| 2022-12-22 | 2022-12-20 | 18.620 | 599,088 | +7,926 | 0.02% | 11,155,127 |
| 2022-12-21 | 2022-12-19 | 19.049 | 591,162 | +15,854 | 0.02% | 11,261,105 |
| 2022-12-20 | 2022-12-16 | 18.797 | 575,308 | +15,061 | 0.02% | 10,813,947 |
| 2022-12-19 | 2022-12-15 | 18.797 | 560,247 | -19,817 | 0.02% | 10,530,848 |
| 2022-12-16 | 2022-12-14 | 18.671 | 580,064 | +6,342 | 0.02% | 10,830,167 |
| 2022-12-15 | 2022-12-13 | 18.822 | 573,722 | -16,647 | 0.02% | 10,798,610 |
| 2022-12-14 | 2022-12-12 | 18.444 | 590,369 | +11,890 | 0.02% | 10,888,510 |
| 2022-12-12 | 2022-12-08 | 18.191 | 578,479 | +7,135 | 0.02% | 10,523,262 |
| 2022-12-09 | 2022-12-07 | 18.040 | 571,344 | +7,927 | 0.02% | 10,306,976 |
| 2022-12-08 | 2022-12-06 | 18.494 | 563,417 | -72,135 | 0.02% | 10,419,850 |
| 2022-12-07 | 2022-12-05 | 18.191 | 635,552 | -13,476 | 0.02% | 11,561,492 |
| 2022-12-06 | 2022-12-02 | 17.485 | 649,028 | +9,512 | 0.02% | 11,348,127 |
| 2022-12-02 | 2022-11-30 | 18.141 | 639,516 | -12,683 | 0.02% | 11,601,332 |
| 2022-12-01 | 2022-11-29 | 16.980 | 652,199 | +6,342 | 0.02% | 11,074,464 |
| 2022-11-29 | 2022-11-25 | 16.753 | 645,857 | -7,927 | 0.02% | 10,820,118 |
| 2022-11-28 | 2022-11-24 | 16.425 | 653,784 | -9,512 | 0.02% | 10,738,480 |
| 2022-11-24 | 2022-11-22 | 15.971 | 663,296 | +3,963 | 0.02% | 10,593,479 |
| 2022-11-22 | 2022-11-18 | 16.223 | 659,333 | +2,378 | 0.02% | 10,696,540 |
| 2022-11-21 | 2022-11-17 | 16.324 | 656,955 | +11,098 | 0.02% | 10,724,262 |
| 2022-11-18 | 2022-11-16 | 16.753 | 645,857 | -6,342 | 0.02% | 10,820,118 |
| 2022-11-17 | 2022-11-15 | 16.602 | 652,199 | -22,988 | 0.02% | 10,827,634 |
| 2022-11-16 | 2022-11-14 | 15.895 | 675,187 | +6,342 | 0.02% | 10,732,284 |
| 2022-11-15 | 2022-11-11 | 15.315 | 668,845 | -38,842 | 0.02% | 10,243,343 |
| 2022-11-14 | 2022-11-10 | 14.053 | 707,687 | -26,951 | 0.02% | 9,945,439 |
| 2022-11-10 | 2022-11-08 | 14.306 | 734,638 | +36,463 | 0.02% | 10,509,547 |
| 2022-11-09 | 2022-11-07 | 13.953 | 698,175 | -9,512 | 0.02% | 9,741,301 |
| 2022-11-08 | 2022-11-04 | 13.574 | 707,687 | +7,927 | 0.02% | 9,606,187 |
| 2022-11-07 | 2022-11-03 | 12.918 | 699,760 | -77,683 | 0.02% | 9,039,546 |
| 2022-11-04 | 2022-11-02 | 12.401 | 777,443 | +86,522 | 0.02% | 9,640,945 |
| 2022-11-03 | 2022-11-01 | 12.565 | 690,921 | -1,586 | 0.02% | 8,681,310 |
| 2022-11-02 | 2022-10-31 | 12.451 | 692,507 | -7,927 | 0.02% | 8,622,612 |
| 2022-11-01 | 2022-10-28 | 13.019 | 700,434 | +4,756 | 0.02% | 9,118,942 |
| 2022-10-31 | 2022-10-27 | 13.574 | 695,678 | -7,134 | 0.02% | 9,443,176 |
| 2022-10-28 | 2022-10-26 | 13.372 | 702,812 | +39,635 | 0.02% | 9,398,154 |
| 2022-10-27 | 2022-10-25 | 14.306 | 663,177 | +7,927 | 0.02% | 9,487,243 |
| 2022-10-26 | 2022-10-24 | 14.356 | 655,250 | +2,378 | 0.02% | 9,406,907 |
| 2022-10-25 | 2022-10-21 | 15.517 | 652,872 | +792 | 0.02% | 10,130,496 |
| 2022-10-24 | 2022-10-20 | 16.198 | 652,080 | -792 | 0.02% | 10,562,420 |
| 2022-10-21 | 2022-10-19 | 16.425 | 652,872 | -25,366 | 0.02% | 10,723,500 |
| 2022-10-20 | 2022-10-18 | 16.501 | 678,238 | +6,341 | 0.02% | 11,191,477 |
| 2022-10-18 | 2022-10-14 | 16.425 | 671,897 | -3,171 | 0.02% | 11,035,988 |
| 2022-10-17 | 2022-10-13 | 16.375 | 675,068 | +793 | 0.02% | 11,054,007 |
| 2022-10-14 | 2022-10-12 | 16.400 | 674,275 | -5,549 | 0.02% | 11,058,035 |
| 2022-10-12 | 2022-10-10 | 16.652 | 679,824 | +1,586 | 0.02% | 11,320,561 |
| 2022-10-11 | 2022-10-07 | 16.854 | 678,238 | +1,585 | 0.02% | 11,431,050 |
| 2022-10-10 | 2022-10-06 | 17.157 | 676,653 | +1,585 | 0.02% | 11,609,204 |
| 2022-10-07 | 2022-10-05 | 16.879 | 675,068 | +5,549 | 0.02% | 11,394,655 |
| 2022-10-06 | 2022-10-03 | 16.274 | 669,519 | -1,585 | 0.02% | 10,895,575 |
| 2022-10-03 | 2022-09-29 | 16.148 | 671,104 | +792 | 0.02% | 10,836,707 |
| 2022-09-30 | 2022-09-28 | 15.996 | 670,312 | -15,061 | 0.02% | 10,722,444 |
| 2022-09-29 | 2022-09-27 | 16.703 | 685,373 | +793 | 0.02% | 11,447,549 |
| 2022-09-28 | 2022-09-26 | 16.476 | 684,580 | -4,756 | 0.02% | 11,278,853 |
| 2022-09-23 | 2022-09-21 | 17.081 | 689,336 | -3,963 | 0.02% | 11,774,627 |
| 2022-09-22 | 2022-09-20 | 17.132 | 693,299 | -5,549 | 0.02% | 11,877,304 |
| 2022-09-21 | 2022-09-19 | 17.081 | 698,848 | -1,586 | 0.02% | 11,937,103 |
| 2022-09-20 | 2022-09-16 | 17.207 | 700,434 | +10,048 | 0.02% | 12,052,555 |
| 2022-09-19 | 2022-09-15 | 16.905 | 690,386 | +3,171 | 0.02% | 11,670,630 |
| 2022-09-16 | 2022-09-14 | 17.056 | 687,215 | -3,963 | 0.02% | 11,721,059 |
| 2022-09-15 | 2022-09-13 | 17.232 | 691,178 | -25,366 | 0.02% | 11,910,723 |
| 2022-09-14 | 2022-09-09 | 16.804 | 716,544 | -30,915 | 0.02% | 12,040,503 |
| 2022-09-13 | 2022-09-08 | 16.983 | 747,459 | -15,854 | 0.02% | 12,694,329 |
| 2022-09-09 | 2022-09-07 | 16.676 | 763,313 | +10,346 | 0.02% | 12,729,301 |
| 2022-09-08 | 2022-09-06 | 16.702 | 752,967 | +18,767 | 0.02% | 12,576,026 |
| 2022-09-07 | 2022-09-05 | 16.625 | 734,200 | -6,256 | 0.02% | 12,206,244 |
| 2022-09-06 | 2022-09-02 | 16.907 | 740,456 | -2,346 | 0.02% | 12,518,579 |
| 2022-09-05 | 2022-09-01 | 16.830 | 742,802 | -51,608 | 0.02% | 12,501,245 |
| 2022-09-02 | 2022-08-31 | 16.728 | 794,410 | +5,474 | 0.02% | 13,288,525 |
| 2022-09-01 | 2022-08-30 | 16.779 | 788,936 | -14,075 | 0.02% | 13,237,316 |
| 2022-08-31 | 2022-08-29 | 16.779 | 803,011 | -21,113 | 0.02% | 13,473,476 |
| 2022-08-30 | 2022-08-26 | 16.830 | 824,124 | -9,383 | 0.02% | 13,869,882 |
| 2022-08-29 | 2022-08-25 | 16.421 | 833,507 | +25,022 | 0.02% | 13,686,695 |
| 2022-08-26 | 2022-08-24 | 16.472 | 808,485 | +32,060 | 0.02% | 13,317,176 |
| 2022-08-25 | 2022-08-23 | 16.932 | 776,425 | +2,346 | 0.02% | 13,146,550 |
| 2022-08-24 | 2022-08-22 | 17.188 | 774,079 | -14,075 | 0.02% | 13,304,816 |
| 2022-08-23 | 2022-08-19 | 16.907 | 788,154 | -69,593 | 0.02% | 13,324,989 |
| 2022-08-22 | 2022-08-18 | 17.086 | 857,747 | +15,639 | 0.02% | 14,655,140 |
| 2022-08-19 | 2022-08-17 | 17.034 | 842,108 | +7,819 | 0.02% | 14,344,861 |
| 2022-08-17 | 2022-08-15 | 16.932 | 834,289 | +1,564 | 0.02% | 14,126,313 |
| 2022-08-16 | 2022-08-12 | 17.111 | 832,725 | -2,346 | 0.02% | 14,248,923 |
| 2022-08-15 | 2022-08-11 | 17.214 | 835,071 | +11,729 | 0.02% | 14,374,501 |
| 2022-08-12 | 2022-08-10 | 16.983 | 823,342 | +43,007 | 0.02% | 13,983,074 |
| 2022-08-11 | 2022-08-09 | 17.418 | 780,335 | -8,601 | 0.02% | 13,591,973 |
| 2022-08-10 | 2022-08-08 | 17.341 | 788,936 | +10,165 | 0.02% | 13,681,250 |
| 2022-08-09 | 2022-08-05 | 17.572 | 778,771 | -14,075 | 0.02% | 13,684,244 |
| 2022-08-08 | 2022-08-04 | 17.316 | 792,846 | -27,368 | 0.02% | 13,728,776 |
| 2022-08-05 | 2022-08-03 | 17.086 | 820,214 | -3,910 | 0.02% | 14,013,866 |
| 2022-08-04 | 2022-08-02 | 17.086 | 824,124 | +2,346 | 0.02% | 14,080,671 |
| 2022-08-03 | 2022-08-01 | 17.239 | 821,778 | +64,902 | 0.02% | 14,166,701 |
| 2022-08-02 | 2022-07-29 | 18.262 | 756,876 | +8,601 | 0.02% | 13,822,203 |
| 2022-08-01 | 2022-07-28 | 18.646 | 748,275 | -7,038 | 0.02% | 13,952,212 |
| 2022-07-29 | 2022-07-27 | 18.313 | 755,313 | -30,495 | 0.02% | 13,832,297 |
| 2022-07-28 | 2022-07-26 | 18.288 | 785,808 | -782 | 0.02% | 14,370,663 |
| 2022-07-27 | 2022-07-25 | 18.134 | 786,590 | -7,820 | 0.02% | 14,264,251 |
| 2022-07-26 | 2022-07-22 | 18.058 | 794,410 | -76,630 | 0.02% | 14,345,104 |
| 2022-07-25 | 2022-07-21 | 17.623 | 871,040 | -6,256 | 0.02% | 15,350,115 |
| 2022-07-22 | 2022-07-20 | 17.955 | 877,296 | -23,458 | 0.02% | 15,752,068 |
| 2022-07-21 | 2022-07-19 | 17.802 | 900,754 | -782 | 0.03% | 16,035,029 |
| 2022-07-20 | 2022-07-18 | 17.930 | 901,536 | -17,203 | 0.03% | 16,164,244 |
| 2022-07-19 | 2022-07-15 | 17.572 | 918,739 | +782 | 0.03% | 16,143,705 |
| 2022-07-18 | 2022-07-14 | 17.699 | 917,957 | +62,556 | 0.03% | 16,247,358 |
| 2022-07-15 | 2022-07-13 | 17.853 | 855,401 | +46,916 | 0.02% | 15,271,422 |
| 2022-07-14 | 2022-07-12 | 18.006 | 808,485 | +16,421 | 0.02% | 14,557,907 |
| 2022-07-13 | 2022-07-11 | 18.288 | 792,064 | +31,278 | 0.02% | 14,485,071 |
| 2022-07-12 | 2022-07-08 | 18.646 | 760,786 | -14,075 | 0.02% | 14,185,490 |
| 2022-07-11 | 2022-07-07 | 18.364 | 774,861 | +28,150 | 0.02% | 14,229,923 |
| 2022-07-08 | 2022-07-06 | 18.569 | 746,711 | -18,767 | 0.02% | 13,865,754 |
| 2022-07-07 | 2022-07-05 | 18.569 | 765,478 | +3,910 | 0.02% | 14,214,240 |
| 2022-07-06 | 2022-07-04 | 18.646 | 761,568 | +32,060 | 0.02% | 14,200,071 |
| 2022-07-05 | 2022-06-30 | 19.029 | 729,508 | -7,820 | 0.02% | 13,882,168 |
| 2022-07-04 | 2022-06-29 | 19.029 | 737,328 | +10,165 | 0.02% | 14,030,979 |
| 2022-06-30 | 2022-06-28 | 19.336 | 727,163 | -106,344 | 0.02% | 14,060,730 |
| 2022-06-29 | 2022-06-27 | 19.311 | 833,507 | -38,315 | 0.02% | 16,095,724 |
| 2022-06-28 | 2022-06-24 | 18.416 | 871,822 | -9,384 | 0.02% | 16,055,160 |
| 2022-06-27 | 2022-06-23 | 18.339 | 881,206 | +39,880 | 0.03% | 16,160,356 |
| 2022-06-24 | 2022-06-22 | 18.518 | 841,326 | -15,639 | 0.02% | 15,579,632 |
| 2022-06-23 | 2022-06-21 | 18.825 | 856,965 | +17,202 | 0.02% | 16,132,260 |
| 2022-06-22 | 2022-06-20 | 18.723 | 839,763 | -25,804 | 0.02% | 15,722,519 |
| 2022-06-21 | 2022-06-17 | 18.416 | 865,567 | +29,714 | 0.02% | 15,939,970 |
| 2022-06-20 | 2022-06-16 | 18.467 | 835,853 | -11,729 | 0.02% | 15,435,525 |
| 2022-06-17 | 2022-06-15 | 18.467 | 847,582 | -10,947 | 0.02% | 15,652,122 |
| 2022-06-16 | 2022-06-14 | 18.390 | 858,529 | +11,729 | 0.02% | 15,788,402 |
| 2022-06-15 | 2022-06-13 | 18.544 | 846,800 | -21,894 | 0.02% | 15,702,658 |
| 2022-06-13 | 2022-06-09 | 19.336 | 868,694 | -25,805 | 0.02% | 16,797,433 |
| 2022-06-10 | 2022-06-08 | 19.183 | 894,499 | -85,232 | 0.03% | 17,159,137 |
| 2022-06-09 | 2022-06-07 | 18.927 | 979,731 | -684,201 | 0.03% | 18,543,550 |
| 2022-06-08 | 2022-06-06 | 18.339 | 1,663,932 | -427,723 | 0.05% | 30,514,696 |
| 2022-06-07 | 2022-06-02 | 17.674 | 2,091,655 | +1,194,029 | 0.06% | 36,967,698 |
| 2022-06-06 | 2022-06-01 | 18.620 | 897,626 | +42,225 | 0.03% | 16,714,028 |
| 2022-06-02 | 2022-05-31 | 18.748 | 855,401 | +3,127 | 0.02% | 16,037,181 |
| 2022-06-01 | 2022-05-30 | 18.697 | 852,274 | +16,421 | 0.02% | 15,934,958 |
| 2022-05-31 | 2022-05-27 | 18.774 | 835,853 | -81,322 | 0.02% | 15,692,071 |
| 2022-05-30 | 2022-05-26 | 18.518 | 917,175 | +58,646 | 0.03% | 16,984,200 |
| 2022-05-27 | 2022-05-25 | 18.544 | 858,529 | +21,112 | 0.02% | 15,920,155 |
| 2022-05-26 | 2022-05-24 | 18.595 | 837,417 | -53,954 | 0.02% | 15,571,502 |
| 2022-05-25 | 2022-05-23 | 18.620 | 891,371 | +3,128 | 0.03% | 16,597,558 |
| 2022-05-24 | 2022-05-20 | 18.569 | 888,243 | +96,179 | 0.03% | 16,493,876 |
| 2022-05-23 | 2022-05-19 | 18.518 | 792,064 | +21,894 | 0.02% | 14,667,401 |
| 2022-05-20 | 2022-05-18 | 18.799 | 770,170 | -6,255 | 0.02% | 14,478,656 |
| 2022-05-19 | 2022-05-17 | 18.416 | 776,425 | +11,729 | 0.02% | 14,298,363 |
| 2022-05-18 | 2022-05-16 | 18.416 | 764,696 | -5,474 | 0.02% | 14,082,366 |
| 2022-05-17 | 2022-05-13 | 18.288 | 770,170 | -26,586 | 0.02% | 14,084,679 |
| 2022-05-16 | 2022-05-12 | 18.083 | 796,756 | -14,075 | 0.02% | 14,407,846 |
| 2022-05-13 | 2022-05-11 | 18.211 | 810,831 | +24,241 | 0.02% | 14,766,061 |
| 2022-05-12 | 2022-05-10 | 18.339 | 786,590 | +25,022 | 0.02% | 14,425,201 |
| 2022-05-10 | 2022-05-05 | 19.132 | 761,568 | +3,910 | 0.02% | 14,570,169 |
| 2022-05-06 | 2022-05-04 | 19.055 | 757,658 | +13,293 | 0.02% | 14,437,227 |
| 2022-05-05 | 2022-05-03 | 18.978 | 744,365 | +9,383 | 0.02% | 14,126,812 |
| 2022-05-04 | 2022-04-29 | 19.209 | 734,982 | +100,871 | 0.02% | 14,117,928 |
| 2022-05-03 | 2022-04-28 | 21.795 | 634,111 | +782 | 0.02% | 13,820,681 |
| 2022-04-29 | 2022-04-27 | 21.158 | 633,329 | +35,196 | 0.02% | 13,400,120 |
| 2022-04-28 | 2022-04-26 | 21.424 | 598,133 | +26,368 | 0.02% | 12,814,223 |
| 2022-04-27 | 2022-04-25 | 21.769 | 571,765 | +1,507 | 0.02% | 12,446,648 |
| 2022-04-26 | 2022-04-22 | 22.087 | 570,258 | -3,767 | 0.02% | 12,595,508 |
| 2022-04-25 | 2022-04-21 | 21.928 | 574,025 | -3,014 | 0.02% | 12,587,278 |
| 2022-04-21 | 2022-04-19 | 22.034 | 577,039 | +9,794 | 0.02% | 12,714,645 |
| 2022-04-20 | 2022-04-14 | 22.539 | 567,245 | -63,283 | 0.02% | 12,784,959 |
| 2022-04-19 | 2022-04-13 | 21.928 | 630,528 | -12,054 | 0.02% | 13,826,282 |
| 2022-04-14 | 2022-04-12 | 21.424 | 642,582 | -21,094 | 0.02% | 13,766,485 |
| 2022-04-13 | 2022-04-11 | 21.158 | 663,676 | -4,521 | 0.02% | 14,042,209 |
| 2022-04-12 | 2022-04-08 | 21.264 | 668,197 | +3,014 | 0.02% | 14,208,820 |
| 2022-04-11 | 2022-04-07 | 21.211 | 665,183 | +39,175 | 0.02% | 14,109,412 |
| 2022-04-08 | 2022-04-06 | 22.220 | 626,008 | -67,803 | 0.02% | 13,909,974 |
| 2022-04-07 | 2022-04-04 | 21.530 | 693,811 | -18,081 | 0.02% | 14,937,675 |
| 2022-04-06 | 2022-04-01 | 21.318 | 711,892 | -29,382 | 0.02% | 15,175,767 |
| 2022-04-04 | 2022-03-31 | 20.972 | 741,274 | -5,273 | 0.02% | 15,546,293 |
| 2022-04-01 | 2022-03-30 | 21.105 | 746,547 | -6,027 | 0.02% | 15,755,974 |
| 2022-03-31 | 2022-03-29 | 20.946 | 752,574 | +12,807 | 0.02% | 15,763,302 |
| 2022-03-30 | 2022-03-28 | 21.079 | 739,767 | +1,507 | 0.02% | 15,593,243 |
| 2022-03-29 | 2022-03-25 | 20.946 | 738,260 | +11,300 | 0.02% | 15,463,483 |
| 2022-03-28 | 2022-03-24 | 21.238 | 726,960 | -35,408 | 0.02% | 15,439,082 |
| 2022-03-25 | 2022-03-23 | 20.946 | 762,368 | +32,395 | 0.02% | 15,968,446 |
| 2022-03-24 | 2022-03-22 | 20.946 | 729,973 | +3,013 | 0.02% | 15,289,905 |
| 2022-03-23 | 2022-03-21 | 20.893 | 726,960 | +21,848 | 0.02% | 15,188,197 |
| 2022-03-22 | 2022-03-18 | 20.813 | 705,112 | -26,283 | 0.02% | 14,675,576 |
| 2022-03-21 | 2022-03-17 | 20.388 | 731,395 | +23,355 | 0.02% | 14,911,942 |
| 2022-03-18 | 2022-03-16 | 19.114 | 708,040 | +18,834 | 0.02% | 13,533,536 |
| 2022-03-17 | 2022-03-15 | 19.247 | 689,206 | +119,786 | 0.02% | 13,265,024 |
| 2022-03-16 | 2022-03-14 | 20.601 | 569,420 | +30,888 | 0.02% | 11,730,470 |
| 2022-03-15 | 2022-03-11 | 21.689 | 538,532 | -18,080 | 0.02% | 11,680,315 |
| 2022-03-14 | 2022-03-10 | 21.450 | 556,612 | +24,861 | 0.02% | 11,939,466 |
| 2022-03-11 | 2022-03-09 | 21.105 | 531,751 | -11,301 | 0.02% | 11,222,676 |
| 2022-03-10 | 2022-03-08 | 21.769 | 543,052 | -7,534 | 0.02% | 11,821,600 |
| 2022-03-09 | 2022-03-07 | 22.114 | 550,586 | -3,013 | 0.02% | 12,175,622 |
| 2022-03-07 | 2022-03-03 | 22.167 | 553,599 | -10,547 | 0.02% | 12,271,644 |
| 2022-03-04 | 2022-03-02 | 21.902 | 564,146 | -46,709 | 0.02% | 12,355,674 |
| 2022-03-03 | 2022-03-01 | 21.371 | 610,855 | -1,507 | 0.02% | 13,054,342 |
| 2022-03-02 | 2022-02-28 | 21.742 | 612,362 | +1,507 | 0.02% | 13,314,140 |
| 2022-03-01 | 2022-02-25 | 22.220 | 610,855 | +18,081 | 0.02% | 13,573,273 |
| 2022-02-28 | 2022-02-24 | 21.928 | 592,774 | -24,862 | 0.02% | 12,998,408 |
| 2022-02-25 | 2022-02-23 | 21.928 | 617,636 | -6,780 | 0.02% | 13,543,585 |
| 2022-02-24 | 2022-02-22 | 21.742 | 624,416 | -105,472 | 0.02% | 13,576,221 |
| 2022-02-23 | 2022-02-21 | 21.663 | 729,888 | +15,068 | 0.02% | 15,811,292 |
| 2022-02-22 | 2022-02-18 | 21.663 | 714,820 | +7,533 | 0.02% | 15,484,880 |
| 2022-02-21 | 2022-02-17 | 21.742 | 707,287 | +4,521 | 0.02% | 15,378,025 |
| 2022-02-18 | 2022-02-16 | 21.716 | 702,766 | +21,094 | 0.02% | 15,261,072 |
| 2022-02-17 | 2022-02-15 | 21.795 | 681,672 | -4,520 | 0.02% | 14,857,290 |
| 2022-02-16 | 2022-02-14 | 21.795 | 686,192 | +23,354 | 0.02% | 14,955,805 |
| 2022-02-15 | 2022-02-11 | 22.061 | 662,838 | +49,723 | 0.02% | 14,622,762 |
| 2022-02-14 | 2022-02-10 | 22.353 | 613,115 | -26,368 | 0.02% | 13,704,873 |
| 2022-02-11 | 2022-02-09 | 22.326 | 639,483 | -67,050 | 0.02% | 14,277,297 |
| 2022-02-10 | 2022-02-08 | 22.008 | 706,533 | +6,780 | 0.02% | 15,549,197 |
| 2022-02-09 | 2022-02-07 | 22.034 | 699,753 | +36,162 | 0.02% | 15,418,561 |
| 2022-02-07 | 2022-01-31 | 22.114 | 663,591 | -33,149 | 0.02% | 14,674,607 |
| 2022-02-04 | 2022-01-27 | 21.902 | 696,740 | +4,521 | 0.02% | 15,259,689 |
| 2022-01-28 | 2022-01-26 | 22.247 | 692,219 | -7,534 | 0.02% | 15,399,567 |
| 2022-01-27 | 2022-01-25 | 21.769 | 699,753 | +11,301 | 0.02% | 15,232,795 |
| 2022-01-26 | 2022-01-24 | 22.061 | 688,452 | +11,300 | 0.02% | 15,187,828 |
| 2022-01-25 | 2022-01-21 | 22.326 | 677,152 | -21,094 | 0.02% | 15,118,307 |
| 2022-01-24 | 2022-01-20 | 21.795 | 698,246 | +7,533 | 0.02% | 15,218,526 |
| 2022-01-21 | 2022-01-19 | 21.636 | 690,713 | -10,547 | 0.02% | 14,944,322 |
| 2022-01-20 | 2022-01-18 | 21.371 | 701,260 | -2,260 | 0.02% | 14,986,352 |
| 2022-01-19 | 2022-01-17 | 21.636 | 703,520 | -76,090 | 0.02% | 15,221,416 |
| 2022-01-18 | 2022-01-14 | 21.477 | 779,610 | -16,575 | 0.02% | 16,743,526 |
| 2022-01-17 | 2022-01-13 | 21.264 | 796,185 | -1,506 | 0.02% | 16,930,411 |
| 2022-01-14 | 2022-01-12 | 21.291 | 797,691 | +32,395 | 0.02% | 16,983,611 |
| 2022-01-13 | 2022-01-11 | 21.211 | 765,296 | +1,506 | 0.02% | 16,232,941 |
| 2022-01-12 | 2022-01-10 | 21.397 | 763,790 | +1,507 | 0.02% | 16,342,933 |
| 2022-01-11 | 2022-01-07 | 21.503 | 762,283 | -60,270 | 0.02% | 16,391,634 |
| 2022-01-10 | 2022-01-06 | 20.840 | 822,553 | +34,656 | 0.02% | 17,141,725 |
| 2022-01-07 | 2022-01-05 | 21.105 | 787,897 | -25,615 | 0.02% | 16,628,672 |
| 2022-01-06 | 2022-01-04 | 20.919 | 813,512 | +7,534 | 0.02% | 17,018,104 |
| 2022-01-05 | 2022-01-03 | 20.946 | 805,978 | -754 | 0.02% | 16,881,894 |
| 2022-01-04 | 2021-12-31 | 21.291 | 806,732 | -1,506 | 0.02% | 17,176,103 |
| 2022-01-03 | 2021-12-29 | 21.371 | 808,238 | +27,121 | 0.02% | 17,272,537 |
| 2021-12-30 | 2021-12-28 | 21.689 | 781,117 | -17,328 | 0.02% | 16,941,784 |
| 2021-12-29 | 2021-12-24 | 20.840 | 798,445 | -3,013 | 0.02% | 16,639,323 |
| 2021-12-28 | 2021-12-22 | 20.521 | 801,458 | -753 | 0.02% | 16,446,794 |
| 2021-12-23 | 2021-12-21 | 20.574 | 802,211 | -754 | 0.02% | 16,504,839 |
| 2021-12-22 | 2021-12-20 | 20.468 | 802,965 | -7,534 | 0.02% | 16,435,086 |
| 2021-12-21 | 2021-12-17 | 20.627 | 810,499 | -1,506 | 0.02% | 16,718,391 |
| 2021-12-17 | 2021-12-15 | 20.760 | 812,005 | -6,027 | 0.02% | 16,857,239 |
| 2021-12-16 | 2021-12-14 | 20.733 | 818,032 | -20,341 | 0.02% | 16,960,643 |
| 2021-12-15 | 2021-12-13 | 21.052 | 838,373 | -12,054 | 0.02% | 17,649,461 |
| 2021-12-14 | 2021-12-10 | 21.105 | 850,427 | -20,341 | 0.03% | 17,948,376 |
| 2021-12-13 | 2021-12-09 | 21.211 | 870,768 | +3,767 | 0.03% | 18,470,142 |
| 2021-12-10 | 2021-12-08 | 20.840 | 867,001 | +21,847 | 0.03% | 18,068,007 |
| 2021-12-09 | 2021-12-07 | 20.707 | 845,154 | +41,436 | 0.02% | 17,500,540 |
| 2021-12-08 | 2021-12-06 | 20.468 | 803,718 | -305,869 | 0.02% | 16,450,498 |
| 2021-12-07 | 2021-12-03 | 20.282 | 1,109,587 | +79,104 | 0.03% | 22,504,828 |
| 2021-12-06 | 2021-12-02 | 20.282 | 1,030,483 | +139,374 | 0.03% | 20,900,428 |
| 2021-12-03 | 2021-12-01 | 20.309 | 891,109 | +102,458 | 0.03% | 18,097,278 |
| 2021-12-02 | 2021-11-30 | 20.521 | 788,651 | +9,794 | 0.02% | 16,183,980 |
| 2021-12-01 | 2021-11-29 | 21.238 | 778,857 | +3,013 | 0.02% | 16,541,264 |
| 2021-11-30 | 2021-11-26 | 21.291 | 775,844 | -15,067 | 0.02% | 16,518,468 |
| 2021-11-29 | 2021-11-25 | 21.875 | 790,911 | -12,054 | 0.02% | 17,301,184 |
| 2021-11-26 | 2021-11-24 | 21.875 | 802,965 | +51,229 | 0.02% | 17,564,865 |
| 2021-11-25 | 2021-11-23 | 21.981 | 751,736 | +15,068 | 0.02% | 16,524,056 |
| 2021-11-24 | 2021-11-22 | 22.008 | 736,668 | +17,327 | 0.02% | 16,212,400 |
| 2021-11-23 | 2021-11-19 | 22.087 | 719,341 | +51,983 | 0.02% | 15,888,362 |
| 2021-11-22 | 2021-11-18 | 22.326 | 667,358 | +61,776 | 0.02% | 14,899,643 |
| 2021-11-19 | 2021-11-17 | 22.671 | 605,582 | +36,162 | 0.02% | 13,729,408 |
| 2021-11-18 | 2021-11-16 | 23.149 | 569,420 | +1,507 | 0.02% | 13,181,662 |
| 2021-11-17 | 2021-11-15 | 23.017 | 567,913 | +9,040 | 0.02% | 13,071,394 |
| 2021-11-16 | 2021-11-12 | 22.937 | 558,873 | +55,750 | 0.02% | 12,818,814 |
| 2021-11-15 | 2021-11-11 | 23.547 | 503,123 | +33,902 | 0.01% | 11,847,283 |
| 2021-11-12 | 2021-11-10 | 23.654 | 469,221 | -2,261 | 0.01% | 11,098,803 |
| 2021-11-11 | 2021-11-09 | 23.388 | 471,482 | +754 | 0.01% | 11,027,118 |
| 2021-11-10 | 2021-11-08 | 23.627 | 470,728 | -4,520 | 0.01% | 11,121,952 |
| 2021-11-09 | 2021-11-05 | 23.733 | 475,248 | -6,027 | 0.01% | 11,279,213 |
| 2021-11-08 | 2021-11-04 | 23.494 | 481,275 | +6,027 | 0.01% | 11,307,265 |
| 2021-11-05 | 2021-11-03 | 23.468 | 475,248 | +753 | 0.01% | 11,153,047 |
| 2021-11-04 | 2021-11-02 | 24.132 | 474,495 | -7,534 | 0.01% | 11,450,291 |
| 2021-11-03 | 2021-11-01 | 24.132 | 482,029 | +754 | 0.01% | 11,632,098 |
| 2021-11-02 | 2021-10-29 | 23.972 | 481,275 | +9,793 | 0.01% | 11,537,243 |
| 2021-11-01 | 2021-10-28 | 24.742 | 471,482 | -3,013 | 0.01% | 11,665,464 |
| 2021-10-29 | 2021-10-27 | 24.291 | 474,495 | -1,507 | 0.01% | 11,525,870 |
| 2021-10-28 | 2021-10-26 | 24.450 | 476,002 | -12,054 | 0.01% | 11,638,296 |
| 2021-10-27 | 2021-10-25 | 24.291 | 488,056 | -5,273 | 0.01% | 11,855,278 |
| 2021-10-26 | 2021-10-22 | 24.370 | 493,329 | +30,135 | 0.01% | 12,022,653 |
| 2021-10-25 | 2021-10-21 | 24.291 | 463,194 | -8,288 | 0.01% | 11,251,360 |
| 2021-10-22 | 2021-10-20 | 24.078 | 471,482 | -3,766 | 0.01% | 11,352,549 |
| 2021-10-21 | 2021-10-19 | 23.919 | 475,248 | +1,506 | 0.01% | 11,367,529 |
| 2021-10-20 | 2021-10-18 | 23.680 | 473,742 | -41,435 | 0.01% | 11,218,318 |
| 2021-10-19 | 2021-10-15 | 24.025 | 515,177 | -39,929 | 0.02% | 12,377,303 |
| 2021-10-12 | 2021-10-08 | 23.601 | 555,106 | +1,507 | 0.02% | 13,100,826 |
| 2021-10-11 | 2021-10-07 | 23.893 | 553,599 | +4,520 | 0.02% | 13,226,922 |
| 2021-10-08 | 2021-10-06 | 23.335 | 549,079 | +754 | 0.02% | 12,812,819 |
| 2021-10-07 | 2021-10-05 | 23.149 | 548,325 | +3,013 | 0.02% | 12,693,328 |
| 2021-10-06 | 2021-10-04 | 23.362 | 545,312 | +4,520 | 0.02% | 12,739,392 |
| 2021-10-05 | 2021-09-30 | 23.574 | 540,792 | +6,781 | 0.02% | 12,748,650 |
| 2021-10-04 | 2021-09-29 | 23.840 | 534,011 | -15,068 | 0.02% | 12,730,560 |
| 2021-09-30 | 2021-09-28 | 23.202 | 549,079 | -24,108 | 0.02% | 12,739,936 |
| 2021-09-29 | 2021-09-27 | 23.123 | 573,187 | -8,287 | 0.02% | 13,253,649 |
| 2021-09-28 | 2021-09-24 | 22.857 | 581,474 | -7,533 | 0.02% | 13,290,901 |
| 2021-09-27 | 2021-09-23 | 23.547 | 589,007 | -9,041 | 0.02% | 13,869,636 |
| 2021-09-24 | 2021-09-21 | 22.831 | 598,048 | -3,013 | 0.02% | 13,653,861 |
| 2021-09-23 | 2021-09-20 | 22.512 | 601,061 | -67,050 | 0.02% | 13,531,171 |
| 2021-09-21 | 2021-09-17 | 23.707 | 668,111 | -18,081 | 0.02% | 15,838,756 |
| 2021-09-20 | 2021-09-16 | 23.309 | 686,192 | +1,506 | 0.02% | 15,994,150 |
| 2021-09-17 | 2021-09-15 | 23.468 | 684,686 | +23,355 | 0.02% | 16,068,106 |
| 2021-09-16 | 2021-09-14 | 23.786 | 661,331 | -5,274 | 0.02% | 15,730,694 |
| 2021-09-15 | 2021-09-13 | 24.132 | 666,605 | -88,897 | 0.02% | 16,086,199 |
| 2021-09-14 | 2021-09-10 | 23.919 | 755,502 | +43,695 | 0.02% | 18,070,967 |
| 2021-09-13 | 2021-09-09 | 24.267 | 711,807 | -6,780 | 0.02% | 17,273,184 |
| 2021-09-10 | 2021-09-08 | 24.106 | 718,587 | +142,896 | 0.02% | 17,322,102 |
| 2021-09-09 | 2021-09-07 | 24.696 | 575,691 | +2,238 | 0.02% | 14,217,087 |
| 2021-09-08 | 2021-09-06 | 24.857 | 573,453 | +162,601 | 0.02% | 14,254,078 |
| 2021-09-07 | 2021-09-03 | 25.178 | 410,852 | +50,720 | 0.01% | 10,344,573 |
| 2021-09-06 | 2021-09-02 | 25.500 | 360,132 | +2,983 | 0.01% | 9,183,406 |
| 2021-09-03 | 2021-09-01 | 25.286 | 357,149 | +16,410 | 0.01% | 9,030,726 |
| 2021-09-02 | 2021-08-31 | 25.044 | 340,739 | +21,630 | 0.01% | 8,533,561 |
| 2021-09-01 | 2021-08-30 | 25.446 | 319,109 | +8,951 | 0.01% | 8,120,202 |
| 2021-08-31 | 2021-08-27 | 25.795 | 310,158 | +27,597 | 0.01% | 8,000,546 |
| 2021-08-30 | 2021-08-26 | 25.956 | 282,561 | -2,237 | 0.01% | 7,334,139 |
| 2021-08-27 | 2021-08-25 | 26.117 | 284,798 | +5,967 | 0.01% | 7,438,022 |
| 2021-08-25 | 2021-08-23 | 26.573 | 278,831 | +2,237 | 0.01% | 7,409,284 |
| 2021-08-24 | 2021-08-20 | 26.546 | 276,594 | -745 | 0.01% | 7,342,425 |
| 2021-08-23 | 2021-08-19 | 27.417 | 277,339 | +2,237 | 0.01% | 7,603,890 |
| 2021-08-20 | 2021-08-18 | 28.825 | 275,102 | -3,729 | 0.01% | 7,929,828 |
| 2021-08-16 | 2021-08-12 | 28.021 | 278,831 | -746 | 0.01% | 7,813,019 |
| 2021-08-12 | 2021-08-10 | 27.752 | 279,577 | -1,492 | 0.01% | 7,758,957 |
| 2021-08-11 | 2021-08-09 | 28.088 | 281,069 | -2,983 | 0.01% | 7,894,571 |
| 2021-08-10 | 2021-08-06 | 28.222 | 284,052 | -2,984 | 0.01% | 8,016,439 |
| 2021-08-09 | 2021-08-05 | 27.752 | 287,036 | -15,663 | 0.01% | 7,965,963 |
| 2021-08-06 | 2021-08-04 | 28.892 | 302,699 | -13,426 | 0.01% | 8,745,604 |
| 2021-08-05 | 2021-08-03 | 28.959 | 316,125 | -20,139 | 0.01% | 9,154,701 |
| 2021-08-04 | 2021-08-02 | 28.155 | 336,264 | -14,172 | 0.01% | 9,467,411 |
| 2021-08-03 | 2021-07-30 | 26.948 | 350,436 | -17,155 | 0.01% | 9,443,573 |
| 2021-08-02 | 2021-07-29 | 26.492 | 367,591 | -46,244 | 0.01% | 9,738,305 |
| 2021-07-30 | 2021-07-28 | 25.473 | 413,835 | -55,195 | 0.01% | 10,541,742 |
| 2021-07-29 | 2021-07-27 | 25.152 | 469,030 | -49,974 | 0.01% | 11,796,822 |
| 2021-07-28 | 2021-07-26 | 25.473 | 519,004 | +76,079 | 0.02% | 13,220,743 |
| 2021-07-27 | 2021-07-23 | 25.312 | 442,925 | -746 | 0.01% | 11,211,501 |
| 2021-07-26 | 2021-07-22 | 25.312 | 443,671 | -20,138 | 0.01% | 11,230,384 |
| 2021-07-23 | 2021-07-21 | 24.723 | 463,809 | +2,237 | 0.01% | 11,466,520 |
| 2021-07-22 | 2021-07-20 | 24.588 | 461,572 | +1,492 | 0.01% | 11,349,333 |
| 2021-07-21 | 2021-07-19 | 24.883 | 460,080 | -5,967 | 0.01% | 11,448,350 |
| 2021-07-20 | 2021-07-16 | 25.044 | 466,047 | +8,951 | 0.01% | 11,671,808 |
| 2021-07-19 | 2021-07-15 | 25.420 | 457,096 | -2,238 | 0.01% | 11,619,229 |
| 2021-07-15 | 2021-07-13 | 25.366 | 459,334 | -4,475 | 0.01% | 11,651,485 |
| 2021-07-14 | 2021-07-12 | 24.964 | 463,809 | +2,983 | 0.01% | 11,578,450 |
| 2021-07-13 | 2021-07-09 | 24.374 | 460,826 | +5,967 | 0.01% | 11,232,138 |
| 2021-07-12 | 2021-07-08 | 24.776 | 454,859 | -746 | 0.01% | 11,269,647 |
| 2021-07-09 | 2021-07-07 | 25.473 | 455,605 | +5,967 | 0.01% | 11,605,762 |
| 2021-07-08 | 2021-07-06 | 25.473 | 449,638 | +45,499 | 0.01% | 11,453,762 |
| 2021-07-07 | 2021-07-05 | 25.768 | 404,139 | -36,250 | 0.01% | 10,413,955 |
| 2021-07-06 | 2021-07-02 | 25.366 | 440,389 | +4,476 | 0.01% | 11,170,925 |
| 2021-07-05 | 2021-06-30 | 25.286 | 435,913 | +49,228 | 0.01% | 11,022,321 |
| 2021-07-02 | 2021-06-29 | 25.607 | 386,685 | +6,713 | 0.01% | 9,901,985 |
| 2021-06-30 | 2021-06-28 | 25.849 | 379,972 | +13,425 | 0.01% | 9,821,780 |
| 2021-06-29 | 2021-06-25 | 26.144 | 366,547 | -15,663 | 0.01% | 9,582,875 |
| 2021-06-28 | 2021-06-24 | 26.036 | 382,210 | -8,951 | 0.01% | 9,951,369 |
| 2021-06-25 | 2021-06-23 | 25.741 | 391,161 | -2,237 | 0.01% | 10,069,046 |
| 2021-06-24 | 2021-06-22 | 25.768 | 393,398 | +19,393 | 0.01% | 10,137,178 |
| 2021-06-23 | 2021-06-21 | 25.795 | 374,005 | -15,664 | 0.01% | 9,647,483 |
| 2021-06-22 | 2021-06-18 | 25.688 | 389,669 | -19,393 | 0.01% | 10,009,743 |
| 2021-06-21 | 2021-06-17 | 25.768 | 409,062 | +35,802 | 0.01% | 10,540,812 |
| 2021-06-18 | 2021-06-16 | 25.741 | 373,260 | +20,885 | 0.01% | 9,608,249 |
| 2021-06-17 | 2021-06-15 | 26.117 | 352,375 | +18,647 | 0.01% | 9,202,919 |
| 2021-06-16 | 2021-06-11 | 26.492 | 333,728 | +2,238 | 0.01% | 8,841,199 |
| 2021-06-15 | 2021-06-10 | 26.331 | 331,490 | -746 | 0.01% | 8,728,578 |
| 2021-06-11 | 2021-06-09 | 26.519 | 332,236 | -51,466 | 0.01% | 8,810,581 |
| 2021-06-10 | 2021-06-08 | 26.197 | 383,702 | -45,498 | 0.01% | 10,051,947 |
| 2021-06-08 | 2021-06-04 | 26.010 | 429,200 | +91,743 | 0.01% | 11,163,310 |
| 2021-06-07 | 2021-06-03 | 26.331 | 337,457 | +6,713 | 0.01% | 8,885,697 |
| 2021-06-04 | 2021-06-02 | 26.787 | 330,744 | -2,238 | 0.01% | 8,859,700 |
| 2021-06-03 | 2021-06-01 | 26.439 | 332,982 | +4,475 | 0.01% | 8,803,578 |
| 2021-06-02 | 2021-05-31 | 26.251 | 328,507 | +6,713 | 0.01% | 8,623,605 |
| 2021-06-01 | 2021-05-28 | 26.881 | 321,794 | -6,713 | 0.01% | 8,650,155 |
| 2021-05-31 | 2021-05-27 | 26.680 | 328,507 | -35,056 | 0.01% | 8,764,543 |
| 2021-05-28 | 2021-05-26 | 26.814 | 363,563 | +6,713 | 0.01% | 9,748,577 |
| 2021-05-27 | 2021-05-25 | 26.224 | 356,850 | -51,466 | 0.01% | 9,358,066 |
| 2021-05-26 | 2021-05-24 | 26.010 | 408,316 | +5,967 | 0.01% | 10,620,126 |
| 2021-05-25 | 2021-05-21 | 25.876 | 402,349 | +32,819 | 0.01% | 10,410,984 |
| 2021-05-24 | 2021-05-20 | 25.929 | 369,530 | +43,261 | 0.01% | 9,581,593 |
| 2021-05-21 | 2021-05-18 | 26.439 | 326,269 | -49,974 | 0.01% | 8,626,096 |
| 2021-05-20 | 2021-05-17 | 26.090 | 376,243 | +17,155 | 0.01% | 9,816,187 |
| 2021-05-18 | 2021-05-14 | 26.305 | 359,088 | +45,499 | 0.01% | 9,445,641 |
| 2021-05-17 | 2021-05-13 | 26.814 | 313,589 | -44,753 | 0.01% | 8,408,574 |
| 2021-05-14 | 2021-05-12 | 26.278 | 358,342 | -33,565 | 0.01% | 9,416,410 |
| 2021-05-13 | 2021-05-11 | 26.117 | 391,907 | +61,274 | 0.01% | 10,235,370 |
| 2021-05-12 | 2021-05-10 | 27.149 | 330,633 | +11,935 | 0.01% | 8,976,412 |
| 2021-05-11 | 2021-05-07 | 27.082 | 318,698 | -3,730 | 0.01% | 8,631,023 |
| 2021-05-10 | 2021-05-06 | 26.546 | 322,428 | -746 | 0.01% | 8,559,128 |
| 2021-05-07 | 2021-05-05 | 26.787 | 323,174 | +8,205 | 0.01% | 8,656,921 |
| 2021-05-06 | 2021-05-04 | 27.484 | 314,969 | +5,221 | 0.01% | 8,656,717 |
| 2021-05-05 | 2021-05-03 | 29.236 | 309,748 | +3,729 | 0.01% | 9,055,945 |
| 2021-05-04 | 2021-04-30 | 29.236 | 306,019 | +8,517 | 0.01% | 8,946,923 |
| 2021-05-03 | 2021-04-29 | 29.581 | 297,502 | +725 | 0.01% | 8,800,485 |
| 2021-04-28 | 2021-04-26 | 29.581 | 296,777 | +725 | 0.01% | 8,779,039 |
| 2021-04-27 | 2021-04-23 | 29.581 | 296,052 | -5,076 | 0.01% | 8,757,592 |
| 2021-04-26 | 2021-04-22 | 30.133 | 301,128 | -7,976 | 0.01% | 9,073,859 |
| 2021-04-23 | 2021-04-21 | 29.581 | 309,104 | -2,175 | 0.01% | 9,143,687 |
| 2021-04-22 | 2021-04-20 | 29.443 | 311,279 | -15,228 | 0.01% | 9,165,098 |
| 2021-04-21 | 2021-04-19 | 29.443 | 326,507 | -34,081 | 0.01% | 9,613,462 |
| 2021-04-20 | 2021-04-16 | 29.788 | 360,588 | -1,450 | 0.01% | 10,741,241 |
| 2021-04-19 | 2021-04-15 | 29.443 | 362,038 | -2,175 | 0.01% | 10,659,614 |
| 2021-04-16 | 2021-04-14 | 29.305 | 364,213 | +4,351 | 0.01% | 10,673,425 |
| 2021-04-15 | 2021-04-13 | 28.892 | 359,862 | -1,451 | 0.01% | 10,397,034 |
| 2021-04-13 | 2021-04-09 | 28.685 | 361,313 | -13,052 | 0.01% | 10,364,214 |
| 2021-04-12 | 2021-04-08 | 28.271 | 374,365 | -7,251 | 0.01% | 10,583,725 |
| 2021-04-09 | 2021-04-07 | 27.926 | 381,616 | -7,251 | 0.01% | 10,657,149 |
| 2021-04-08 | 2021-04-01 | 28.133 | 388,867 | -16,678 | 0.01% | 10,940,085 |
| 2021-04-07 | 2021-03-31 | 27.857 | 405,545 | -14,502 | 0.01% | 11,297,435 |
| 2021-04-01 | 2021-03-30 | 28.064 | 420,047 | -18,854 | 0.01% | 11,788,315 |
| 2021-03-31 | 2021-03-29 | 27.333 | 438,901 | -23,203 | 0.01% | 11,996,641 |
| 2021-03-30 | 2021-03-26 | 26.920 | 462,104 | +3,625 | 0.01% | 12,439,673 |
| 2021-03-29 | 2021-03-25 | 27.030 | 458,479 | -1,450 | 0.01% | 12,392,672 |
| 2021-03-26 | 2021-03-24 | 26.864 | 459,929 | -16,678 | 0.01% | 12,355,752 |
| 2021-03-25 | 2021-03-23 | 27.058 | 476,607 | -5,801 | 0.01% | 12,895,817 |
| 2021-03-24 | 2021-03-22 | 27.085 | 482,408 | +15,228 | 0.01% | 13,066,083 |
| 2021-03-23 | 2021-03-19 | 27.030 | 467,180 | -48,583 | 0.01% | 12,627,860 |
| 2021-03-22 | 2021-03-18 | 27.140 | 515,763 | -18,128 | 0.02% | 13,997,959 |
| 2021-03-19 | 2021-03-17 | 26.947 | 533,891 | +6,526 | 0.02% | 14,386,879 |
| 2021-03-18 | 2021-03-16 | 26.892 | 527,365 | -9,427 | 0.02% | 14,181,930 |
| 2021-03-17 | 2021-03-15 | 26.754 | 536,792 | +38,431 | 0.02% | 14,361,414 |
| 2021-03-16 | 2021-03-12 | 26.892 | 498,361 | -26,104 | 0.02% | 13,401,953 |
| 2021-03-15 | 2021-03-11 | 26.947 | 524,465 | -79,763 | 0.02% | 14,132,874 |
| 2021-03-12 | 2021-03-10 | 26.313 | 604,228 | +6,526 | 0.02% | 15,898,957 |
| 2021-03-11 | 2021-03-09 | 26.258 | 597,702 | +27,554 | 0.02% | 15,694,269 |
| 2021-03-10 | 2021-03-08 | 26.147 | 570,148 | +128,347 | 0.02% | 14,907,862 |
| 2021-03-09 | 2021-03-05 | 26.313 | 441,801 | -13,777 | 0.01% | 11,625,041 |
| 2021-03-08 | 2021-03-04 | 26.671 | 455,578 | +27,554 | 0.01% | 12,150,905 |
| 2021-03-05 | 2021-03-03 | 26.837 | 428,024 | +40,607 | 0.01% | 11,486,835 |
| 2021-03-04 | 2021-03-02 | 26.892 | 387,417 | +17,403 | 0.01% | 10,418,440 |
| 2021-03-03 | 2021-03-01 | 27.361 | 370,014 | +21,028 | 0.01% | 10,123,933 |
| 2021-03-02 | 2021-02-26 | 27.720 | 348,986 | +16,678 | 0.01% | 9,673,720 |
| 2021-03-01 | 2021-02-25 | 28.685 | 332,308 | -13,052 | 0.01% | 9,532,209 |
| 2021-02-26 | 2021-02-24 | 28.616 | 345,360 | +8,701 | 0.01% | 9,882,790 |
| 2021-02-25 | 2021-02-23 | 29.236 | 336,659 | +23,204 | 0.01% | 9,842,729 |
| 2021-02-24 | 2021-02-22 | 29.857 | 313,455 | +5,076 | 0.01% | 9,358,851 |
| 2021-02-23 | 2021-02-19 | 29.857 | 308,379 | +13,052 | 0.01% | 9,207,296 |
| 2021-02-19 | 2021-02-17 | 30.133 | 295,327 | +3,626 | 0.01% | 8,899,058 |
| 2021-02-18 | 2021-02-16 | 30.753 | 291,701 | -14,502 | 0.01% | 8,970,821 |
| 2021-02-17 | 2021-02-11 | 29.236 | 306,203 | -5,076 | 0.01% | 8,952,302 |
| 2021-02-16 | 2021-02-09 | 28.133 | 311,279 | +2,175 | 0.01% | 8,757,284 |
| 2021-02-10 | 2021-02-08 | 28.409 | 309,104 | -2,175 | 0.01% | 8,781,350 |
| 2021-02-09 | 2021-02-05 | 28.478 | 311,279 | -36,256 | 0.01% | 8,864,603 |
| 2021-02-08 | 2021-02-04 | 27.389 | 347,535 | -13,778 | 0.01% | 9,518,472 |
| 2021-02-05 | 2021-02-03 | 27.113 | 361,313 | +43,508 | 0.01% | 9,796,175 |
| 2021-02-04 | 2021-02-02 | 28.064 | 317,805 | -2,176 | 0.01% | 8,918,967 |
| 2021-02-03 | 2021-02-01 | 28.133 | 319,981 | +7,977 | 0.01% | 9,002,099 |
| 2021-02-02 | 2021-01-29 | 28.547 | 312,004 | -5,801 | 0.01% | 8,906,764 |
| 2021-02-01 | 2021-01-28 | 29.099 | 317,805 | -4,351 | 0.01% | 9,247,676 |
| 2021-01-29 | 2021-01-27 | 29.443 | 322,156 | +12,327 | 0.01% | 9,485,354 |
| 2021-01-28 | 2021-01-26 | 28.961 | 309,829 | -7,251 | 0.01% | 8,972,858 |
| 2021-01-27 | 2021-01-25 | 28.547 | 317,080 | +2,900 | 0.01% | 9,051,668 |
| 2021-01-26 | 2021-01-22 | 28.685 | 314,180 | +725 | 0.01% | 9,012,210 |
| 2021-01-25 | 2021-01-21 | 29.650 | 313,455 | -8,701 | 0.01% | 9,294,009 |
| 2021-01-21 | 2021-01-19 | 28.271 | 322,156 | -35,531 | 0.01% | 9,107,717 |
| 2021-01-20 | 2021-01-18 | 27.389 | 357,687 | +3,626 | 0.01% | 9,796,520 |
| 2021-01-19 | 2021-01-15 | 27.499 | 354,061 | -13,053 | 0.01% | 9,736,271 |
| 2021-01-18 | 2021-01-14 | 27.857 | 367,114 | +7,252 | 0.01% | 10,226,847 |
| 2021-01-14 | 2021-01-12 | 28.409 | 359,862 | -1,451 | 0.01% | 10,223,336 |
| 2021-01-13 | 2021-01-11 | 28.478 | 361,313 | -19,578 | 0.01% | 10,289,472 |
| 2021-01-12 | 2021-01-08 | 28.064 | 380,891 | -2,900 | 0.01% | 10,689,430 |
| 2021-01-11 | 2021-01-07 | 27.720 | 383,791 | -6,526 | 0.01% | 10,638,497 |
| 2021-01-08 | 2021-01-06 | 27.995 | 390,317 | -6,527 | 0.01% | 10,927,050 |
| 2021-01-07 | 2021-01-05 | 27.651 | 396,844 | +8,702 | 0.01% | 10,972,956 |
| 2021-01-06 | 2021-01-04 | 27.857 | 388,142 | +6,526 | 0.01% | 10,812,632 |
| 2021-01-05 | 2020-12-31 | 28.202 | 381,616 | -14,502 | 0.01% | 10,762,405 |
| 2021-01-04 | 2020-12-29 | 27.223 | 396,118 | -1,451 | 0.01% | 10,783,535 |
| 2020-12-30 | 2020-12-28 | 27.030 | 397,569 | -6,526 | 0.01% | 10,746,277 |
| 2020-12-29 | 2020-12-24 | 27.306 | 404,095 | -7,976 | 0.01% | 11,034,130 |
| 2020-12-28 | 2020-12-22 | 26.616 | 412,071 | +5,076 | 0.01% | 10,967,781 |
| 2020-12-23 | 2020-12-21 | 26.864 | 406,995 | -21,754 | 0.01% | 10,933,708 |
| 2020-12-22 | 2020-12-18 | 27.389 | 428,749 | +20,303 | 0.01% | 11,742,803 |
| 2020-12-21 | 2020-12-17 | 27.582 | 408,446 | -1,450 | 0.01% | 11,265,593 |
| 2020-12-18 | 2020-12-16 | 27.471 | 409,896 | -31,905 | 0.01% | 11,260,364 |
| 2020-12-17 | 2020-12-15 | 26.699 | 441,801 | +18,128 | 0.01% | 11,795,639 |
| 2020-12-16 | 2020-12-14 | 27.361 | 423,673 | -5,076 | 0.01% | 11,592,094 |
| 2020-12-15 | 2020-12-11 | 27.113 | 428,749 | -5,076 | 0.01% | 11,624,548 |
| 2020-12-14 | 2020-12-10 | 27.058 | 433,825 | -7,251 | 0.01% | 11,738,241 |
| 2020-12-11 | 2020-12-09 | 27.223 | 441,076 | +7,976 | 0.01% | 12,007,428 |
| 2020-12-10 | 2020-12-08 | 26.258 | 433,100 | +5,076 | 0.01% | 11,372,202 |
| 2020-12-09 | 2020-12-07 | 26.203 | 428,024 | -13,052 | 0.01% | 11,215,307 |
| 2020-12-08 | 2020-12-04 | 26.065 | 441,076 | +13,052 | 0.01% | 11,496,474 |
| 2020-12-07 | 2020-12-03 | 26.285 | 428,024 | +23,929 | 0.01% | 11,250,723 |
| 2020-12-04 | 2020-12-02 | 26.644 | 404,095 | +9,427 | 0.01% | 10,766,636 |
| 2020-12-03 | 2020-12-01 | 27.002 | 394,668 | -5,076 | 0.01% | 10,656,977 |
| 2020-12-02 | 2020-11-30 | 26.506 | 399,744 | +39,156 | 0.01% | 10,595,581 |
| 2020-12-01 | 2020-11-27 | 27.651 | 360,588 | +10,152 | 0.01% | 9,970,457 |
| 2020-11-30 | 2020-11-26 | 27.926 | 350,436 | +10,877 | 0.01% | 9,786,405 |
| 2020-11-27 | 2020-11-25 | 28.754 | 339,559 | -4,351 | 0.01% | 9,763,617 |
| 2020-11-26 | 2020-11-24 | 28.685 | 343,910 | +7,977 | 0.01% | 9,865,011 |
| 2020-11-25 | 2020-11-23 | 28.823 | 335,933 | -15,953 | 0.01% | 9,682,520 |
| 2020-11-24 | 2020-11-20 | 29.788 | 351,886 | -3,626 | 0.01% | 10,482,024 |
| 2020-11-23 | 2020-11-19 | 29.168 | 355,512 | -12,327 | 0.01% | 10,369,410 |
| 2020-11-20 | 2020-11-18 | 28.133 | 367,839 | +52,209 | 0.01% | 10,348,499 |
| 2020-11-19 | 2020-11-17 | 28.478 | 315,630 | +725 | 0.01% | 8,988,511 |
| 2020-11-18 | 2020-11-16 | 28.133 | 314,905 | +2,175 | 0.01% | 8,859,295 |
| 2020-11-17 | 2020-11-13 | 28.202 | 312,730 | -9,426 | 0.01% | 8,819,669 |
| 2020-11-16 | 2020-11-12 | 28.961 | 322,156 | -20,303 | 0.01% | 9,329,856 |
| 2020-11-13 | 2020-11-11 | 28.961 | 342,459 | +8,701 | 0.01% | 9,917,845 |
| 2020-11-12 | 2020-11-10 | 28.685 | 333,758 | +725 | 0.01% | 9,573,802 |
| 2020-11-11 | 2020-11-09 | 28.133 | 333,033 | +8,702 | 0.01% | 9,369,294 |
| 2020-11-10 | 2020-11-06 | 28.547 | 324,331 | -4,351 | 0.01% | 9,258,662 |
| 2020-11-09 | 2020-11-05 | 28.409 | 328,682 | +8,701 | 0.01% | 9,337,542 |
| 2020-11-06 | 2020-11-04 | 27.788 | 319,981 | -6,526 | 0.01% | 8,891,779 |
| 2020-11-05 | 2020-11-03 | 27.306 | 326,507 | -21,753 | 0.01% | 8,915,529 |
| 2020-11-04 | 2020-11-02 | 26.147 | 348,260 | -726 | 0.01% | 9,106,078 |
| 2020-11-03 | 2020-10-30 | 25.954 | 348,986 | -2,175 | 0.01% | 9,057,682 |
| 2020-11-02 | 2020-10-29 | 25.706 | 351,161 | -5,801 | 0.01% | 9,026,962 |
| 2020-10-30 | 2020-10-28 | 25.651 | 356,962 | +10,877 | 0.01% | 9,156,392 |
| 2020-10-29 | 2020-10-27 | 26.313 | 346,085 | +13,052 | 0.01% | 9,106,481 |
| 2020-10-28 | 2020-10-23 | 27.223 | 333,033 | -3,626 | 0.01% | 9,066,170 |
| 2020-10-27 | 2020-10-22 | 27.223 | 336,659 | +23,929 | 0.01% | 9,164,880 |
| 2020-10-23 | 2020-10-21 | 27.651 | 312,730 | +3,626 | 0.01% | 8,647,157 |
| 2020-10-22 | 2020-10-20 | 27.788 | 309,104 | +1,450 | 0.01% | 8,589,524 |
| 2020-10-21 | 2020-10-19 | 27.526 | 307,654 | +725 | 0.01% | 8,468,618 |
| 2020-10-20 | 2020-10-16 | 27.058 | 306,929 | +7,252 | 0.01% | 8,304,746 |
| 2020-10-19 | 2020-10-15 | 27.582 | 299,677 | +5,801 | 0.01% | 8,265,571 |
| 2020-10-16 | 2020-10-14 | 28.409 | 293,876 | -725 | 0.01% | 8,348,737 |
| 2020-10-15 | 2020-10-12 | 28.340 | 294,601 | -6,527 | 0.01% | 8,349,019 |
| 2020-10-14 | 2020-10-09 | 28.133 | 301,128 | +2,901 | 0.01% | 8,471,703 |
| 2020-10-12 | 2020-10-08 | 28.133 | 298,227 | -725 | 0.01% | 8,390,089 |
| 2020-10-09 | 2020-10-07 | 28.133 | 298,952 | -2,901 | 0.01% | 8,410,485 |
| 2020-10-08 | 2020-10-06 | 28.133 | 301,853 | +12,327 | 0.01% | 8,492,100 |
| 2020-10-07 | 2020-10-05 | 28.271 | 289,526 | -13,777 | 0.01% | 8,185,229 |
| 2020-10-06 | 2020-09-30 | 27.002 | 303,303 | +4,351 | 0.01% | 8,189,904 |
| 2020-10-05 | 2020-09-29 | 26.892 | 298,952 | -5,801 | 0.01% | 8,039,435 |
| 2020-09-28 | 2020-09-24 | 27.168 | 304,753 | +2,900 | 0.01% | 8,279,491 |
| 2020-09-25 | 2020-09-23 | 27.223 | 301,853 | -11,602 | 0.01% | 8,217,355 |
| 2020-09-24 | 2020-09-22 | 27.085 | 313,455 | +15,953 | 0.01% | 8,489,969 |
| 2020-09-23 | 2020-09-21 | 27.857 | 297,502 | -6,526 | 0.01% | 8,287,636 |
| 2020-09-22 | 2020-09-18 | 28.064 | 304,028 | +5,801 | 0.01% | 8,532,326 |
| 2020-09-18 | 2020-09-16 | 29.168 | 298,227 | +725 | 0.01% | 8,698,548 |
| 2020-09-17 | 2020-09-15 | 28.685 | 297,502 | +7,251 | 0.01% | 8,533,804 |
| 2020-09-16 | 2020-09-14 | 27.857 | 290,251 | +725 | 0.01% | 8,085,642 |
| 2020-09-15 | 2020-09-11 | 27.651 | 289,526 | +1,451 | 0.01% | 8,005,554 |
| 2020-09-11 | 2020-09-09 | 28.230 | 288,075 | -4,381 | 0.01% | 8,132,356 |
| 2020-09-10 | 2020-09-08 | 28.300 | 292,456 | +6,775 | 0.01% | 8,276,367 |
| 2020-09-08 | 2020-09-04 | 29.134 | 285,681 | -1,438 | 0.01% | 8,323,005 |
| 2020-09-01 | 2020-08-28 | 30.733 | 287,119 | -4,314 | 0.01% | 8,824,071 |
| 2020-08-31 | 2020-08-27 | 30.177 | 291,433 | -3,596 | 0.01% | 8,794,542 |
| 2020-08-28 | 2020-08-26 | 30.803 | 295,029 | -6,472 | 0.01% | 9,087,684 |
| 2020-08-27 | 2020-08-25 | 30.525 | 301,501 | -2,876 | 0.01% | 9,203,183 |
| 2020-08-26 | 2020-08-24 | 30.246 | 304,377 | -1,438 | 0.01% | 9,206,316 |
| 2020-08-25 | 2020-08-21 | 29.203 | 305,815 | -1,438 | 0.01% | 8,930,852 |
| 2020-08-19 | 2020-08-17 | 29.273 | 307,253 | +2,157 | 0.01% | 8,994,210 |
| 2020-08-18 | 2020-08-14 | 28.300 | 305,096 | -20,854 | 0.01% | 8,634,073 |
| 2020-08-17 | 2020-08-13 | 28.160 | 325,950 | +4,315 | 0.01% | 9,178,903 |
| 2020-08-14 | 2020-08-12 | 28.786 | 321,635 | -23,730 | 0.01% | 9,258,666 |
| 2020-08-13 | 2020-08-11 | 27.646 | 345,365 | +1,438 | 0.01% | 9,547,936 |
| 2020-08-10 | 2020-08-06 | 27.117 | 343,927 | -719 | 0.01% | 9,326,435 |
| 2020-08-07 | 2020-08-05 | 27.257 | 344,646 | -719 | 0.01% | 9,393,860 |
| 2020-08-06 | 2020-08-04 | 26.756 | 345,365 | -23,011 | 0.01% | 9,240,558 |
| 2020-08-05 | 2020-08-03 | 25.727 | 368,376 | +19,415 | 0.01% | 9,477,152 |
| 2020-08-04 | 2020-07-31 | 26.450 | 348,961 | +1,438 | 0.01% | 9,230,011 |
| 2020-08-03 | 2020-07-30 | 26.784 | 347,523 | -12,224 | 0.01% | 9,307,963 |
| 2020-07-28 | 2020-07-24 | 26.450 | 359,747 | -1,438 | 0.01% | 9,515,300 |
| 2020-07-27 | 2020-07-23 | 26.450 | 361,185 | -8,630 | 0.01% | 9,553,335 |
| 2020-07-24 | 2020-07-22 | 25.894 | 369,815 | -58,246 | 0.01% | 9,575,886 |
| 2020-07-23 | 2020-07-21 | 26.533 | 428,061 | -4,315 | 0.01% | 11,357,920 |
| 2020-07-22 | 2020-07-20 | 26.227 | 432,376 | +15,101 | 0.01% | 11,340,131 |
| 2020-07-21 | 2020-07-17 | 26.227 | 417,275 | -6,472 | 0.01% | 10,944,070 |
| 2020-07-20 | 2020-07-16 | 26.617 | 423,747 | -15,820 | 0.01% | 11,278,812 |
| 2020-07-17 | 2020-07-15 | 27.785 | 439,567 | -10,067 | 0.01% | 12,213,366 |
| 2020-07-16 | 2020-07-14 | 28.439 | 449,634 | -14,382 | 0.01% | 12,786,958 |
| 2020-07-15 | 2020-07-13 | 28.578 | 464,016 | -5,753 | 0.01% | 13,260,490 |
| 2020-07-14 | 2020-07-10 | 28.786 | 469,769 | -1,438 | 0.01% | 13,522,889 |
| 2020-07-13 | 2020-07-09 | 30.038 | 471,207 | +11,506 | 0.01% | 14,154,035 |
| 2020-07-10 | 2020-07-08 | 28.717 | 459,701 | +5,033 | 0.01% | 13,201,105 |
| 2020-07-08 | 2020-07-06 | 27.702 | 454,668 | -7,190 | 0.01% | 12,595,010 |
| 2020-07-07 | 2020-07-03 | 26.728 | 461,858 | +719 | 0.01% | 12,344,589 |
| 2020-07-06 | 2020-07-02 | 26.867 | 461,139 | -2,158 | 0.01% | 12,389,500 |
| 2020-07-02 | 2020-06-29 | 25.365 | 463,297 | -12,224 | 0.01% | 11,751,657 |
| 2020-06-30 | 2020-06-26 | 25.421 | 475,521 | +3,595 | 0.01% | 12,088,173 |
| 2020-06-29 | 2020-06-24 | 25.449 | 471,926 | +5,753 | 0.01% | 12,009,911 |
| 2020-06-26 | 2020-06-23 | 25.143 | 466,173 | +719 | 0.01% | 11,720,883 |
| 2020-06-24 | 2020-06-22 | 24.892 | 465,454 | -30,202 | 0.01% | 11,586,295 |
| 2020-06-23 | 2020-06-19 | 24.892 | 495,656 | +5,753 | 0.02% | 12,338,097 |
| 2020-06-22 | 2020-06-18 | 25.087 | 489,903 | +5,753 | 0.02% | 12,290,270 |
| 2020-06-19 | 2020-06-17 | 25.198 | 484,150 | +16,539 | 0.01% | 12,199,806 |
| 2020-06-18 | 2020-06-16 | 24.753 | 467,611 | +10,786 | 0.01% | 11,574,960 |
| 2020-06-17 | 2020-06-15 | 23.919 | 456,825 | +5,034 | 0.01% | 10,926,803 |
| 2020-06-16 | 2020-06-12 | 24.225 | 451,791 | -9,348 | 0.01% | 10,944,616 |
| 2020-06-15 | 2020-06-11 | 23.641 | 461,139 | +6,471 | 0.01% | 10,901,734 |
| 2020-06-11 | 2020-06-09 | 23.919 | 454,668 | -1,438 | 0.01% | 10,875,209 |
| 2020-06-10 | 2020-06-08 | 24.281 | 456,106 | +17,258 | 0.01% | 11,074,518 |
| 2020-06-09 | 2020-06-05 | 24.308 | 438,848 | +7,191 | 0.01% | 10,667,689 |
| 2020-06-08 | 2020-06-04 | 23.724 | 431,657 | -7,191 | 0.01% | 10,240,770 |
| 2020-06-05 | 2020-06-03 | 23.752 | 438,848 | -33,797 | 0.01% | 10,423,577 |
| 2020-06-04 | 2020-06-02 | 23.669 | 472,645 | -19,415 | 0.01% | 11,186,891 |
| 2020-06-03 | 2020-06-01 | 23.391 | 492,060 | -10,787 | 0.02% | 11,509,563 |
| 2020-06-02 | 2020-05-29 | 22.667 | 502,847 | +3,596 | 0.02% | 11,398,252 |
| 2020-06-01 | 2020-05-28 | 22.918 | 499,251 | -15,820 | 0.02% | 11,441,710 |
| 2020-05-29 | 2020-05-27 | 22.946 | 515,071 | -8,630 | 0.02% | 11,818,595 |
| 2020-05-28 | 2020-05-26 | 22.667 | 523,701 | -7,910 | 0.02% | 11,870,959 |
| 2020-05-27 | 2020-05-25 | 22.056 | 531,611 | -10,067 | 0.02% | 11,724,975 |
| 2020-05-26 | 2020-05-22 | 21.916 | 541,678 | +5,034 | 0.02% | 11,871,681 |
| 2020-05-22 | 2020-05-20 | 23.530 | 536,644 | -12,225 | 0.02% | 12,627,036 |
| 2020-05-21 | 2020-05-19 | 23.418 | 548,869 | -17,258 | 0.02% | 12,853,624 |
| 2020-05-20 | 2020-05-18 | 23.279 | 566,127 | +1,438 | 0.02% | 13,179,050 |
| 2020-05-19 | 2020-05-15 | 23.168 | 564,689 | -719 | 0.02% | 13,082,752 |
| 2020-05-15 | 2020-05-13 | 23.252 | 565,408 | +719 | 0.02% | 13,146,587 |
| 2020-05-14 | 2020-05-12 | 23.168 | 564,689 | -1,438 | 0.02% | 13,082,752 |
| 2020-05-13 | 2020-05-11 | 23.641 | 566,127 | -1,438 | 0.02% | 13,383,743 |
| 2020-05-12 | 2020-05-08 | 23.112 | 567,565 | -15,820 | 0.02% | 13,117,812 |
| 2020-05-11 | 2020-05-07 | 22.417 | 583,385 | +1,438 | 0.02% | 13,077,812 |
| 2020-05-08 | 2020-05-06 | 22.222 | 581,947 | -53,932 | 0.02% | 12,932,277 |
| 2020-05-07 | 2020-05-05 | 21.861 | 635,879 | -1,438 | 0.02% | 13,900,865 |
| 2020-05-06 | 2020-05-04 | 23.269 | 637,317 | +50,336 | 0.02% | 14,829,582 |
| 2020-05-05 | 2020-04-29 | 23.991 | 586,981 | -15,926 | 0.02% | 14,081,971 |
| 2020-05-04 | 2020-04-28 | 23.760 | 602,907 | +7,621 | 0.02% | 14,324,799 |
| 2020-04-29 | 2020-04-27 | 23.702 | 595,286 | +11,084 | 0.02% | 14,109,356 |
| 2020-04-28 | 2020-04-24 | 23.586 | 584,202 | +13,856 | 0.02% | 13,779,183 |
| 2020-04-27 | 2020-04-23 | 24.135 | 570,346 | -9,699 | 0.02% | 13,765,216 |
| 2020-04-24 | 2020-04-22 | 23.702 | 580,045 | +6,235 | 0.02% | 13,748,117 |
| 2020-04-23 | 2020-04-21 | 23.702 | 573,810 | -9,699 | 0.02% | 13,600,336 |
| 2020-04-22 | 2020-04-20 | 23.991 | 583,509 | -9,699 | 0.02% | 13,998,676 |
| 2020-04-21 | 2020-04-17 | 23.788 | 593,208 | -38,102 | 0.02% | 14,111,480 |
| 2020-04-20 | 2020-04-16 | 23.182 | 631,310 | +48,494 | 0.02% | 14,635,130 |
| 2020-04-17 | 2020-04-15 | 23.846 | 582,816 | +12,470 | 0.02% | 13,897,922 |
| 2020-04-16 | 2020-04-14 | 23.991 | 570,346 | -2,079 | 0.02% | 13,682,889 |
| 2020-04-15 | 2020-04-09 | 23.846 | 572,425 | -9,006 | 0.02% | 13,650,137 |
| 2020-04-14 | 2020-04-08 | 23.471 | 581,431 | +11,777 | 0.02% | 13,646,683 |
| 2020-04-09 | 2020-04-07 | 23.933 | 569,654 | +1,386 | 0.02% | 13,633,396 |
| 2020-04-08 | 2020-04-06 | 23.067 | 568,268 | -23,554 | 0.02% | 13,108,058 |
| 2020-04-07 | 2020-04-03 | 22.345 | 591,822 | -11,085 | 0.02% | 13,224,231 |
| 2020-04-06 | 2020-04-02 | 22.085 | 602,907 | +38,796 | 0.02% | 13,315,275 |
| 2020-04-03 | 2020-04-01 | 22.634 | 564,111 | -693 | 0.02% | 12,767,886 |
| 2020-04-02 | 2020-03-31 | 22.720 | 564,804 | -13,856 | 0.02% | 12,832,488 |
| 2020-04-01 | 2020-03-30 | 21.363 | 578,660 | +3,464 | 0.02% | 12,362,137 |
| 2020-03-31 | 2020-03-27 | 21.537 | 575,196 | +2,079 | 0.02% | 12,387,768 |
| 2020-03-30 | 2020-03-26 | 21.739 | 573,117 | +5,542 | 0.02% | 12,458,812 |
| 2020-03-27 | 2020-03-25 | 21.392 | 567,575 | +4,156 | 0.02% | 12,141,709 |
| 2020-03-26 | 2020-03-24 | 20.786 | 563,419 | +9,699 | 0.02% | 11,711,226 |
| 2020-03-24 | 2020-03-20 | 21.306 | 553,720 | -2,771 | 0.02% | 11,797,363 |
| 2020-03-23 | 2020-03-19 | 20.728 | 556,491 | -11,084 | 0.02% | 11,535,089 |
| 2020-03-20 | 2020-03-18 | 21.825 | 567,575 | +99,066 | 0.02% | 12,387,493 |
| 2020-03-19 | 2020-03-17 | 23.038 | 468,509 | +2,079 | 0.02% | 10,793,423 |
| 2020-03-18 | 2020-03-16 | 23.124 | 466,430 | -3,464 | 0.01% | 10,785,924 |
| 2020-03-17 | 2020-03-13 | 23.817 | 469,894 | +693 | 0.02% | 11,191,601 |
| 2020-03-16 | 2020-03-12 | 23.962 | 469,201 | +8,313 | 0.02% | 11,242,823 |
| 2020-03-13 | 2020-03-11 | 24.626 | 460,888 | -13,163 | 0.01% | 11,349,659 |
| 2020-03-12 | 2020-03-10 | 24.568 | 474,051 | +8,314 | 0.02% | 11,646,435 |
| 2020-03-11 | 2020-03-09 | 23.962 | 465,737 | +2,078 | 0.01% | 11,159,820 |
| 2020-03-10 | 2020-03-06 | 24.885 | 463,659 | -11,085 | 0.01% | 11,538,366 |
| 2020-03-09 | 2020-03-05 | 25.203 | 474,744 | +2,079 | 0.02% | 11,964,983 |
| 2020-03-06 | 2020-03-04 | 25.001 | 472,665 | -1,386 | 0.02% | 11,817,067 |
| 2020-03-05 | 2020-03-03 | 24.828 | 474,051 | -693 | 0.02% | 11,769,605 |
| 2020-03-03 | 2020-02-28 | 24.568 | 474,744 | +6,235 | 0.02% | 11,663,460 |
| 2020-03-02 | 2020-02-27 | 25.636 | 468,509 | +2,079 | 0.02% | 12,010,726 |
| 2020-02-28 | 2020-02-26 | 25.636 | 466,430 | +4,156 | 0.01% | 11,957,429 |
| 2020-02-27 | 2020-02-25 | 26.040 | 462,274 | +693 | 0.01% | 12,037,724 |
| 2020-02-26 | 2020-02-24 | 25.896 | 461,581 | +693 | 0.01% | 11,953,050 |
| 2020-02-24 | 2020-02-20 | 26.069 | 460,888 | -15,241 | 0.01% | 12,014,938 |
| 2020-02-21 | 2020-02-19 | 26.242 | 476,129 | -4,157 | 0.02% | 12,494,730 |
| 2020-02-20 | 2020-02-18 | 26.156 | 480,286 | -2,078 | 0.02% | 12,562,223 |
| 2020-02-18 | 2020-02-14 | 26.271 | 482,364 | -7,621 | 0.02% | 12,672,277 |
| 2020-02-17 | 2020-02-13 | 25.723 | 489,985 | -11,777 | 0.02% | 12,603,723 |
| 2020-02-14 | 2020-02-12 | 25.521 | 501,762 | -6,235 | 0.02% | 12,805,260 |
| 2020-02-13 | 2020-02-11 | 25.116 | 507,997 | -6,927 | 0.02% | 12,759,063 |
| 2020-02-12 | 2020-02-10 | 25.001 | 514,924 | -15,241 | 0.02% | 12,873,582 |
| 2020-02-11 | 2020-02-07 | 25.174 | 530,165 | -4,157 | 0.02% | 13,346,454 |
| 2020-02-10 | 2020-02-06 | 24.914 | 534,322 | -11,777 | 0.02% | 13,312,273 |
| 2020-02-07 | 2020-02-05 | 23.760 | 546,099 | +4,849 | 0.02% | 12,975,066 |
| 2020-02-06 | 2020-02-04 | 23.702 | 541,250 | -3,464 | 0.02% | 12,828,605 |
| 2020-02-05 | 2020-02-03 | 23.442 | 544,714 | +3,464 | 0.02% | 12,769,178 |
| 2020-02-04 | 2020-01-31 | 23.615 | 541,250 | +11,777 | 0.02% | 12,781,728 |
| 2020-02-03 | 2020-01-30 | 23.702 | 529,473 | -159,338 | 0.02% | 12,549,469 |
| 2020-01-31 | 2020-01-29 | 24.221 | 688,811 | +180,122 | 0.02% | 16,684,008 |
| 2020-01-30 | 2020-01-24 | 25.954 | 508,689 | -421,207 | 0.02% | 13,202,325 |
| 2020-01-29 | 2020-01-22 | 26.213 | 929,896 | +429,520 | 0.03% | 24,375,784 |
| 2020-01-23 | 2020-01-21 | 26.329 | 500,376 | +1,385 | 0.02% | 13,174,365 |
| 2020-01-22 | 2020-01-20 | 27.541 | 498,991 | -31,867 | 0.02% | 13,742,934 |
| 2020-01-21 | 2020-01-17 | 27.455 | 530,858 | +32,560 | 0.02% | 14,574,620 |
| 2020-01-20 | 2020-01-16 | 27.253 | 498,298 | -7,620 | 0.02% | 13,579,992 |
| 2020-01-17 | 2020-01-15 | 27.080 | 505,918 | -1,386 | 0.02% | 13,700,024 |
| 2020-01-16 | 2020-01-14 | 26.993 | 507,304 | -24,940 | 0.02% | 13,693,620 |
| 2020-01-15 | 2020-01-13 | 26.762 | 532,244 | +12,470 | 0.02% | 14,243,899 |
| 2020-01-14 | 2020-01-10 | 26.820 | 519,774 | +6,235 | 0.02% | 13,940,188 |
| 2020-01-13 | 2020-01-09 | 26.646 | 513,539 | -122,621 | 0.02% | 13,684,014 |
| 2020-01-10 | 2020-01-08 | 26.098 | 636,160 | +105,995 | 0.02% | 16,602,487 |
| 2020-01-09 | 2020-01-07 | 26.098 | 530,165 | -15,241 | 0.02% | 13,836,233 |
| 2020-01-08 | 2020-01-06 | 25.982 | 545,406 | -11,085 | 0.02% | 14,171,009 |
| 2020-01-07 | 2020-01-03 | 26.185 | 556,491 | -203,675 | 0.02% | 14,571,485 |
| 2020-01-06 | 2020-01-02 | 24.943 | 760,166 | +137,169 | 0.02% | 18,960,970 |
| 2020-01-03 | 2019-12-31 | 24.683 | 622,997 | -12,470 | 0.02% | 15,377,666 |
| 2020-01-02 | 2019-12-27 | 24.539 | 635,467 | -65,814 | 0.02% | 15,593,740 |
| 2019-12-30 | 2019-12-24 | 24.452 | 701,281 | +61,657 | 0.02% | 17,148,015 |
| 2019-12-27 | 2019-12-20 | 24.452 | 639,624 | -15,241 | 0.02% | 15,640,352 |
| 2019-12-23 | 2019-12-19 | 23.991 | 654,865 | +3,464 | 0.02% | 15,710,542 |
| 2019-12-20 | 2019-12-18 | 24.106 | 651,401 | -13,163 | 0.02% | 15,702,661 |
| 2019-12-18 | 2019-12-16 | 23.904 | 664,564 | +7,621 | 0.02% | 15,885,669 |
| 2019-12-17 | 2019-12-13 | 24.077 | 656,943 | -15,241 | 0.02% | 15,817,291 |
| 2019-12-16 | 2019-12-12 | 23.788 | 672,184 | +2,771 | 0.02% | 15,990,195 |
| 2019-12-12 | 2019-12-10 | 23.557 | 669,413 | +6,928 | 0.02% | 15,769,672 |
| 2019-12-10 | 2019-12-06 | 23.760 | 662,485 | -6,235 | 0.02% | 15,740,345 |
| 2019-12-09 | 2019-12-05 | 23.442 | 668,720 | -33,946 | 0.02% | 15,676,125 |
| 2019-12-06 | 2019-12-04 | 23.009 | 702,666 | -139,941 | 0.02% | 16,167,603 |
| 2019-12-05 | 2019-12-03 | 23.298 | 842,607 | +277,110 | 0.03% | 19,630,753 |
| 2019-12-04 | 2019-12-02 | 23.355 | 565,497 | -15,934 | 0.02% | 13,207,396 |
| 2019-12-03 | 2019-11-29 | 23.153 | 581,431 | +36,717 | 0.02% | 13,462,041 |
| 2019-12-02 | 2019-11-28 | 23.731 | 544,714 | +2,079 | 0.02% | 12,926,434 |
| 2019-11-29 | 2019-11-27 | 23.702 | 542,635 | -693 | 0.02% | 12,861,432 |
| 2019-11-28 | 2019-11-26 | 23.529 | 543,328 | -3,464 | 0.02% | 12,783,744 |
| 2019-11-27 | 2019-11-25 | 23.615 | 546,792 | +1,386 | 0.02% | 12,912,604 |
| 2019-11-26 | 2019-11-22 | 23.269 | 545,406 | +4,849 | 0.02% | 12,690,926 |
| 2019-11-25 | 2019-11-21 | 23.500 | 540,557 | -3,464 | 0.02% | 12,702,941 |
| 2019-11-22 | 2019-11-20 | 23.760 | 544,021 | -2,078 | 0.02% | 12,925,694 |
| 2019-11-21 | 2019-11-19 | 23.875 | 546,099 | -4,157 | 0.02% | 13,038,129 |
| 2019-11-20 | 2019-11-18 | 23.557 | 550,256 | -5,542 | 0.02% | 12,962,636 |
| 2019-11-19 | 2019-11-15 | 23.355 | 555,798 | -10,392 | 0.02% | 12,980,872 |
| 2019-11-18 | 2019-11-14 | 23.182 | 566,190 | -692 | 0.02% | 13,125,508 |
| 2019-11-15 | 2019-11-13 | 23.529 | 566,882 | +4,156 | 0.02% | 13,337,936 |
| 2019-11-14 | 2019-11-12 | 23.933 | 562,726 | +9,699 | 0.02% | 13,467,590 |
| 2019-11-13 | 2019-11-11 | 23.875 | 553,027 | -42,952 | 0.02% | 13,203,535 |
| 2019-11-12 | 2019-11-08 | 24.799 | 595,979 | +11,084 | 0.02% | 14,779,593 |
| 2019-11-11 | 2019-11-07 | 25.088 | 584,895 | +5,543 | 0.02% | 14,673,579 |
| 2019-11-08 | 2019-11-06 | 24.857 | 579,352 | +15,241 | 0.02% | 14,400,714 |
| 2019-11-07 | 2019-11-05 | 24.828 | 564,111 | +14,548 | 0.02% | 14,005,589 |
| 2019-11-06 | 2019-11-04 | 25.088 | 549,563 | +3,464 | 0.02% | 13,787,186 |
| 2019-11-05 | 2019-11-01 | 24.914 | 546,099 | +64,428 | 0.02% | 13,605,689 |
| 2019-11-04 | 2019-10-31 | 24.914 | 481,671 | -49,187 | 0.02% | 12,000,509 |
| 2019-11-01 | 2019-10-30 | 24.655 | 530,858 | +2,078 | 0.02% | 13,088,040 |
| 2019-10-31 | 2019-10-29 | 24.770 | 528,780 | +22,169 | 0.02% | 13,097,870 |
| 2019-10-30 | 2019-10-28 | 24.972 | 506,611 | -18,012 | 0.02% | 12,651,123 |
| 2019-10-29 | 2019-10-25 | 24.337 | 524,623 | +10,391 | 0.02% | 12,767,718 |
| 2019-10-28 | 2019-10-24 | 24.539 | 514,232 | +1,386 | 0.02% | 12,618,752 |
| 2019-10-25 | 2019-10-23 | 24.395 | 512,846 | +24,247 | 0.02% | 12,510,713 |
| 2019-10-24 | 2019-10-22 | 24.914 | 488,599 | +2,771 | 0.02% | 12,173,115 |
| 2019-10-23 | 2019-10-21 | 24.914 | 485,828 | +2,771 | 0.02% | 12,104,078 |
| 2019-10-22 | 2019-10-18 | 24.943 | 483,057 | +18,705 | 0.02% | 12,048,986 |
| 2019-10-21 | 2019-10-17 | 25.203 | 464,352 | +68,585 | 0.01% | 11,703,073 |
| 2019-10-18 | 2019-10-16 | 25.752 | 395,767 | +692 | 0.01% | 10,191,610 |
| 2019-10-16 | 2019-10-14 | 26.127 | 395,075 | +1,386 | 0.01% | 10,322,063 |
| 2019-10-10 | 2019-10-08 | 25.838 | 393,689 | -6,928 | 0.01% | 10,172,195 |
| 2019-10-09 | 2019-10-04 | 25.492 | 400,617 | -1,385 | 0.01% | 10,212,415 |
| 2019-10-02 | 2019-09-27 | 25.867 | 402,002 | -3,464 | 0.01% | 10,398,593 |
| 2019-09-27 | 2019-09-25 | 25.232 | 405,466 | -6,928 | 0.01% | 10,230,674 |
| 2019-09-26 | 2019-09-24 | 25.521 | 412,394 | +1,386 | 0.01% | 10,524,536 |
| 2019-09-25 | 2019-09-23 | 25.549 | 411,008 | -2,079 | 0.01% | 10,501,030 |
| 2019-09-24 | 2019-09-20 | 25.549 | 413,087 | +4,850 | 0.01% | 10,554,148 |
| 2019-09-20 | 2019-09-18 | 25.636 | 408,237 | -1,386 | 0.01% | 10,465,590 |
| 2019-09-19 | 2019-09-17 | 25.694 | 409,623 | +7,621 | 0.01% | 10,524,772 |
| 2019-09-18 | 2019-09-16 | 26.242 | 402,002 | +2,771 | 0.01% | 10,549,466 |
| 2019-09-16 | 2019-09-12 | 26.646 | 399,231 | -1,386 | 0.01% | 10,638,106 |
| 2019-09-13 | 2019-09-11 | 26.646 | 400,617 | -6,927 | 0.01% | 10,675,038 |
| 2019-09-12 | 2019-09-10 | 25.780 | 407,544 | -4,157 | 0.01% | 10,506,652 |
| 2019-09-11 | 2019-09-09 | 26.375 | 411,701 | +2,078 | 0.01% | 10,858,433 |
| 2019-09-10 | 2019-09-06 | 26.637 | 409,623 | +11,396 | 0.01% | 10,911,066 |
| 2019-09-09 | 2019-09-05 | 26.870 | 398,227 | -1,372 | 0.01% | 10,700,357 |
| 2019-09-06 | 2019-09-04 | 27.511 | 399,599 | -6,863 | 0.01% | 10,993,426 |
| 2019-09-04 | 2019-09-02 | 25.675 | 406,462 | +3,432 | 0.01% | 10,435,963 |
| 2019-09-03 | 2019-08-30 | 25.821 | 403,030 | +686 | 0.01% | 10,406,573 |
| 2019-09-02 | 2019-08-29 | 25.821 | 402,344 | -13,039 | 0.01% | 10,388,860 |
| 2019-08-30 | 2019-08-28 | 25.763 | 415,383 | +3,431 | 0.01% | 10,701,327 |
| 2019-08-29 | 2019-08-27 | 25.442 | 411,952 | -1,030,087 | 0.01% | 10,480,874 |
| 2019-08-28 | 2019-08-26 | 25.442 | 1,442,039 | -24,706 | 0.05% | 36,688,327 |
| 2019-08-27 | 2019-08-23 | 25.908 | 1,466,745 | -4,804 | 0.05% | 38,000,825 |
| 2019-08-26 | 2019-08-22 | 25.937 | 1,471,549 | -5,490 | 0.05% | 38,168,174 |
| 2019-08-23 | 2019-08-21 | 26.229 | 1,477,039 | -686 | 0.05% | 38,741,027 |
| 2019-08-22 | 2019-08-20 | 26.141 | 1,477,725 | +3,431 | 0.05% | 38,629,823 |
| 2019-08-21 | 2019-08-19 | 26.171 | 1,474,294 | +687 | 0.05% | 38,583,097 |
| 2019-08-20 | 2019-08-16 | 25.733 | 1,473,607 | +3,431 | 0.05% | 37,920,935 |
| 2019-08-19 | 2019-08-15 | 25.529 | 1,470,176 | -1,373 | 0.05% | 37,532,724 |
| 2019-08-16 | 2019-08-14 | 25.034 | 1,471,549 | +3,432 | 0.05% | 36,838,721 |
| 2019-08-15 | 2019-08-13 | 25.850 | 1,468,117 | -8,922 | 0.05% | 37,950,800 |
| 2019-08-13 | 2019-08-09 | 26.520 | 1,477,039 | -2,745 | 0.05% | 39,171,482 |
| 2019-08-12 | 2019-08-08 | 26.928 | 1,479,784 | +2,059 | 0.05% | 39,848,039 |
| 2019-08-08 | 2019-08-06 | 26.345 | 1,477,725 | +356,173 | 0.05% | 38,931,282 |
| 2019-08-07 | 2019-08-05 | 27.803 | 1,121,552 | -29,510 | 0.04% | 31,182,034 |
| 2019-08-06 | 2019-08-02 | 27.744 | 1,151,062 | +8,235 | 0.04% | 31,935,397 |
| 2019-08-05 | 2019-08-01 | 27.278 | 1,142,827 | -3,431 | 0.04% | 31,174,033 |
| 2019-08-02 | 2019-07-31 | 26.987 | 1,146,258 | +142,744 | 0.04% | 30,933,568 |
| 2019-08-01 | 2019-07-30 | 27.161 | 1,003,514 | +320,487 | 0.03% | 27,256,871 |
| 2019-07-31 | 2019-07-29 | 26.899 | 683,027 | +6,176 | 0.02% | 18,372,837 |
| 2019-07-30 | 2019-07-26 | 27.628 | 676,851 | +79,607 | 0.02% | 18,699,848 |
| 2019-07-29 | 2019-07-25 | 27.803 | 597,244 | +169,508 | 0.02% | 16,604,921 |
| 2019-07-26 | 2019-07-24 | 27.890 | 427,736 | +2,059 | 0.01% | 11,929,559 |
| 2019-07-24 | 2019-07-22 | 27.919 | 425,677 | +2,745 | 0.01% | 11,884,539 |
| 2019-07-23 | 2019-07-19 | 28.181 | 422,932 | +5,490 | 0.01% | 11,918,831 |
| 2019-07-19 | 2019-07-17 | 28.327 | 417,442 | -15,784 | 0.01% | 11,824,943 |
| 2019-07-18 | 2019-07-16 | 28.007 | 433,226 | -7,549 | 0.01% | 12,133,178 |
| 2019-07-17 | 2019-07-15 | 27.977 | 440,775 | -1,373 | 0.01% | 12,331,754 |
| 2019-07-16 | 2019-07-12 | 27.977 | 442,148 | -1,372 | 0.01% | 12,370,167 |
| 2019-07-15 | 2019-07-11 | 27.803 | 443,520 | -15,784 | 0.01% | 12,330,998 |
| 2019-07-12 | 2019-07-10 | 27.453 | 459,304 | +4,804 | 0.01% | 12,609,207 |
| 2019-07-10 | 2019-07-08 | 27.453 | 454,500 | +2,745 | 0.01% | 12,477,324 |
| 2019-07-09 | 2019-07-05 | 27.977 | 451,755 | -2,745 | 0.01% | 12,638,946 |
| 2019-07-08 | 2019-07-04 | 27.832 | 454,500 | -687 | 0.01% | 12,649,516 |
| 2019-07-05 | 2019-07-03 | 27.773 | 455,187 | -4,804 | 0.01% | 12,642,105 |
| 2019-07-04 | 2019-07-02 | 27.307 | 459,991 | -4,803 | 0.01% | 12,561,039 |
| 2019-07-03 | 2019-06-28 | 27.074 | 464,794 | -2,746 | 0.02% | 12,583,831 |
| 2019-06-28 | 2019-06-26 | 26.899 | 467,540 | +4,118 | 0.02% | 12,576,423 |
| 2019-06-27 | 2019-06-25 | 27.103 | 463,422 | -13,039 | 0.02% | 12,560,191 |
| 2019-06-26 | 2019-06-24 | 26.957 | 476,461 | -26,764 | 0.02% | 12,844,161 |
| 2019-06-25 | 2019-06-21 | 26.200 | 503,225 | -10,981 | 0.02% | 13,184,345 |
| 2019-06-24 | 2019-06-20 | 26.287 | 514,206 | -5,490 | 0.02% | 13,517,001 |
| 2019-06-21 | 2019-06-19 | 25.704 | 519,696 | -5,490 | 0.02% | 13,358,405 |
| 2019-06-18 | 2019-06-14 | 25.092 | 525,186 | -1,373 | 0.02% | 13,178,104 |
| 2019-06-17 | 2019-06-13 | 24.859 | 526,559 | +8,236 | 0.02% | 13,089,791 |
| 2019-06-14 | 2019-06-12 | 25.296 | 518,323 | -687 | 0.02% | 13,111,635 |
| 2019-06-13 | 2019-06-11 | 25.879 | 519,010 | -3,431 | 0.02% | 13,431,526 |
| 2019-06-12 | 2019-06-10 | 25.588 | 522,441 | +4,804 | 0.02% | 13,368,061 |
| 2019-06-11 | 2019-06-06 | 25.005 | 517,637 | +4,804 | 0.02% | 12,943,426 |
| 2019-06-10 | 2019-06-05 | 24.626 | 512,833 | -4,804 | 0.02% | 12,629,011 |
| 2019-06-06 | 2019-06-04 | 24.189 | 517,637 | +4,118 | 0.02% | 12,521,030 |
| 2019-06-05 | 2019-06-03 | 24.422 | 513,519 | -6,863 | 0.02% | 12,541,145 |
| 2019-06-04 | 2019-05-31 | 24.043 | 520,382 | +4,804 | 0.02% | 12,511,600 |
| 2019-06-03 | 2019-05-30 | 24.509 | 515,578 | +8,921 | 0.02% | 12,636,507 |
| 2019-05-31 | 2019-05-29 | 24.917 | 506,657 | +2,059 | 0.02% | 12,624,576 |
| 2019-05-29 | 2019-05-27 | 25.442 | 504,598 | +343 | 0.02% | 12,837,972 |
| 2019-05-28 | 2019-05-24 | 25.733 | 504,255 | +686 | 0.02% | 12,976,201 |
| 2019-05-27 | 2019-05-23 | 25.559 | 503,569 | -686 | 0.02% | 12,870,494 |
| 2019-05-24 | 2019-05-22 | 25.850 | 504,255 | +22,647 | 0.02% | 13,034,983 |
| 2019-05-22 | 2019-05-20 | 25.588 | 481,608 | -20,588 | 0.02% | 12,323,239 |
| 2019-05-21 | 2019-05-17 | 25.646 | 502,196 | -1,373 | 0.02% | 12,879,309 |
| 2019-05-20 | 2019-05-16 | 26.025 | 503,569 | -11,666 | 0.02% | 13,105,304 |
| 2019-05-17 | 2019-05-15 | 25.092 | 515,235 | +686 | 0.02% | 12,928,411 |
| 2019-05-16 | 2019-05-14 | 24.888 | 514,549 | -4,117 | 0.02% | 12,806,229 |
| 2019-05-15 | 2019-05-10 | 24.888 | 518,666 | -1,373 | 0.02% | 12,908,694 |
| 2019-05-14 | 2019-05-09 | 24.917 | 520,039 | +8,235 | 0.02% | 12,958,021 |
| 2019-05-10 | 2019-05-08 | 25.267 | 511,804 | -36,372 | 0.02% | 12,931,813 |
| 2019-05-09 | 2019-05-07 | 25.646 | 548,176 | -2,745 | 0.02% | 14,058,512 |
| 2019-05-08 | 2019-05-06 | 25.500 | 550,921 | +10,980 | 0.02% | 14,048,632 |
| 2019-05-07 | 2019-05-03 | 26.200 | 539,941 | -25,392 | 0.02% | 14,146,293 |
| 2019-05-06 | 2019-05-02 | 27.510 | 565,333 | +35,686 | 0.02% | 15,552,138 |
| 2019-05-03 | 2019-04-30 | 27.750 | 529,647 | +10,160 | 0.02% | 14,697,958 |
| 2019-05-02 | 2019-04-29 | 27.871 | 519,487 | -3,322 | 0.02% | 14,478,556 |
| 2019-04-30 | 2019-04-26 | 27.419 | 522,809 | +19,270 | 0.02% | 14,335,109 |
| 2019-04-29 | 2019-04-25 | 27.660 | 503,539 | +8,639 | 0.02% | 13,927,982 |
| 2019-04-26 | 2019-04-24 | 28.172 | 494,900 | -4,652 | 0.02% | 13,942,250 |
| 2019-04-24 | 2019-04-18 | 27.931 | 499,552 | +9,303 | 0.02% | 13,953,021 |
| 2019-04-23 | 2019-04-17 | 28.142 | 490,249 | +20,599 | 0.02% | 13,796,468 |
| 2019-04-18 | 2019-04-16 | 28.142 | 469,650 | +9,303 | 0.02% | 13,216,776 |
| 2019-04-17 | 2019-04-15 | 28.262 | 460,347 | +5,981 | 0.02% | 13,010,395 |
| 2019-04-16 | 2019-04-12 | 28.774 | 454,366 | -5,981 | 0.02% | 13,073,844 |
| 2019-04-15 | 2019-04-11 | 28.563 | 460,347 | +9,968 | 0.02% | 13,148,951 |
| 2019-04-12 | 2019-04-10 | 29.195 | 450,379 | -11,297 | 0.02% | 13,148,901 |
| 2019-04-11 | 2019-04-09 | 29.255 | 461,676 | -1,993 | 0.02% | 13,506,510 |
| 2019-04-10 | 2019-04-08 | 29.255 | 463,669 | +10,632 | 0.02% | 13,564,816 |
| 2019-04-09 | 2019-04-04 | 29.466 | 453,037 | -7,974 | 0.02% | 13,349,222 |
| 2019-04-08 | 2019-04-03 | 29.707 | 461,011 | -1,329 | 0.02% | 13,695,189 |
| 2019-04-04 | 2019-04-02 | 29.797 | 462,340 | -8,639 | 0.02% | 13,776,416 |
| 2019-04-03 | 2019-04-01 | 29.978 | 470,979 | +17,277 | 0.02% | 14,118,887 |
| 2019-04-02 | 2019-03-29 | 28.834 | 453,702 | -2,658 | 0.02% | 13,082,049 |
| 2019-04-01 | 2019-03-28 | 28.804 | 456,360 | +3,987 | 0.02% | 13,144,954 |
| 2019-03-29 | 2019-03-27 | 28.834 | 452,373 | -3,322 | 0.02% | 13,043,729 |
| 2019-03-28 | 2019-03-26 | 28.473 | 455,695 | +664 | 0.02% | 12,974,929 |
| 2019-03-27 | 2019-03-25 | 28.112 | 455,031 | +3,655 | 0.02% | 12,791,676 |
| 2019-03-26 | 2019-03-22 | 28.684 | 451,376 | -7,310 | 0.02% | 12,947,053 |
| 2019-03-25 | 2019-03-21 | 28.533 | 458,686 | +9,303 | 0.02% | 13,087,702 |
| 2019-03-22 | 2019-03-20 | 28.834 | 449,383 | +5,316 | 0.02% | 12,957,515 |
| 2019-03-21 | 2019-03-19 | 28.894 | 444,067 | -3,322 | 0.01% | 12,830,965 |
| 2019-03-20 | 2019-03-18 | 28.834 | 447,389 | -5,981 | 0.01% | 12,900,020 |
| 2019-03-19 | 2019-03-15 | 28.653 | 453,370 | -5,980 | 0.02% | 12,990,603 |
| 2019-03-18 | 2019-03-14 | 28.473 | 459,350 | -11,961 | 0.02% | 13,078,997 |
| 2019-03-14 | 2019-03-12 | 28.653 | 471,311 | -1,329 | 0.02% | 13,504,674 |
| 2019-03-13 | 2019-03-11 | 28.473 | 472,640 | -3,322 | 0.02% | 13,457,401 |
| 2019-03-12 | 2019-03-08 | 28.653 | 475,962 | -5,316 | 0.02% | 13,637,941 |
| 2019-03-11 | 2019-03-07 | 28.533 | 481,278 | -10,632 | 0.02% | 13,732,320 |
| 2019-03-08 | 2019-03-06 | 28.443 | 491,910 | -5,316 | 0.02% | 13,991,267 |
| 2019-03-07 | 2019-03-05 | 28.142 | 497,226 | -665 | 0.02% | 13,992,813 |
| 2019-03-05 | 2019-03-01 | 27.991 | 497,891 | +665 | 0.02% | 13,936,599 |
| 2019-03-04 | 2019-02-28 | 27.901 | 497,226 | +10,632 | 0.02% | 13,873,088 |
| 2019-03-01 | 2019-02-27 | 28.744 | 486,594 | +3,322 | 0.02% | 13,986,521 |
| 2019-02-28 | 2019-02-26 | 28.894 | 483,272 | +1,994 | 0.02% | 13,963,762 |
| 2019-02-27 | 2019-02-25 | 28.924 | 481,278 | -29,238 | 0.02% | 13,920,633 |
| 2019-02-26 | 2019-02-22 | 28.714 | 510,516 | +8,638 | 0.02% | 14,658,763 |
| 2019-02-25 | 2019-02-21 | 28.443 | 501,878 | -22,592 | 0.02% | 14,274,784 |
| 2019-02-22 | 2019-02-20 | 28.503 | 524,470 | -7,310 | 0.02% | 14,948,933 |
| 2019-02-21 | 2019-02-19 | 27.901 | 531,780 | +27,909 | 0.02% | 14,837,178 |
| 2019-02-20 | 2019-02-18 | 27.690 | 503,871 | -27,909 | 0.02% | 13,952,331 |
| 2019-02-19 | 2019-02-15 | 27.118 | 531,780 | -59,140 | 0.02% | 14,421,033 |
| 2019-02-18 | 2019-02-14 | 27.359 | 590,920 | -11,296 | 0.02% | 16,167,101 |
| 2019-02-15 | 2019-02-13 | 27.269 | 602,216 | -31,231 | 0.02% | 16,421,774 |
| 2019-02-14 | 2019-02-12 | 26.848 | 633,447 | +8,638 | 0.02% | 17,006,491 |
| 2019-02-13 | 2019-02-11 | 26.607 | 624,809 | -15,948 | 0.02% | 16,624,137 |
| 2019-02-12 | 2019-02-08 | 26.456 | 640,757 | -75,087 | 0.02% | 16,952,034 |
| 2019-02-11 | 2019-02-04 | 26.486 | 715,844 | -12,626 | 0.02% | 18,960,101 |
| 2019-02-08 | 2019-01-31 | 25.734 | 728,470 | +15,284 | 0.02% | 18,746,378 |
| 2019-02-01 | 2019-01-30 | 25.343 | 713,186 | -665 | 0.02% | 18,074,008 |
| 2019-01-31 | 2019-01-29 | 25.072 | 713,851 | +2,658 | 0.02% | 17,897,491 |
| 2019-01-30 | 2019-01-28 | 24.620 | 711,193 | +665 | 0.02% | 17,509,767 |
| 2019-01-29 | 2019-01-25 | 24.500 | 710,528 | -19,271 | 0.02% | 17,407,852 |
| 2019-01-28 | 2019-01-24 | 24.440 | 729,799 | +24,587 | 0.02% | 17,836,058 |
| 2019-01-25 | 2019-01-23 | 24.139 | 705,212 | -2,658 | 0.02% | 17,022,904 |
| 2019-01-24 | 2019-01-22 | 23.958 | 707,870 | -2,658 | 0.02% | 16,959,231 |
| 2019-01-23 | 2019-01-21 | 23.988 | 710,528 | -37,212 | 0.02% | 17,044,297 |
| 2019-01-22 | 2019-01-18 | 23.808 | 747,740 | -9,303 | 0.03% | 17,801,913 |
| 2019-01-21 | 2019-01-17 | 23.296 | 757,043 | +3,987 | 0.03% | 17,636,040 |
| 2019-01-18 | 2019-01-16 | 23.687 | 753,056 | -15,948 | 0.03% | 17,837,812 |
| 2019-01-17 | 2019-01-15 | 23.507 | 769,004 | -5,316 | 0.03% | 18,076,702 |
| 2019-01-16 | 2019-01-14 | 23.236 | 774,320 | +3,323 | 0.03% | 17,991,914 |
| 2019-01-15 | 2019-01-11 | 23.597 | 770,997 | -2,658 | 0.03% | 18,193,168 |
| 2019-01-14 | 2019-01-10 | 23.416 | 773,655 | -7,310 | 0.03% | 18,116,175 |
| 2019-01-11 | 2019-01-09 | 23.416 | 780,965 | -11,296 | 0.03% | 18,287,349 |
| 2019-01-10 | 2019-01-08 | 23.176 | 792,261 | -6,645 | 0.03% | 18,361,095 |
| 2019-01-09 | 2019-01-07 | 23.085 | 798,906 | -7,974 | 0.03% | 18,442,960 |
| 2019-01-08 | 2019-01-04 | 22.694 | 806,880 | -27,909 | 0.03% | 18,311,329 |
| 2019-01-07 | 2019-01-03 | 21.881 | 834,789 | +1,329 | 0.03% | 18,266,305 |
| 2019-01-04 | 2019-01-02 | 21.942 | 833,460 | +31,232 | 0.03% | 18,287,396 |
| 2019-01-03 | 2018-12-31 | 22.453 | 802,228 | +5,980 | 0.03% | 18,012,592 |
| 2019-01-02 | 2018-12-27 | 22.273 | 796,248 | +664 | 0.03% | 17,734,529 |
| 2018-12-28 | 2018-12-24 | 22.784 | 795,584 | +29,903 | 0.03% | 18,126,815 |
| 2018-12-27 | 2018-12-20 | 22.965 | 765,681 | +5,316 | 0.03% | 17,583,770 |
| 2018-12-21 | 2018-12-19 | 23.567 | 760,365 | +664 | 0.03% | 17,919,400 |
| 2018-12-20 | 2018-12-18 | 23.326 | 759,701 | +5,316 | 0.03% | 17,720,827 |
| 2018-12-19 | 2018-12-17 | 23.537 | 754,385 | +5,316 | 0.03% | 17,755,764 |
| 2018-12-18 | 2018-12-14 | 23.928 | 749,069 | -10,632 | 0.03% | 17,923,736 |
| 2018-12-17 | 2018-12-13 | 23.717 | 759,701 | -11,296 | 0.03% | 18,018,079 |
| 2018-12-14 | 2018-12-12 | 23.176 | 770,997 | -2,658 | 0.03% | 17,868,290 |
| 2018-12-13 | 2018-12-11 | 22.784 | 773,655 | -2,658 | 0.03% | 17,627,178 |
| 2018-12-12 | 2018-12-10 | 22.814 | 776,313 | +35,882 | 0.03% | 17,711,104 |
| 2018-12-11 | 2018-12-07 | 23.627 | 740,431 | -34,553 | 0.02% | 17,494,190 |
| 2018-12-10 | 2018-12-06 | 23.025 | 774,984 | +28,573 | 0.03% | 17,844,063 |
| 2018-12-07 | 2018-12-05 | 23.446 | 746,411 | +3,987 | 0.02% | 17,500,686 |
| 2018-12-06 | 2018-12-04 | 23.838 | 742,424 | +2,658 | 0.02% | 17,697,697 |
| 2018-12-05 | 2018-12-03 | 24.199 | 739,766 | -10,632 | 0.02% | 17,901,524 |
| 2018-12-04 | 2018-11-30 | 23.838 | 750,398 | -13,290 | 0.03% | 17,887,779 |
| 2018-11-30 | 2018-11-28 | 23.206 | 763,688 | +5,316 | 0.03% | 17,721,885 |
| 2018-11-29 | 2018-11-27 | 22.965 | 758,372 | -5,316 | 0.03% | 17,415,919 |
| 2018-11-28 | 2018-11-26 | 22.965 | 763,688 | -3,322 | 0.03% | 17,538,001 |
| 2018-11-27 | 2018-11-23 | 22.905 | 767,010 | +14,619 | 0.03% | 17,568,119 |
| 2018-11-23 | 2018-11-21 | 23.296 | 752,391 | -1,329 | 0.03% | 17,527,668 |
| 2018-11-22 | 2018-11-20 | 23.206 | 753,720 | -2,658 | 0.03% | 17,490,571 |
| 2018-11-21 | 2018-11-19 | 23.537 | 756,378 | -15,948 | 0.03% | 17,802,673 |
| 2018-11-20 | 2018-11-16 | 22.724 | 772,326 | +28,573 | 0.03% | 17,550,407 |
| 2018-11-19 | 2018-11-15 | 22.905 | 743,753 | -17,277 | 0.02% | 17,035,425 |
| 2018-11-16 | 2018-11-14 | 22.333 | 761,030 | -664 | 0.03% | 16,995,943 |
| 2018-11-15 | 2018-11-13 | 22.363 | 761,694 | -7,974 | 0.03% | 17,033,697 |
| 2018-11-14 | 2018-11-12 | 22.333 | 769,668 | -11,297 | 0.03% | 17,188,854 |
| 2018-11-13 | 2018-11-09 | 22.092 | 780,965 | +6,645 | 0.03% | 17,253,103 |
| 2018-11-12 | 2018-11-08 | 22.544 | 774,320 | +665 | 0.03% | 17,455,885 |
| 2018-11-09 | 2018-11-07 | 22.604 | 773,655 | -31,896 | 0.03% | 17,487,465 |
| 2018-11-08 | 2018-11-06 | 22.092 | 805,551 | -1,329 | 0.03% | 17,796,257 |
| 2018-11-07 | 2018-11-05 | 22.002 | 806,880 | -5,316 | 0.03% | 17,752,761 |
| 2018-11-06 | 2018-11-02 | 22.092 | 812,196 | -16,612 | 0.03% | 17,943,059 |
| 2018-11-05 | 2018-11-01 | 21.490 | 828,808 | -7,974 | 0.03% | 17,811,140 |
| 2018-11-01 | 2018-10-30 | 21.219 | 836,782 | -9,967 | 0.03% | 17,755,832 |
| 2018-10-31 | 2018-10-29 | 21.129 | 846,749 | +9,967 | 0.03% | 17,890,867 |
| 2018-10-30 | 2018-10-26 | 21.189 | 836,782 | -1,329 | 0.03% | 17,730,646 |
| 2018-10-29 | 2018-10-25 | 21.159 | 838,111 | +38,541 | 0.03% | 17,733,581 |
| 2018-10-25 | 2018-10-23 | 21.430 | 799,570 | -11,961 | 0.03% | 17,134,683 |
| 2018-10-24 | 2018-10-22 | 21.911 | 811,531 | +3,322 | 0.03% | 17,781,814 |
| 2018-10-22 | 2018-10-18 | 21.430 | 808,209 | -11,296 | 0.03% | 17,319,815 |
| 2018-10-19 | 2018-10-16 | 21.791 | 819,505 | +13,290 | 0.03% | 17,857,874 |
| 2018-10-18 | 2018-10-15 | 21.942 | 806,215 | -35,219 | 0.03% | 17,689,599 |
| 2018-10-16 | 2018-10-12 | 21.701 | 841,434 | -4,651 | 0.03% | 18,259,753 |
| 2018-10-15 | 2018-10-11 | 21.189 | 846,085 | +61,798 | 0.03% | 17,927,768 |
| 2018-10-12 | 2018-10-10 | 22.303 | 784,287 | +5,980 | 0.03% | 17,491,731 |
| 2018-10-11 | 2018-10-09 | 22.483 | 778,307 | +6,645 | 0.03% | 17,498,915 |
| 2018-10-09 | 2018-10-05 | 22.393 | 771,662 | +1,329 | 0.03% | 17,279,836 |
| 2018-10-08 | 2018-10-04 | 22.574 | 770,333 | -14,619 | 0.03% | 17,389,190 |
| 2018-10-04 | 2018-10-02 | 22.574 | 784,952 | -12,625 | 0.03% | 17,719,193 |
| 2018-10-03 | 2018-09-28 | 23.025 | 797,577 | -665 | 0.03% | 18,364,269 |
| 2018-10-02 | 2018-09-27 | 22.965 | 798,242 | -25,915 | 0.03% | 18,331,529 |
| 2018-09-28 | 2018-09-26 | 22.935 | 824,157 | -4,651 | 0.03% | 18,901,858 |
| 2018-09-27 | 2018-09-24 | 22.784 | 828,808 | -17,277 | 0.03% | 18,883,800 |
| 2018-09-26 | 2018-09-21 | 22.995 | 846,085 | -8,638 | 0.03% | 19,455,703 |
| 2018-09-24 | 2018-09-20 | 22.784 | 854,723 | -6,645 | 0.03% | 19,474,255 |
| 2018-09-21 | 2018-09-19 | 22.724 | 861,368 | +13,290 | 0.03% | 19,573,805 |
| 2018-09-20 | 2018-09-18 | 22.634 | 848,078 | -1,329 | 0.03% | 19,195,225 |
| 2018-09-19 | 2018-09-17 | 22.634 | 849,407 | +3,986 | 0.03% | 19,225,306 |
| 2018-09-18 | 2018-09-14 | 22.935 | 845,421 | -664 | 0.03% | 19,389,543 |
| 2018-09-17 | 2018-09-13 | 22.664 | 846,085 | +3,322 | 0.03% | 19,175,582 |
| 2018-09-14 | 2018-09-12 | 22.634 | 842,763 | -18,605 | 0.03% | 19,074,927 |
| 2018-09-13 | 2018-09-11 | 22.363 | 861,368 | +12,625 | 0.03% | 19,262,698 |
| 2018-09-12 | 2018-09-10 | 22.273 | 848,743 | -83,726 | 0.03% | 18,903,730 |
| 2018-09-11 | 2018-09-07 | 22.862 | 932,469 | +13,954 | 0.03% | 21,318,537 |
| 2018-09-10 | 2018-09-06 | 22.984 | 918,515 | +16,309 | 0.03% | 21,111,362 |
| 2018-09-07 | 2018-09-05 | 23.076 | 902,206 | +10,512 | 0.03% | 20,818,909 |
| 2018-09-06 | 2018-09-04 | 23.654 | 891,694 | +13,139 | 0.03% | 21,092,105 |
| 2018-09-05 | 2018-09-03 | 23.745 | 878,555 | +19,052 | 0.03% | 20,861,552 |
| 2018-09-04 | 2018-08-31 | 23.593 | 859,503 | +8,541 | 0.03% | 20,278,329 |
| 2018-09-03 | 2018-08-30 | 23.806 | 850,962 | +18,395 | 0.03% | 20,258,159 |
| 2018-08-31 | 2018-08-29 | 24.415 | 832,567 | -26,279 | 0.03% | 20,327,156 |
| 2018-08-30 | 2018-08-28 | 23.837 | 858,846 | -1,314 | 0.03% | 20,471,993 |
| 2018-08-29 | 2018-08-27 | 23.776 | 860,160 | +1,971 | 0.03% | 20,450,943 |
| 2018-08-28 | 2018-08-24 | 23.715 | 858,189 | -3,285 | 0.03% | 20,351,830 |
| 2018-08-27 | 2018-08-23 | 23.684 | 861,474 | +5,913 | 0.03% | 20,403,507 |
| 2018-08-24 | 2018-08-22 | 23.989 | 855,561 | -3,942 | 0.03% | 20,523,917 |
| 2018-08-23 | 2018-08-21 | 23.745 | 859,503 | +657 | 0.03% | 20,409,157 |
| 2018-08-22 | 2018-08-20 | 23.624 | 858,846 | +1,314 | 0.03% | 20,288,974 |
| 2018-08-21 | 2018-08-17 | 23.684 | 857,532 | +19,709 | 0.03% | 20,310,143 |
| 2018-08-20 | 2018-08-16 | 23.593 | 837,823 | +1,971 | 0.03% | 19,766,830 |
| 2018-08-17 | 2018-08-15 | 23.745 | 835,852 | -25,622 | 0.03% | 19,847,556 |
| 2018-08-16 | 2018-08-14 | 23.684 | 861,474 | +31,535 | 0.03% | 20,403,507 |
| 2018-08-15 | 2018-08-13 | 23.745 | 829,939 | +13,796 | 0.03% | 19,707,150 |
| 2018-08-14 | 2018-08-10 | 24.202 | 816,143 | +1,314 | 0.03% | 19,752,244 |
| 2018-08-13 | 2018-08-09 | 24.415 | 814,829 | +32,849 | 0.03% | 19,894,082 |
| 2018-08-10 | 2018-08-08 | 24.963 | 781,980 | -5,913 | 0.03% | 19,520,573 |
| 2018-08-09 | 2018-08-07 | 24.689 | 787,893 | +19,709 | 0.03% | 19,452,309 |
| 2018-08-08 | 2018-08-06 | 24.171 | 768,184 | +17,082 | 0.03% | 18,568,158 |
| 2018-08-07 | 2018-08-03 | 24.476 | 751,102 | +5,255 | 0.03% | 18,383,916 |
| 2018-08-06 | 2018-08-02 | 24.415 | 745,847 | +1,971 | 0.03% | 18,209,884 |
| 2018-08-03 | 2018-08-01 | 24.902 | 743,876 | -38,104 | 0.03% | 18,524,091 |
| 2018-08-02 | 2018-07-31 | 25.115 | 781,980 | -6,570 | 0.03% | 19,639,601 |
| 2018-08-01 | 2018-07-30 | 25.237 | 788,550 | -1,971 | 0.03% | 19,900,630 |
| 2018-07-31 | 2018-07-27 | 25.024 | 790,521 | +1,314 | 0.03% | 19,781,913 |
| 2018-07-30 | 2018-07-26 | 24.780 | 789,207 | -61,098 | 0.03% | 19,556,827 |
| 2018-07-27 | 2018-07-25 | 24.506 | 850,305 | +70,296 | 0.03% | 20,837,887 |
| 2018-07-26 | 2018-07-24 | 23.898 | 780,009 | -657 | 0.03% | 18,640,276 |
| 2018-07-25 | 2018-07-23 | 24.080 | 780,666 | -5,913 | 0.03% | 18,798,570 |
| 2018-07-24 | 2018-07-20 | 23.715 | 786,579 | +6,570 | 0.03% | 18,653,609 |
| 2018-07-23 | 2018-07-19 | 23.319 | 780,009 | +9,197 | 0.03% | 18,189,110 |
| 2018-07-20 | 2018-07-18 | 23.715 | 770,812 | +37,448 | 0.03% | 18,279,697 |
| 2018-07-19 | 2018-07-17 | 24.232 | 733,364 | -1,971 | 0.02% | 17,771,157 |
| 2018-07-18 | 2018-07-16 | 24.385 | 735,335 | -3,942 | 0.02% | 17,930,847 |
| 2018-07-17 | 2018-07-13 | 24.263 | 739,277 | -657 | 0.03% | 17,936,949 |
| 2018-07-16 | 2018-07-12 | 24.019 | 739,934 | +7,884 | 0.03% | 17,772,685 |
| 2018-07-13 | 2018-07-11 | 24.202 | 732,050 | +5,256 | 0.02% | 17,717,030 |
| 2018-07-12 | 2018-07-10 | 24.506 | 726,794 | -1,314 | 0.02% | 17,811,081 |
| 2018-07-11 | 2018-07-09 | 24.354 | 728,108 | -24,308 | 0.02% | 17,732,454 |
| 2018-07-10 | 2018-07-06 | 23.867 | 752,416 | +11,825 | 0.03% | 17,957,966 |
| 2018-07-09 | 2018-07-05 | 23.715 | 740,591 | +35,477 | 0.03% | 17,563,010 |
| 2018-07-06 | 2018-07-04 | 23.989 | 705,114 | +17,081 | 0.02% | 16,914,868 |
| 2018-07-05 | 2018-07-03 | 24.293 | 688,033 | +1,971 | 0.02% | 16,714,570 |
| 2018-07-04 | 2018-06-29 | 24.628 | 686,062 | -3,285 | 0.02% | 16,896,430 |
| 2018-07-03 | 2018-06-28 | 24.506 | 689,347 | -1,314 | 0.02% | 16,893,391 |
| 2018-06-29 | 2018-06-27 | 24.719 | 690,661 | -2,628 | 0.02% | 17,072,771 |
| 2018-06-28 | 2018-06-26 | 24.811 | 693,289 | -59,127 | 0.02% | 17,201,051 |
| 2018-06-27 | 2018-06-25 | 25.176 | 752,416 | +13,139 | 0.03% | 18,942,905 |
| 2018-06-26 | 2018-06-22 | 25.298 | 739,277 | +17,081 | 0.03% | 18,702,139 |
| 2018-06-25 | 2018-06-21 | 25.541 | 722,196 | +23,651 | 0.02% | 18,445,910 |
| 2018-06-22 | 2018-06-20 | 25.481 | 698,545 | +53,215 | 0.02% | 17,799,299 |
| 2018-06-21 | 2018-06-19 | 25.450 | 645,330 | -19,709 | 0.02% | 16,423,707 |
| 2018-06-20 | 2018-06-15 | 25.907 | 665,039 | +7,227 | 0.02% | 17,228,987 |
| 2018-06-19 | 2018-06-14 | 26.333 | 657,812 | +35,476 | 0.02% | 17,322,117 |
| 2018-06-15 | 2018-06-13 | 26.790 | 622,336 | +45,988 | 0.02% | 16,672,113 |
| 2018-06-14 | 2018-06-12 | 27.094 | 576,348 | +54,529 | 0.02% | 15,615,570 |
| 2018-06-12 | 2018-06-08 | 27.368 | 521,819 | +1,971 | 0.02% | 14,281,132 |
| 2018-06-11 | 2018-06-07 | 27.520 | 519,848 | +15,767 | 0.02% | 14,306,318 |
| 2018-06-08 | 2018-06-06 | 27.794 | 504,081 | -657 | 0.02% | 14,010,517 |
| 2018-06-07 | 2018-06-05 | 27.612 | 504,738 | -1,971 | 0.02% | 13,936,584 |
| 2018-06-06 | 2018-06-04 | 27.733 | 506,709 | -7,226 | 0.02% | 14,052,709 |
| 2018-06-05 | 2018-06-01 | 27.307 | 513,935 | -2,628 | 0.02% | 14,034,072 |
| 2018-06-04 | 2018-05-31 | 27.094 | 516,563 | +657 | 0.02% | 13,995,756 |
| 2018-06-01 | 2018-05-30 | 27.185 | 515,906 | -6,570 | 0.02% | 14,025,072 |
| 2018-05-31 | 2018-05-29 | 27.338 | 522,476 | +13,139 | 0.02% | 14,283,207 |
| 2018-05-30 | 2018-05-28 | 27.764 | 509,337 | +4,599 | 0.02% | 14,141,098 |
| 2018-05-29 | 2018-05-25 | 27.886 | 504,738 | -9,197 | 0.02% | 14,074,875 |
| 2018-05-28 | 2018-05-24 | 27.855 | 513,935 | +3,941 | 0.02% | 14,315,692 |
| 2018-05-25 | 2018-05-23 | 27.490 | 509,994 | +36,791 | 0.02% | 14,019,608 |
| 2018-05-24 | 2018-05-21 | 28.312 | 473,203 | +7,883 | 0.02% | 13,397,183 |
| 2018-05-23 | 2018-05-18 | 28.281 | 465,320 | +4,599 | 0.02% | 13,159,836 |
| 2018-05-18 | 2018-05-16 | 28.890 | 460,721 | +3,942 | 0.02% | 13,310,283 |
| 2018-05-17 | 2018-05-15 | 29.134 | 456,779 | -21,023 | 0.02% | 13,307,642 |
| 2018-05-16 | 2018-05-14 | 28.799 | 477,802 | -17,738 | 0.02% | 13,760,118 |
| 2018-05-15 | 2018-05-11 | 28.373 | 495,540 | -14,454 | 0.02% | 14,059,753 |
| 2018-05-11 | 2018-05-09 | 28.251 | 509,994 | -6,569 | 0.02% | 14,407,748 |
| 2018-05-10 | 2018-05-08 | 27.886 | 516,563 | -1,314 | 0.02% | 14,404,621 |
| 2018-05-09 | 2018-05-07 | 27.703 | 517,877 | -1,971 | 0.02% | 14,346,669 |
| 2018-05-08 | 2018-05-04 | 27.642 | 519,848 | +4,599 | 0.02% | 14,369,620 |
| 2018-05-07 | 2018-05-03 | 27.733 | 515,249 | +17,738 | 0.02% | 14,289,551 |
| 2018-05-04 | 2018-05-02 | 28.525 | 497,511 | -29,564 | 0.02% | 14,191,403 |
| 2018-05-03 | 2018-04-30 | 28.373 | 527,075 | -34,162 | 0.02% | 14,954,482 |
| 2018-05-02 | 2018-04-27 | 29.193 | 561,237 | +9,197 | 0.02% | 16,383,937 |
| 2018-04-30 | 2018-04-26 | 28.910 | 552,040 | +17,233 | 0.02% | 15,959,329 |
| 2018-04-27 | 2018-04-25 | 28.878 | 534,807 | -1,273 | 0.02% | 15,444,322 |
| 2018-04-26 | 2018-04-24 | 29.004 | 536,080 | -5,728 | 0.02% | 15,548,467 |
| 2018-04-24 | 2018-04-20 | 28.627 | 541,808 | +19,730 | 0.02% | 15,510,295 |
| 2018-04-23 | 2018-04-19 | 28.847 | 522,078 | -8,274 | 0.02% | 15,060,325 |
| 2018-04-20 | 2018-04-18 | 28.627 | 530,352 | +1,273 | 0.02% | 15,182,345 |
| 2018-04-19 | 2018-04-17 | 28.438 | 529,079 | +20,367 | 0.02% | 15,046,149 |
| 2018-04-18 | 2018-04-16 | 28.690 | 508,712 | +18,457 | 0.02% | 14,594,829 |
| 2018-04-17 | 2018-04-13 | 28.973 | 490,255 | +14,002 | 0.02% | 14,203,953 |
| 2018-04-16 | 2018-04-12 | 29.255 | 476,253 | -10,183 | 0.02% | 13,932,969 |
| 2018-04-12 | 2018-04-10 | 29.067 | 486,436 | +14,639 | 0.02% | 14,139,163 |
| 2018-04-11 | 2018-04-09 | 29.067 | 471,797 | -22,913 | 0.02% | 13,713,653 |
| 2018-04-10 | 2018-04-06 | 28.753 | 494,710 | -10,183 | 0.02% | 14,224,206 |
| 2018-04-09 | 2018-04-04 | 28.281 | 504,893 | +8,274 | 0.02% | 14,279,011 |
| 2018-04-06 | 2018-04-03 | 28.658 | 496,619 | +1,273 | 0.02% | 14,232,278 |
| 2018-04-04 | 2018-03-29 | 28.721 | 495,346 | +25,458 | 0.02% | 14,226,927 |
| 2018-04-03 | 2018-03-28 | 28.910 | 469,888 | +6,365 | 0.02% | 13,584,337 |
| 2018-03-27 | 2018-03-23 | 29.758 | 463,523 | -10,184 | 0.02% | 13,793,597 |
| 2018-03-26 | 2018-03-22 | 29.507 | 473,707 | -34,369 | 0.02% | 13,977,569 |
| 2018-03-23 | 2018-03-21 | 28.878 | 508,076 | -106,926 | 0.02% | 14,672,376 |
| 2018-03-22 | 2018-03-20 | 28.847 | 615,002 | +56,646 | 0.02% | 17,740,893 |
| 2018-03-21 | 2018-03-19 | 29.098 | 558,356 | +56,645 | 0.02% | 16,247,197 |
| 2018-03-20 | 2018-03-16 | 29.381 | 501,711 | -2,546 | 0.02% | 14,740,815 |
| 2018-03-19 | 2018-03-15 | 29.632 | 504,257 | +1,273 | 0.02% | 14,942,384 |
| 2018-03-14 | 2018-03-12 | 29.727 | 502,984 | -3,819 | 0.02% | 14,952,078 |
| 2018-03-13 | 2018-03-09 | 29.444 | 506,803 | +8,274 | 0.02% | 14,922,275 |
| 2018-03-12 | 2018-03-08 | 29.727 | 498,529 | -11,456 | 0.02% | 14,819,646 |
| 2018-03-09 | 2018-03-07 | 29.004 | 509,985 | +7,001 | 0.02% | 14,791,607 |
| 2018-03-08 | 2018-03-06 | 29.255 | 502,984 | +9,547 | 0.02% | 14,714,995 |
| 2018-03-07 | 2018-03-05 | 29.067 | 493,437 | -2,546 | 0.02% | 14,342,660 |
| 2018-03-06 | 2018-03-02 | 29.507 | 495,983 | -19,730 | 0.02% | 14,634,862 |
| 2018-03-05 | 2018-03-01 | 29.695 | 515,713 | -8,274 | 0.02% | 15,314,265 |
| 2018-03-02 | 2018-02-28 | 29.381 | 523,987 | -38,825 | 0.02% | 15,395,308 |
| 2018-02-28 | 2018-02-26 | 30.135 | 562,812 | +2,546 | 0.02% | 16,960,483 |
| 2018-02-27 | 2018-02-23 | 29.570 | 560,266 | -8,274 | 0.02% | 16,566,858 |
| 2018-02-26 | 2018-02-22 | 29.035 | 568,540 | +34,369 | 0.02% | 16,507,802 |
| 2018-02-23 | 2018-02-21 | 29.632 | 534,171 | -16,548 | 0.02% | 15,828,810 |
| 2018-02-22 | 2018-02-20 | 28.878 | 550,719 | +35,642 | 0.02% | 15,903,834 |
| 2018-02-21 | 2018-02-15 | 29.255 | 515,077 | +11,457 | 0.02% | 15,068,780 |
| 2018-02-20 | 2018-02-13 | 29.067 | 503,620 | +9,546 | 0.02% | 14,638,648 |
| 2018-02-14 | 2018-02-12 | 28.878 | 494,074 | +6,365 | 0.02% | 14,268,022 |
| 2018-02-13 | 2018-02-09 | 29.255 | 487,709 | -636 | 0.02% | 14,268,119 |
| 2018-02-12 | 2018-02-08 | 30.198 | 488,345 | +1,909 | 0.02% | 14,747,092 |
| 2018-02-09 | 2018-02-07 | 30.544 | 486,436 | +5,092 | 0.02% | 14,857,585 |
| 2018-02-08 | 2018-02-06 | 30.701 | 481,344 | -4,455 | 0.02% | 14,777,684 |
| 2018-02-07 | 2018-02-05 | 31.974 | 485,799 | -10,820 | 0.02% | 15,532,712 |
| 2018-02-06 | 2018-02-02 | 32.288 | 496,619 | -2,546 | 0.02% | 16,034,722 |
| 2018-02-05 | 2018-02-01 | 32.052 | 499,165 | +636 | 0.02% | 15,999,284 |
| 2018-02-01 | 2018-01-30 | 31.581 | 498,529 | -50,280 | 0.02% | 15,743,915 |
| 2018-01-31 | 2018-01-29 | 33.388 | 548,809 | -7,002 | 0.02% | 18,323,415 |
| 2018-01-30 | 2018-01-26 | 34.016 | 555,811 | +41,371 | 0.02% | 18,906,507 |
| 2018-01-29 | 2018-01-25 | 33.152 | 514,440 | +3,818 | 0.02% | 17,054,675 |
| 2018-01-26 | 2018-01-24 | 33.073 | 510,622 | +20,367 | 0.02% | 16,887,987 |
| 2018-01-25 | 2018-01-23 | 32.602 | 490,255 | -636 | 0.02% | 15,983,298 |
| 2018-01-24 | 2018-01-22 | 32.131 | 490,891 | +636 | 0.02% | 15,772,649 |
| 2018-01-23 | 2018-01-19 | 32.366 | 490,255 | -2,450 | 0.02% | 15,867,756 |
| 2018-01-22 | 2018-01-18 | 32.209 | 492,705 | -12,729 | 0.02% | 15,869,641 |
| 2018-01-19 | 2018-01-17 | 32.366 | 505,434 | -2,642 | 0.02% | 16,359,045 |
| 2018-01-18 | 2018-01-16 | 31.974 | 508,076 | -1,273 | 0.02% | 16,244,987 |
| 2018-01-17 | 2018-01-15 | 31.816 | 509,349 | -190,302 | 0.02% | 16,205,661 |
| 2018-01-16 | 2018-01-12 | 32.209 | 699,651 | -9,547 | 0.02% | 22,535,209 |
| 2018-01-15 | 2018-01-11 | 32.209 | 709,198 | -209,397 | 0.02% | 22,842,710 |
| 2018-01-12 | 2018-01-10 | 31.424 | 918,595 | +419,430 | 0.03% | 28,865,583 |
| 2018-01-11 | 2018-01-09 | 31.895 | 499,165 | -5,092 | 0.02% | 15,920,857 |
| 2018-01-10 | 2018-01-08 | 31.816 | 504,257 | -3,819 | 0.02% | 16,043,652 |
| 2018-01-09 | 2018-01-05 | 31.738 | 508,076 | -105,016 | 0.02% | 16,125,245 |
| 2018-01-08 | 2018-01-04 | 30.732 | 613,092 | +28,004 | 0.02% | 18,841,730 |
| 2018-01-05 | 2018-01-03 | 30.198 | 585,088 | -54,736 | 0.02% | 17,668,547 |
| 2018-01-04 | 2018-01-02 | 29.884 | 639,824 | +22,277 | 0.02% | 19,120,415 |
| 2018-01-03 | 2017-12-29 | 30.010 | 617,547 | -15,276 | 0.02% | 18,532,314 |
| 2018-01-02 | 2017-12-28 | 29.695 | 632,823 | -15,275 | 0.02% | 18,791,884 |
| 2017-12-28 | 2017-12-22 | 29.381 | 648,098 | -2,546 | 0.02% | 19,041,824 |
| 2017-12-22 | 2017-12-20 | 29.381 | 650,644 | -636 | 0.02% | 19,116,629 |
| 2017-12-21 | 2017-12-19 | 29.067 | 651,280 | -637 | 0.02% | 18,930,659 |
| 2017-12-19 | 2017-12-15 | 29.004 | 651,917 | +41,371 | 0.02% | 18,908,204 |
| 2017-12-15 | 2017-12-13 | 29.318 | 610,546 | -17,185 | 0.02% | 17,900,135 |
| 2017-12-14 | 2017-12-12 | 28.658 | 627,731 | -1,909 | 0.02% | 17,989,731 |
| 2017-12-13 | 2017-12-11 | 28.847 | 629,640 | -35,006 | 0.02% | 18,163,153 |
| 2017-12-12 | 2017-12-08 | 28.721 | 664,646 | -1,273 | 0.02% | 19,089,425 |
| 2017-12-11 | 2017-12-07 | 28.753 | 665,919 | -3,819 | 0.02% | 19,146,913 |
| 2017-12-08 | 2017-12-06 | 28.753 | 669,738 | -92,287 | 0.02% | 19,256,719 |
| 2017-12-07 | 2017-12-05 | 28.847 | 762,025 | +52,190 | 0.03% | 21,982,049 |
| 2017-12-06 | 2017-12-04 | 28.784 | 709,835 | +19,094 | 0.02% | 20,431,918 |
| 2017-12-05 | 2017-12-01 | 29.475 | 690,741 | -10,820 | 0.02% | 20,359,839 |
| 2017-12-04 | 2017-11-30 | 28.878 | 701,561 | -1,273 | 0.02% | 20,259,896 |
| 2017-12-01 | 2017-11-29 | 28.815 | 702,834 | -66,828 | 0.02% | 20,252,487 |
| 2017-11-30 | 2017-11-28 | 27.841 | 769,662 | +5,091 | 0.03% | 21,428,414 |
| 2017-11-29 | 2017-11-27 | 28.030 | 764,571 | -20,366 | 0.03% | 21,430,827 |
| 2017-11-28 | 2017-11-24 | 27.904 | 784,937 | +12,729 | 0.03% | 21,903,021 |
| 2017-11-27 | 2017-11-23 | 28.030 | 772,208 | -376,787 | 0.03% | 21,644,891 |
| 2017-11-24 | 2017-11-22 | 27.904 | 1,148,995 | +4,455 | 0.04% | 32,061,761 |
| 2017-11-23 | 2017-11-21 | 27.841 | 1,144,540 | -8,274 | 0.04% | 31,865,516 |
| 2017-11-22 | 2017-11-20 | 27.904 | 1,152,814 | +115,200 | 0.04% | 32,168,327 |
| 2017-11-21 | 2017-11-17 | 27.401 | 1,037,614 | +60,464 | 0.04% | 28,432,076 |
| 2017-11-20 | 2017-11-16 | 27.527 | 977,150 | +22,277 | 0.03% | 26,898,100 |
| 2017-11-17 | 2017-11-15 | 27.527 | 954,873 | -12,730 | 0.03% | 26,284,879 |
| 2017-11-16 | 2017-11-14 | 27.621 | 967,603 | -31,823 | 0.03% | 26,726,516 |
| 2017-11-15 | 2017-11-13 | 27.276 | 999,426 | -7,001 | 0.03% | 27,260,049 |
| 2017-11-14 | 2017-11-10 | 27.653 | 1,006,427 | +70,648 | 0.04% | 27,830,513 |
| 2017-11-13 | 2017-11-09 | 27.998 | 935,779 | -26,732 | 0.03% | 26,200,360 |
| 2017-11-10 | 2017-11-08 | 27.810 | 962,511 | +26,095 | 0.03% | 26,767,341 |
| 2017-11-09 | 2017-11-07 | 27.904 | 936,416 | +33,096 | 0.03% | 26,129,918 |
| 2017-11-08 | 2017-11-06 | 27.904 | 903,320 | +52,190 | 0.03% | 25,206,402 |
| 2017-11-07 | 2017-11-03 | 28.250 | 851,130 | +7,001 | 0.03% | 24,044,284 |
| 2017-11-06 | 2017-11-02 | 28.250 | 844,129 | +8,911 | 0.03% | 23,846,507 |
| 2017-11-03 | 2017-11-01 | 28.313 | 835,218 | +8,910 | 0.03% | 23,647,264 |
| 2017-11-02 | 2017-10-31 | 28.156 | 826,308 | +3,183 | 0.03% | 23,265,170 |
| 2017-11-01 | 2017-10-30 | 28.281 | 823,125 | +19,094 | 0.03% | 23,279,013 |
| 2017-10-31 | 2017-10-27 | 28.690 | 804,031 | +21,639 | 0.03% | 23,067,463 |
| 2017-10-30 | 2017-10-26 | 28.847 | 782,392 | -1,909 | 0.03% | 22,569,573 |
| 2017-10-27 | 2017-10-25 | 28.878 | 784,301 | +22,913 | 0.03% | 22,649,287 |
| 2017-10-26 | 2017-10-24 | 29.067 | 761,388 | -3,183 | 0.03% | 22,131,152 |
| 2017-10-25 | 2017-10-23 | 29.318 | 764,571 | +2,546 | 0.03% | 22,415,877 |
| 2017-10-24 | 2017-10-20 | 29.538 | 762,025 | +1,910 | 0.03% | 22,508,851 |
| 2017-10-23 | 2017-10-19 | 29.318 | 760,115 | -13,366 | 0.03% | 22,285,234 |
| 2017-10-20 | 2017-10-18 | 29.915 | 773,481 | -5,728 | 0.03% | 23,138,908 |
| 2017-10-19 | 2017-10-17 | 29.915 | 779,209 | -6,365 | 0.03% | 23,310,263 |
| 2017-10-18 | 2017-10-16 | 29.884 | 785,574 | -7,001 | 0.03% | 23,475,988 |
| 2017-10-17 | 2017-10-13 | 29.947 | 792,575 | -5,092 | 0.03% | 23,735,016 |
| 2017-10-16 | 2017-10-12 | 29.947 | 797,667 | -57,918 | 0.03% | 23,887,505 |
| 2017-10-13 | 2017-10-11 | 29.727 | 855,585 | -636 | 0.03% | 25,433,759 |
| 2017-10-12 | 2017-10-10 | 30.010 | 856,221 | -5,729 | 0.03% | 25,694,816 |
| 2017-10-11 | 2017-10-09 | 29.852 | 861,950 | +2,546 | 0.03% | 25,731,313 |
| 2017-10-10 | 2017-10-06 | 30.072 | 859,404 | +12,730 | 0.03% | 25,844,347 |
| 2017-10-09 | 2017-10-04 | 29.538 | 846,674 | -5,092 | 0.03% | 25,009,231 |
| 2017-10-06 | 2017-10-03 | 29.444 | 851,766 | -36,279 | 0.03% | 25,079,343 |
| 2017-10-04 | 2017-09-29 | 29.130 | 888,045 | -30,550 | 0.03% | 25,868,483 |
| 2017-10-03 | 2017-09-28 | 28.313 | 918,595 | -20,367 | 0.03% | 26,007,891 |
| 2017-09-29 | 2017-09-27 | 28.030 | 938,962 | -19,730 | 0.03% | 26,318,985 |
| 2017-09-28 | 2017-09-26 | 27.998 | 958,692 | -189,666 | 0.03% | 26,841,889 |
| 2017-09-27 | 2017-09-25 | 28.093 | 1,148,358 | -45,826 | 0.04% | 32,260,499 |
| 2017-09-26 | 2017-09-22 | 28.533 | 1,194,184 | +39,461 | 0.04% | 34,073,234 |
| 2017-09-25 | 2017-09-21 | 28.910 | 1,154,723 | +26,732 | 0.04% | 33,382,734 |
| 2017-09-22 | 2017-09-20 | 29.350 | 1,127,991 | +4,455 | 0.04% | 33,106,157 |
| 2017-09-21 | 2017-09-19 | 29.098 | 1,123,536 | -1,910 | 0.04% | 32,692,960 |
| 2017-09-20 | 2017-09-18 | 28.910 | 1,125,446 | -28,004 | 0.04% | 32,536,344 |
| 2017-09-19 | 2017-09-15 | 28.627 | 1,153,450 | -14,002 | 0.04% | 33,019,722 |
| 2017-09-18 | 2017-09-14 | 28.878 | 1,167,452 | -63,010 | 0.04% | 33,714,041 |
| 2017-09-15 | 2017-09-13 | 28.973 | 1,230,462 | +158,479 | 0.04% | 35,649,660 |
| 2017-09-14 | 2017-09-12 | 29.570 | 1,071,983 | +60,464 | 0.04% | 31,698,140 |
| 2017-09-13 | 2017-09-11 | 30.072 | 1,011,519 | -23,549 | 0.04% | 30,418,812 |
| 2017-09-12 | 2017-09-08 | 30.373 | 1,035,068 | +337,963 | 0.04% | 31,438,455 |
| 2017-09-11 | 2017-09-07 | 29.993 | 697,105 | +42,141 | 0.02% | 20,908,175 |
| 2017-09-08 | 2017-09-06 | 30.088 | 654,964 | -631 | 0.02% | 19,706,543 |
| 2017-09-07 | 2017-09-05 | 30.056 | 655,595 | +42,896 | 0.02% | 19,704,743 |
| 2017-09-06 | 2017-09-04 | 30.025 | 612,699 | +33,433 | 0.02% | 18,396,023 |
| 2017-09-05 | 2017-09-01 | 30.120 | 579,266 | +25,233 | 0.02% | 17,447,309 |
| 2017-09-04 | 2017-08-31 | 30.183 | 554,033 | -20,817 | 0.02% | 16,722,430 |
| 2017-09-01 | 2017-08-30 | 29.929 | 574,850 | +42,896 | 0.02% | 17,204,947 |
| 2017-08-31 | 2017-08-29 | 29.739 | 531,954 | -6,939 | 0.02% | 15,819,899 |
| 2017-08-30 | 2017-08-28 | 29.929 | 538,893 | +42,895 | 0.02% | 16,128,773 |
| 2017-08-29 | 2017-08-25 | 30.025 | 495,998 | -48,573 | 0.02% | 14,892,126 |
| 2017-08-28 | 2017-08-24 | 30.151 | 544,571 | +85,160 | 0.02% | 16,419,572 |
| 2017-08-25 | 2017-08-22 | 30.595 | 459,411 | -15,770 | 0.02% | 14,055,798 |
| 2017-08-24 | 2017-08-21 | 30.722 | 475,181 | +3,154 | 0.02% | 14,598,547 |
| 2017-08-22 | 2017-08-18 | 30.595 | 472,027 | -30,279 | 0.02% | 14,441,788 |
| 2017-08-21 | 2017-08-17 | 30.722 | 502,306 | +12,616 | 0.02% | 15,431,884 |
| 2017-08-18 | 2017-08-16 | 31.198 | 489,690 | -127,425 | 0.02% | 15,277,178 |
| 2017-08-17 | 2017-08-15 | 30.659 | 617,115 | +68,128 | 0.02% | 18,919,924 |
| 2017-08-16 | 2017-08-14 | 31.166 | 548,987 | +34,695 | 0.02% | 17,109,699 |
| 2017-08-15 | 2017-08-11 | 31.356 | 514,292 | +631 | 0.02% | 16,126,230 |
| 2017-08-14 | 2017-08-10 | 31.483 | 513,661 | +20,186 | 0.02% | 16,171,587 |
| 2017-08-11 | 2017-08-09 | 31.784 | 493,475 | -6,308 | 0.02% | 15,684,704 |
| 2017-08-10 | 2017-08-08 | 31.515 | 499,783 | +7,570 | 0.02% | 15,750,512 |
| 2017-08-09 | 2017-08-07 | 31.610 | 492,213 | -11,355 | 0.02% | 15,558,762 |
| 2017-08-08 | 2017-08-04 | 31.784 | 503,568 | +6,939 | 0.02% | 16,005,502 |
| 2017-08-07 | 2017-08-03 | 31.673 | 496,629 | -18,293 | 0.02% | 15,729,842 |
| 2017-08-04 | 2017-08-02 | 31.642 | 514,922 | -67,498 | 0.02% | 16,292,915 |
| 2017-08-03 | 2017-08-01 | 30.881 | 582,420 | +631 | 0.02% | 17,985,480 |
| 2017-08-02 | 2017-07-31 | 30.849 | 581,789 | -24,602 | 0.02% | 17,947,549 |
| 2017-08-01 | 2017-07-28 | 30.976 | 606,391 | -35,956 | 0.02% | 18,783,396 |
| 2017-07-31 | 2017-07-27 | 30.627 | 642,347 | +49,203 | 0.02% | 19,673,138 |
| 2017-07-28 | 2017-07-26 | 30.659 | 593,144 | +20,186 | 0.02% | 18,185,005 |
| 2017-07-27 | 2017-07-25 | 30.564 | 572,958 | +192,400 | 0.02% | 17,511,632 |
| 2017-07-26 | 2017-07-24 | 31.324 | 380,558 | +19,555 | 0.01% | 11,920,778 |
| 2017-07-25 | 2017-07-21 | 31.166 | 361,003 | +631 | 0.01% | 11,251,000 |
| 2017-07-24 | 2017-07-20 | 31.293 | 360,372 | +3,154 | 0.01% | 11,277,037 |
| 2017-07-21 | 2017-07-19 | 31.293 | 357,218 | -13,878 | 0.01% | 11,178,339 |
| 2017-07-20 | 2017-07-18 | 31.071 | 371,096 | +9,462 | 0.01% | 11,530,261 |
| 2017-07-19 | 2017-07-17 | 31.103 | 361,634 | +18,294 | 0.01% | 11,247,735 |
| 2017-07-18 | 2017-07-14 | 31.546 | 343,340 | +1,892 | 0.01% | 10,831,143 |
| 2017-07-17 | 2017-07-13 | 31.356 | 341,448 | -7,570 | 0.01% | 10,706,504 |
| 2017-07-14 | 2017-07-12 | 30.754 | 349,018 | +4,416 | 0.01% | 10,733,624 |
| 2017-07-13 | 2017-07-11 | 31.229 | 344,602 | +1,262 | 0.01% | 10,761,699 |
| 2017-07-12 | 2017-07-10 | 31.451 | 343,340 | -9,463 | 0.01% | 10,798,486 |
| 2017-07-11 | 2017-07-07 | 31.578 | 352,803 | -1,261 | 0.01% | 11,140,852 |
| 2017-07-10 | 2017-07-06 | 31.943 | 354,064 | +6,308 | 0.01% | 11,309,766 |
| 2017-07-07 | 2017-07-05 | 31.356 | 347,756 | -2,523 | 0.01% | 10,904,298 |
| 2017-07-06 | 2017-07-04 | 31.071 | 350,279 | -4,416 | 0.01% | 10,883,460 |
| 2017-07-05 | 2017-07-03 | 31.007 | 354,695 | +631 | 0.01% | 10,998,177 |
| 2017-07-04 | 2017-06-30 | 30.912 | 354,064 | -9,462 | 0.01% | 10,944,935 |
| 2017-06-30 | 2017-06-28 | 29.644 | 363,526 | +12,616 | 0.01% | 10,776,405 |
| 2017-06-29 | 2017-06-27 | 30.215 | 350,910 | +3,785 | 0.01% | 10,602,675 |
| 2017-06-28 | 2017-06-26 | 30.595 | 347,125 | -3,154 | 0.01% | 10,620,379 |
| 2017-06-27 | 2017-06-23 | 30.500 | 350,279 | +6,939 | 0.01% | 10,683,560 |
| 2017-06-26 | 2017-06-22 | 30.627 | 343,340 | -8,201 | 0.01% | 10,515,461 |
| 2017-06-23 | 2017-06-21 | 30.754 | 351,541 | +13,878 | 0.01% | 10,811,215 |
| 2017-06-19 | 2017-06-15 | 31.705 | 337,663 | -3,154 | 0.01% | 10,705,582 |
| 2017-06-16 | 2017-06-14 | 32.339 | 340,817 | -22,709 | 0.01% | 11,021,691 |
| 2017-06-14 | 2017-06-12 | 32.973 | 363,526 | -631 | 0.01% | 11,986,589 |
| 2017-06-13 | 2017-06-09 | 33.528 | 364,157 | +1,892 | 0.01% | 12,209,443 |
| 2017-06-12 | 2017-06-08 | 33.449 | 362,265 | +7,570 | 0.01% | 12,117,294 |
| 2017-06-08 | 2017-06-06 | 32.735 | 354,695 | -2,523 | 0.01% | 11,611,062 |
| 2017-06-07 | 2017-06-05 | 32.181 | 357,218 | +631 | 0.01% | 11,495,455 |
| 2017-06-06 | 2017-06-02 | 32.735 | 356,587 | +1,261 | 0.01% | 11,672,997 |
| 2017-06-05 | 2017-06-01 | 32.418 | 355,326 | -3,785 | 0.01% | 11,519,062 |
| 2017-06-02 | 2017-05-31 | 31.943 | 359,111 | +631 | 0.01% | 11,470,981 |
| 2017-06-01 | 2017-05-29 | 31.610 | 358,480 | -8,831 | 0.01% | 11,331,487 |
| 2017-05-31 | 2017-05-26 | 31.007 | 367,311 | +630 | 0.01% | 11,389,367 |
| 2017-05-29 | 2017-05-25 | 30.881 | 366,681 | -5,046 | 0.01% | 11,323,330 |
| 2017-05-25 | 2017-05-23 | 30.690 | 371,727 | +2,523 | 0.01% | 11,408,440 |
| 2017-05-24 | 2017-05-22 | 30.912 | 369,204 | -631 | 0.01% | 11,412,947 |
| 2017-05-23 | 2017-05-19 | 30.912 | 369,835 | +2,524 | 0.01% | 11,432,453 |
| 2017-05-22 | 2017-05-18 | 30.722 | 367,311 | -2,524 | 0.01% | 11,284,557 |
| 2017-05-19 | 2017-05-17 | 30.944 | 369,835 | +1,893 | 0.01% | 11,444,179 |
| 2017-05-18 | 2017-05-16 | 30.785 | 367,942 | -6,308 | 0.01% | 11,327,274 |
| 2017-05-16 | 2017-05-12 | 30.310 | 374,250 | +9,462 | 0.01% | 11,343,485 |
| 2017-05-15 | 2017-05-11 | 31.071 | 364,788 | +3,154 | 0.01% | 11,334,267 |
| 2017-05-12 | 2017-05-10 | 31.134 | 361,634 | -6,939 | 0.01% | 11,259,200 |
| 2017-05-11 | 2017-05-09 | 30.690 | 368,573 | -5,677 | 0.01% | 11,311,643 |
| 2017-05-10 | 2017-05-08 | 30.595 | 374,250 | -631 | 0.01% | 11,450,275 |
| 2017-05-09 | 2017-05-05 | 30.468 | 374,881 | +5,677 | 0.01% | 11,422,038 |
| 2017-05-08 | 2017-05-04 | 30.944 | 369,204 | +6,308 | 0.01% | 11,424,653 |
| 2017-05-05 | 2017-05-02 | 31.293 | 362,896 | +7,570 | 0.01% | 11,356,020 |
| 2017-05-04 | 2017-04-28 | 33.285 | 355,326 | +1,262 | 0.01% | 11,827,160 |
| 2017-05-02 | 2017-04-27 | 33.204 | 354,064 | +10,066 | 0.01% | 11,756,269 |
| 2017-04-28 | 2017-04-26 | 33.285 | 343,998 | -7,354 | 0.01% | 11,450,103 |
| 2017-04-27 | 2017-04-25 | 32.714 | 351,352 | -11,032 | 0.01% | 11,494,237 |
| 2017-04-26 | 2017-04-24 | 32.143 | 362,384 | +3,064 | 0.01% | 11,648,193 |
| 2017-04-25 | 2017-04-21 | 32.078 | 359,320 | -613 | 0.01% | 11,526,255 |
| 2017-04-24 | 2017-04-20 | 32.143 | 359,933 | +3,065 | 0.01% | 11,569,410 |
| 2017-04-21 | 2017-04-19 | 32.241 | 356,868 | +20,838 | 0.01% | 11,505,828 |
| 2017-04-20 | 2017-04-18 | 32.959 | 336,030 | -47,192 | 0.01% | 11,075,230 |
| 2017-04-19 | 2017-04-13 | 33.856 | 383,222 | +58,224 | 0.01% | 12,974,537 |
| 2017-04-18 | 2017-04-12 | 33.693 | 324,998 | -2,452 | 0.01% | 10,950,251 |
| 2017-04-13 | 2017-04-11 | 33.367 | 327,450 | +2,452 | 0.01% | 10,926,011 |
| 2017-04-12 | 2017-04-10 | 33.693 | 324,998 | -7,355 | 0.01% | 10,950,251 |
| 2017-04-11 | 2017-04-07 | 33.367 | 332,353 | +3,677 | 0.01% | 11,089,609 |
| 2017-04-10 | 2017-04-06 | 33.449 | 328,676 | +613 | 0.01% | 10,993,733 |
| 2017-04-07 | 2017-04-05 | 33.775 | 328,063 | -18,386 | 0.01% | 11,080,285 |
| 2017-04-06 | 2017-04-03 | 32.372 | 346,449 | +18,999 | 0.01% | 11,215,130 |
| 2017-04-05 | 2017-03-31 | 32.959 | 327,450 | +8,581 | 0.01% | 10,792,441 |
| 2017-04-03 | 2017-03-30 | 33.775 | 318,869 | -1,839 | 0.01% | 10,769,759 |
| 2017-03-31 | 2017-03-29 | 33.856 | 320,708 | -1,839 | 0.01% | 10,858,035 |
| 2017-03-29 | 2017-03-27 | 33.612 | 322,547 | -1,838 | 0.01% | 10,841,355 |
| 2017-03-28 | 2017-03-24 | 33.775 | 324,385 | +612 | 0.01% | 10,956,061 |
| 2017-03-27 | 2017-03-23 | 33.693 | 323,773 | -2,451 | 0.01% | 10,908,977 |
| 2017-03-23 | 2017-03-21 | 33.856 | 326,224 | -4,290 | 0.01% | 11,044,787 |
| 2017-03-22 | 2017-03-20 | 33.449 | 330,514 | -2,452 | 0.01% | 11,055,211 |
| 2017-03-21 | 2017-03-17 | 33.041 | 332,966 | -1,226 | 0.01% | 11,001,407 |
| 2017-03-17 | 2017-03-15 | 32.714 | 334,192 | +1,226 | 0.01% | 10,932,859 |
| 2017-03-16 | 2017-03-14 | 32.877 | 332,966 | -6,129 | 0.01% | 10,947,079 |
| 2017-03-15 | 2017-03-13 | 33.285 | 339,095 | +3,678 | 0.01% | 11,286,905 |
| 2017-03-14 | 2017-03-10 | 32.502 | 335,417 | -5,516 | 0.01% | 10,901,788 |
| 2017-03-09 | 2017-03-07 | 32.241 | 340,933 | -3,065 | 0.01% | 10,992,065 |
| 2017-03-07 | 2017-03-03 | 31.686 | 343,998 | -613 | 0.01% | 10,900,049 |
| 2017-03-06 | 2017-03-02 | 32.274 | 344,611 | -6,128 | 0.01% | 11,121,894 |
| 2017-03-03 | 2017-03-01 | 31.980 | 350,739 | +1,225 | 0.01% | 11,216,657 |
| 2017-03-01 | 2017-02-27 | 32.143 | 349,514 | +4,903 | 0.01% | 11,234,510 |
| 2017-02-28 | 2017-02-24 | 32.404 | 344,611 | -612 | 0.01% | 11,166,876 |
| 2017-02-27 | 2017-02-23 | 32.567 | 345,223 | -28,346 | 0.01% | 11,243,036 |
| 2017-02-24 | 2017-02-22 | 32.176 | 373,569 | +4,903 | 0.01% | 12,019,906 |
| 2017-02-22 | 2017-02-20 | 32.111 | 368,666 | +4,903 | 0.01% | 11,838,086 |
| 2017-02-21 | 2017-02-17 | 32.470 | 363,763 | -12,258 | 0.01% | 11,811,224 |
| 2017-02-20 | 2017-02-16 | 32.143 | 376,021 | -1,225 | 0.01% | 12,086,530 |
| 2017-02-17 | 2017-02-15 | 32.078 | 377,246 | -7,355 | 0.01% | 12,101,285 |
| 2017-02-14 | 2017-02-10 | 31.752 | 384,601 | -11,645 | 0.01% | 12,211,712 |
| 2017-02-13 | 2017-02-09 | 31.588 | 396,246 | +4,903 | 0.01% | 12,516,807 |
| 2017-02-09 | 2017-02-07 | 31.947 | 391,343 | +3,065 | 0.01% | 12,502,405 |
| 2017-02-08 | 2017-02-06 | 31.686 | 388,278 | -10,419 | 0.01% | 12,303,122 |
| 2017-02-06 | 2017-02-02 | 31.621 | 398,697 | -27,580 | 0.01% | 12,607,241 |
| 2017-02-03 | 2017-02-01 | 31.882 | 426,277 | -2,452 | 0.02% | 13,590,636 |
| 2017-02-02 | 2017-01-27 | 31.327 | 428,729 | -15,934 | 0.02% | 13,430,971 |
| 2017-02-01 | 2017-01-25 | 30.707 | 444,663 | +1,838 | 0.02% | 13,654,441 |
| 2017-01-26 | 2017-01-24 | 30.185 | 442,825 | -12,870 | 0.02% | 13,366,792 |
| 2017-01-25 | 2017-01-23 | 29.957 | 455,695 | -2,452 | 0.02% | 13,651,182 |
| 2017-01-24 | 2017-01-20 | 29.696 | 458,147 | -23,289 | 0.02% | 13,605,032 |
| 2017-01-23 | 2017-01-19 | 29.500 | 481,436 | -1,839 | 0.02% | 14,202,353 |
| 2017-01-19 | 2017-01-17 | 29.010 | 483,275 | +4,290 | 0.02% | 14,020,045 |
| 2017-01-18 | 2017-01-16 | 28.945 | 478,985 | +1,839 | 0.02% | 13,864,329 |
| 2017-01-17 | 2017-01-13 | 29.565 | 477,146 | -4,290 | 0.02% | 14,106,939 |
| 2017-01-16 | 2017-01-12 | 29.369 | 481,436 | -14,097 | 0.02% | 14,139,511 |
| 2017-01-13 | 2017-01-11 | 29.043 | 495,533 | -613 | 0.02% | 14,391,826 |
| 2017-01-11 | 2017-01-09 | 28.162 | 496,146 | +1,226 | 0.02% | 13,972,484 |
| 2017-01-10 | 2017-01-06 | 28.227 | 494,920 | -8,580 | 0.02% | 13,970,258 |
| 2017-01-09 | 2017-01-05 | 27.673 | 503,500 | +6,129 | 0.02% | 13,933,129 |
| 2017-01-05 | 2017-01-03 | 27.575 | 497,371 | -6,129 | 0.02% | 13,714,832 |
| 2017-01-04 | 2016-12-30 | 26.824 | 503,500 | -4,903 | 0.02% | 13,505,934 |
| 2017-01-03 | 2016-12-29 | 26.139 | 508,403 | +613 | 0.02% | 13,289,050 |
| 2016-12-29 | 2016-12-23 | 26.237 | 507,790 | +4,903 | 0.02% | 13,322,739 |
| 2016-12-28 | 2016-12-22 | 26.563 | 502,887 | +1,226 | 0.02% | 13,358,206 |
| 2016-12-23 | 2016-12-21 | 26.661 | 501,661 | +612 | 0.02% | 13,374,751 |
| 2016-12-21 | 2016-12-19 | 27.020 | 501,049 | +3,678 | 0.02% | 13,538,291 |
| 2016-12-20 | 2016-12-16 | 27.509 | 497,371 | -613 | 0.02% | 13,682,371 |
| 2016-12-19 | 2016-12-15 | 27.444 | 497,984 | +613 | 0.02% | 13,666,733 |
| 2016-12-15 | 2016-12-13 | 28.260 | 497,371 | +1,225 | 0.02% | 14,055,674 |
| 2016-12-13 | 2016-12-09 | 28.815 | 496,146 | -612 | 0.02% | 14,296,296 |
| 2016-12-12 | 2016-12-08 | 28.978 | 496,758 | -3,065 | 0.02% | 14,394,983 |
| 2016-12-09 | 2016-12-07 | 28.684 | 499,823 | -613 | 0.02% | 14,337,005 |
| 2016-12-01 | 2016-11-29 | 28.097 | 500,436 | +1,839 | 0.02% | 14,060,638 |
| 2016-11-30 | 2016-11-28 | 28.423 | 498,597 | -613 | 0.02% | 14,171,673 |
| 2016-11-29 | 2016-11-25 | 28.260 | 499,210 | -1,226 | 0.02% | 14,107,644 |
| 2016-11-28 | 2016-11-24 | 28.097 | 500,436 | +1,839 | 0.02% | 14,060,638 |
| 2016-11-25 | 2016-11-23 | 28.456 | 498,597 | -1,226 | 0.02% | 14,187,944 |
| 2016-11-24 | 2016-11-22 | 28.358 | 499,823 | -1,226 | 0.02% | 14,173,899 |
| 2016-11-23 | 2016-11-21 | 27.803 | 501,049 | -612 | 0.02% | 13,930,706 |
| 2016-11-21 | 2016-11-17 | 27.770 | 501,661 | -613 | 0.02% | 13,931,350 |
| 2016-11-18 | 2016-11-16 | 27.346 | 502,274 | -1,226 | 0.02% | 13,735,296 |
| 2016-11-17 | 2016-11-15 | 27.248 | 503,500 | -5,516 | 0.02% | 13,719,531 |
| 2016-11-14 | 2016-11-10 | 27.444 | 509,016 | +4,290 | 0.02% | 13,969,496 |
| 2016-11-11 | 2016-11-09 | 26.498 | 504,726 | +1,226 | 0.02% | 13,374,114 |
| 2016-11-10 | 2016-11-08 | 27.053 | 503,500 | -1,839 | 0.02% | 13,620,948 |
| 2016-11-09 | 2016-11-07 | 26.661 | 505,339 | +4,903 | 0.02% | 13,472,810 |
| 2016-11-08 | 2016-11-04 | 27.281 | 500,436 | +1,226 | 0.02% | 13,652,373 |
| 2016-11-04 | 2016-11-02 | 27.738 | 499,210 | +14,709 | 0.02% | 13,846,995 |
| 2016-11-03 | 2016-11-01 | 28.129 | 484,501 | +2,452 | 0.02% | 13,628,726 |
| 2016-11-02 | 2016-10-31 | 27.934 | 482,049 | -1,839 | 0.02% | 13,465,369 |
| 2016-11-01 | 2016-10-28 | 27.901 | 483,888 | -7,967 | 0.02% | 13,500,949 |
| 2016-10-31 | 2016-10-27 | 28.129 | 491,855 | +1,225 | 0.02% | 13,835,590 |
| 2016-10-28 | 2016-10-26 | 28.390 | 490,630 | +1,839 | 0.02% | 13,929,216 |
| 2016-10-27 | 2016-10-25 | 29.043 | 488,791 | -5,516 | 0.02% | 14,196,017 |
| 2016-10-26 | 2016-10-24 | 28.815 | 494,307 | -9,193 | 0.02% | 14,243,305 |
| 2016-10-25 | 2016-10-20 | 27.901 | 503,500 | -3,065 | 0.02% | 14,048,143 |
| 2016-10-24 | 2016-10-19 | 27.738 | 506,565 | +5,936 | 0.02% | 14,051,006 |
| 2016-10-20 | 2016-10-18 | 28.129 | 500,629 | -4,097 | 0.02% | 14,082,397 |
| 2016-10-18 | 2016-10-14 | 27.901 | 504,726 | -1,226 | 0.02% | 14,082,349 |
| 2016-10-17 | 2016-10-13 | 27.803 | 505,952 | +3,065 | 0.02% | 14,067,024 |
| 2016-10-14 | 2016-10-12 | 27.901 | 502,887 | -5,516 | 0.02% | 14,031,039 |
| 2016-10-13 | 2016-10-11 | 28.032 | 508,403 | -156,898 | 0.02% | 14,251,303 |
| 2016-10-12 | 2016-10-07 | 28.880 | 665,301 | +3,677 | 0.02% | 19,213,866 |
| 2016-10-11 | 2016-10-06 | 28.945 | 661,624 | +89,481 | 0.02% | 19,150,856 |
| 2016-10-07 | 2016-10-05 | 29.010 | 572,143 | +2,452 | 0.02% | 16,598,149 |
| 2016-10-05 | 2016-10-03 | 28.815 | 569,691 | -39,838 | 0.02% | 16,415,472 |
| 2016-10-04 | 2016-09-30 | 28.456 | 609,529 | +5,516 | 0.02% | 17,344,596 |
| 2016-10-03 | 2016-09-29 | 29.043 | 604,013 | +1,839 | 0.02% | 17,542,424 |
| 2016-09-30 | 2016-09-28 | 28.684 | 602,174 | +10,419 | 0.02% | 17,272,858 |
| 2016-09-29 | 2016-09-27 | 29.108 | 591,755 | +14,096 | 0.02% | 17,225,035 |
| 2016-09-28 | 2016-09-26 | 28.619 | 577,659 | +2,452 | 0.02% | 16,531,964 |
| 2016-09-27 | 2016-09-23 | 29.206 | 575,207 | -1,226 | 0.02% | 16,799,661 |
| 2016-09-26 | 2016-09-22 | 29.533 | 576,433 | -8,580 | 0.02% | 17,023,574 |
| 2016-09-23 | 2016-09-21 | 28.847 | 585,013 | +114,608 | 0.02% | 16,876,062 |
| 2016-09-22 | 2016-09-20 | 29.467 | 470,405 | +7,355 | 0.02% | 13,861,588 |
| 2016-09-21 | 2016-09-19 | 29.826 | 463,050 | +20,838 | 0.02% | 13,811,072 |
| 2016-09-20 | 2016-09-15 | 28.847 | 442,212 | +4,290 | 0.02% | 12,756,634 |
| 2016-09-19 | 2016-09-14 | 28.913 | 437,922 | -56,998 | 0.02% | 12,661,460 |
| 2016-09-15 | 2016-09-13 | 28.880 | 494,920 | -5,516 | 0.02% | 14,293,270 |
| 2016-09-14 | 2016-09-12 | 29.533 | 500,436 | +9,194 | 0.02% | 14,779,184 |
| 2016-09-13 | 2016-09-09 | 31.444 | 491,242 | -10,419 | 0.02% | 15,446,672 |
| 2016-09-12 | 2016-09-08 | 31.082 | 501,661 | +5,679 | 0.02% | 15,592,595 |
| 2016-09-08 | 2016-09-06 | 30.292 | 495,982 | +4,860 | 0.02% | 15,024,147 |
| 2016-09-07 | 2016-09-05 | 29.930 | 491,122 | +2,430 | 0.02% | 14,699,053 |
| 2016-09-05 | 2016-09-01 | 29.271 | 488,692 | +1,214 | 0.02% | 14,304,513 |
| 2016-09-02 | 2016-08-31 | 29.106 | 487,478 | +4,252 | 0.02% | 14,188,725 |
| 2016-08-31 | 2016-08-29 | 28.810 | 483,226 | -3,037 | 0.02% | 13,921,769 |
| 2016-08-29 | 2016-08-25 | 29.139 | 486,263 | -1,822 | 0.02% | 14,169,371 |
| 2016-08-26 | 2016-08-24 | 29.139 | 488,085 | +1,822 | 0.02% | 14,222,463 |
| 2016-08-25 | 2016-08-23 | 29.139 | 486,263 | -1,215 | 0.02% | 14,169,371 |
| 2016-08-24 | 2016-08-22 | 29.271 | 487,478 | -63,779 | 0.02% | 14,268,978 |
| 2016-08-23 | 2016-08-19 | 29.106 | 551,257 | -15,186 | 0.02% | 16,045,101 |
| 2016-08-22 | 2016-08-18 | 29.106 | 566,443 | -1,822 | 0.02% | 16,487,111 |
| 2016-08-19 | 2016-08-17 | 28.250 | 568,265 | -11,541 | 0.02% | 16,053,668 |
| 2016-08-18 | 2016-08-16 | 28.415 | 579,806 | -47,987 | 0.02% | 16,475,157 |
| 2016-08-17 | 2016-08-15 | 27.987 | 627,793 | +21,867 | 0.02% | 17,569,988 |
| 2016-08-16 | 2016-08-12 | 28.283 | 605,926 | -3,037 | 0.02% | 17,137,554 |
| 2016-08-15 | 2016-08-11 | 28.020 | 608,963 | +5,467 | 0.02% | 17,063,045 |
| 2016-08-12 | 2016-08-10 | 27.855 | 603,496 | +8,504 | 0.02% | 16,810,508 |
| 2016-08-11 | 2016-08-09 | 28.382 | 594,992 | +10,326 | 0.02% | 16,887,076 |
| 2016-08-10 | 2016-08-08 | 28.316 | 584,666 | -40,697 | 0.02% | 16,555,502 |
| 2016-08-09 | 2016-08-05 | 27.230 | 625,363 | +32,193 | 0.02% | 17,028,397 |
| 2016-08-08 | 2016-08-04 | 27.032 | 593,170 | +4,252 | 0.02% | 16,034,610 |
| 2016-08-05 | 2016-08-03 | 26.933 | 588,918 | -91,114 | 0.02% | 15,861,498 |
| 2016-08-04 | 2016-08-01 | 28.053 | 680,032 | +159,753 | 0.02% | 19,076,778 |
| 2016-08-03 | 2016-07-29 | 27.658 | 520,279 | -57,098 | 0.02% | 14,389,697 |
| 2016-08-01 | 2016-07-28 | 28.020 | 577,377 | +4,252 | 0.02% | 16,178,010 |
| 2016-07-29 | 2016-07-27 | 27.526 | 573,125 | -1,822 | 0.02% | 15,775,811 |
| 2016-07-28 | 2016-07-26 | 27.263 | 574,947 | -114,804 | 0.02% | 15,674,519 |
| 2016-07-27 | 2016-07-25 | 27.394 | 689,751 | +4,252 | 0.03% | 18,895,211 |
| 2016-07-26 | 2016-07-22 | 27.328 | 685,499 | +206,525 | 0.03% | 18,733,589 |
| 2016-07-25 | 2016-07-21 | 27.855 | 478,974 | -13,970 | 0.02% | 13,341,921 |
| 2016-07-22 | 2016-07-20 | 27.328 | 492,944 | -3,645 | 0.02% | 13,471,370 |
| 2016-07-21 | 2016-07-19 | 27.065 | 496,589 | +1,822 | 0.02% | 13,440,177 |
| 2016-07-20 | 2016-07-18 | 27.427 | 494,767 | -30,978 | 0.02% | 13,570,061 |
| 2016-07-18 | 2016-07-14 | 26.835 | 525,745 | -4,860 | 0.02% | 14,108,110 |
| 2016-07-15 | 2016-07-13 | 26.308 | 530,605 | -1,822 | 0.02% | 13,958,996 |
| 2016-07-14 | 2016-07-12 | 26.505 | 532,427 | -16,401 | 0.02% | 14,112,112 |
| 2016-07-13 | 2016-07-11 | 26.077 | 548,828 | -4,252 | 0.02% | 14,311,907 |
| 2016-07-12 | 2016-07-08 | 25.517 | 553,080 | -4,252 | 0.02% | 14,113,208 |
| 2016-07-11 | 2016-07-07 | 25.452 | 557,332 | -29,156 | 0.02% | 14,185,007 |
| 2016-07-08 | 2016-07-06 | 25.089 | 586,488 | +46,772 | 0.02% | 14,714,658 |
| 2016-07-07 | 2016-07-05 | 25.781 | 539,716 | +10,933 | 0.02% | 13,914,357 |
| 2016-07-06 | 2016-07-04 | 26.703 | 528,783 | -13,970 | 0.02% | 14,119,991 |
| 2016-07-05 | 2016-06-30 | 25.715 | 542,753 | -24,297 | 0.02% | 13,956,912 |
| 2016-07-04 | 2016-06-29 | 25.089 | 567,050 | -24,905 | 0.02% | 14,226,969 |
| 2016-06-30 | 2016-06-28 | 24.596 | 591,955 | -7,289 | 0.02% | 14,559,463 |
| 2016-06-29 | 2016-06-27 | 24.628 | 599,244 | +6,074 | 0.02% | 14,758,471 |
| 2016-06-28 | 2016-06-24 | 24.826 | 593,170 | -55,276 | 0.02% | 14,726,061 |
| 2016-06-27 | 2016-06-23 | 25.089 | 648,446 | +6,682 | 0.02% | 16,269,150 |
| 2016-06-24 | 2016-06-22 | 25.122 | 641,764 | +9,111 | 0.02% | 16,122,633 |
| 2016-06-23 | 2016-06-21 | 24.859 | 632,653 | +2,430 | 0.02% | 15,727,098 |
| 2016-06-22 | 2016-06-20 | 24.793 | 630,223 | +46,165 | 0.02% | 15,625,190 |
| 2016-06-20 | 2016-06-16 | 23.772 | 584,058 | +607 | 0.02% | 13,884,468 |
| 2016-06-17 | 2016-06-15 | 24.200 | 583,451 | -5,467 | 0.02% | 14,119,776 |
| 2016-06-16 | 2016-06-14 | 24.266 | 588,918 | -20,045 | 0.02% | 14,290,861 |
| 2016-06-15 | 2016-06-13 | 24.332 | 608,963 | +7,897 | 0.02% | 14,817,380 |
| 2016-06-14 | 2016-06-10 | 24.892 | 601,066 | -42,520 | 0.02% | 14,961,669 |
| 2016-06-13 | 2016-06-08 | 25.419 | 643,586 | -1,215 | 0.02% | 16,359,121 |
| 2016-06-10 | 2016-06-07 | 25.419 | 644,801 | +12,756 | 0.02% | 16,390,005 |
| 2016-06-08 | 2016-06-06 | 25.254 | 632,045 | +6,074 | 0.02% | 15,961,711 |
| 2016-06-07 | 2016-06-03 | 24.793 | 625,971 | -6,074 | 0.02% | 15,519,769 |
| 2016-06-06 | 2016-06-02 | 24.365 | 632,045 | -1,215 | 0.02% | 15,399,825 |
| 2016-06-03 | 2016-06-01 | 24.332 | 633,260 | +607 | 0.02% | 15,408,578 |
| 2016-06-02 | 2016-05-31 | 24.431 | 632,653 | -3,644 | 0.02% | 15,456,300 |
| 2016-06-01 | 2016-05-30 | 24.233 | 636,297 | -5,467 | 0.02% | 15,419,623 |
| 2016-05-31 | 2016-05-27 | 24.200 | 641,764 | -607 | 0.02% | 15,530,976 |
| 2016-05-30 | 2016-05-26 | 23.937 | 642,371 | -3,038 | 0.02% | 15,376,462 |
| 2016-05-27 | 2016-05-25 | 23.904 | 645,409 | -11,541 | 0.02% | 15,427,932 |
| 2016-05-26 | 2016-05-24 | 23.246 | 656,950 | -2,429 | 0.02% | 15,271,197 |
| 2016-05-24 | 2016-05-20 | 23.311 | 659,379 | +8,504 | 0.02% | 15,371,082 |
| 2016-05-23 | 2016-05-19 | 22.719 | 650,875 | -17,616 | 0.02% | 14,787,091 |
| 2016-05-20 | 2016-05-18 | 22.554 | 668,491 | +25,512 | 0.02% | 15,077,252 |
| 2016-05-19 | 2016-05-17 | 23.081 | 642,979 | -8,504 | 0.02% | 14,840,580 |
| 2016-05-18 | 2016-05-16 | 22.818 | 651,483 | +7,897 | 0.02% | 14,865,256 |
| 2016-05-17 | 2016-05-13 | 22.883 | 643,586 | -38,268 | 0.02% | 14,727,447 |
| 2016-05-16 | 2016-05-12 | 23.081 | 681,854 | +6,074 | 0.02% | 15,737,853 |
| 2016-05-13 | 2016-05-11 | 23.377 | 675,780 | +19,438 | 0.02% | 15,797,914 |
| 2016-05-12 | 2016-05-10 | 23.707 | 656,342 | -1,823 | 0.02% | 15,559,612 |
| 2016-05-11 | 2016-05-09 | 23.739 | 658,165 | +3,645 | 0.02% | 15,624,500 |
| 2016-05-10 | 2016-05-06 | 23.707 | 654,520 | +1,215 | 0.02% | 15,516,419 |
| 2016-05-09 | 2016-05-05 | 24.069 | 653,305 | -608 | 0.02% | 15,724,232 |
| 2016-05-06 | 2016-05-04 | 24.497 | 653,913 | +2,430 | 0.02% | 16,018,763 |
| 2016-05-05 | 2016-05-03 | 24.365 | 651,483 | -1,822 | 0.02% | 15,873,434 |
| 2016-05-04 | 2016-04-29 | 26.477 | 653,305 | -1,822 | 0.02% | 17,297,275 |
| 2016-05-03 | 2016-04-28 | 26.955 | 655,127 | +41,501 | 0.02% | 17,659,259 |
| 2016-04-29 | 2016-04-27 | 26.784 | 613,626 | +7,601 | 0.02% | 16,435,627 |
| 2016-04-28 | 2016-04-26 | 27.434 | 606,025 | +2,923 | 0.02% | 16,625,919 |
| 2016-04-26 | 2016-04-22 | 27.571 | 603,102 | +3,508 | 0.02% | 16,628,251 |
| 2016-04-25 | 2016-04-21 | 27.640 | 599,594 | +2,923 | 0.02% | 16,572,552 |
| 2016-04-22 | 2016-04-20 | 27.400 | 596,671 | -4,677 | 0.02% | 16,348,888 |
| 2016-04-21 | 2016-04-19 | 27.298 | 601,348 | -14,032 | 0.02% | 16,415,326 |
| 2016-04-19 | 2016-04-15 | 26.955 | 615,380 | -14,032 | 0.02% | 16,587,860 |
| 2016-04-18 | 2016-04-14 | 26.921 | 629,412 | -18,125 | 0.02% | 16,944,568 |
| 2016-04-15 | 2016-04-13 | 26.374 | 647,537 | -81,268 | 0.02% | 17,078,107 |
| 2016-04-14 | 2016-04-12 | 24.835 | 728,805 | -2,339 | 0.03% | 18,099,589 |
| 2016-04-13 | 2016-04-11 | 24.903 | 731,144 | -9,355 | 0.03% | 18,207,699 |
| 2016-04-12 | 2016-04-08 | 24.664 | 740,499 | -5,262 | 0.03% | 18,263,352 |
| 2016-04-11 | 2016-04-07 | 24.493 | 745,761 | +32,157 | 0.03% | 18,265,579 |
| 2016-04-08 | 2016-04-06 | 24.253 | 713,604 | +5,262 | 0.03% | 17,307,099 |
| 2016-04-07 | 2016-04-05 | 24.356 | 708,342 | +7,601 | 0.03% | 17,252,171 |
| 2016-04-06 | 2016-04-01 | 25.108 | 700,741 | -2,924 | 0.03% | 17,594,395 |
| 2016-04-05 | 2016-03-31 | 25.348 | 703,665 | -11,108 | 0.03% | 17,836,306 |
| 2016-04-01 | 2016-03-30 | 25.177 | 714,773 | +25,725 | 0.03% | 17,995,616 |
| 2016-03-30 | 2016-03-24 | 24.971 | 689,048 | +13,447 | 0.03% | 17,206,522 |
| 2016-03-29 | 2016-03-23 | 25.416 | 675,601 | -7,016 | 0.03% | 17,171,169 |
| 2016-03-24 | 2016-03-22 | 25.211 | 682,617 | -3,508 | 0.03% | 17,209,385 |
| 2016-03-23 | 2016-03-21 | 25.416 | 686,125 | +3,508 | 0.03% | 17,438,648 |
| 2016-03-22 | 2016-03-18 | 25.382 | 682,617 | +14,617 | 0.03% | 17,326,138 |
| 2016-03-21 | 2016-03-17 | 25.724 | 668,000 | -1,169 | 0.03% | 17,183,636 |
| 2016-03-18 | 2016-03-16 | 25.279 | 669,169 | -42,096 | 0.03% | 16,916,130 |
| 2016-03-17 | 2016-03-15 | 25.006 | 711,265 | +584 | 0.03% | 17,785,643 |
| 2016-03-15 | 2016-03-11 | 24.698 | 710,681 | +19,294 | 0.03% | 17,552,245 |
| 2016-03-14 | 2016-03-10 | 24.732 | 691,387 | -5,262 | 0.03% | 17,099,376 |
| 2016-03-11 | 2016-03-09 | 25.040 | 696,649 | -1,169 | 0.03% | 17,443,991 |
| 2016-03-10 | 2016-03-08 | 25.177 | 697,818 | -1,754 | 0.03% | 17,568,745 |
| 2016-03-09 | 2016-03-07 | 25.450 | 699,572 | +47,943 | 0.03% | 17,804,350 |
| 2016-03-08 | 2016-03-04 | 25.348 | 651,629 | -25,726 | 0.02% | 16,517,312 |
| 2016-03-07 | 2016-03-03 | 24.869 | 677,355 | -10,524 | 0.03% | 16,845,019 |
| 2016-03-04 | 2016-03-02 | 24.527 | 687,879 | -39,172 | 0.03% | 16,871,433 |
| 2016-03-03 | 2016-03-01 | 23.501 | 727,051 | -18,710 | 0.03% | 17,086,078 |
| 2016-03-02 | 2016-02-29 | 23.329 | 745,761 | -3,508 | 0.03% | 17,398,219 |
| 2016-03-01 | 2016-02-26 | 23.124 | 749,269 | +14,617 | 0.03% | 17,326,276 |
| 2016-02-29 | 2016-02-25 | 22.782 | 734,652 | -2,339 | 0.03% | 16,736,963 |
| 2016-02-26 | 2016-02-24 | 23.124 | 736,991 | -33,911 | 0.03% | 17,042,356 |
| 2016-02-25 | 2016-02-23 | 23.774 | 770,902 | +8,770 | 0.03% | 18,327,564 |
| 2016-02-24 | 2016-02-22 | 23.979 | 762,132 | +25,141 | 0.03% | 18,275,488 |
| 2016-02-23 | 2016-02-19 | 23.261 | 736,991 | +38,588 | 0.03% | 17,143,199 |
| 2016-02-22 | 2016-02-18 | 23.227 | 698,403 | +11,109 | 0.03% | 16,221,710 |
| 2016-02-19 | 2016-02-17 | 23.056 | 687,294 | +8,185 | 0.03% | 15,846,130 |
| 2016-02-18 | 2016-02-16 | 23.261 | 679,109 | -36,834 | 0.03% | 15,796,801 |
| 2016-02-17 | 2016-02-15 | 23.022 | 715,943 | +11,694 | 0.03% | 16,482,166 |
| 2016-02-16 | 2016-02-12 | 22.782 | 704,249 | -2,339 | 0.03% | 16,044,317 |
| 2016-02-15 | 2016-02-11 | 22.851 | 706,588 | +54,959 | 0.03% | 16,145,945 |
| 2016-02-12 | 2016-02-05 | 23.432 | 651,629 | -16,956 | 0.02% | 15,269,040 |
| 2016-02-11 | 2016-02-04 | 23.398 | 668,585 | +2,924 | 0.03% | 15,643,484 |
| 2016-02-05 | 2016-02-03 | 22.919 | 665,661 | +19,440 | 0.03% | 15,256,281 |
| 2016-02-04 | 2016-02-02 | 23.569 | 646,221 | +18,125 | 0.02% | 15,230,742 |
| 2016-02-03 | 2016-02-01 | 23.637 | 628,096 | +21,048 | 0.02% | 14,846,526 |
| 2016-02-02 | 2016-01-29 | 24.390 | 607,048 | +30,402 | 0.02% | 14,805,849 |
| 2016-02-01 | 2016-01-28 | 24.800 | 576,646 | -2,338 | 0.02% | 14,301,054 |
| 2016-01-29 | 2016-01-27 | 24.527 | 578,984 | -1,754 | 0.02% | 14,200,593 |
| 2016-01-28 | 2016-01-26 | 24.185 | 580,738 | +8,770 | 0.02% | 14,044,957 |
| 2016-01-26 | 2016-01-22 | 25.040 | 571,968 | +8,770 | 0.02% | 14,321,997 |
| 2016-01-22 | 2016-01-20 | 25.690 | 563,198 | +1,754 | 0.02% | 14,468,443 |
| 2016-01-20 | 2016-01-18 | 26.169 | 561,444 | -5,262 | 0.02% | 14,692,261 |
| 2016-01-19 | 2016-01-15 | 26.579 | 566,706 | +11,108 | 0.02% | 15,062,588 |
| 2016-01-18 | 2016-01-14 | 26.819 | 555,598 | -1,169 | 0.02% | 14,900,385 |
| 2016-01-15 | 2016-01-13 | 26.955 | 556,767 | +1,754 | 0.02% | 15,007,919 |
| 2016-01-14 | 2016-01-12 | 26.990 | 555,013 | -1,169 | 0.02% | 14,979,624 |
| 2016-01-13 | 2016-01-11 | 27.195 | 556,182 | -5,847 | 0.02% | 15,125,329 |
| 2016-01-12 | 2016-01-08 | 27.742 | 562,029 | +15,201 | 0.02% | 15,591,947 |
| 2016-01-11 | 2016-01-07 | 28.392 | 546,828 | +2,924 | 0.02% | 15,525,643 |
| 2016-01-08 | 2016-01-06 | 29.111 | 543,904 | +24,556 | 0.02% | 15,833,341 |
| 2016-01-07 | 2016-01-05 | 29.795 | 519,348 | -7,601 | 0.02% | 15,473,814 |
| 2016-01-06 | 2016-01-04 | 29.589 | 526,949 | +2,923 | 0.02% | 15,592,130 |
| 2016-01-05 | 2015-12-31 | 30.171 | 524,026 | +5,262 | 0.02% | 15,810,375 |
| 2015-12-30 | 2015-12-28 | 30.718 | 518,764 | +4,678 | 0.02% | 15,935,545 |
| 2015-12-29 | 2015-12-24 | 31.060 | 514,086 | -15,786 | 0.02% | 15,967,701 |
| 2015-12-23 | 2015-12-21 | 30.274 | 529,872 | -585 | 0.02% | 16,041,132 |
| 2015-12-22 | 2015-12-18 | 30.342 | 530,457 | -12,863 | 0.02% | 16,095,133 |
| 2015-12-21 | 2015-12-17 | 30.103 | 543,320 | +18,710 | 0.02% | 16,355,323 |
| 2015-12-18 | 2015-12-16 | 30.308 | 524,610 | -14,617 | 0.02% | 15,899,777 |
| 2015-12-17 | 2015-12-15 | 29.726 | 539,227 | +3,508 | 0.02% | 16,029,212 |
| 2015-12-16 | 2015-12-14 | 30.274 | 535,719 | +7,016 | 0.02% | 16,218,141 |
| 2015-12-15 | 2015-12-11 | 30.547 | 528,703 | +585 | 0.02% | 16,150,426 |
| 2015-12-14 | 2015-12-10 | 30.684 | 528,118 | -585 | 0.02% | 16,204,819 |
| 2015-12-11 | 2015-12-09 | 30.821 | 528,703 | +2,923 | 0.02% | 16,295,111 |
| 2015-12-10 | 2015-12-08 | 31.060 | 525,780 | +15,786 | 0.02% | 16,330,921 |
| 2015-12-09 | 2015-12-07 | 31.847 | 509,994 | -3,508 | 0.02% | 16,241,850 |
| 2015-12-08 | 2015-12-04 | 31.710 | 513,502 | -8,185 | 0.02% | 16,283,308 |
| 2015-12-07 | 2015-12-03 | 31.368 | 521,687 | -1,754 | 0.02% | 16,364,401 |
| 2015-12-04 | 2015-12-02 | 31.608 | 523,441 | +585 | 0.02% | 16,544,760 |
| 2015-12-03 | 2015-12-01 | 31.505 | 522,856 | +3,508 | 0.02% | 16,472,613 |
| 2015-12-02 | 2015-11-30 | 31.060 | 519,348 | +1,169 | 0.02% | 16,131,140 |
| 2015-12-01 | 2015-11-27 | 31.334 | 518,179 | +37,419 | 0.02% | 16,236,636 |
| 2015-11-30 | 2015-11-26 | 32.292 | 480,760 | +585 | 0.02% | 15,524,624 |
| 2015-11-26 | 2015-11-24 | 32.531 | 480,175 | -1,170 | 0.02% | 15,620,712 |
| 2015-11-24 | 2015-11-20 | 33.113 | 481,345 | -11,693 | 0.02% | 15,938,688 |
| 2015-11-23 | 2015-11-19 | 32.531 | 493,038 | -2,339 | 0.02% | 16,039,162 |
| 2015-11-20 | 2015-11-18 | 32.121 | 495,377 | -1,169 | 0.02% | 15,911,905 |
| 2015-11-18 | 2015-11-16 | 31.608 | 496,546 | +1,169 | 0.02% | 15,694,671 |
| 2015-11-17 | 2015-11-13 | 31.847 | 495,377 | +1,170 | 0.02% | 15,776,341 |
| 2015-11-16 | 2015-11-12 | 32.429 | 494,207 | -4,678 | 0.02% | 16,026,474 |
| 2015-11-13 | 2015-11-11 | 31.437 | 498,885 | -15,786 | 0.02% | 15,683,274 |
| 2015-11-12 | 2015-11-10 | 31.437 | 514,671 | +18,125 | 0.02% | 16,179,533 |
| 2015-11-11 | 2015-11-09 | 31.881 | 496,546 | -2,923 | 0.02% | 15,830,556 |
| 2015-11-10 | 2015-11-06 | 32.292 | 499,469 | -9,355 | 0.02% | 16,128,772 |
| 2015-11-09 | 2015-11-05 | 32.292 | 508,824 | +19,294 | 0.02% | 16,430,862 |
| 2015-11-06 | 2015-11-04 | 32.702 | 489,530 | -9,939 | 0.02% | 16,008,770 |
| 2015-11-05 | 2015-11-03 | 31.916 | 499,469 | -5,263 | 0.02% | 15,940,830 |
| 2015-11-04 | 2015-11-02 | 31.779 | 504,732 | +4,678 | 0.02% | 16,039,740 |
| 2015-11-03 | 2015-10-30 | 32.531 | 500,054 | +6,431 | 0.02% | 16,267,401 |
| 2015-11-02 | 2015-10-29 | 33.079 | 493,623 | +3,508 | 0.02% | 16,328,362 |
| 2015-10-29 | 2015-10-27 | 33.523 | 490,115 | +3,508 | 0.02% | 16,430,275 |
| 2015-10-28 | 2015-10-26 | 33.626 | 486,607 | -1,169 | 0.02% | 16,362,612 |
| 2015-10-27 | 2015-10-23 | 34.036 | 487,776 | -8,185 | 0.02% | 16,602,148 |
| 2015-10-26 | 2015-10-22 | 33.044 | 495,961 | +2,923 | 0.02% | 16,388,734 |
| 2015-10-23 | 2015-10-20 | 33.113 | 493,038 | +585 | 0.02% | 16,325,877 |
| 2015-10-22 | 2015-10-19 | 33.318 | 492,453 | -5,262 | 0.02% | 16,407,579 |
| 2015-10-20 | 2015-10-16 | 33.318 | 497,715 | -6,432 | 0.02% | 16,582,899 |
| 2015-10-19 | 2015-10-15 | 33.147 | 504,147 | -8,770 | 0.02% | 16,710,972 |
| 2015-10-16 | 2015-10-14 | 32.702 | 512,917 | -1,754 | 0.02% | 16,773,579 |
| 2015-10-15 | 2015-10-13 | 32.189 | 514,671 | -12,278 | 0.02% | 16,566,855 |
| 2015-10-14 | 2015-10-12 | 32.223 | 526,949 | -9,939 | 0.02% | 16,980,100 |
| 2015-10-13 | 2015-10-09 | 30.992 | 536,888 | +15,201 | 0.02% | 16,639,208 |
| 2015-10-12 | 2015-10-08 | 30.958 | 521,687 | -19,879 | 0.02% | 16,150,254 |
| 2015-10-09 | 2015-10-07 | 30.889 | 541,566 | +12,278 | 0.02% | 16,728,612 |
| 2015-10-08 | 2015-10-06 | 30.787 | 529,288 | +15,786 | 0.02% | 16,295,036 |
| 2015-10-07 | 2015-10-05 | 30.855 | 513,502 | -266,023 | 0.02% | 15,844,168 |
| 2015-10-06 | 2015-10-02 | 29.760 | 779,525 | +264,269 | 0.03% | 23,199,042 |
| 2015-10-05 | 2015-09-30 | 29.692 | 515,256 | +2,339 | 0.02% | 15,299,018 |
| 2015-10-02 | 2015-09-29 | 29.316 | 512,917 | +16,371 | 0.02% | 15,036,566 |
| 2015-09-30 | 2015-09-25 | 30.034 | 496,546 | -585 | 0.02% | 14,913,335 |
| 2015-09-29 | 2015-09-24 | 29.795 | 497,131 | -7,016 | 0.02% | 14,811,866 |
| 2015-09-25 | 2015-09-23 | 29.384 | 504,147 | +15,202 | 0.02% | 14,813,958 |
| 2015-09-24 | 2015-09-22 | 30.650 | 488,945 | -1,754 | 0.02% | 14,986,105 |
| 2015-09-23 | 2015-09-21 | 30.274 | 490,699 | +2,338 | 0.02% | 14,855,224 |
| 2015-09-22 | 2015-09-18 | 30.342 | 488,361 | -9,354 | 0.02% | 14,817,855 |
| 2015-09-21 | 2015-09-17 | 30.000 | 497,715 | +29,818 | 0.02% | 14,931,419 |
| 2015-09-18 | 2015-09-16 | 30.650 | 467,897 | -1,754 | 0.02% | 14,340,987 |
| 2015-09-17 | 2015-09-15 | 30.274 | 469,651 | +3,508 | 0.02% | 14,218,025 |
| 2015-09-16 | 2015-09-14 | 30.513 | 466,143 | -3,508 | 0.02% | 14,223,444 |
| 2015-09-15 | 2015-09-11 | 30.376 | 469,651 | -1,754 | 0.02% | 14,266,222 |
| 2015-09-14 | 2015-09-10 | 30.738 | 471,405 | -8,186 | 0.02% | 14,490,142 |
| 2015-09-11 | 2015-09-09 | 31.498 | 479,591 | -320,865 | 0.02% | 15,106,168 |
| 2015-09-10 | 2015-09-08 | 30.047 | 800,456 | -6,949 | 0.03% | 24,051,666 |
| 2015-09-09 | 2015-09-07 | 29.357 | 807,405 | +6,370 | 0.03% | 23,702,754 |
| 2015-09-07 | 2015-09-02 | 30.324 | 801,035 | +1,738 | 0.03% | 24,290,388 |
| 2015-09-04 | 2015-09-01 | 30.496 | 799,297 | -24,901 | 0.03% | 24,375,713 |
| 2015-09-02 | 2015-08-31 | 30.220 | 824,198 | +297,649 | 0.03% | 24,907,381 |
| 2015-09-01 | 2015-08-28 | 30.566 | 526,549 | +24,322 | 0.02% | 16,094,241 |
| 2015-08-31 | 2015-08-27 | 31.325 | 502,227 | -4,054 | 0.02% | 15,732,429 |
| 2015-08-28 | 2015-08-26 | 30.255 | 506,281 | +6,370 | 0.02% | 15,317,369 |
| 2015-08-27 | 2015-08-25 | 30.117 | 499,911 | -8,107 | 0.02% | 15,055,585 |
| 2015-08-26 | 2015-08-24 | 29.875 | 508,018 | +1,737 | 0.02% | 15,176,920 |
| 2015-08-25 | 2015-08-21 | 31.602 | 506,281 | +8,686 | 0.02% | 15,999,307 |
| 2015-08-24 | 2015-08-20 | 32.465 | 497,595 | +9,845 | 0.02% | 16,154,455 |
| 2015-08-21 | 2015-08-19 | 32.741 | 487,750 | +24,321 | 0.02% | 15,969,601 |
| 2015-08-20 | 2015-08-18 | 33.605 | 463,429 | +21,426 | 0.02% | 15,573,438 |
| 2015-08-19 | 2015-08-17 | 34.088 | 442,003 | -2,316 | 0.02% | 15,067,140 |
| 2015-08-18 | 2015-08-14 | 34.054 | 444,319 | -17,952 | 0.02% | 15,130,743 |
| 2015-08-17 | 2015-08-13 | 34.192 | 462,271 | +38,799 | 0.02% | 15,805,939 |
| 2015-08-14 | 2015-08-12 | 34.537 | 423,472 | -45,168 | 0.02% | 14,625,582 |
| 2015-08-13 | 2015-08-11 | 35.487 | 468,640 | +52,117 | 0.02% | 16,630,666 |
| 2015-08-12 | 2015-08-10 | 35.919 | 416,523 | +30,112 | 0.02% | 14,961,005 |
| 2015-08-11 | 2015-08-07 | 36.523 | 386,411 | +22,585 | 0.01% | 14,112,966 |
| 2015-08-10 | 2015-08-06 | 36.955 | 363,826 | +2,895 | 0.01% | 13,445,160 |
| 2015-08-07 | 2015-08-05 | 37.387 | 360,931 | +1,158 | 0.01% | 13,493,995 |
| 2015-08-06 | 2015-08-04 | 37.646 | 359,773 | +579 | 0.01% | 13,543,893 |
| 2015-08-05 | 2015-08-03 | 37.387 | 359,194 | +11,003 | 0.01% | 13,429,054 |
| 2015-08-04 | 2015-07-31 | 38.250 | 348,191 | -1,158 | 0.01% | 13,318,329 |
| 2015-08-03 | 2015-07-30 | 38.077 | 349,349 | +1,158 | 0.01% | 13,302,294 |
| 2015-07-29 | 2015-07-27 | 37.818 | 348,191 | +579 | 0.01% | 13,168,009 |
| 2015-07-28 | 2015-07-24 | 38.941 | 347,612 | +2,895 | 0.01% | 13,536,293 |
| 2015-07-27 | 2015-07-23 | 38.941 | 344,717 | -1,158 | 0.01% | 13,423,560 |
| 2015-07-24 | 2015-07-22 | 38.854 | 345,875 | +1,158 | 0.01% | 13,438,789 |
| 2015-07-23 | 2015-07-21 | 38.941 | 344,717 | -1,737 | 0.01% | 13,423,560 |
| 2015-07-22 | 2015-07-20 | 38.854 | 346,454 | +2,317 | 0.01% | 13,461,286 |
| 2015-07-21 | 2015-07-17 | 39.286 | 344,137 | -4,633 | 0.01% | 13,519,830 |
| 2015-07-20 | 2015-07-16 | 38.682 | 348,770 | -5,212 | 0.01% | 13,491,045 |
| 2015-07-17 | 2015-07-15 | 38.509 | 353,982 | -4,053 | 0.01% | 13,631,527 |
| 2015-07-16 | 2015-07-14 | 38.250 | 358,035 | +23,163 | 0.01% | 13,694,862 |
| 2015-07-15 | 2015-07-13 | 39.200 | 334,872 | -17,952 | 0.01% | 13,126,929 |
| 2015-07-14 | 2015-07-10 | 37.473 | 352,824 | +6,370 | 0.01% | 13,221,365 |
| 2015-07-13 | 2015-07-09 | 37.214 | 346,454 | -2,895 | 0.01% | 12,892,921 |
| 2015-07-10 | 2015-07-08 | 35.487 | 349,349 | +8,686 | 0.01% | 12,397,376 |
| 2015-07-09 | 2015-07-07 | 38.509 | 340,663 | -2,316 | 0.01% | 13,118,624 |
| 2015-07-08 | 2015-07-06 | 39.113 | 342,979 | +4,632 | 0.01% | 13,415,109 |
| 2015-07-07 | 2015-07-03 | 39.373 | 338,347 | +5,791 | 0.01% | 13,321,577 |
| 2015-07-06 | 2015-07-02 | 40.409 | 332,556 | -13,898 | 0.01% | 13,438,138 |
| 2015-07-03 | 2015-06-30 | 39.804 | 346,454 | +9,266 | 0.01% | 13,790,340 |
| 2015-07-02 | 2015-06-29 | 39.718 | 337,188 | -15,636 | 0.01% | 13,392,400 |
| 2015-06-30 | 2015-06-26 | 40.236 | 352,824 | +22,585 | 0.01% | 14,196,213 |
| 2015-06-29 | 2015-06-25 | 41.617 | 330,239 | -4,054 | 0.01% | 13,743,706 |
| 2015-06-25 | 2015-06-23 | 41.013 | 334,293 | +9,265 | 0.01% | 13,710,376 |
| 2015-06-24 | 2015-06-22 | 40.236 | 325,028 | -26,638 | 0.01% | 13,077,814 |
| 2015-06-23 | 2015-06-19 | 39.804 | 351,666 | +34,166 | 0.01% | 13,997,799 |
| 2015-06-19 | 2015-06-17 | 41.099 | 317,500 | -1,158 | 0.01% | 13,049,057 |
| 2015-06-16 | 2015-06-12 | 41.704 | 318,658 | -5,212 | 0.01% | 13,289,248 |
| 2015-06-15 | 2015-06-11 | 41.013 | 323,870 | -2,895 | 0.01% | 13,282,897 |
| 2015-06-12 | 2015-06-10 | 40.495 | 326,765 | +2,316 | 0.01% | 13,232,346 |
| 2015-06-11 | 2015-06-09 | 41.186 | 324,449 | -1,737 | 0.01% | 13,362,671 |
| 2015-06-10 | 2015-06-08 | 41.186 | 326,186 | +1,158 | 0.01% | 13,434,211 |
| 2015-06-09 | 2015-06-05 | 41.531 | 325,028 | +579 | 0.01% | 13,498,774 |
| 2015-06-08 | 2015-06-04 | 41.790 | 324,449 | -24,321 | 0.01% | 13,558,769 |
| 2015-06-05 | 2015-06-03 | 42.481 | 348,770 | -1,737 | 0.01% | 14,816,058 |
| 2015-06-04 | 2015-06-02 | 42.395 | 350,507 | +1,158 | 0.01% | 14,859,584 |
| 2015-06-03 | 2015-06-01 | 42.481 | 349,349 | +1,737 | 0.01% | 14,840,655 |
| 2015-06-02 | 2015-05-29 | 42.308 | 347,612 | +2,895 | 0.01% | 14,706,838 |
| 2015-06-01 | 2015-05-28 | 43.603 | 344,717 | +7,529 | 0.01% | 15,030,815 |
| 2015-05-29 | 2015-05-27 | 44.898 | 337,188 | -580 | 0.01% | 15,139,234 |
| 2015-05-28 | 2015-05-26 | 45.417 | 337,768 | -19,109 | 0.01% | 15,340,259 |
| 2015-05-27 | 2015-05-22 | 44.467 | 356,877 | -5,791 | 0.01% | 15,869,171 |
| 2015-05-26 | 2015-05-21 | 44.208 | 362,668 | -1,158 | 0.01% | 16,032,737 |
| 2015-05-22 | 2015-05-20 | 44.467 | 363,826 | -11,003 | 0.01% | 16,178,171 |
| 2015-05-21 | 2015-05-19 | 43.603 | 374,829 | -1,158 | 0.01% | 16,343,799 |
| 2015-05-20 | 2015-05-18 | 43.603 | 375,987 | -15,635 | 0.01% | 16,394,292 |
| 2015-05-19 | 2015-05-15 | 43.344 | 391,622 | -12,740 | 0.02% | 16,974,589 |
| 2015-05-18 | 2015-05-14 | 42.567 | 404,362 | -579 | 0.02% | 17,212,570 |
| 2015-05-14 | 2015-05-12 | 42.654 | 404,941 | -14,477 | 0.02% | 17,272,180 |
| 2015-05-13 | 2015-05-11 | 42.826 | 419,418 | +579 | 0.02% | 17,962,104 |
| 2015-05-12 | 2015-05-08 | 42.999 | 418,839 | +8,686 | 0.02% | 18,009,635 |
| 2015-05-11 | 2015-05-07 | 43.258 | 410,153 | -3,475 | 0.02% | 17,742,388 |
| 2015-05-08 | 2015-05-06 | 43.776 | 413,628 | -15,056 | 0.02% | 18,106,994 |
| 2015-05-07 | 2015-05-05 | 43.776 | 428,684 | -17,372 | 0.02% | 18,766,086 |
| 2015-05-06 | 2015-05-04 | 43.690 | 446,056 | +64,857 | 0.02% | 19,488,049 |
| 2015-05-05 | 2015-04-30 | 46.372 | 381,199 | -319,075 | 0.01% | 17,677,147 |
| 2015-05-04 | 2015-04-29 | 46.284 | 700,274 | -1,809 | 0.03% | 32,411,595 |
| 2015-04-30 | 2015-04-28 | 42.928 | 702,083 | +43,021 | 0.03% | 30,138,792 |
| 2015-04-29 | 2015-04-27 | 42.928 | 659,062 | +340,208 | 0.03% | 28,292,000 |
| 2015-04-28 | 2015-04-24 | 42.133 | 318,854 | +1,132 | 0.01% | 13,434,186 |
| 2015-04-27 | 2015-04-23 | 41.868 | 317,722 | -225,296 | 0.01% | 13,302,300 |
| 2015-04-24 | 2015-04-22 | 41.603 | 543,018 | -2,830 | 0.02% | 22,591,041 |
| 2015-04-23 | 2015-04-21 | 41.514 | 545,848 | +5,661 | 0.02% | 22,660,563 |
| 2015-04-22 | 2015-04-20 | 40.631 | 540,187 | -10,189 | 0.02% | 21,948,411 |
| 2015-04-21 | 2015-04-17 | 41.691 | 550,376 | +10,189 | 0.02% | 22,945,768 |
| 2015-04-20 | 2015-04-16 | 41.779 | 540,187 | +1,132 | 0.02% | 22,568,692 |
| 2015-04-17 | 2015-04-15 | 41.956 | 539,055 | +37,360 | 0.02% | 22,616,625 |
| 2015-04-16 | 2015-04-14 | 42.486 | 501,695 | -8,491 | 0.02% | 21,315,031 |
| 2015-04-15 | 2015-04-13 | 42.663 | 510,186 | +3,963 | 0.02% | 21,765,908 |
| 2015-04-14 | 2015-04-10 | 42.663 | 506,223 | -26,605 | 0.02% | 21,596,835 |
| 2015-04-13 | 2015-04-09 | 41.338 | 532,828 | -80,382 | 0.02% | 22,025,917 |
| 2015-04-10 | 2015-04-08 | 40.189 | 613,210 | -12,453 | 0.02% | 24,644,598 |
| 2015-04-09 | 2015-04-02 | 39.130 | 625,663 | +12,453 | 0.02% | 24,481,911 |
| 2015-04-08 | 2015-04-01 | 38.865 | 613,210 | +92,835 | 0.02% | 23,832,139 |
| 2015-04-02 | 2015-03-31 | 38.511 | 520,375 | +10,756 | 0.02% | 20,040,291 |
| 2015-04-01 | 2015-03-30 | 37.893 | 509,619 | +48,681 | 0.02% | 19,310,967 |
| 2015-03-31 | 2015-03-27 | 37.805 | 460,938 | -92,269 | 0.02% | 17,425,586 |
| 2015-03-30 | 2015-03-26 | 37.451 | 553,207 | +95,666 | 0.02% | 20,718,325 |
| 2015-03-27 | 2015-03-25 | 37.540 | 457,541 | +2,264 | 0.02% | 17,175,922 |
| 2015-03-26 | 2015-03-24 | 37.716 | 455,277 | -31,700 | 0.02% | 17,171,360 |
| 2015-03-25 | 2015-03-23 | 37.805 | 486,977 | +10,189 | 0.02% | 18,409,981 |
| 2015-03-24 | 2015-03-20 | 37.363 | 476,788 | +36,229 | 0.02% | 17,814,219 |
| 2015-03-23 | 2015-03-19 | 37.805 | 440,559 | +11,321 | 0.02% | 16,655,166 |
| 2015-03-20 | 2015-03-18 | 38.158 | 429,238 | +21,511 | 0.02% | 16,378,836 |
| 2015-03-19 | 2015-03-17 | 38.070 | 407,727 | +7,359 | 0.02% | 15,522,006 |
| 2015-03-18 | 2015-03-16 | 38.335 | 400,368 | +1,698 | 0.02% | 15,347,944 |
| 2015-03-17 | 2015-03-13 | 38.423 | 398,670 | +7,359 | 0.02% | 15,318,066 |
| 2015-03-16 | 2015-03-12 | 38.511 | 391,311 | +2,830 | 0.02% | 15,069,875 |
| 2015-03-13 | 2015-03-11 | 38.776 | 388,481 | -1,698 | 0.02% | 15,063,830 |
| 2015-03-12 | 2015-03-10 | 38.600 | 390,179 | -5,661 | 0.02% | 15,060,745 |
| 2015-03-11 | 2015-03-09 | 38.600 | 395,840 | +5,661 | 0.02% | 15,279,257 |
| 2015-03-10 | 2015-03-06 | 38.776 | 390,179 | +5,661 | 0.02% | 15,129,672 |
| 2015-03-09 | 2015-03-05 | 38.865 | 384,518 | +11,887 | 0.02% | 14,944,124 |
| 2015-03-06 | 2015-03-04 | 39.660 | 372,631 | -22,643 | 0.01% | 14,778,367 |
| 2015-03-05 | 2015-03-03 | 39.571 | 395,274 | -66,796 | 0.02% | 15,641,463 |
| 2015-03-04 | 2015-03-02 | 38.865 | 462,070 | +40,191 | 0.02% | 17,958,149 |
| 2015-03-03 | 2015-02-27 | 38.865 | 421,879 | +16,982 | 0.02% | 16,396,143 |
| 2015-03-02 | 2015-02-26 | 38.865 | 404,897 | +13,586 | 0.02% | 15,736,145 |
| 2015-02-27 | 2015-02-25 | 39.041 | 391,311 | -6,793 | 0.02% | 15,277,259 |
| 2015-02-26 | 2015-02-24 | 38.953 | 398,104 | -4,529 | 0.02% | 15,507,302 |
| 2015-02-25 | 2015-02-23 | 39.130 | 402,633 | +9,624 | 0.02% | 15,754,848 |
| 2015-02-24 | 2015-02-18 | 39.306 | 393,009 | +6,226 | 0.02% | 15,447,693 |
| 2015-02-23 | 2015-02-16 | 39.660 | 386,783 | +566 | 0.02% | 15,339,628 |
| 2015-02-17 | 2015-02-13 | 39.748 | 386,217 | -32,265 | 0.02% | 15,351,295 |
| 2015-02-16 | 2015-02-12 | 38.600 | 418,482 | +18,114 | 0.02% | 16,153,228 |
| 2015-02-13 | 2015-02-11 | 38.865 | 400,368 | +2,264 | 0.02% | 15,560,127 |
| 2015-02-12 | 2015-02-10 | 39.395 | 398,104 | -7,925 | 0.02% | 15,683,122 |
| 2015-02-11 | 2015-02-09 | 38.865 | 406,029 | -94,533 | 0.02% | 15,780,140 |
| 2015-02-10 | 2015-02-06 | 39.660 | 500,562 | -36,795 | 0.02% | 19,852,049 |
| 2015-02-09 | 2015-02-05 | 39.483 | 537,357 | -3,962 | 0.02% | 21,216,393 |
| 2015-02-06 | 2015-02-04 | 39.925 | 541,319 | +27,171 | 0.02% | 21,611,894 |
| 2015-02-05 | 2015-02-03 | 39.748 | 514,148 | -7,359 | 0.02% | 20,436,277 |
| 2015-02-04 | 2015-02-02 | 40.366 | 521,507 | -2,830 | 0.02% | 21,051,229 |
| 2015-02-03 | 2015-01-30 | 40.366 | 524,337 | -57,173 | 0.02% | 21,165,465 |
| 2015-02-02 | 2015-01-29 | 40.189 | 581,510 | +94,533 | 0.02% | 23,370,591 |
| 2015-01-30 | 2015-01-28 | 40.101 | 486,977 | -77,551 | 0.02% | 19,528,344 |
| 2015-01-29 | 2015-01-27 | 38.776 | 564,528 | +26,039 | 0.02% | 21,890,270 |
| 2015-01-28 | 2015-01-26 | 39.130 | 538,489 | -11,887 | 0.02% | 21,070,832 |
| 2015-01-27 | 2015-01-23 | 38.688 | 550,376 | +58,305 | 0.02% | 21,292,895 |
| 2015-01-26 | 2015-01-22 | 38.335 | 492,071 | -9,057 | 0.02% | 18,863,341 |
| 2015-01-23 | 2015-01-21 | 37.893 | 501,128 | -7,359 | 0.02% | 18,989,218 |
| 2015-01-22 | 2015-01-20 | 37.363 | 508,487 | +7,925 | 0.02% | 18,998,588 |
| 2015-01-21 | 2015-01-19 | 37.451 | 500,562 | -21,511 | 0.02% | 18,746,701 |
| 2015-01-20 | 2015-01-16 | 37.540 | 522,073 | +566 | 0.02% | 19,598,430 |
| 2015-01-19 | 2015-01-15 | 37.451 | 521,507 | +1,132 | 0.02% | 19,531,118 |
| 2015-01-16 | 2015-01-14 | 37.540 | 520,375 | +5,095 | 0.02% | 19,534,688 |
| 2015-01-15 | 2015-01-13 | 37.805 | 515,280 | -7,359 | 0.02% | 19,479,965 |
| 2015-01-14 | 2015-01-12 | 37.451 | 522,639 | -13,020 | 0.02% | 19,573,513 |
| 2015-01-13 | 2015-01-09 | 37.275 | 535,659 | +28,870 | 0.02% | 19,966,501 |
| 2015-01-12 | 2015-01-08 | 37.628 | 506,789 | -5,661 | 0.02% | 19,069,438 |
| 2015-01-09 | 2015-01-07 | 37.451 | 512,450 | +3,963 | 0.02% | 19,191,922 |
| 2015-01-08 | 2015-01-06 | 37.540 | 508,487 | +16,416 | 0.02% | 19,088,416 |
| 2015-01-06 | 2015-01-02 | 38.688 | 492,071 | +2,264 | 0.02% | 19,037,197 |
| 2015-01-05 | 2014-12-31 | 38.423 | 489,807 | +3,962 | 0.02% | 18,819,815 |
| 2015-01-02 | 2014-12-29 | 38.688 | 485,845 | -16,982 | 0.02% | 18,796,326 |
| 2014-12-30 | 2014-12-24 | 37.805 | 502,827 | +566 | 0.02% | 19,009,184 |
| 2014-12-23 | 2014-12-19 | 37.716 | 502,261 | +1,133 | 0.02% | 18,943,423 |
| 2014-12-22 | 2014-12-18 | 37.716 | 501,128 | -9,624 | 0.02% | 18,900,690 |
| 2014-12-19 | 2014-12-17 | 37.275 | 510,752 | -7,358 | 0.02% | 19,038,102 |
| 2014-12-18 | 2014-12-16 | 37.363 | 518,110 | +9,623 | 0.02% | 19,358,132 |
| 2014-12-17 | 2014-12-15 | 37.716 | 508,487 | +19,812 | 0.02% | 19,178,244 |
| 2014-12-16 | 2014-12-12 | 38.335 | 488,675 | +566 | 0.02% | 18,733,157 |
| 2014-12-15 | 2014-12-11 | 38.246 | 488,109 | +1,132 | 0.02% | 18,668,345 |
| 2014-12-12 | 2014-12-10 | 38.246 | 486,977 | -5,660 | 0.02% | 18,625,051 |
| 2014-12-11 | 2014-12-09 | 38.335 | 492,637 | +69,626 | 0.02% | 18,885,038 |
| 2014-12-10 | 2014-12-08 | 39.306 | 423,011 | -1,698 | 0.02% | 16,626,957 |
| 2014-12-09 | 2014-12-05 | 38.953 | 424,709 | +2,264 | 0.02% | 16,543,644 |
| 2014-12-08 | 2014-12-04 | 39.041 | 422,445 | +30,002 | 0.02% | 16,492,768 |
| 2014-12-05 | 2014-12-03 | 39.218 | 392,443 | +51,512 | 0.02% | 15,390,781 |
| 2014-12-04 | 2014-12-02 | 40.278 | 340,931 | +10,755 | 0.01% | 13,731,957 |
| 2014-12-03 | 2014-12-01 | 39.925 | 330,176 | +31,134 | 0.01% | 13,182,114 |
| 2014-12-02 | 2014-11-28 | 41.161 | 299,042 | +5,095 | 0.01% | 12,308,899 |
| 2014-12-01 | 2014-11-27 | 41.161 | 293,947 | +8,491 | 0.01% | 12,099,183 |
| 2014-11-28 | 2014-11-26 | 41.691 | 285,456 | -10,190 | 0.01% | 11,900,968 |
| 2014-11-27 | 2014-11-25 | 41.603 | 295,646 | -45,285 | 0.01% | 12,299,686 |
| 2014-11-26 | 2014-11-24 | 41.249 | 340,931 | -22,077 | 0.01% | 14,063,211 |
| 2014-11-25 | 2014-11-21 | 39.748 | 363,008 | +23,775 | 0.01% | 14,428,787 |
| 2014-11-24 | 2014-11-20 | 39.748 | 339,233 | +566 | 0.01% | 13,483,782 |
| 2014-11-21 | 2014-11-19 | 39.836 | 338,667 | +3,963 | 0.01% | 13,491,199 |
| 2014-11-20 | 2014-11-18 | 40.013 | 334,704 | +3,396 | 0.01% | 13,392,456 |
| 2014-11-19 | 2014-11-17 | 40.631 | 331,308 | +6,227 | 0.01% | 13,461,420 |
| 2014-11-18 | 2014-11-14 | 40.896 | 325,081 | +2,264 | 0.01% | 13,294,552 |
| 2014-11-17 | 2014-11-13 | 40.808 | 322,817 | -8,491 | 0.01% | 13,173,449 |
| 2014-11-14 | 2014-11-12 | 40.543 | 331,308 | +18,114 | 0.01% | 13,432,156 |
| 2014-11-13 | 2014-11-11 | 40.631 | 313,194 | +566 | 0.01% | 12,725,427 |
| 2014-11-12 | 2014-11-10 | 40.454 | 312,628 | +15,850 | 0.01% | 12,647,202 |
| 2014-11-11 | 2014-11-07 | 40.366 | 296,778 | +3,963 | 0.01% | 11,979,785 |
| 2014-11-10 | 2014-11-06 | 40.719 | 292,815 | +566 | 0.01% | 11,923,269 |
| 2014-11-07 | 2014-11-05 | 41.426 | 292,249 | +5,660 | 0.01% | 12,106,734 |
| 2014-11-06 | 2014-11-04 | 42.398 | 286,589 | -1,698 | 0.01% | 12,150,716 |
| 2014-11-05 | 2014-11-03 | 42.663 | 288,287 | -2,830 | 0.01% | 12,299,099 |
| 2014-11-04 | 2014-10-31 | 42.751 | 291,117 | -15,284 | 0.01% | 12,445,549 |
| 2014-11-03 | 2014-10-30 | 41.514 | 306,401 | -2,830 | 0.01% | 12,720,060 |
| 2014-10-31 | 2014-10-29 | 41.426 | 309,231 | -566 | 0.01% | 12,810,232 |
| 2014-10-30 | 2014-10-28 | 41.249 | 309,797 | -9,057 | 0.01% | 12,778,951 |
| 2014-10-29 | 2014-10-27 | 40.189 | 318,854 | +10,189 | 0.01% | 12,814,580 |
| 2014-10-28 | 2014-10-24 | 40.719 | 308,665 | +566 | 0.01% | 12,568,673 |
| 2014-10-27 | 2014-10-23 | 40.808 | 308,099 | +4,528 | 0.01% | 12,572,840 |
| 2014-10-24 | 2014-10-22 | 40.719 | 303,571 | -33,964 | 0.01% | 12,361,248 |
| 2014-10-23 | 2014-10-21 | 40.189 | 337,535 | -7,925 | 0.01% | 13,565,360 |
| 2014-10-22 | 2014-10-20 | 40.013 | 345,460 | +30,002 | 0.01% | 13,822,834 |
| 2014-10-21 | 2014-10-17 | 40.278 | 315,458 | +19,246 | 0.01% | 12,705,961 |
| 2014-10-20 | 2014-10-16 | 40.189 | 296,212 | +5,661 | 0.01% | 11,904,610 |
| 2014-10-17 | 2014-10-15 | 41.249 | 290,551 | -1,132 | 0.01% | 11,985,064 |
| 2014-10-16 | 2014-10-14 | 40.454 | 291,683 | +2,830 | 0.01% | 11,799,883 |
| 2014-10-14 | 2014-10-10 | 40.808 | 288,853 | -20,378 | 0.01% | 11,787,453 |
| 2014-10-13 | 2014-10-09 | 40.984 | 309,231 | +2,264 | 0.01% | 12,673,662 |
| 2014-10-10 | 2014-10-08 | 40.454 | 306,967 | -23,775 | 0.01% | 12,418,189 |
| 2014-10-09 | 2014-10-07 | 40.454 | 330,742 | +1,132 | 0.01% | 13,379,995 |
| 2014-10-08 | 2014-10-06 | 40.278 | 329,610 | +19,247 | 0.01% | 13,275,972 |
| 2014-10-07 | 2014-10-03 | 39.925 | 310,363 | -40,191 | 0.01% | 12,391,089 |
| 2014-10-06 | 2014-09-30 | 39.041 | 350,554 | +8,491 | 0.01% | 13,686,056 |
| 2014-10-03 | 2014-09-29 | 39.836 | 342,063 | -27,172 | 0.01% | 13,626,482 |
| 2014-09-30 | 2014-09-26 | 41.338 | 369,235 | +3,397 | 0.01% | 15,263,349 |
| 2014-09-29 | 2014-09-25 | 41.956 | 365,838 | -2,264 | 0.01% | 15,349,122 |
| 2014-09-26 | 2014-09-24 | 41.691 | 368,102 | +3,396 | 0.01% | 15,346,569 |
| 2014-09-25 | 2014-09-23 | 41.426 | 364,706 | +1,132 | 0.01% | 15,108,344 |
| 2014-09-24 | 2014-09-22 | 41.249 | 363,574 | +1,132 | 0.01% | 14,997,222 |
| 2014-09-23 | 2014-09-19 | 41.691 | 362,442 | +2,831 | 0.01% | 15,110,597 |
| 2014-09-22 | 2014-09-18 | 42.044 | 359,611 | +5,660 | 0.01% | 15,119,626 |
| 2014-09-19 | 2014-09-17 | 42.839 | 353,951 | +5,095 | 0.01% | 15,163,030 |
| 2014-09-17 | 2014-09-15 | 43.281 | 348,856 | -56,607 | 0.01% | 15,098,833 |
| 2014-09-16 | 2014-09-12 | 43.811 | 405,463 | -2,830 | 0.02% | 17,763,724 |
| 2014-09-15 | 2014-09-11 | 44.202 | 408,293 | +9,623 | 0.02% | 18,047,235 |
| 2014-09-12 | 2014-09-10 | 45.091 | 398,670 | +2,727 | 0.02% | 17,976,447 |
| 2014-09-11 | 2014-09-08 | 45.447 | 395,943 | -3,935 | 0.02% | 17,994,340 |
| 2014-09-10 | 2014-09-05 | 45.002 | 399,878 | +70,274 | 0.02% | 17,995,353 |
| 2014-09-05 | 2014-09-03 | 46.158 | 329,604 | +3,374 | 0.01% | 15,213,957 |
| 2014-09-04 | 2014-09-02 | 45.358 | 326,230 | -7,309 | 0.01% | 14,797,094 |
| 2014-09-03 | 2014-09-01 | 44.735 | 333,539 | +562 | 0.01% | 14,920,967 |
| 2014-09-02 | 2014-08-29 | 45.536 | 332,977 | +2,811 | 0.01% | 15,162,351 |
| 2014-09-01 | 2014-08-28 | 46.158 | 330,166 | -5,622 | 0.01% | 15,239,898 |
| 2014-08-29 | 2014-08-27 | 45.625 | 335,788 | -9,557 | 0.01% | 15,320,216 |
| 2014-08-28 | 2014-08-26 | 46.069 | 345,345 | +562 | 0.01% | 15,909,821 |
| 2014-08-27 | 2014-08-25 | 45.714 | 344,783 | -6,746 | 0.01% | 15,761,274 |
| 2014-08-26 | 2014-08-22 | 45.269 | 351,529 | -6,747 | 0.01% | 15,913,338 |
| 2014-08-25 | 2014-08-21 | 43.846 | 358,276 | -8,995 | 0.01% | 15,708,944 |
| 2014-08-22 | 2014-08-20 | 43.846 | 367,271 | -48,349 | 0.01% | 16,103,338 |
| 2014-08-21 | 2014-08-19 | 42.423 | 415,620 | -25,298 | 0.02% | 17,631,821 |
| 2014-08-20 | 2014-08-18 | 41.623 | 440,918 | +1,124 | 0.02% | 18,352,111 |
| 2014-08-19 | 2014-08-15 | 41.623 | 439,794 | +15,741 | 0.02% | 18,305,328 |
| 2014-08-18 | 2014-08-14 | 41.889 | 424,053 | +13,493 | 0.02% | 17,763,290 |
| 2014-08-15 | 2014-08-13 | 42.067 | 410,560 | -5,622 | 0.02% | 17,271,105 |
| 2014-08-14 | 2014-08-12 | 41.800 | 416,182 | +2,811 | 0.02% | 17,396,565 |
| 2014-08-13 | 2014-08-11 | 42.156 | 413,371 | +14,617 | 0.02% | 17,426,120 |
| 2014-08-12 | 2014-08-08 | 41.889 | 398,754 | -3,935 | 0.02% | 16,703,532 |
| 2014-08-11 | 2014-08-07 | 41.711 | 402,689 | -15,742 | 0.02% | 16,796,739 |
| 2014-08-08 | 2014-08-06 | 41.534 | 418,431 | +21,364 | 0.02% | 17,378,932 |
| 2014-08-07 | 2014-08-05 | 42.423 | 397,067 | +5,622 | 0.02% | 16,844,748 |
| 2014-08-05 | 2014-08-01 | 42.334 | 391,445 | -7,309 | 0.02% | 16,571,433 |
| 2014-08-04 | 2014-07-31 | 42.779 | 398,754 | +13,493 | 0.02% | 17,058,172 |
| 2014-08-01 | 2014-07-30 | 43.490 | 385,261 | -66,901 | 0.02% | 16,755,070 |
| 2014-07-31 | 2014-07-29 | 42.067 | 452,162 | +13,492 | 0.02% | 19,021,184 |
| 2014-07-30 | 2014-07-28 | 41.623 | 438,670 | +5,060 | 0.02% | 18,258,544 |
| 2014-07-29 | 2014-07-25 | 42.067 | 433,610 | +13,493 | 0.02% | 18,240,754 |
| 2014-07-28 | 2014-07-24 | 42.512 | 420,117 | -3,936 | 0.02% | 17,859,961 |
| 2014-07-25 | 2014-07-23 | 42.334 | 424,053 | +38,792 | 0.02% | 17,951,860 |
| 2014-07-24 | 2014-07-22 | 41.978 | 385,261 | -5,622 | 0.02% | 16,172,583 |
| 2014-07-23 | 2014-07-21 | 41.534 | 390,883 | +3,373 | 0.02% | 16,234,765 |
| 2014-07-22 | 2014-07-18 | 41.711 | 387,510 | -3,935 | 0.02% | 16,163,601 |
| 2014-07-21 | 2014-07-17 | 41.711 | 391,445 | -1,125 | 0.02% | 16,327,735 |
| 2014-07-18 | 2014-07-16 | 41.711 | 392,570 | +4,498 | 0.02% | 16,374,660 |
| 2014-07-17 | 2014-07-15 | 41.711 | 388,072 | +7,309 | 0.02% | 16,187,042 |
| 2014-07-15 | 2014-07-11 | 41.978 | 380,763 | +3,373 | 0.02% | 15,983,765 |
| 2014-07-14 | 2014-07-10 | 42.334 | 377,390 | +8,995 | 0.01% | 15,976,428 |
| 2014-07-11 | 2014-07-09 | 42.512 | 368,395 | -1,125 | 0.01% | 15,661,162 |
| 2014-07-08 | 2014-07-04 | 42.868 | 369,520 | +3,374 | 0.01% | 15,840,444 |
| 2014-07-07 | 2014-07-03 | 42.690 | 366,146 | +3,935 | 0.01% | 15,630,680 |
| 2014-07-04 | 2014-07-02 | 43.223 | 362,211 | +1,687 | 0.01% | 15,655,980 |
| 2014-06-30 | 2014-06-26 | 42.601 | 360,524 | -4,498 | 0.01% | 15,358,615 |
| 2014-06-26 | 2014-06-24 | 41.800 | 365,022 | +1,687 | 0.01% | 15,258,058 |
| 2014-06-25 | 2014-06-23 | 41.889 | 363,335 | -2,811 | 0.01% | 15,219,854 |
| 2014-06-24 | 2014-06-20 | 42.067 | 366,146 | -563 | 0.01% | 15,402,733 |
| 2014-06-23 | 2014-06-19 | 42.512 | 366,709 | -1,124 | 0.01% | 15,589,487 |
| 2014-06-20 | 2014-06-18 | 42.423 | 367,833 | -5,622 | 0.01% | 15,604,556 |
| 2014-06-19 | 2014-06-17 | 42.245 | 373,455 | +3,373 | 0.01% | 15,776,630 |
| 2014-06-18 | 2014-06-16 | 42.334 | 370,082 | -5,622 | 0.01% | 15,667,051 |
| 2014-06-17 | 2014-06-13 | 41.711 | 375,704 | +3,373 | 0.01% | 15,671,155 |
| 2014-06-16 | 2014-06-12 | 41.445 | 372,331 | +1,125 | 0.01% | 15,431,121 |
| 2014-06-13 | 2014-06-11 | 42.156 | 371,206 | +3,935 | 0.01% | 15,648,607 |
| 2014-06-12 | 2014-06-10 | 42.690 | 367,271 | +13,493 | 0.01% | 15,678,706 |
| 2014-06-11 | 2014-06-09 | 42.868 | 353,778 | +4,498 | 0.01% | 15,165,621 |
| 2014-06-06 | 2014-06-04 | 43.490 | 349,280 | -12,369 | 0.01% | 15,190,250 |
| 2014-06-05 | 2014-06-03 | 44.291 | 361,649 | -2,811 | 0.01% | 16,017,656 |
| 2014-06-04 | 2014-05-30 | 43.757 | 364,460 | -2,811 | 0.01% | 15,947,673 |
| 2014-06-03 | 2014-05-29 | 43.312 | 367,271 | -5,060 | 0.01% | 15,907,354 |
| 2014-05-30 | 2014-05-28 | 42.512 | 372,331 | -6,746 | 0.01% | 15,828,489 |
| 2014-05-27 | 2014-05-23 | 42.245 | 379,077 | -3,373 | 0.02% | 16,014,132 |
| 2014-05-23 | 2014-05-21 | 41.711 | 382,450 | -3,373 | 0.02% | 15,952,541 |
| 2014-05-21 | 2014-05-19 | 42.067 | 385,823 | +2,249 | 0.02% | 16,230,489 |
| 2014-05-20 | 2014-05-16 | 42.512 | 383,574 | -12,931 | 0.02% | 16,306,450 |
| 2014-05-19 | 2014-05-15 | 42.156 | 396,505 | -16,866 | 0.02% | 16,715,115 |
| 2014-05-16 | 2014-05-14 | 41.978 | 413,371 | -27,547 | 0.02% | 17,352,592 |
| 2014-05-15 | 2014-05-13 | 41.534 | 440,918 | +2,248 | 0.02% | 18,312,897 |
| 2014-05-14 | 2014-05-12 | 40.911 | 438,670 | -10,119 | 0.02% | 17,946,432 |
| 2014-05-13 | 2014-05-09 | 39.666 | 448,789 | +562 | 0.02% | 17,801,615 |
| 2014-05-12 | 2014-05-08 | 39.755 | 448,227 | -562 | 0.02% | 17,819,187 |
| 2014-05-09 | 2014-05-07 | 39.755 | 448,789 | +7,871 | 0.02% | 17,841,529 |
| 2014-05-07 | 2014-05-02 | 41.267 | 440,918 | +4,497 | 0.02% | 18,195,256 |
| 2014-05-05 | 2014-04-30 | 41.000 | 436,421 | -2,249 | 0.02% | 17,893,237 |
| 2014-05-02 | 2014-04-29 | 41.445 | 438,670 | -15,741 | 0.02% | 18,180,516 |
| 2014-04-30 | 2014-04-28 | 39.666 | 454,411 | -1,687 | 0.02% | 18,024,617 |
| 2014-04-29 | 2014-04-25 | 41.969 | 456,098 | +21,364 | 0.02% | 19,142,144 |
| 2014-04-28 | 2014-04-24 | 42.699 | 434,734 | +9,319 | 0.02% | 18,562,824 |
| 2014-04-25 | 2014-04-23 | 42.791 | 425,415 | +6,028 | 0.02% | 18,203,723 |
| 2014-04-24 | 2014-04-22 | 43.520 | 419,387 | +9,864 | 0.02% | 18,251,893 |
| 2014-04-23 | 2014-04-17 | 43.247 | 409,523 | +2,740 | 0.02% | 17,710,516 |
| 2014-04-22 | 2014-04-16 | 43.247 | 406,783 | +1,096 | 0.02% | 17,592,020 |
| 2014-04-17 | 2014-04-15 | 43.247 | 405,687 | +548 | 0.02% | 17,544,622 |
| 2014-04-16 | 2014-04-14 | 43.703 | 405,139 | +20,277 | 0.02% | 17,705,743 |
| 2014-04-15 | 2014-04-11 | 43.429 | 384,862 | -10,412 | 0.02% | 16,714,237 |
| 2014-04-14 | 2014-04-10 | 43.885 | 395,274 | +3,836 | 0.02% | 17,346,741 |
| 2014-04-11 | 2014-04-09 | 42.973 | 391,438 | -22,469 | 0.02% | 16,821,258 |
| 2014-04-10 | 2014-04-08 | 42.699 | 413,907 | -2,740 | 0.02% | 17,673,526 |
| 2014-04-09 | 2014-04-07 | 42.334 | 416,647 | -2,740 | 0.02% | 17,638,466 |
| 2014-04-08 | 2014-04-04 | 41.878 | 419,387 | -1,096 | 0.02% | 17,563,143 |
| 2014-04-07 | 2014-04-03 | 42.334 | 420,483 | +1,096 | 0.02% | 17,800,861 |
| 2014-04-04 | 2014-04-02 | 42.882 | 419,387 | -16,989 | 0.02% | 17,984,046 |
| 2014-04-03 | 2014-04-01 | 41.331 | 436,376 | -4,932 | 0.02% | 18,035,726 |
| 2014-04-02 | 2014-03-31 | 40.692 | 441,308 | -5,480 | 0.02% | 17,957,722 |
| 2014-04-01 | 2014-03-28 | 40.145 | 446,788 | -58,638 | 0.02% | 17,936,131 |
| 2014-03-31 | 2014-03-27 | 39.050 | 505,426 | -4,384 | 0.02% | 19,736,763 |
| 2014-03-28 | 2014-03-26 | 39.050 | 509,810 | -5,481 | 0.02% | 19,907,957 |
| 2014-03-27 | 2014-03-25 | 38.959 | 515,291 | -16,988 | 0.02% | 20,074,975 |
| 2014-03-26 | 2014-03-24 | 37.955 | 532,279 | +6,028 | 0.02% | 20,202,599 |
| 2014-03-25 | 2014-03-21 | 37.225 | 526,251 | +54,254 | 0.02% | 19,589,695 |
| 2014-03-24 | 2014-03-20 | 36.860 | 471,997 | +9,316 | 0.02% | 17,397,834 |
| 2014-03-21 | 2014-03-19 | 37.590 | 462,681 | -15,344 | 0.02% | 17,392,158 |
| 2014-03-20 | 2014-03-18 | 37.407 | 478,025 | +8,220 | 0.02% | 17,881,710 |
| 2014-03-19 | 2014-03-17 | 37.407 | 469,805 | -7,672 | 0.02% | 17,574,220 |
| 2014-03-18 | 2014-03-14 | 36.678 | 477,477 | +4,932 | 0.02% | 17,512,699 |
| 2014-03-17 | 2014-03-13 | 36.678 | 472,545 | +27,401 | 0.02% | 17,331,805 |
| 2014-03-14 | 2014-03-12 | 37.407 | 445,144 | +40,553 | 0.02% | 16,651,715 |
| 2014-03-13 | 2014-03-11 | 38.229 | 404,591 | -12,056 | 0.02% | 15,466,955 |
| 2014-03-12 | 2014-03-10 | 37.955 | 416,647 | +24,113 | 0.02% | 15,813,797 |
| 2014-03-11 | 2014-03-07 | 38.776 | 392,534 | -9,865 | 0.02% | 15,220,916 |
| 2014-03-10 | 2014-03-06 | 38.776 | 402,399 | -9,864 | 0.02% | 15,603,442 |
| 2014-03-07 | 2014-03-05 | 38.594 | 412,263 | +9,864 | 0.02% | 15,910,701 |
| 2014-03-06 | 2014-03-04 | 38.685 | 402,399 | -8,220 | 0.02% | 15,566,728 |
| 2014-03-05 | 2014-03-03 | 38.411 | 410,619 | +15,345 | 0.02% | 15,772,325 |
| 2014-03-04 | 2014-02-28 | 39.323 | 395,274 | -12,605 | 0.02% | 15,543,546 |
| 2014-03-03 | 2014-02-27 | 39.232 | 407,879 | -27,401 | 0.02% | 16,002,004 |
| 2014-02-28 | 2014-02-26 | 38.685 | 435,280 | -1,644 | 0.02% | 16,838,723 |
| 2014-02-27 | 2014-02-25 | 38.320 | 436,924 | +24,661 | 0.02% | 16,742,865 |
| 2014-02-26 | 2014-02-24 | 38.502 | 412,263 | +25,209 | 0.02% | 15,873,087 |
| 2014-02-25 | 2014-02-21 | 39.597 | 387,054 | -2,740 | 0.02% | 15,326,249 |
| 2014-02-24 | 2014-02-20 | 39.323 | 389,794 | -13,153 | 0.02% | 15,328,053 |
| 2014-02-21 | 2014-02-19 | 39.780 | 402,947 | +16,989 | 0.02% | 16,029,095 |
| 2014-02-20 | 2014-02-18 | 40.145 | 385,958 | -1,644 | 0.02% | 15,494,134 |
| 2014-02-19 | 2014-02-17 | 39.871 | 387,602 | -9,316 | 0.02% | 15,454,040 |
| 2014-02-18 | 2014-02-14 | 40.053 | 396,918 | +5,480 | 0.02% | 15,897,905 |
| 2014-02-17 | 2014-02-13 | 40.418 | 391,438 | +34,525 | 0.02% | 15,821,268 |
| 2014-02-14 | 2014-02-12 | 40.875 | 356,913 | +10,412 | 0.01% | 14,588,645 |
| 2014-02-13 | 2014-02-11 | 40.236 | 346,501 | -2,740 | 0.01% | 13,941,762 |
| 2014-02-12 | 2014-02-10 | 39.688 | 349,241 | +2,192 | 0.01% | 13,860,824 |
| 2014-02-11 | 2014-02-07 | 40.236 | 347,049 | -15,344 | 0.01% | 13,963,811 |
| 2014-02-10 | 2014-02-06 | 39.415 | 362,393 | -1,644 | 0.01% | 14,283,615 |
| 2014-02-07 | 2014-02-05 | 38.776 | 364,037 | +8,220 | 0.01% | 14,115,915 |
| 2014-02-06 | 2014-02-04 | 39.506 | 355,817 | +4,384 | 0.01% | 14,056,888 |
| 2014-02-05 | 2014-01-30 | 39.323 | 351,433 | +38,909 | 0.01% | 13,819,566 |
| 2014-02-04 | 2014-01-28 | 40.783 | 312,524 | +16,441 | 0.01% | 12,745,752 |
| 2014-01-29 | 2014-01-27 | 41.969 | 296,083 | +548 | 0.01% | 12,426,416 |
| 2014-01-28 | 2014-01-24 | 42.517 | 295,535 | +2,192 | 0.01% | 12,565,200 |
| 2014-01-27 | 2014-01-23 | 42.152 | 293,343 | +44,390 | 0.01% | 12,364,948 |
| 2014-01-24 | 2014-01-22 | 44.433 | 248,953 | -1,644 | 0.01% | 11,061,675 |
| 2014-01-23 | 2014-01-21 | 44.524 | 250,597 | +1,644 | 0.01% | 11,157,587 |
| 2014-01-22 | 2014-01-20 | 43.977 | 248,953 | +8,220 | 0.01% | 10,948,106 |
| 2014-01-21 | 2014-01-17 | 44.889 | 240,733 | -6,028 | 0.01% | 10,806,257 |
| 2014-01-20 | 2014-01-16 | 44.068 | 246,761 | -7,673 | 0.01% | 10,874,223 |
| 2014-01-17 | 2014-01-15 | 43.612 | 254,434 | +3,289 | 0.01% | 11,096,285 |
| 2014-01-15 | 2014-01-13 | 43.703 | 251,145 | -2,193 | 0.01% | 10,975,761 |
| 2014-01-14 | 2014-01-10 | 43.338 | 253,338 | -51,513 | 0.01% | 10,979,145 |
| 2014-01-13 | 2014-01-09 | 42.517 | 304,851 | -4,384 | 0.01% | 12,961,287 |
| 2014-01-10 | 2014-01-08 | 42.517 | 309,235 | +5,480 | 0.01% | 13,147,680 |
| 2014-01-09 | 2014-01-07 | 42.334 | 303,755 | -3,288 | 0.01% | 12,859,261 |
| 2014-01-08 | 2014-01-06 | 42.426 | 307,043 | +10,960 | 0.01% | 13,026,470 |
| 2014-01-07 | 2014-01-03 | 42.973 | 296,083 | +55,898 | 0.01% | 12,723,569 |
| 2014-01-06 | 2014-01-02 | 44.706 | 240,185 | +548 | 0.01% | 10,737,830 |
| 2014-01-03 | 2013-12-31 | 44.706 | 239,637 | -66,310 | 0.01% | 10,713,331 |
| 2014-01-02 | 2013-12-27 | 43.794 | 305,947 | +26,853 | 0.01% | 13,398,680 |
| 2013-12-30 | 2013-12-24 | 44.615 | 279,094 | +8,220 | 0.01% | 12,451,852 |
| 2013-12-27 | 2013-12-20 | 43.794 | 270,874 | -5,480 | 0.01% | 11,862,689 |
| 2013-12-23 | 2013-12-19 | 43.794 | 276,354 | +64,666 | 0.01% | 12,102,681 |
| 2013-12-20 | 2013-12-18 | 45.893 | 211,688 | +11,661 | 0.01% | 9,714,911 |
| 2013-12-19 | 2013-12-17 | 45.528 | 200,027 | +3,836 | 0.01% | 9,106,757 |
| 2013-12-18 | 2013-12-16 | 45.893 | 196,191 | -2,740 | 0.01% | 9,003,713 |
| 2013-12-13 | 2013-12-11 | 45.436 | 198,931 | +2,740 | 0.01% | 9,038,709 |
| 2013-12-12 | 2013-12-10 | 46.622 | 196,191 | +1,644 | 0.01% | 9,146,913 |
| 2013-12-11 | 2013-12-09 | 46.075 | 194,547 | -548 | 0.01% | 8,963,766 |
| 2013-12-10 | 2013-12-06 | 46.440 | 195,095 | +4,932 | 0.01% | 9,060,215 |
| 2013-12-09 | 2013-12-05 | 46.805 | 190,163 | +1,097 | 0.01% | 8,900,573 |
| 2013-12-06 | 2013-12-04 | 46.987 | 189,066 | +4,384 | 0.01% | 8,883,728 |
| 2013-12-05 | 2013-12-03 | 47.626 | 184,682 | +1,096 | 0.01% | 8,795,685 |
| 2013-12-04 | 2013-12-02 | 47.900 | 183,586 | -4,384 | 0.01% | 8,793,736 |
| 2013-12-03 | 2013-11-29 | 47.535 | 187,970 | +1,644 | 0.01% | 8,935,129 |
| 2013-12-02 | 2013-11-28 | 47.626 | 186,326 | +548 | 0.01% | 8,873,982 |
| 2013-11-28 | 2013-11-26 | 47.626 | 185,778 | -2,740 | 0.01% | 8,847,883 |
| 2013-11-27 | 2013-11-25 | 47.079 | 188,518 | +2,740 | 0.01% | 8,875,179 |
| 2013-11-21 | 2013-11-19 | 48.082 | 185,778 | -4,385 | 0.01% | 8,932,633 |
| 2013-11-20 | 2013-11-18 | 48.356 | 190,163 | -36,717 | 0.01% | 9,195,524 |
| 2013-11-19 | 2013-11-15 | 46.349 | 226,880 | -1,644 | 0.01% | 10,515,611 |
| 2013-11-15 | 2013-11-13 | 45.984 | 228,524 | +2,740 | 0.01% | 10,508,408 |
| 2013-11-14 | 2013-11-12 | 46.805 | 225,784 | +27,949 | 0.01% | 10,567,813 |
| 2013-11-13 | 2013-11-11 | 47.170 | 197,835 | -548 | 0.01% | 9,331,861 |
| 2013-11-12 | 2013-11-08 | 46.896 | 198,383 | -548 | 0.01% | 9,303,410 |
| 2013-11-08 | 2013-11-06 | 47.170 | 198,931 | -548 | 0.01% | 9,383,559 |
| 2013-11-07 | 2013-11-05 | 47.079 | 199,479 | +2,192 | 0.01% | 9,391,208 |
| 2013-11-05 | 2013-11-01 | 47.079 | 197,287 | -3,288 | 0.01% | 9,288,012 |
| 2013-11-04 | 2013-10-31 | 46.622 | 200,575 | +2,192 | 0.01% | 9,351,306 |
| 2013-11-01 | 2013-10-30 | 46.714 | 198,383 | -548 | 0.01% | 9,267,210 |
| 2013-10-31 | 2013-10-29 | 46.531 | 198,931 | -1,096 | 0.01% | 9,256,509 |
| 2013-10-30 | 2013-10-28 | 45.710 | 200,027 | +548 | 0.01% | 9,143,257 |
| 2013-10-29 | 2013-10-25 | 45.436 | 199,479 | +3,288 | 0.01% | 9,063,608 |
| 2013-10-25 | 2013-10-23 | 46.622 | 196,191 | -4,932 | 0.01% | 9,146,913 |
| 2013-10-23 | 2013-10-21 | 46.896 | 201,123 | -1,644 | 0.01% | 9,431,905 |
| 2013-10-22 | 2013-10-18 | 46.531 | 202,767 | +548 | 0.01% | 9,435,003 |
| 2013-10-21 | 2013-10-17 | 46.531 | 202,219 | +10,412 | 0.01% | 9,409,504 |
| 2013-10-17 | 2013-10-15 | 46.987 | 191,807 | +3,837 | 0.01% | 9,012,520 |
| 2013-10-16 | 2013-10-11 | 47.352 | 187,970 | -1,644 | 0.01% | 8,900,829 |
| 2013-10-15 | 2013-10-10 | 47.170 | 189,614 | +6,028 | 0.01% | 8,944,077 |
| 2013-10-11 | 2013-10-09 | 47.626 | 183,586 | +4,932 | 0.01% | 8,743,486 |
| 2013-10-10 | 2013-10-08 | 47.261 | 178,654 | -2,740 | 0.01% | 8,443,395 |
| 2013-10-09 | 2013-10-07 | 47.079 | 181,394 | +548 | 0.01% | 8,539,790 |
| 2013-10-07 | 2013-10-03 | 47.626 | 180,846 | -4,384 | 0.01% | 8,612,991 |
| 2013-10-04 | 2013-10-02 | 47.535 | 185,230 | +12,604 | 0.01% | 8,804,884 |
| 2013-10-03 | 2013-09-30 | 48.174 | 172,626 | -3,288 | 0.01% | 8,316,004 |
| 2013-10-02 | 2013-09-27 | 48.356 | 175,914 | -4,932 | 0.01% | 8,506,499 |
| 2013-09-30 | 2013-09-26 | 47.535 | 180,846 | -11,509 | 0.01% | 8,596,491 |
| 2013-09-27 | 2013-09-25 | 47.444 | 192,355 | +14,230 | 0.01% | 9,126,020 |
| 2013-09-26 | 2013-09-24 | 47.900 | 178,125 | +1,644 | 0.01% | 8,532,155 |
| 2013-09-25 | 2013-09-23 | 48.995 | 176,481 | -8,749 | 0.01% | 8,646,629 |
| 2013-09-24 | 2013-09-19 | 48.174 | 185,230 | +16,988 | 0.01% | 8,923,184 |
| 2013-09-23 | 2013-09-18 | 47.535 | 168,242 | -1,096 | 0.01% | 7,997,361 |
| 2013-09-19 | 2013-09-17 | 47.444 | 169,338 | -11,508 | 0.01% | 8,034,010 |
| 2013-09-18 | 2013-09-16 | 47.079 | 180,846 | +2,192 | 0.01% | 8,513,991 |
| 2013-09-16 | 2013-09-12 | 46.531 | 178,654 | +3,288 | 0.01% | 8,312,995 |
| 2013-09-13 | 2013-09-11 | 47.717 | 175,366 | -2,192 | 0.01% | 8,368,000 |
| 2013-09-12 | 2013-09-10 | 47.170 | 177,558 | -12,056 | 0.01% | 8,375,396 |
| 2013-09-11 | 2013-09-09 | 47.261 | 189,614 | -2,193 | 0.01% | 8,961,377 |
| 2013-09-10 | 2013-09-06 | 46.440 | 191,807 | -3,288 | 0.01% | 8,907,520 |
| 2013-09-09 | 2013-09-05 | 47.482 | 195,095 | +2,740 | 0.01% | 9,263,536 |
| 2013-09-06 | 2013-09-04 | 46.656 | 192,355 | -13,978 | 0.01% | 8,974,439 |
| 2013-09-05 | 2013-09-03 | 46.380 | 206,333 | -5,989 | 0.01% | 9,569,741 |
| 2013-09-04 | 2013-09-02 | 45.462 | 212,322 | -14,155 | 0.01% | 9,652,511 |
| 2013-09-03 | 2013-08-30 | 44.543 | 226,477 | -16,332 | 0.01% | 10,088,020 |
| 2013-09-02 | 2013-08-29 | 44.176 | 242,809 | +27,765 | 0.01% | 10,726,301 |
| 2013-08-30 | 2013-08-28 | 44.451 | 215,044 | -8,166 | 0.01% | 9,559,007 |
| 2013-08-29 | 2013-08-27 | 45.554 | 223,210 | +544 | 0.01% | 10,167,998 |
| 2013-08-28 | 2013-08-26 | 45.645 | 222,666 | -4,355 | 0.01% | 10,163,666 |
| 2013-08-27 | 2013-08-23 | 45.554 | 227,021 | -13,066 | 0.01% | 10,341,602 |
| 2013-08-26 | 2013-08-22 | 44.727 | 240,087 | +17,966 | 0.01% | 10,738,354 |
| 2013-08-23 | 2013-08-21 | 44.911 | 222,121 | +46,819 | 0.01% | 9,975,590 |
| 2013-08-22 | 2013-08-20 | 46.288 | 175,302 | -5,444 | 0.01% | 8,114,421 |
| 2013-08-21 | 2013-08-19 | 46.747 | 180,746 | +1,089 | 0.01% | 8,449,414 |
| 2013-08-20 | 2013-08-16 | 47.390 | 179,657 | -3,266 | 0.01% | 8,514,006 |
| 2013-08-19 | 2013-08-15 | 47.850 | 182,923 | -60,975 | 0.01% | 8,752,783 |
| 2013-08-16 | 2013-08-13 | 48.033 | 243,898 | +47,364 | 0.01% | 11,715,209 |
| 2013-08-15 | 2013-08-12 | 47.115 | 196,534 | -16,877 | 0.01% | 9,259,663 |
| 2013-08-13 | 2013-08-09 | 45.737 | 213,411 | +4,356 | 0.01% | 9,760,819 |
| 2013-08-12 | 2013-08-08 | 46.196 | 209,055 | -7,078 | 0.01% | 9,657,588 |
| 2013-08-09 | 2013-08-07 | 45.829 | 216,133 | +7,078 | 0.01% | 9,905,165 |
| 2013-08-08 | 2013-08-06 | 46.931 | 209,055 | -2,178 | 0.01% | 9,811,187 |
| 2013-08-07 | 2013-08-05 | 47.115 | 211,233 | -5,444 | 0.01% | 9,952,203 |
| 2013-08-06 | 2013-08-02 | 46.839 | 216,677 | -27,765 | 0.01% | 10,148,996 |
| 2013-08-05 | 2013-08-01 | 47.023 | 244,442 | -545 | 0.01% | 11,494,389 |
| 2013-08-02 | 2013-07-31 | 46.196 | 244,987 | -24,498 | 0.01% | 11,317,516 |
| 2013-08-01 | 2013-07-30 | 46.105 | 269,485 | -15,788 | 0.01% | 12,424,486 |
| 2013-07-31 | 2013-07-29 | 45.462 | 285,273 | +2,177 | 0.01% | 12,968,985 |
| 2013-07-30 | 2013-07-26 | 45.554 | 283,096 | -10,344 | 0.01% | 12,896,015 |
| 2013-07-29 | 2013-07-25 | 45.094 | 293,440 | +19,599 | 0.01% | 13,232,470 |
| 2013-07-26 | 2013-07-24 | 45.370 | 273,841 | -19,599 | 0.01% | 12,424,117 |
| 2013-07-25 | 2013-07-23 | 46.013 | 293,440 | +27,221 | 0.01% | 13,501,970 |
| 2013-07-24 | 2013-07-22 | 45.554 | 266,219 | -544 | 0.01% | 12,127,208 |
| 2013-07-23 | 2013-07-19 | 45.278 | 266,763 | +9,255 | 0.01% | 12,078,489 |
| 2013-07-22 | 2013-07-18 | 45.829 | 257,508 | -7,078 | 0.01% | 11,801,342 |
| 2013-07-19 | 2013-07-17 | 45.737 | 264,586 | +3,811 | 0.01% | 12,101,419 |
| 2013-07-18 | 2013-07-16 | 46.013 | 260,775 | +27,765 | 0.01% | 11,998,965 |
| 2013-07-17 | 2013-07-15 | 47.115 | 233,010 | -31,576 | 0.01% | 10,978,223 |
| 2013-07-16 | 2013-07-12 | 46.564 | 264,586 | -41,920 | 0.01% | 12,320,120 |
| 2013-07-15 | 2013-07-11 | 47.941 | 306,506 | +82,207 | 0.01% | 14,694,323 |
| 2013-07-12 | 2013-07-10 | 47.298 | 224,299 | +545 | 0.01% | 10,609,005 |
| 2013-07-11 | 2013-07-09 | 47.023 | 223,754 | -1,634 | 0.01% | 10,521,578 |
| 2013-07-10 | 2013-07-08 | 46.839 | 225,388 | +31,032 | 0.01% | 10,557,013 |
| 2013-07-09 | 2013-07-05 | 48.676 | 194,356 | -20,143 | 0.01% | 9,460,497 |
| 2013-07-08 | 2013-07-04 | 46.747 | 214,499 | +8,710 | 0.01% | 10,027,280 |
| 2013-07-05 | 2013-07-03 | 46.747 | 205,789 | +9,255 | 0.01% | 9,620,110 |
| 2013-07-04 | 2013-07-02 | 48.952 | 196,534 | +8,166 | 0.01% | 9,620,663 |
| 2013-07-03 | 2013-06-28 | 49.686 | 188,368 | -4,355 | 0.01% | 9,359,324 |
| 2013-07-02 | 2013-06-27 | 48.860 | 192,723 | -7,622 | 0.01% | 9,416,408 |
| 2013-06-28 | 2013-06-26 | 48.768 | 200,345 | -4,355 | 0.01% | 9,770,418 |
| 2013-06-27 | 2013-06-25 | 48.033 | 204,700 | +1,089 | 0.01% | 9,832,402 |
| 2013-06-26 | 2013-06-24 | 46.839 | 203,611 | -14,155 | 0.01% | 9,536,994 |
| 2013-06-25 | 2013-06-21 | 47.574 | 217,766 | +22,866 | 0.01% | 10,360,004 |
| 2013-06-24 | 2013-06-20 | 49.319 | 194,900 | +7,077 | 0.01% | 9,612,276 |
| 2013-06-20 | 2013-06-18 | 50.513 | 187,823 | -545 | 0.01% | 9,487,495 |
| 2013-06-19 | 2013-06-17 | 50.880 | 188,368 | -12,521 | 0.01% | 9,584,225 |
| 2013-06-18 | 2013-06-14 | 48.860 | 200,889 | -37,020 | 0.01% | 9,815,398 |
| 2013-06-17 | 2013-06-13 | 47.115 | 237,909 | -35,387 | 0.01% | 11,209,038 |
| 2013-06-14 | 2013-06-11 | 46.472 | 273,296 | +15,243 | 0.01% | 12,700,590 |
| 2013-06-13 | 2013-06-10 | 48.309 | 258,053 | +8,711 | 0.01% | 12,466,219 |
| 2013-06-11 | 2013-06-07 | 48.768 | 249,342 | +11,977 | 0.01% | 12,159,902 |
| 2013-06-10 | 2013-06-06 | 48.860 | 237,365 | +16,333 | 0.01% | 11,597,608 |
| 2013-06-07 | 2013-06-05 | 50.421 | 221,032 | +8,166 | 0.01% | 11,144,680 |
| 2013-06-06 | 2013-06-04 | 50.513 | 212,866 | +4,900 | 0.01% | 10,752,491 |
| 2013-06-05 | 2013-06-03 | 50.972 | 207,966 | -16,877 | 0.01% | 10,600,478 |
| 2013-06-04 | 2013-05-31 | 50.146 | 224,843 | +9,799 | 0.01% | 11,274,885 |
| 2013-06-03 | 2013-05-30 | 51.064 | 215,044 | +8,711 | 0.01% | 10,981,009 |
| 2013-05-31 | 2013-05-29 | 52.442 | 206,333 | +43,009 | 0.01% | 10,820,440 |
| 2013-05-30 | 2013-05-28 | 54.370 | 163,324 | +15,243 | 0.01% | 8,879,977 |
| 2013-05-29 | 2013-05-27 | 54.370 | 148,081 | -1,633 | 0.01% | 8,051,210 |
| 2013-05-28 | 2013-05-24 | 54.554 | 149,714 | +5,444 | 0.01% | 8,167,497 |
| 2013-05-27 | 2013-05-23 | 53.911 | 144,270 | +3,267 | 0.01% | 7,777,755 |
| 2013-05-24 | 2013-05-22 | 55.840 | 141,003 | -13,066 | 0.01% | 7,873,576 |
| 2013-05-23 | 2013-05-21 | 55.564 | 154,069 | -4,900 | 0.01% | 8,560,729 |
| 2013-05-22 | 2013-05-20 | 55.381 | 158,969 | +5,444 | 0.01% | 8,803,794 |
| 2013-05-21 | 2013-05-16 | 54.921 | 153,525 | +18,510 | 0.01% | 8,431,802 |
| 2013-05-20 | 2013-05-15 | 55.656 | 135,015 | -3,266 | 0.01% | 7,514,408 |
| 2013-05-16 | 2013-05-14 | 55.289 | 138,281 | -13,066 | 0.01% | 7,645,381 |
| 2013-05-15 | 2013-05-13 | 54.738 | 151,347 | -4,356 | 0.01% | 8,284,383 |
| 2013-05-14 | 2013-05-10 | 55.105 | 155,703 | +7,078 | 0.01% | 8,580,021 |
| 2013-05-13 | 2013-05-09 | 55.564 | 148,625 | -4,356 | 0.01% | 8,258,237 |
| 2013-05-10 | 2013-05-08 | 55.748 | 152,981 | +26,677 | 0.01% | 8,528,375 |
| 2013-05-09 | 2013-05-07 | 56.483 | 126,304 | +2,177 | 0.01% | 7,133,987 |
| 2013-05-08 | 2013-05-06 | 56.758 | 124,127 | -2,177 | 0.01% | 7,045,225 |
| 2013-05-07 | 2013-05-03 | 55.748 | 126,304 | +3,811 | 0.01% | 7,041,187 |
| 2013-05-06 | 2013-05-02 | 56.483 | 122,493 | -25,588 | 0.01% | 6,918,732 |
| 2013-05-03 | 2013-04-30 | 55.472 | 148,081 | +19,599 | 0.01% | 8,214,410 |
| 2013-05-02 | 2013-04-29 | 56.115 | 128,482 | -3,266 | 0.01% | 7,209,806 |
| 2013-04-30 | 2013-04-26 | 55.289 | 131,748 | -7,078 | 0.01% | 7,284,179 |
| 2013-04-29 | 2013-04-25 | 55.656 | 138,826 | +545 | 0.01% | 7,726,513 |
| 2013-04-26 | 2013-04-24 | 55.105 | 138,281 | -7,078 | 0.01% | 7,619,981 |
| 2013-04-25 | 2013-04-23 | 53.636 | 145,359 | +7,078 | 0.01% | 7,796,414 |
| 2013-04-24 | 2013-04-22 | 54.738 | 138,281 | -2,722 | 0.01% | 7,569,181 |
| 2013-04-23 | 2013-04-19 | 56.631 | 141,003 | -19,599 | 0.01% | 7,985,191 |
| 2013-04-22 | 2013-04-18 | 55.414 | 160,602 | +11,038 | 0.01% | 8,899,677 |
| 2013-04-18 | 2013-04-16 | 54.759 | 149,564 | +1,069 | 0.01% | 8,190,012 |
| 2013-04-17 | 2013-04-15 | 54.946 | 148,495 | +5,341 | 0.01% | 8,159,274 |
| 2013-04-16 | 2013-04-12 | 55.508 | 143,154 | -2,137 | 0.01% | 7,946,205 |
| 2013-04-15 | 2013-04-11 | 54.853 | 145,291 | -8,012 | 0.01% | 7,969,626 |
| 2013-04-12 | 2013-04-10 | 54.478 | 153,303 | +4,808 | 0.01% | 8,351,707 |
| 2013-04-11 | 2013-04-09 | 54.478 | 148,495 | -5,342 | 0.01% | 8,089,774 |
| 2013-04-10 | 2013-04-08 | 54.010 | 153,837 | +1,068 | 0.01% | 8,308,798 |
| 2013-04-09 | 2013-04-05 | 54.291 | 152,769 | +10,683 | 0.01% | 8,294,015 |
| 2013-04-08 | 2013-04-03 | 56.444 | 142,086 | -1,602 | 0.01% | 8,019,923 |
| 2013-04-05 | 2013-04-02 | 55.789 | 143,688 | -28,310 | 0.01% | 8,016,196 |
| 2013-04-03 | 2013-03-28 | 54.291 | 171,998 | -5,342 | 0.01% | 9,337,981 |
| 2013-04-02 | 2013-03-27 | 53.823 | 177,340 | +20,832 | 0.01% | 9,545,005 |
| 2013-03-28 | 2013-03-26 | 54.385 | 156,508 | -21,900 | 0.01% | 8,511,660 |
| 2013-03-27 | 2013-03-25 | 53.917 | 178,408 | +4,807 | 0.01% | 9,619,188 |
| 2013-03-26 | 2013-03-22 | 54.385 | 173,601 | +6,944 | 0.01% | 9,441,260 |
| 2013-03-25 | 2013-03-21 | 54.198 | 166,657 | -4,807 | 0.01% | 9,032,411 |
| 2013-03-22 | 2013-03-20 | 54.291 | 171,464 | +23,503 | 0.01% | 9,308,989 |
| 2013-03-21 | 2013-03-19 | 54.666 | 147,961 | -534 | 0.01% | 8,088,383 |
| 2013-03-20 | 2013-03-18 | 53.823 | 148,495 | -14,957 | 0.01% | 7,992,475 |
| 2013-03-19 | 2013-03-15 | 55.508 | 163,452 | +13,354 | 0.01% | 9,072,908 |
| 2013-03-18 | 2013-03-14 | 55.695 | 150,098 | +15,491 | 0.01% | 8,359,753 |
| 2013-03-15 | 2013-03-13 | 56.819 | 134,607 | -3,205 | 0.01% | 7,648,177 |
| 2013-03-14 | 2013-03-12 | 56.912 | 137,812 | -4,274 | 0.01% | 7,843,180 |
| 2013-03-13 | 2013-03-11 | 56.725 | 142,086 | -28,310 | 0.01% | 8,059,823 |
| 2013-03-12 | 2013-03-08 | 55.789 | 170,396 | -85,999 | 0.01% | 9,506,207 |
| 2013-03-11 | 2013-03-07 | 55.508 | 256,395 | -60,894 | 0.01% | 14,231,997 |
| 2013-03-08 | 2013-03-06 | 53.917 | 317,289 | +62,496 | 0.01% | 17,107,206 |
| 2013-03-07 | 2013-03-05 | 53.730 | 254,793 | -7,478 | 0.01% | 13,689,922 |
| 2013-03-06 | 2013-03-04 | 52.981 | 262,271 | +48,608 | 0.01% | 13,895,312 |
| 2013-03-05 | 2013-03-01 | 54.478 | 213,663 | +30,982 | 0.01% | 11,640,025 |
| 2013-03-04 | 2013-02-28 | 56.257 | 182,681 | +534 | 0.01% | 10,277,073 |
| 2013-03-01 | 2013-02-27 | 55.040 | 182,147 | -534 | 0.01% | 10,025,382 |
| 2013-02-28 | 2013-02-26 | 54.759 | 182,681 | -4,808 | 0.01% | 10,003,474 |
| 2013-02-27 | 2013-02-25 | 55.695 | 187,489 | -2,137 | 0.01% | 10,442,256 |
| 2013-02-26 | 2013-02-22 | 56.070 | 189,626 | -5,341 | 0.01% | 10,632,277 |
| 2013-02-25 | 2013-02-21 | 56.070 | 194,967 | -1,068 | 0.01% | 10,931,746 |
| 2013-02-22 | 2013-02-20 | 57.099 | 196,035 | -535 | 0.01% | 11,193,478 |
| 2013-02-21 | 2013-02-19 | 55.976 | 196,570 | +1,603 | 0.01% | 11,003,225 |
| 2013-02-19 | 2013-02-15 | 56.912 | 194,967 | -1,068 | 0.01% | 11,095,996 |
| 2013-02-18 | 2013-02-14 | 56.912 | 196,035 | -6,410 | 0.01% | 11,156,778 |
| 2013-02-15 | 2013-02-08 | 56.912 | 202,445 | -53,950 | 0.01% | 11,521,585 |
| 2013-02-14 | 2013-02-07 | 56.257 | 256,395 | +27,776 | 0.01% | 14,423,997 |
| 2013-02-08 | 2013-02-06 | 55.321 | 228,619 | -14,422 | 0.01% | 12,647,404 |
| 2013-02-07 | 2013-02-05 | 54.759 | 243,041 | +4,273 | 0.01% | 13,308,742 |
| 2013-02-06 | 2013-02-04 | 55.321 | 238,768 | +2,137 | 0.01% | 13,208,856 |
| 2013-02-05 | 2013-02-01 | 55.414 | 236,631 | +10,683 | 0.01% | 13,112,785 |
| 2013-02-04 | 2013-01-31 | 54.759 | 225,948 | +41,664 | 0.01% | 12,372,742 |
| 2013-02-01 | 2013-01-30 | 55.321 | 184,284 | +10,149 | 0.01% | 10,194,753 |
| 2013-01-31 | 2013-01-29 | 55.040 | 174,135 | -54,484 | 0.01% | 9,584,401 |
| 2013-01-30 | 2013-01-28 | 55.227 | 228,619 | -8,253 | 0.01% | 12,626,004 |
| 2013-01-29 | 2013-01-25 | 54.666 | 236,872 | +5,876 | 0.01% | 12,948,759 |
| 2013-01-28 | 2013-01-24 | 55.134 | 230,996 | +31,515 | 0.01% | 12,735,657 |
| 2013-01-25 | 2013-01-23 | 56.163 | 199,481 | +12,820 | 0.01% | 11,203,517 |
| 2013-01-24 | 2013-01-22 | 56.538 | 186,661 | +3,739 | 0.01% | 10,553,393 |
| 2013-01-23 | 2013-01-21 | 56.819 | 182,922 | -8,013 | 0.01% | 10,393,366 |
| 2013-01-22 | 2013-01-18 | 56.538 | 190,935 | +9,081 | 0.01% | 10,795,035 |
| 2013-01-21 | 2013-01-17 | 55.602 | 181,854 | +32,049 | 0.01% | 10,111,391 |
| 2013-01-18 | 2013-01-16 | 56.819 | 149,805 | +4,808 | 0.01% | 8,511,706 |
| 2013-01-17 | 2013-01-15 | 57.661 | 144,997 | +534 | 0.01% | 8,360,675 |
| 2013-01-16 | 2013-01-14 | 57.661 | 144,463 | +3,739 | 0.01% | 8,329,884 |
| 2013-01-15 | 2013-01-11 | 57.755 | 140,724 | +6,410 | 0.01% | 8,127,462 |
| 2013-01-11 | 2013-01-09 | 58.316 | 134,314 | -10,149 | 0.01% | 7,832,690 |
| 2013-01-10 | 2013-01-08 | 57.380 | 144,463 | -4,273 | 0.01% | 8,289,316 |
| 2013-01-09 | 2013-01-07 | 57.474 | 148,736 | +13,354 | 0.01% | 8,548,424 |
| 2013-01-08 | 2013-01-04 | 57.848 | 135,382 | +1,602 | 0.01% | 7,831,609 |
| 2013-01-07 | 2013-01-03 | 57.848 | 133,780 | -4,273 | 0.01% | 7,738,936 |
| 2013-01-04 | 2013-01-02 | 57.942 | 138,053 | -33,118 | 0.01% | 7,999,044 |
| 2013-01-03 | 2012-12-31 | 57.661 | 171,171 | +18,696 | 0.01% | 9,869,894 |
| 2013-01-02 | 2012-12-27 | 57.755 | 152,475 | +15,490 | 0.01% | 8,806,136 |
| 2012-12-28 | 2012-12-24 | 56.912 | 136,985 | +1,068 | 0.01% | 7,796,114 |
| 2012-12-27 | 2012-12-20 | 56.257 | 135,917 | -4,273 | 0.01% | 7,646,274 |
| 2012-12-21 | 2012-12-19 | 55.883 | 140,190 | +2,671 | 0.01% | 7,834,169 |
| 2012-12-20 | 2012-12-18 | 55.883 | 137,519 | -56,087 | 0.01% | 7,684,907 |
| 2012-12-19 | 2012-12-17 | 56.257 | 193,606 | -4,807 | 0.01% | 10,891,680 |
| 2012-12-18 | 2012-12-14 | 56.070 | 198,413 | +10,149 | 0.01% | 11,124,962 |
| 2012-12-17 | 2012-12-13 | 55.227 | 188,264 | -3,739 | 0.01% | 10,397,307 |
| 2012-12-14 | 2012-12-12 | 55.976 | 192,003 | -70,509 | 0.01% | 10,747,583 |
| 2012-12-13 | 2012-12-11 | 55.227 | 262,512 | +534 | 0.01% | 14,497,822 |
| 2012-12-12 | 2012-12-10 | 54.385 | 261,978 | +3,740 | 0.01% | 14,247,627 |
| 2012-12-11 | 2012-12-07 | 54.572 | 258,238 | -3,205 | 0.01% | 14,092,573 |
| 2012-12-10 | 2012-12-06 | 54.759 | 261,443 | -535 | 0.01% | 14,316,421 |
| 2012-12-07 | 2012-12-05 | 54.666 | 261,978 | +49,143 | 0.01% | 14,321,195 |
| 2012-12-06 | 2012-12-04 | 53.168 | 212,835 | -4,273 | 0.01% | 11,316,001 |
| 2012-12-05 | 2012-12-03 | 52.606 | 217,108 | +534 | 0.01% | 11,421,252 |
| 2012-12-04 | 2012-11-30 | 53.168 | 216,574 | -4,273 | 0.01% | 11,514,796 |
| 2012-12-03 | 2012-11-29 | 52.700 | 220,847 | -12,820 | 0.01% | 11,638,620 |
| 2012-11-30 | 2012-11-28 | 51.764 | 233,667 | +2,136 | 0.01% | 12,095,508 |
| 2012-11-29 | 2012-11-27 | 52.138 | 231,531 | -5,875 | 0.01% | 12,071,630 |
| 2012-11-28 | 2012-11-26 | 52.326 | 237,406 | -13,888 | 0.01% | 12,422,388 |
| 2012-11-27 | 2012-11-23 | 51.670 | 251,294 | -17,093 | 0.01% | 12,984,427 |
| 2012-11-26 | 2012-11-22 | 50.547 | 268,387 | -4,274 | 0.01% | 13,566,157 |
| 2012-11-23 | 2012-11-21 | 49.798 | 272,661 | +4,274 | 0.01% | 13,578,014 |
| 2012-11-22 | 2012-11-20 | 49.705 | 268,387 | -52,882 | 0.01% | 13,340,054 |
| 2012-11-21 | 2012-11-19 | 50.360 | 321,269 | +65,167 | 0.01% | 16,179,038 |
| 2012-11-20 | 2012-11-16 | 49.424 | 256,102 | +19,230 | 0.01% | 12,657,516 |
| 2012-11-19 | 2012-11-15 | 49.892 | 236,872 | +4,273 | 0.01% | 11,817,960 |
| 2012-11-16 | 2012-11-14 | 50.641 | 232,599 | -17,627 | 0.01% | 11,778,953 |
| 2012-11-15 | 2012-11-13 | 49.798 | 250,226 | +6,410 | 0.01% | 12,460,792 |
| 2012-11-14 | 2012-11-12 | 50.828 | 243,816 | -9,615 | 0.01% | 12,392,634 |
| 2012-11-13 | 2012-11-09 | 50.266 | 253,431 | +2,671 | 0.01% | 12,739,008 |
| 2012-11-12 | 2012-11-08 | 51.389 | 250,760 | +13,354 | 0.01% | 12,886,417 |
| 2012-11-09 | 2012-11-07 | 52.700 | 237,406 | -11,218 | 0.01% | 12,511,278 |
| 2012-11-08 | 2012-11-06 | 51.764 | 248,624 | -5,341 | 0.01% | 12,869,740 |
| 2012-11-07 | 2012-11-05 | 51.483 | 253,965 | +3,205 | 0.01% | 13,074,893 |
| 2012-11-06 | 2012-11-02 | 52.138 | 250,760 | -2,137 | 0.01% | 13,074,198 |
| 2012-11-05 | 2012-11-01 | 50.828 | 252,897 | -534 | 0.01% | 12,854,201 |
| 2012-11-01 | 2012-10-30 | 50.173 | 253,431 | -13,354 | 0.01% | 12,715,286 |
| 2012-10-30 | 2012-10-26 | 50.547 | 266,785 | +2,671 | 0.01% | 13,485,180 |
| 2012-10-29 | 2012-10-25 | 50.734 | 264,114 | -8,012 | 0.01% | 13,399,614 |
| 2012-10-26 | 2012-10-24 | 51.109 | 272,126 | -31,516 | 0.01% | 13,907,987 |
| 2012-10-25 | 2012-10-22 | 49.705 | 303,642 | -3,205 | 0.01% | 15,092,388 |
| 2012-10-24 | 2012-10-19 | 49.798 | 306,847 | -17,787 | 0.01% | 15,280,413 |
| 2012-10-22 | 2012-10-18 | 49.143 | 324,634 | +1,068 | 0.01% | 15,953,460 |
| 2012-10-19 | 2012-10-17 | 49.330 | 323,566 | +8,547 | 0.01% | 15,961,551 |
| 2012-10-18 | 2012-10-16 | 49.611 | 315,019 | -10,683 | 0.01% | 15,628,389 |
| 2012-10-17 | 2012-10-15 | 49.049 | 325,702 | -6,944 | 0.01% | 15,975,457 |
| 2012-10-16 | 2012-10-12 | 48.675 | 332,646 | +534 | 0.01% | 16,191,506 |
| 2012-10-15 | 2012-10-11 | 48.207 | 332,112 | +42,198 | 0.01% | 16,010,076 |
| 2012-10-12 | 2012-10-10 | 50.079 | 289,914 | +3,739 | 0.01% | 14,518,594 |
| 2012-10-11 | 2012-10-09 | 50.547 | 286,175 | -14,956 | 0.01% | 14,465,287 |
| 2012-10-10 | 2012-10-08 | 50.173 | 301,131 | -1,069 | 0.01% | 15,108,517 |
| 2012-10-09 | 2012-10-05 | 50.079 | 302,200 | -5,875 | 0.01% | 15,133,864 |
| 2012-10-08 | 2012-10-04 | 49.892 | 308,075 | +9,080 | 0.01% | 15,370,403 |
| 2012-10-05 | 2012-10-03 | 50.734 | 298,995 | -30,981 | 0.01% | 15,169,274 |
| 2012-10-04 | 2012-09-28 | 49.611 | 329,976 | +42,199 | 0.01% | 16,370,420 |
| 2012-10-03 | 2012-09-27 | 49.985 | 287,777 | -2,137 | 0.01% | 14,384,638 |
| 2012-09-28 | 2012-09-26 | 50.173 | 289,914 | -1,068 | 0.01% | 14,545,732 |
| 2012-09-27 | 2012-09-25 | 50.173 | 290,982 | -9,615 | 0.01% | 14,599,316 |
| 2012-09-26 | 2012-09-24 | 49.892 | 300,597 | -534 | 0.01% | 14,997,313 |
| 2012-09-25 | 2012-09-21 | 49.892 | 301,131 | +35,254 | 0.01% | 15,023,955 |
| 2012-09-24 | 2012-09-20 | 50.921 | 265,877 | +3,739 | 0.01% | 13,538,834 |
| 2012-09-21 | 2012-09-19 | 51.951 | 262,138 | +3,205 | 0.01% | 13,618,352 |
| 2012-09-20 | 2012-09-18 | 51.857 | 258,933 | +1,603 | 0.01% | 13,427,611 |
| 2012-09-19 | 2012-09-17 | 52.138 | 257,330 | +1,068 | 0.01% | 13,416,746 |
| 2012-09-18 | 2012-09-14 | 52.513 | 256,262 | -6,944 | 0.01% | 13,457,013 |
| 2012-09-17 | 2012-09-13 | 51.577 | 263,206 | -1,603 | 0.01% | 13,575,286 |
| 2012-09-14 | 2012-09-12 | 51.670 | 264,809 | -24,571 | 0.01% | 13,682,751 |
| 2012-09-12 | 2012-09-10 | 49.798 | 289,380 | +8,547 | 0.01% | 14,410,589 |
| 2012-09-11 | 2012-09-07 | 49.611 | 280,833 | -23,503 | 0.01% | 13,932,389 |
| 2012-09-10 | 2012-09-06 | 47.645 | 304,336 | +12,820 | 0.01% | 14,500,157 |
| 2012-09-07 | 2012-09-05 | 48.300 | 291,516 | +6,944 | 0.01% | 14,080,358 |
| 2012-09-06 | 2012-09-04 | 49.330 | 284,572 | -1,603 | 0.01% | 14,037,972 |
| 2012-09-05 | 2012-09-03 | 49.424 | 286,175 | +2,137 | 0.01% | 14,143,836 |
| 2012-09-04 | 2012-08-31 | 49.611 | 284,038 | -3,205 | 0.01% | 14,091,392 |
| 2012-09-03 | 2012-08-30 | 48.956 | 287,243 | +10,149 | 0.01% | 14,062,183 |
| 2012-08-31 | 2012-08-29 | 50.266 | 277,094 | -5,342 | 0.01% | 13,928,457 |
| 2012-08-30 | 2012-08-28 | 50.173 | 282,436 | -534 | 0.01% | 14,170,541 |
| 2012-08-29 | 2012-08-27 | 50.079 | 282,970 | +12,286 | 0.01% | 14,170,846 |
| 2012-08-28 | 2012-08-24 | 51.522 | 270,684 | +12,285 | 0.01% | 13,946,312 |
| 2012-08-27 | 2012-08-23 | 52.182 | 258,399 | -5,825 | 0.01% | 13,483,730 |
| 2012-08-24 | 2012-08-22 | 51.522 | 264,224 | +7,962 | 0.01% | 13,613,477 |
| 2012-08-23 | 2012-08-21 | 51.993 | 256,262 | -5,839 | 0.01% | 13,323,943 |
| 2012-08-22 | 2012-08-20 | 51.428 | 262,101 | -1,062 | 0.01% | 13,479,407 |
| 2012-08-21 | 2012-08-17 | 51.334 | 263,163 | -530 | 0.01% | 13,509,236 |
| 2012-08-20 | 2012-08-16 | 51.052 | 263,693 | +10,616 | 0.01% | 13,461,931 |
| 2012-08-17 | 2012-08-15 | 51.711 | 253,077 | +2,124 | 0.01% | 13,086,831 |
| 2012-08-16 | 2012-08-14 | 52.182 | 250,953 | +5,839 | 0.01% | 13,095,185 |
| 2012-08-15 | 2012-08-13 | 52.464 | 245,114 | -531 | 0.01% | 12,859,758 |
| 2012-08-14 | 2012-08-10 | 52.276 | 245,645 | -11,148 | 0.01% | 12,841,341 |
| 2012-08-13 | 2012-08-09 | 52.182 | 256,793 | -5,308 | 0.01% | 13,399,926 |
| 2012-08-10 | 2012-08-08 | 51.240 | 262,101 | +10,617 | 0.01% | 13,430,032 |
| 2012-08-09 | 2012-08-07 | 52.370 | 251,484 | +1,592 | 0.01% | 13,170,268 |
| 2012-08-08 | 2012-08-06 | 52.747 | 249,892 | -8,493 | 0.01% | 13,181,045 |
| 2012-08-07 | 2012-08-03 | 51.428 | 258,385 | -30,258 | 0.01% | 13,288,300 |
| 2012-08-06 | 2012-08-02 | 50.769 | 288,643 | +15,395 | 0.01% | 14,654,104 |
| 2012-08-03 | 2012-08-01 | 51.146 | 273,248 | +2,123 | 0.01% | 13,975,466 |
| 2012-08-02 | 2012-07-31 | 51.993 | 271,125 | -7,432 | 0.01% | 14,096,721 |
| 2012-08-01 | 2012-07-30 | 50.110 | 278,557 | -20,172 | 0.01% | 13,958,385 |
| 2012-07-31 | 2012-07-27 | 48.885 | 298,729 | -8,493 | 0.01% | 14,603,408 |
| 2012-07-30 | 2012-07-26 | 48.037 | 307,222 | +11,678 | 0.01% | 14,758,151 |
| 2012-07-27 | 2012-07-25 | 48.132 | 295,544 | +3,716 | 0.01% | 14,225,008 |
| 2012-07-25 | 2012-07-23 | 49.356 | 291,828 | +6,901 | 0.01% | 14,403,489 |
| 2012-07-23 | 2012-07-19 | 50.957 | 284,927 | -9,555 | 0.01% | 14,519,121 |
| 2012-07-20 | 2012-07-18 | 50.204 | 294,482 | +8,493 | 0.01% | 14,784,118 |
| 2012-07-19 | 2012-07-17 | 51.052 | 285,989 | -7,962 | 0.01% | 14,600,176 |
| 2012-07-18 | 2012-07-16 | 49.356 | 293,951 | +3,716 | 0.01% | 14,508,272 |
| 2012-07-17 | 2012-07-13 | 50.110 | 290,235 | -2,124 | 0.01% | 14,543,565 |
| 2012-07-16 | 2012-07-12 | 49.450 | 292,359 | +16,987 | 0.01% | 14,457,235 |
| 2012-07-13 | 2012-07-11 | 50.298 | 275,372 | -2,654 | 0.01% | 13,850,661 |
| 2012-07-12 | 2012-07-10 | 50.392 | 278,026 | +3,185 | 0.01% | 14,010,340 |
| 2012-07-11 | 2012-07-09 | 51.052 | 274,841 | +12,209 | 0.01% | 14,031,053 |
| 2012-07-10 | 2012-07-06 | 53.218 | 262,632 | -1,061 | 0.01% | 13,976,729 |
| 2012-07-09 | 2012-07-05 | 52.653 | 263,693 | -2,655 | 0.01% | 13,884,169 |
| 2012-07-06 | 2012-07-04 | 51.711 | 266,348 | -3,715 | 0.01% | 13,773,086 |
| 2012-07-05 | 2012-07-03 | 51.522 | 270,063 | -14,864 | 0.01% | 13,914,317 |
| 2012-07-04 | 2012-06-29 | 49.356 | 284,927 | +1,062 | 0.01% | 14,062,883 |
| 2012-07-03 | 2012-06-28 | 48.603 | 283,865 | -1,062 | 0.01% | 13,796,566 |
| 2012-06-29 | 2012-06-27 | 48.697 | 284,927 | -6,901 | 0.01% | 13,875,020 |
| 2012-06-28 | 2012-06-26 | 47.566 | 291,828 | +4,778 | 0.01% | 13,881,225 |
| 2012-06-27 | 2012-06-25 | 48.132 | 287,050 | -4,247 | 0.01% | 13,816,178 |
| 2012-06-26 | 2012-06-22 | 47.096 | 291,297 | +6,370 | 0.01% | 13,718,780 |
| 2012-06-25 | 2012-06-21 | 47.566 | 284,927 | +2,123 | 0.01% | 13,552,969 |
| 2012-06-22 | 2012-06-20 | 48.414 | 282,804 | -2,123 | 0.01% | 13,691,724 |
| 2012-06-21 | 2012-06-19 | 48.226 | 284,927 | -1,062 | 0.01% | 13,740,832 |
| 2012-06-20 | 2012-06-18 | 48.414 | 285,989 | -530 | 0.01% | 13,845,923 |
| 2012-06-19 | 2012-06-15 | 47.943 | 286,519 | +8,493 | 0.01% | 13,736,645 |
| 2012-06-18 | 2012-06-14 | 47.472 | 278,026 | -4,778 | 0.01% | 13,198,526 |
| 2012-06-15 | 2012-06-13 | 47.472 | 282,804 | +4,778 | 0.01% | 13,425,348 |
| 2012-06-14 | 2012-06-12 | 47.755 | 278,026 | +1,593 | 0.01% | 13,277,088 |
| 2012-06-13 | 2012-06-11 | 48.132 | 276,433 | +5,308 | 0.01% | 13,305,165 |
| 2012-06-12 | 2012-06-08 | 47.378 | 271,125 | -10,617 | 0.01% | 12,845,382 |
| 2012-06-11 | 2012-06-07 | 47.661 | 281,742 | +2,654 | 0.01% | 13,428,008 |
| 2012-06-08 | 2012-06-06 | 47.755 | 279,088 | +2,655 | 0.01% | 13,327,804 |
| 2012-06-07 | 2012-06-05 | 46.907 | 276,433 | -5,840 | 0.01% | 12,966,677 |
| 2012-06-06 | 2012-06-04 | 45.777 | 282,273 | +5,309 | 0.01% | 12,921,564 |
| 2012-06-05 | 2012-06-01 | 46.625 | 276,964 | +1,592 | 0.01% | 12,913,322 |
| 2012-06-04 | 2012-05-31 | 46.625 | 275,372 | -531 | 0.01% | 12,839,096 |
| 2012-06-01 | 2012-05-30 | 46.625 | 275,903 | +7,432 | 0.01% | 12,863,854 |
| 2012-05-31 | 2012-05-29 | 48.132 | 268,471 | -3,185 | 0.01% | 12,921,941 |
| 2012-05-30 | 2012-05-28 | 46.907 | 271,656 | +2,654 | 0.01% | 12,742,602 |
| 2012-05-29 | 2012-05-25 | 47.190 | 269,002 | +2,654 | 0.01% | 12,694,123 |
| 2012-05-28 | 2012-05-24 | 46.154 | 266,348 | -6,370 | 0.01% | 12,292,918 |
| 2012-05-25 | 2012-05-23 | 45.400 | 272,718 | +4,778 | 0.01% | 12,381,416 |
| 2012-05-24 | 2012-05-22 | 47.001 | 267,940 | +3,185 | 0.01% | 12,593,532 |
| 2012-05-23 | 2012-05-21 | 46.625 | 264,755 | +1,062 | 0.01% | 12,344,083 |
| 2012-05-22 | 2012-05-18 | 45.588 | 263,693 | +4,246 | 0.01% | 12,021,355 |
| 2012-05-21 | 2012-05-17 | 46.530 | 259,447 | -5,308 | 0.01% | 12,072,162 |
| 2012-05-18 | 2012-05-16 | 46.059 | 264,755 | +531 | 0.01% | 12,194,458 |
| 2012-05-17 | 2012-05-15 | 48.603 | 264,224 | +4,777 | 0.01% | 12,841,964 |
| 2012-05-15 | 2012-05-11 | 48.226 | 259,447 | +531 | 0.01% | 12,512,039 |
| 2012-05-14 | 2012-05-10 | 49.450 | 258,916 | +11,679 | 0.01% | 12,803,469 |
| 2012-05-11 | 2012-05-09 | 50.957 | 247,237 | -2,495 | 0.01% | 12,598,539 |
| 2012-05-10 | 2012-05-08 | 51.428 | 249,732 | +6,900 | 0.01% | 12,843,291 |
| 2012-05-09 | 2012-05-07 | 51.334 | 242,832 | +5,309 | 0.01% | 12,465,563 |
| 2012-05-08 | 2012-05-04 | 53.124 | 237,523 | -6,370 | 0.01% | 12,618,108 |
| 2012-05-07 | 2012-05-03 | 53.971 | 243,893 | -531 | 0.01% | 13,163,259 |
| 2012-05-03 | 2012-04-30 | 54.066 | 244,424 | -1,062 | 0.01% | 13,214,940 |
| 2012-05-02 | 2012-04-27 | 53.218 | 245,486 | +13,271 | 0.01% | 13,064,255 |
| 2012-04-30 | 2012-04-26 | 54.348 | 232,215 | -1,062 | 0.01% | 12,620,471 |
| 2012-04-27 | 2012-04-25 | 54.160 | 233,277 | -530 | 0.01% | 12,634,243 |
| 2012-04-25 | 2012-04-23 | 53.595 | 233,807 | +1,061 | 0.01% | 12,530,813 |
| 2012-04-24 | 2012-04-20 | 54.725 | 232,746 | +531 | 0.01% | 12,737,020 |
| 2012-04-23 | 2012-04-19 | 56.071 | 232,215 | -4,247 | 0.01% | 13,020,504 |
| 2012-04-20 | 2012-04-18 | 55.689 | 236,462 | -14,407 | 0.01% | 13,168,442 |
| 2012-04-19 | 2012-04-17 | 55.022 | 250,869 | +7,865 | 0.01% | 13,803,302 |
| 2012-04-18 | 2012-04-16 | 54.831 | 243,004 | +7,341 | 0.01% | 13,324,210 |
| 2012-04-17 | 2012-04-13 | 55.213 | 235,663 | +7,340 | 0.01% | 13,011,583 |
| 2012-04-16 | 2012-04-12 | 54.831 | 228,323 | +1,573 | 0.01% | 12,519,232 |
| 2012-04-13 | 2012-04-11 | 54.641 | 226,750 | +525 | 0.01% | 12,389,737 |
| 2012-04-12 | 2012-04-10 | 55.213 | 226,225 | -4,195 | 0.01% | 12,490,486 |
| 2012-04-11 | 2012-04-05 | 55.880 | 230,420 | -2,097 | 0.01% | 12,875,911 |
| 2012-04-10 | 2012-04-03 | 57.024 | 232,517 | -2,098 | 0.01% | 13,259,162 |
| 2012-04-05 | 2012-04-02 | 54.831 | 234,615 | +2,098 | 0.01% | 12,864,230 |
| 2012-04-03 | 2012-03-30 | 54.259 | 232,517 | -7,341 | 0.01% | 12,616,159 |
| 2012-04-02 | 2012-03-29 | 53.973 | 239,858 | -1,573 | 0.01% | 12,945,858 |
| 2012-03-30 | 2012-03-28 | 54.545 | 241,431 | -1,573 | 0.01% | 13,168,892 |
| 2012-03-29 | 2012-03-27 | 54.068 | 243,004 | +2,097 | 0.01% | 13,138,829 |
| 2012-03-28 | 2012-03-26 | 53.592 | 240,907 | +1,573 | 0.01% | 12,910,585 |
| 2012-03-27 | 2012-03-23 | 53.210 | 239,334 | -1,573 | 0.01% | 12,734,995 |
| 2012-03-23 | 2012-03-21 | 53.592 | 240,907 | +1,573 | 0.01% | 12,910,585 |
| 2012-03-21 | 2012-03-19 | 54.164 | 239,334 | -1,573 | 0.01% | 12,963,221 |
| 2012-03-20 | 2012-03-16 | 53.973 | 240,907 | -2,097 | 0.01% | 13,002,475 |
| 2012-03-16 | 2012-03-14 | 53.973 | 243,004 | -2,097 | 0.01% | 13,115,657 |
| 2012-03-15 | 2012-03-13 | 53.782 | 245,101 | -2,622 | 0.01% | 13,182,093 |
| 2012-03-12 | 2012-03-08 | 53.592 | 247,723 | +1,573 | 0.01% | 13,275,865 |
| 2012-03-09 | 2012-03-07 | 53.305 | 246,150 | -5,244 | 0.01% | 13,121,148 |
| 2012-03-08 | 2012-03-06 | 52.638 | 251,394 | +5,768 | 0.01% | 13,232,874 |
| 2012-03-07 | 2012-03-05 | 53.592 | 245,626 | +7,341 | 0.01% | 13,163,484 |
| 2012-03-06 | 2012-03-02 | 54.736 | 238,285 | +4,195 | 0.01% | 13,042,738 |
| 2012-03-05 | 2012-03-01 | 54.641 | 234,090 | -1,049 | 0.01% | 12,790,799 |
| 2012-03-02 | 2012-02-29 | 55.976 | 235,139 | -4,195 | 0.01% | 13,162,032 |
| 2012-03-01 | 2012-02-28 | 55.785 | 239,334 | -524 | 0.01% | 13,351,205 |
| 2012-02-29 | 2012-02-27 | 54.831 | 239,858 | +524 | 0.01% | 13,151,710 |
| 2012-02-28 | 2012-02-24 | 54.831 | 239,334 | +1,049 | 0.01% | 13,122,979 |
| 2012-02-27 | 2012-02-23 | 55.403 | 238,285 | +2,097 | 0.01% | 13,201,796 |
| 2012-02-24 | 2012-02-22 | 55.785 | 236,188 | +2,622 | 0.01% | 13,175,706 |
| 2012-02-23 | 2012-02-21 | 55.976 | 233,566 | -7,341 | 0.01% | 13,073,983 |
| 2012-02-22 | 2012-02-20 | 56.929 | 240,907 | -2,097 | 0.01% | 13,714,625 |
| 2012-02-21 | 2012-02-17 | 56.834 | 243,004 | -4,719 | 0.01% | 13,810,833 |
| 2012-02-20 | 2012-02-16 | 54.831 | 247,723 | +1,573 | 0.01% | 13,582,958 |
| 2012-02-17 | 2012-02-15 | 55.403 | 246,150 | -4,195 | 0.01% | 13,637,544 |
| 2012-02-16 | 2012-02-14 | 53.592 | 250,345 | -524 | 0.01% | 13,416,382 |
| 2012-02-14 | 2012-02-10 | 53.305 | 250,869 | -1,573 | 0.01% | 13,372,697 |
| 2012-02-13 | 2012-02-09 | 53.592 | 252,442 | -4,195 | 0.01% | 13,528,764 |
| 2012-02-10 | 2012-02-08 | 52.924 | 256,637 | +4,719 | 0.01% | 13,582,273 |
| 2012-02-09 | 2012-02-07 | 53.019 | 251,918 | -4,737 | 0.01% | 13,356,546 |
| 2012-02-08 | 2012-02-06 | 53.019 | 256,655 | -3,146 | 0.01% | 13,607,699 |
| 2012-02-07 | 2012-02-03 | 51.589 | 259,801 | -525 | 0.01% | 13,402,884 |
| 2012-02-06 | 2012-02-02 | 51.398 | 260,326 | +2,098 | 0.01% | 13,380,320 |
| 2012-02-03 | 2012-02-01 | 51.303 | 258,228 | -1,573 | 0.01% | 13,247,862 |
| 2012-02-02 | 2012-01-31 | 50.826 | 259,801 | -525 | 0.01% | 13,204,690 |
| 2012-02-01 | 2012-01-30 | 50.922 | 260,326 | -4,194 | 0.01% | 13,256,198 |
| 2012-01-31 | 2012-01-27 | 51.589 | 264,520 | -2,098 | 0.01% | 13,646,333 |
| 2012-01-30 | 2012-01-26 | 51.780 | 266,618 | -8,913 | 0.01% | 13,805,416 |
| 2012-01-27 | 2012-01-20 | 49.968 | 275,531 | -7,865 | 0.01% | 13,767,717 |
| 2012-01-26 | 2012-01-19 | 50.540 | 283,396 | -267,936 | 0.01% | 14,322,861 |
| 2012-01-20 | 2012-01-18 | 46.058 | 551,332 | +4,719 | 0.02% | 25,393,380 |
| 2012-01-19 | 2012-01-17 | 46.726 | 546,613 | +51,385 | 0.02% | 25,540,902 |
| 2012-01-18 | 2012-01-16 | 45.486 | 495,228 | +8,389 | 0.02% | 22,525,983 |
| 2012-01-17 | 2012-01-13 | 46.154 | 486,839 | -6,292 | 0.02% | 22,469,371 |
| 2012-01-16 | 2012-01-12 | 45.391 | 493,131 | -2,622 | 0.02% | 22,383,575 |
| 2012-01-13 | 2012-01-11 | 44.628 | 495,753 | -23,595 | 0.02% | 22,124,394 |
| 2012-01-12 | 2012-01-10 | 44.628 | 519,348 | -13,632 | 0.02% | 23,177,389 |
| 2012-01-11 | 2012-01-09 | 43.770 | 532,980 | +34,081 | 0.02% | 23,328,337 |
| 2012-01-10 | 2012-01-06 | 43.388 | 498,899 | -2,097 | 0.02% | 21,646,327 |
| 2012-01-09 | 2012-01-05 | 43.579 | 500,996 | +524 | 0.02% | 21,832,861 |
| 2012-01-06 | 2012-01-04 | 43.674 | 500,472 | -98,575 | 0.02% | 21,857,750 |
| 2012-01-05 | 2012-01-03 | 43.579 | 599,047 | -6,816 | 0.03% | 26,105,817 |
| 2012-01-04 | 2011-12-30 | 42.149 | 605,863 | +6,292 | 0.03% | 25,536,236 |
| 2012-01-03 | 2011-12-29 | 42.339 | 599,571 | -1,573 | 0.03% | 25,385,386 |
| 2011-12-30 | 2011-12-28 | 42.721 | 601,144 | +7,341 | 0.03% | 25,681,283 |
| 2011-12-29 | 2011-12-23 | 43.388 | 593,803 | -12,060 | 0.03% | 25,764,040 |
| 2011-12-28 | 2011-12-22 | 42.339 | 605,863 | -4,719 | 0.03% | 25,651,785 |
| 2011-12-23 | 2011-12-21 | 42.149 | 610,582 | +3,670 | 0.03% | 25,735,135 |
| 2011-12-22 | 2011-12-20 | 41.862 | 606,912 | -524 | 0.03% | 25,406,827 |
| 2011-12-21 | 2011-12-19 | 41.862 | 607,436 | -6,292 | 0.03% | 25,428,763 |
| 2011-12-20 | 2011-12-16 | 42.339 | 613,728 | +3,670 | 0.03% | 25,984,783 |
| 2011-12-19 | 2011-12-15 | 41.862 | 610,058 | +14,157 | 0.03% | 25,538,526 |
| 2011-12-16 | 2011-12-14 | 43.102 | 595,901 | +3,146 | 0.03% | 25,684,596 |
| 2011-12-15 | 2011-12-13 | 42.816 | 592,755 | +9,438 | 0.03% | 25,379,424 |
| 2011-12-14 | 2011-12-12 | 43.865 | 583,317 | +2,622 | 0.02% | 25,587,193 |
| 2011-12-13 | 2011-12-09 | 43.960 | 580,695 | -1,049 | 0.02% | 25,527,554 |
| 2011-12-12 | 2011-12-08 | 45.105 | 581,744 | +124,268 | 0.02% | 26,239,360 |
| 2011-12-09 | 2011-12-07 | 45.963 | 457,476 | +127,938 | 0.02% | 21,026,914 |
| 2011-12-08 | 2011-12-06 | 45.677 | 329,538 | +2,622 | 0.01% | 15,052,242 |
| 2011-12-07 | 2011-12-05 | 46.630 | 326,916 | -4,195 | 0.01% | 15,244,221 |
| 2011-12-06 | 2011-12-02 | 45.772 | 331,111 | +13,633 | 0.01% | 15,155,666 |
| 2011-12-05 | 2011-12-01 | 46.344 | 317,478 | -144,193 | 0.01% | 14,713,300 |
| 2011-12-02 | 2011-11-30 | 43.484 | 461,671 | +9,438 | 0.02% | 20,075,096 |
| 2011-12-01 | 2011-11-29 | 44.342 | 452,233 | +91,235 | 0.02% | 20,052,817 |
| 2011-11-30 | 2011-11-28 | 44.437 | 360,998 | -15,206 | 0.02% | 16,041,719 |
| 2011-11-29 | 2011-11-25 | 42.721 | 376,204 | -11,011 | 0.02% | 16,071,692 |
| 2011-11-28 | 2011-11-24 | 43.674 | 387,215 | +3,146 | 0.02% | 16,911,333 |
| 2011-11-25 | 2011-11-23 | 44.246 | 384,069 | +8,389 | 0.02% | 16,993,679 |
| 2011-11-24 | 2011-11-22 | 45.868 | 375,680 | +12,060 | 0.02% | 17,231,510 |
| 2011-11-23 | 2011-11-21 | 45.581 | 363,620 | +20,974 | 0.02% | 16,574,325 |
| 2011-11-22 | 2011-11-18 | 47.965 | 342,646 | +8,913 | 0.01% | 16,435,156 |
| 2011-11-21 | 2011-11-17 | 48.633 | 333,733 | -15,205 | 0.01% | 16,230,411 |
| 2011-11-18 | 2011-11-16 | 49.014 | 348,938 | +33,033 | 0.01% | 17,102,972 |
| 2011-11-17 | 2011-11-15 | 50.540 | 315,905 | +17,303 | 0.01% | 15,965,869 |
| 2011-11-16 | 2011-11-14 | 51.970 | 298,602 | -1,049 | 0.01% | 15,518,488 |
| 2011-11-15 | 2011-11-11 | 51.684 | 299,651 | -17,303 | 0.01% | 15,487,282 |
| 2011-11-14 | 2011-11-10 | 49.682 | 316,954 | +28,839 | 0.01% | 15,746,867 |
| 2011-11-11 | 2011-11-09 | 53.496 | 288,115 | -33,558 | 0.01% | 15,413,062 |
| 2011-11-10 | 2011-11-08 | 52.733 | 321,673 | +14,682 | 0.01% | 16,962,893 |
| 2011-11-09 | 2011-11-07 | 53.496 | 306,991 | -52,958 | 0.01% | 16,422,856 |
| 2011-11-08 | 2011-11-04 | 53.019 | 359,949 | +82,845 | 0.02% | 19,084,287 |
| 2011-11-07 | 2011-11-03 | 51.208 | 277,104 | +22,546 | 0.01% | 14,189,832 |
| 2011-11-04 | 2011-11-02 | 53.496 | 254,558 | +4,719 | 0.01% | 13,617,889 |
| 2011-11-03 | 2011-11-01 | 53.973 | 249,839 | -252,730 | 0.01% | 13,484,562 |
| 2011-11-02 | 2011-10-31 | 54.736 | 502,569 | +2,622 | 0.02% | 27,508,555 |
| 2011-11-01 | 2011-10-28 | 55.880 | 499,947 | -4,719 | 0.02% | 27,937,129 |
| 2011-10-31 | 2011-10-27 | 53.687 | 504,666 | +3,670 | 0.02% | 27,093,969 |
| 2011-10-27 | 2011-10-25 | 52.257 | 500,996 | -5,243 | 0.02% | 26,180,323 |
| 2011-10-26 | 2011-10-24 | 51.208 | 506,239 | -6,817 | 0.02% | 25,923,287 |
| 2011-10-25 | 2011-10-21 | 47.965 | 513,056 | -524 | 0.02% | 24,608,942 |
| 2011-10-24 | 2011-10-20 | 48.633 | 513,580 | -2,097 | 0.02% | 24,976,896 |
| 2011-10-21 | 2011-10-19 | 51.210 | 515,677 | +7,340 | 0.02% | 26,407,883 |
| 2011-10-20 | 2011-10-18 | 50.918 | 508,337 | +6,843 | 0.02% | 25,883,529 |
| 2011-10-19 | 2011-10-17 | 52.963 | 501,494 | -2,568 | 0.02% | 26,560,407 |
| 2011-10-18 | 2011-10-14 | 51.794 | 504,062 | -4,109 | 0.02% | 26,107,523 |
| 2011-10-17 | 2011-10-13 | 52.184 | 508,171 | +9,245 | 0.02% | 26,518,243 |
| 2011-10-14 | 2011-10-12 | 49.944 | 498,926 | -4,109 | 0.02% | 24,918,597 |
| 2011-10-13 | 2011-10-11 | 47.997 | 503,035 | -514 | 0.02% | 24,144,332 |
| 2011-10-12 | 2011-10-10 | 46.829 | 503,549 | -6,162 | 0.02% | 23,580,711 |
| 2011-10-11 | 2011-10-07 | 45.563 | 509,711 | -4,622 | 0.02% | 23,224,156 |
| 2011-10-10 | 2011-10-06 | 44.200 | 514,333 | -4,109 | 0.02% | 22,733,710 |
| 2011-10-07 | 2011-10-04 | 41.085 | 518,442 | +258,326 | 0.02% | 21,300,152 |
| 2011-10-06 | 2011-10-03 | 44.006 | 260,116 | +4,108 | 0.01% | 11,446,576 |
| 2011-10-03 | 2011-09-28 | 47.511 | 256,008 | -513 | 0.01% | 12,163,076 |
| 2011-09-30 | 2011-09-27 | 48.874 | 256,521 | +2,568 | 0.01% | 12,537,089 |
| 2011-09-28 | 2011-09-26 | 47.608 | 253,953 | -6,163 | 0.01% | 12,090,167 |
| 2011-09-27 | 2011-09-23 | 48.874 | 260,116 | -7,704 | 0.01% | 12,712,790 |
| 2011-09-26 | 2011-09-22 | 46.148 | 267,820 | -6,163 | 0.01% | 12,359,230 |
| 2011-09-23 | 2011-09-21 | 47.608 | 273,983 | -1,027 | 0.01% | 13,043,753 |
| 2011-09-22 | 2011-09-20 | 48.581 | 275,010 | +1,773 | 0.01% | 13,360,389 |
| 2011-09-21 | 2011-09-19 | 48.776 | 273,237 | -9,758 | 0.01% | 13,327,458 |
| 2011-09-20 | 2011-09-16 | 49.555 | 282,995 | +11,812 | 0.01% | 14,023,829 |
| 2011-09-19 | 2011-09-15 | 50.431 | 271,183 | +1,027 | 0.01% | 13,676,101 |
| 2011-09-16 | 2011-09-14 | 50.821 | 270,156 | -21,570 | 0.01% | 13,729,515 |
| 2011-09-15 | 2011-09-12 | 51.015 | 291,726 | +6,676 | 0.01% | 14,882,521 |
| 2011-09-14 | 2011-09-09 | 54.520 | 285,050 | -4,622 | 0.01% | 15,541,007 |
| 2011-09-12 | 2011-09-08 | 54.520 | 289,672 | -12,839 | 0.01% | 15,792,999 |
| 2011-09-09 | 2011-09-07 | 53.936 | 302,511 | -5,649 | 0.01% | 16,316,275 |
| 2011-09-07 | 2011-09-05 | 52.378 | 308,160 | +4,622 | 0.01% | 16,140,932 |
| 2011-09-06 | 2011-09-02 | 53.936 | 303,538 | +38,518 | 0.01% | 16,371,667 |
| 2011-09-05 | 2011-09-01 | 56.273 | 265,020 | -19,516 | 0.01% | 14,913,397 |
| 2011-09-02 | 2011-08-31 | 56.175 | 284,536 | -16,948 | 0.01% | 15,983,913 |
| 2011-09-01 | 2011-08-30 | 55.007 | 301,484 | -11,298 | 0.01% | 16,583,752 |
| 2011-08-31 | 2011-08-29 | 54.520 | 312,782 | +50,330 | 0.01% | 17,052,963 |
| 2011-08-30 | 2011-08-26 | 54.033 | 262,452 | -1,541 | 0.01% | 14,181,199 |
| 2011-08-29 | 2011-08-25 | 53.644 | 263,993 | -3,595 | 0.01% | 14,161,657 |
| 2011-08-26 | 2011-08-24 | 53.060 | 267,588 | -8,217 | 0.01% | 14,198,197 |
| 2011-08-25 | 2011-08-23 | 53.157 | 275,805 | -8,217 | 0.01% | 14,661,043 |
| 2011-08-24 | 2011-08-22 | 51.113 | 284,022 | -24,652 | 0.01% | 14,517,150 |
| 2011-08-23 | 2011-08-19 | 50.918 | 308,674 | +8,217 | 0.01% | 15,717,078 |
| 2011-08-22 | 2011-08-18 | 52.378 | 300,457 | -16,947 | 0.01% | 15,737,461 |
| 2011-08-19 | 2011-08-17 | 52.476 | 317,404 | -514 | 0.01% | 16,656,020 |
| 2011-08-18 | 2011-08-16 | 52.086 | 317,918 | -41,086 | 0.01% | 16,559,186 |
| 2011-08-17 | 2011-08-15 | 51.113 | 359,004 | +15,921 | 0.02% | 18,349,687 |
| 2011-08-16 | 2011-08-12 | 50.431 | 343,083 | -30,301 | 0.01% | 17,302,109 |
| 2011-08-15 | 2011-08-11 | 50.237 | 373,384 | -58,033 | 0.02% | 18,757,523 |
| 2011-08-12 | 2011-08-10 | 52.086 | 431,417 | +135,583 | 0.02% | 22,470,933 |
| 2011-08-11 | 2011-08-09 | 51.600 | 295,834 | +4,622 | 0.01% | 15,264,902 |
| 2011-08-10 | 2011-08-08 | 55.591 | 291,212 | -31,842 | 0.01% | 16,188,830 |
| 2011-08-09 | 2011-08-05 | 55.883 | 323,054 | +22,597 | 0.01% | 18,053,320 |
| 2011-08-08 | 2011-08-04 | 58.220 | 300,457 | -1,540 | 0.01% | 17,492,569 |
| 2011-08-05 | 2011-08-03 | 58.415 | 301,997 | -3,595 | 0.01% | 17,641,031 |
| 2011-08-04 | 2011-08-02 | 58.609 | 305,592 | -33,896 | 0.01% | 17,910,535 |
| 2011-08-03 | 2011-08-01 | 58.025 | 339,488 | -108,363 | 0.01% | 19,698,845 |
| 2011-08-02 | 2011-07-29 | 56.078 | 447,851 | -89,344 | 0.02% | 25,114,591 |
| 2011-08-01 | 2011-07-28 | 58.512 | 537,195 | -19,002 | 0.02% | 31,432,325 |
| 2011-07-29 | 2011-07-27 | 58.220 | 556,197 | +100,660 | 0.02% | 32,381,719 |
| 2011-07-28 | 2011-07-26 | 58.999 | 455,537 | +3,595 | 0.02% | 26,876,107 |
| 2011-07-27 | 2011-07-25 | 58.609 | 451,942 | +9,244 | 0.02% | 26,488,006 |
| 2011-07-26 | 2011-07-22 | 59.193 | 442,698 | +41,086 | 0.02% | 26,204,822 |
| 2011-07-25 | 2011-07-21 | 58.317 | 401,612 | +1,027 | 0.02% | 23,420,900 |
| 2011-07-22 | 2011-07-20 | 59.291 | 400,585 | -2,568 | 0.02% | 23,751,008 |
| 2011-07-21 | 2011-07-19 | 58.220 | 403,153 | -4,108 | 0.02% | 23,471,517 |
| 2011-07-20 | 2011-07-18 | 58.512 | 407,261 | -3,082 | 0.02% | 23,829,634 |
| 2011-07-19 | 2011-07-15 | 58.123 | 410,343 | -8,730 | 0.02% | 23,850,168 |
| 2011-07-18 | 2011-07-14 | 58.123 | 419,073 | -7,190 | 0.02% | 24,357,577 |
| 2011-07-15 | 2011-07-13 | 58.317 | 426,263 | +16,434 | 0.02% | 24,858,478 |
| 2011-07-14 | 2011-07-12 | 58.512 | 409,829 | +40,572 | 0.02% | 23,979,893 |
| 2011-07-13 | 2011-07-11 | 60.264 | 369,257 | -304,034 | 0.02% | 22,253,046 |
| 2011-07-12 | 2011-07-08 | 61.919 | 673,291 | +102,714 | 0.03% | 41,689,818 |
| 2011-07-11 | 2011-07-07 | 62.309 | 570,577 | +57,007 | 0.02% | 35,552,022 |
| 2011-07-08 | 2011-07-06 | 62.601 | 513,570 | +109,904 | 0.02% | 32,149,979 |
| 2011-07-07 | 2011-07-05 | 62.796 | 403,666 | -148,422 | 0.02% | 25,348,482 |
| 2011-07-06 | 2011-07-04 | 63.477 | 552,088 | -8,731 | 0.02% | 35,044,993 |
| 2011-07-05 | 2011-06-30 | 62.114 | 560,819 | -11,812 | 0.02% | 34,834,812 |
| 2011-07-04 | 2011-06-29 | 60.556 | 572,631 | +156,639 | 0.02% | 34,676,505 |
| 2011-06-30 | 2011-06-28 | 60.849 | 415,992 | -199,265 | 0.02% | 25,312,502 |
| 2011-06-29 | 2011-06-27 | 61.433 | 615,257 | -215,186 | 0.03% | 37,796,884 |
| 2011-06-28 | 2011-06-24 | 61.238 | 830,443 | +406,234 | 0.04% | 50,854,636 |
| 2011-06-27 | 2011-06-23 | 60.264 | 424,209 | -62,656 | 0.02% | 25,564,694 |
| 2011-06-24 | 2011-06-22 | 59.875 | 486,865 | -20,029 | 0.02% | 29,151,019 |
| 2011-06-23 | 2011-06-21 | 58.220 | 506,894 | -11,812 | 0.02% | 29,511,305 |
| 2011-06-22 | 2011-06-20 | 56.760 | 518,706 | -2,054 | 0.02% | 29,441,498 |
| 2011-06-21 | 2011-06-17 | 57.538 | 520,760 | -339,984 | 0.02% | 29,963,682 |
| 2011-06-20 | 2011-06-16 | 57.344 | 860,744 | +25,165 | 0.04% | 49,358,207 |
| 2011-06-17 | 2011-06-15 | 58.415 | 835,579 | -7,703 | 0.04% | 48,810,004 |
| 2011-06-16 | 2011-06-14 | 58.707 | 843,282 | +7,703 | 0.04% | 49,506,271 |
| 2011-06-15 | 2011-06-13 | 58.901 | 835,579 | -15,407 | 0.04% | 49,216,754 |
| 2011-06-14 | 2011-06-10 | 58.707 | 850,986 | -46,221 | 0.04% | 49,958,548 |
| 2011-06-13 | 2011-06-09 | 60.070 | 897,207 | -38,518 | 0.04% | 53,894,928 |
| 2011-06-10 | 2011-06-08 | 58.901 | 935,725 | +281,950 | 0.04% | 55,115,491 |
| 2011-06-09 | 2011-06-07 | 60.654 | 653,775 | +3,595 | 0.03% | 39,653,948 |
| 2011-06-08 | 2011-06-03 | 61.433 | 650,180 | +337,416 | 0.03% | 39,942,297 |
| 2011-06-07 | 2011-06-02 | 63.088 | 312,764 | -3,082 | 0.01% | 19,731,579 |
| 2011-06-03 | 2011-06-01 | 64.256 | 315,846 | -214,159 | 0.01% | 20,295,016 |
| 2011-06-02 | 2011-05-31 | 63.088 | 530,005 | -13,352 | 0.02% | 33,436,826 |
| 2011-06-01 | 2011-05-30 | 61.919 | 543,357 | +2,054 | 0.02% | 33,644,375 |
| 2011-05-31 | 2011-05-27 | 61.725 | 541,303 | +69,845 | 0.02% | 33,411,792 |
| 2011-05-30 | 2011-05-26 | 61.627 | 471,458 | +2,055 | 0.02% | 29,054,727 |
| 2011-05-27 | 2011-05-25 | 61.433 | 469,403 | +8,730 | 0.02% | 28,836,683 |
| 2011-05-26 | 2011-05-24 | 61.725 | 460,673 | +5,136 | 0.02% | 28,434,925 |
| 2011-05-25 | 2011-05-23 | 60.751 | 455,537 | +13,353 | 0.02% | 27,674,407 |
| 2011-05-24 | 2011-05-20 | 62.601 | 442,184 | +116,067 | 0.02% | 27,681,146 |
| 2011-05-23 | 2011-05-19 | 63.964 | 326,117 | +5,136 | 0.01% | 20,859,740 |
| 2011-05-20 | 2011-05-18 | 63.867 | 320,981 | +9,757 | 0.01% | 20,499,971 |
| 2011-05-19 | 2011-05-17 | 63.769 | 311,224 | +26,706 | 0.01% | 19,846,524 |
| 2011-05-17 | 2011-05-13 | 65.911 | 284,518 | -8,217 | 0.01% | 18,752,902 |
| 2011-05-16 | 2011-05-12 | 65.035 | 292,735 | +21,570 | 0.01% | 19,037,994 |
| 2011-05-13 | 2011-05-11 | 66.787 | 271,165 | +4,622 | 0.01% | 18,110,391 |
| 2011-05-12 | 2011-05-09 | 67.079 | 266,543 | -7,190 | 0.01% | 17,879,550 |
| 2011-05-11 | 2011-05-06 | 65.814 | 273,733 | -2,054 | 0.01% | 18,015,401 |
| 2011-05-09 | 2011-05-05 | 65.230 | 275,787 | -74,468 | 0.01% | 17,989,482 |
| 2011-05-06 | 2011-05-04 | 66.301 | 350,255 | -1,541 | 0.02% | 23,222,102 |
| 2011-05-05 | 2011-05-03 | 66.690 | 351,796 | +9,758 | 0.02% | 23,461,271 |
| 2011-05-04 | 2011-04-29 | 67.371 | 342,038 | -5,136 | 0.01% | 23,043,611 |
| 2011-04-29 | 2011-04-27 | 66.690 | 347,174 | -10,785 | 0.02% | 23,153,030 |
| 2011-04-27 | 2011-04-21 | 67.274 | 357,959 | +111,445 | 0.02% | 24,081,382 |
| 2011-04-21 | 2011-04-19 | 66.593 | 246,514 | +30,301 | 0.01% | 16,416,016 |
| 2011-04-20 | 2011-04-18 | 68.540 | 216,213 | -30,301 | 0.01% | 14,819,192 |
| 2011-04-19 | 2011-04-15 | 69.513 | 246,514 | -6,163 | 0.01% | 17,136,017 |
| 2011-04-18 | 2011-04-14 | 68.929 | 252,677 | +3,595 | 0.01% | 17,416,827 |
| 2011-04-15 | 2011-04-13 | 69.221 | 249,082 | +2,055 | 0.01% | 17,241,777 |
| 2011-04-14 | 2011-04-12 | 69.124 | 247,027 | -762,652 | 0.01% | 17,075,477 |
| 2011-04-13 | 2011-04-11 | 70.000 | 1,009,679 | +650,693 | 0.04% | 70,677,681 |
| 2011-04-12 | 2011-04-08 | 69.513 | 358,986 | -4,108 | 0.02% | 24,954,323 |
| 2011-04-11 | 2011-04-07 | 68.540 | 363,094 | -5,136 | 0.02% | 24,886,385 |
| 2011-04-08 | 2011-04-06 | 69.611 | 368,230 | -177,695 | 0.02% | 25,632,755 |
| 2011-04-07 | 2011-04-04 | 67.469 | 545,925 | +3,081 | 0.02% | 36,832,932 |
| 2011-04-06 | 2011-04-01 | 66.593 | 542,844 | +5,136 | 0.02% | 36,149,411 |
| 2011-04-04 | 2011-03-31 | 66.301 | 537,708 | -17,462 | 0.02% | 35,650,341 |
| 2011-04-01 | 2011-03-30 | 65.327 | 555,170 | -11,298 | 0.02% | 36,267,581 |
| 2011-03-31 | 2011-03-29 | 63.672 | 566,468 | +513 | 0.02% | 36,068,095 |
| 2011-03-30 | 2011-03-28 | 64.159 | 565,955 | -7,189 | 0.02% | 36,310,932 |
| 2011-03-29 | 2011-03-25 | 63.185 | 573,144 | -8,731 | 0.02% | 36,214,169 |
| 2011-03-28 | 2011-03-24 | 62.406 | 581,875 | -27,733 | 0.03% | 36,312,638 |
| 2011-03-25 | 2011-03-23 | 62.309 | 609,608 | -6,676 | 0.03% | 37,984,001 |
| 2011-03-24 | 2011-03-22 | 61.725 | 616,284 | +6,676 | 0.03% | 38,039,975 |
| 2011-03-23 | 2011-03-21 | 62.309 | 609,608 | -5,649 | 0.03% | 37,984,001 |
| 2011-03-22 | 2011-03-18 | 61.043 | 615,257 | +7,703 | 0.03% | 37,557,284 |
| 2011-03-21 | 2011-03-17 | 61.530 | 607,554 | -16,948 | 0.03% | 37,382,818 |
| 2011-03-18 | 2011-03-16 | 61.335 | 624,502 | +5,650 | 0.03% | 38,304,029 |
| 2011-03-17 | 2011-03-15 | 59.680 | 618,852 | +116,067 | 0.03% | 36,933,235 |
| 2011-03-16 | 2011-03-14 | 63.672 | 502,785 | +2,567 | 0.02% | 32,013,277 |
| 2011-03-15 | 2011-03-11 | 63.769 | 500,218 | +2,568 | 0.02% | 31,898,532 |
| 2011-03-14 | 2011-03-10 | 65.522 | 497,650 | -101,687 | 0.02% | 32,606,873 |
| 2011-03-11 | 2011-03-09 | 66.008 | 599,337 | -3,595 | 0.03% | 39,561,328 |
| 2011-03-10 | 2011-03-08 | 65.522 | 602,932 | -3,081 | 0.03% | 39,505,128 |
| 2011-03-08 | 2011-03-04 | 65.230 | 606,013 | -13,353 | 0.03% | 39,530,001 |
| 2011-03-07 | 2011-03-03 | 63.769 | 619,366 | +8,217 | 0.03% | 39,496,511 |
| 2011-03-04 | 2011-03-02 | 64.256 | 611,149 | +1,541 | 0.03% | 39,270,020 |
| 2011-03-03 | 2011-03-01 | 65.230 | 609,608 | +276,301 | 0.03% | 39,764,501 |
| 2011-03-02 | 2011-02-28 | 64.645 | 333,307 | -13,353 | 0.01% | 21,546,791 |
| 2011-03-01 | 2011-02-25 | 63.575 | 346,660 | -127,365 | 0.02% | 22,038,752 |
| 2011-02-28 | 2011-02-24 | 60.946 | 474,025 | +13,352 | 0.02% | 28,889,875 |
| 2011-02-25 | 2011-02-23 | 62.212 | 460,673 | -513 | 0.02% | 28,659,176 |
| 2011-02-24 | 2011-02-22 | 62.212 | 461,186 | +7,703 | 0.02% | 28,691,090 |
| 2011-02-23 | 2011-02-21 | 63.769 | 453,483 | +1,541 | 0.02% | 28,918,275 |
| 2011-02-22 | 2011-02-18 | 64.645 | 451,942 | +10,785 | 0.02% | 29,216,007 |
| 2011-02-21 | 2011-02-17 | 64.061 | 441,157 | -410,856 | 0.02% | 28,261,105 |
| 2011-02-18 | 2011-02-16 | 62.017 | 852,013 | -306,602 | 0.04% | 52,839,139 |
| 2011-02-17 | 2011-02-15 | 61.530 | 1,158,615 | -12,839 | 0.05% | 71,289,620 |
| 2011-02-16 | 2011-02-14 | 61.335 | 1,171,454 | +16,434 | 0.05% | 71,851,504 |
| 2011-02-15 | 2011-02-11 | 61.725 | 1,155,020 | -50,330 | 0.05% | 71,293,320 |
| 2011-02-14 | 2011-02-10 | 60.849 | 1,205,350 | -9,757 | 0.05% | 73,343,776 |
| 2011-02-11 | 2011-02-09 | 61.960 | 1,215,107 | +114,526 | 0.05% | 75,288,267 |
| 2011-02-10 | 2011-02-08 | 64.212 | 1,100,581 | +694,486 | 0.05% | 70,669,972 |
| 2011-02-09 | 2011-02-07 | 65.484 | 406,095 | +36,778 | 0.02% | 26,592,724 |
| 2011-02-08 | 2011-02-02 | 67.637 | 369,317 | -5,108 | 0.02% | 24,979,654 |
| 2011-02-07 | 2011-01-31 | 66.952 | 374,425 | -54,146 | 0.02% | 25,068,596 |
| 2011-02-01 | 2011-01-28 | 66.463 | 428,571 | +65,384 | 0.02% | 28,484,042 |
| 2011-01-31 | 2011-01-27 | 68.518 | 363,187 | -9,706 | 0.02% | 24,884,986 |
| 2011-01-28 | 2011-01-26 | 68.323 | 372,893 | -7,662 | 0.02% | 25,477,025 |
| 2011-01-27 | 2011-01-25 | 68.127 | 380,555 | -27,073 | 0.02% | 25,926,013 |
| 2011-01-26 | 2011-01-24 | 68.812 | 407,628 | -9,194 | 0.02% | 28,049,712 |
| 2011-01-25 | 2011-01-21 | 68.714 | 416,822 | -43,419 | 0.02% | 28,641,569 |
| 2011-01-24 | 2011-01-20 | 67.931 | 460,241 | -84,284 | 0.02% | 31,264,670 |
| 2011-01-21 | 2011-01-19 | 68.910 | 544,525 | +20,943 | 0.02% | 37,523,173 |
| 2011-01-20 | 2011-01-18 | 68.812 | 523,582 | +206,879 | 0.02% | 36,028,742 |
| 2011-01-19 | 2011-01-17 | 69.693 | 316,703 | +4,597 | 0.01% | 22,071,977 |
| 2011-01-18 | 2011-01-14 | 70.378 | 312,106 | -3,065 | 0.01% | 21,965,449 |
| 2011-01-17 | 2011-01-13 | 70.476 | 315,171 | -511 | 0.01% | 22,212,008 |
| 2011-01-14 | 2011-01-12 | 69.889 | 315,682 | +24,008 | 0.01% | 22,062,621 |
| 2011-01-13 | 2011-01-11 | 70.770 | 291,674 | +28,095 | 0.01% | 20,641,682 |
| 2011-01-12 | 2011-01-10 | 70.965 | 263,579 | +21,965 | 0.01% | 18,705,007 |
| 2011-01-10 | 2011-01-06 | 73.608 | 241,614 | -3,065 | 0.01% | 17,784,801 |
| 2011-01-07 | 2011-01-05 | 73.119 | 244,679 | -3,065 | 0.01% | 17,890,660 |
| 2011-01-06 | 2011-01-04 | 72.434 | 247,744 | -18,389 | 0.01% | 17,945,019 |
| 2011-01-05 | 2011-01-03 | 72.434 | 266,133 | +6,641 | 0.01% | 19,277,003 |
| 2011-01-04 | 2010-12-31 | 71.161 | 259,492 | -5,109 | 0.01% | 18,465,771 |
| 2011-01-03 | 2010-12-29 | 71.259 | 264,601 | -22,986 | 0.01% | 18,855,234 |
| 2010-12-30 | 2010-12-28 | 69.399 | 287,587 | +25,030 | 0.01% | 19,958,346 |
| 2010-12-29 | 2010-12-24 | 71.161 | 262,557 | -2,044 | 0.01% | 18,683,880 |
| 2010-12-28 | 2010-12-22 | 72.042 | 264,601 | -24,518 | 0.01% | 19,062,434 |
| 2010-12-23 | 2010-12-21 | 70.770 | 289,119 | -511 | 0.01% | 20,460,865 |
| 2010-12-22 | 2010-12-20 | 69.987 | 289,630 | -1,022 | 0.01% | 20,270,229 |
| 2010-12-21 | 2010-12-17 | 71.063 | 290,652 | -23,497 | 0.01% | 20,654,705 |
| 2010-12-20 | 2010-12-16 | 68.127 | 314,149 | +15,835 | 0.01% | 21,401,982 |
| 2010-12-17 | 2010-12-15 | 69.399 | 298,314 | +26,051 | 0.01% | 20,702,793 |
| 2010-12-16 | 2010-12-14 | 71.846 | 272,263 | -22,475 | 0.01% | 19,561,122 |
| 2010-12-15 | 2010-12-13 | 70.770 | 294,738 | -63,852 | 0.01% | 20,858,520 |
| 2010-12-14 | 2010-12-10 | 69.693 | 358,590 | -3,065 | 0.02% | 24,991,207 |
| 2010-12-13 | 2010-12-09 | 69.889 | 361,655 | -490,890 | 0.02% | 25,275,616 |
| 2010-12-10 | 2010-12-08 | 70.672 | 852,545 | -1,532 | 0.04% | 60,250,905 |
| 2010-12-09 | 2010-12-07 | 70.672 | 854,077 | +3,065 | 0.04% | 60,359,174 |
| 2010-12-08 | 2010-12-06 | 70.378 | 851,012 | -1,022 | 0.04% | 59,892,666 |
| 2010-12-07 | 2010-12-03 | 71.063 | 852,034 | +1,532 | 0.04% | 60,548,392 |
| 2010-12-06 | 2010-12-02 | 71.944 | 850,502 | -44,951 | 0.04% | 61,188,773 |
| 2010-12-03 | 2010-12-01 | 72.336 | 895,453 | -6,641 | 0.04% | 64,773,341 |
| 2010-12-02 | 2010-11-30 | 70.770 | 902,094 | -5,108 | 0.04% | 63,840,923 |
| 2010-12-01 | 2010-11-29 | 70.085 | 907,202 | -11,748 | 0.04% | 63,580,815 |
| 2010-11-30 | 2010-11-26 | 67.931 | 918,950 | -3,065 | 0.04% | 62,425,269 |
| 2010-11-29 | 2010-11-25 | 68.518 | 922,015 | +510 | 0.04% | 63,174,977 |
| 2010-11-26 | 2010-11-24 | 69.106 | 921,505 | -10,727 | 0.04% | 63,681,233 |
| 2010-11-25 | 2010-11-23 | 67.833 | 932,232 | +5,109 | 0.04% | 63,236,279 |
| 2010-11-24 | 2010-11-22 | 70.085 | 927,123 | -15,836 | 0.04% | 64,976,968 |
| 2010-11-23 | 2010-11-19 | 70.280 | 942,959 | +86,328 | 0.04% | 66,271,427 |
| 2010-11-22 | 2010-11-18 | 71.259 | 856,631 | +11,748 | 0.04% | 61,042,770 |
| 2010-11-19 | 2010-11-17 | 71.161 | 844,883 | -7,662 | 0.04% | 60,122,918 |
| 2010-11-18 | 2010-11-16 | 71.553 | 852,545 | +511 | 0.04% | 61,001,955 |
| 2010-11-17 | 2010-11-15 | 70.965 | 852,034 | -14,303 | 0.04% | 60,464,992 |
| 2010-11-16 | 2010-11-12 | 69.987 | 866,337 | -4,597 | 0.04% | 60,632,011 |
| 2010-11-15 | 2010-11-11 | 71.553 | 870,934 | -14,814 | 0.04% | 62,317,739 |
| 2010-11-12 | 2010-11-10 | 71.846 | 885,748 | +37,290 | 0.04% | 63,637,822 |
| 2010-11-11 | 2010-11-09 | 73.413 | 848,458 | +126,170 | 0.04% | 62,287,468 |
| 2010-11-10 | 2010-11-08 | 74.881 | 722,288 | -18,900 | 0.03% | 54,085,507 |
| 2010-11-09 | 2010-11-05 | 73.804 | 741,188 | +706,964 | 0.03% | 54,702,704 |
| 2010-11-08 | 2010-11-04 | 78.894 | 34,224 | -1,533 | 0.00% | 2,700,069 |
| 2010-11-05 | 2010-11-03 | 77.328 | 35,757 | +7,662 | 0.00% | 2,765,013 |
| 2010-11-04 | 2010-11-02 | 76.838 | 28,095 | +2,554 | 0.00% | 2,158,777 |
| 2010-11-03 | 2010-11-01 | 76.447 | 25,541 | +4,598 | 0.00% | 1,952,531 |
| 2010-11-02 | 2010-10-29 | 74.294 | 20,943 | -3,065 | 0.00% | 1,555,929 |
| 2010-11-01 | 2010-10-28 | 75.272 | 24,008 | +4,086 | 0.00% | 1,807,138 |
| 2010-10-29 | 2010-10-27 | 76.741 | 19,922 | +2,044 | 0.00% | 1,528,826 |
| 2010-10-28 | 2010-10-26 | 74.489 | 17,878 | -5,109 | 0.00% | 1,331,719 |
| 2010-10-27 | 2010-10-25 | 73.021 | 22,987 | +1,533 | 0.00% | 1,678,534 |
| 2010-10-25 | 2010-10-21 | 73.119 | 21,454 | -5,619 | 0.00% | 1,568,693 |
| 2010-10-22 | 2010-10-20 | 72.042 | 27,073 | +5,108 | 0.00% | 1,950,398 |
| 2010-10-21 | 2010-10-19 | 73.706 | 21,965 | -511 | 0.00% | 1,618,957 |
| 2010-10-20 | 2010-10-18 | 73.902 | 22,476 | -3,065 | 0.00% | 1,661,021 |
| 2010-10-19 | 2010-10-15 | 73.804 | 25,541 | -510 | 0.00% | 1,885,030 |
| 2010-10-18 | 2010-10-14 | 74.979 | 26,051 | -11,749 | 0.00% | 1,953,270 |
| 2010-10-15 | 2010-10-13 | 75.659 | 37,800 | +10,727 | 0.00% | 2,859,929 |
| 2010-10-14 | 2010-10-12 | 76.156 | 27,073 | +6,427 | 0.00% | 2,061,770 |
| 2010-10-13 | 2010-10-11 | 77.546 | 20,646 | -3,525 | 0.00% | 1,601,015 |
| 2010-10-12 | 2010-10-08 | 75.461 | 24,171 | -6,547 | 0.00% | 1,823,966 |
| 2010-10-11 | 2010-10-07 | 75.560 | 30,718 | +4,029 | 0.00% | 2,321,058 |
| 2010-10-08 | 2010-10-06 | 76.355 | 26,689 | -13,597 | 0.00% | 2,037,826 |
| 2010-10-07 | 2010-10-05 | 72.979 | 40,286 | +14,100 | 0.00% | 2,940,018 |
| 2010-10-06 | 2010-10-04 | 74.071 | 26,186 | -9,064 | 0.00% | 1,939,619 |
| 2010-10-05 | 2010-09-30 | 75.262 | 35,250 | -2,518 | 0.00% | 2,652,997 |
| 2010-10-04 | 2010-09-29 | 73.277 | 37,768 | -7,553 | 0.00% | 2,767,508 |
| 2010-09-30 | 2010-09-28 | 70.794 | 45,321 | +8,057 | 0.00% | 3,208,466 |
| 2010-09-29 | 2010-09-27 | 71.092 | 37,264 | +13,093 | 0.00% | 2,649,177 |
| 2010-09-28 | 2010-09-24 | 72.085 | 24,171 | -1,511 | 0.00% | 1,742,367 |
| 2010-09-27 | 2010-09-22 | 73.872 | 25,682 | +3,021 | 0.00% | 1,897,187 |
| 2010-09-24 | 2010-09-21 | 74.567 | 22,661 | +504 | 0.00% | 1,689,770 |
| 2010-09-22 | 2010-09-20 | 74.865 | 22,157 | +1,511 | 0.00% | 1,658,788 |
| 2010-09-21 | 2010-09-17 | 73.872 | 20,646 | +2,517 | 0.00% | 1,525,167 |
| 2010-09-20 | 2010-09-16 | 74.567 | 18,129 | +1,511 | 0.00% | 1,351,831 |
| 2010-09-17 | 2010-09-15 | 74.964 | 16,618 | -3,021 | 0.00% | 1,245,759 |
| 2010-09-16 | 2010-09-14 | 73.872 | 19,639 | +2,014 | 0.00% | 1,450,777 |
| 2010-09-15 | 2010-09-13 | 75.659 | 17,625 | -1,007 | 0.00% | 1,333,499 |
| 2010-09-14 | 2010-09-10 | 72.879 | 18,632 | -1,007 | 0.00% | 1,357,888 |
| 2010-09-13 | 2010-09-09 | 71.291 | 19,639 | -1,007 | 0.00% | 1,400,078 |
| 2010-09-10 | 2010-09-08 | 70.496 | 20,646 | -4,533 | 0.00% | 1,455,468 |
| 2010-09-09 | 2010-09-07 | 71.489 | 25,179 | -503 | 0.00% | 1,800,029 |
| 2010-09-08 | 2010-09-06 | 70.894 | 25,682 | +1,007 | 0.00% | 1,820,688 |
| 2010-09-07 | 2010-09-03 | 69.603 | 24,675 | +504 | 0.00% | 1,717,448 |
| 2010-09-06 | 2010-09-02 | 69.603 | 24,171 | +2,014 | 0.00% | 1,682,368 |
| 2010-09-03 | 2010-09-01 | 69.503 | 22,157 | +3,021 | 0.00% | 1,539,988 |
| 2010-09-02 | 2010-08-31 | 69.007 | 19,136 | +1,007 | 0.00% | 1,320,518 |
| 2010-09-01 | 2010-08-30 | 68.113 | 18,129 | +1,008 | 0.00% | 1,234,828 |
| 2010-08-31 | 2010-08-27 | 67.716 | 17,121 | +503 | 0.00% | 1,159,370 |
| 2010-08-30 | 2010-08-26 | 69.503 | 16,618 | -503 | 0.00% | 1,155,009 |
| 2010-08-27 | 2010-08-25 | 69.503 | 17,121 | -2,015 | 0.00% | 1,189,969 |
| 2010-08-26 | 2010-08-24 | 68.411 | 19,136 | -1,007 | 0.00% | 1,309,118 |
| 2010-08-25 | 2010-08-23 | 67.816 | 20,143 | +1,511 | 0.00% | 1,366,008 |
| 2010-08-24 | 2010-08-20 | 67.220 | 18,632 | +1,007 | 0.00% | 1,252,439 |
| 2010-08-23 | 2010-08-19 | 67.915 | 17,625 | -3,021 | 0.00% | 1,196,999 |
| 2010-08-20 | 2010-08-18 | 66.525 | 20,646 | -15,611 | 0.00% | 1,373,470 |
| 2010-08-19 | 2010-08-17 | 66.922 | 36,257 | -1,007 | 0.00% | 2,426,388 |
| 2010-08-18 | 2010-08-16 | 67.418 | 37,264 | +503 | 0.00% | 2,512,278 |
| 2010-08-17 | 2010-08-13 | 68.014 | 36,761 | +3,525 | 0.00% | 2,500,267 |
| 2010-08-16 | 2010-08-12 | 66.823 | 33,236 | +8,561 | 0.00% | 2,220,917 |
| 2010-08-13 | 2010-08-11 | 67.319 | 24,675 | +4,029 | 0.00% | 1,661,098 |
| 2010-08-12 | 2010-08-10 | 66.425 | 20,646 | -15,108 | 0.00% | 1,371,420 |
| 2010-08-11 | 2010-08-09 | 67.418 | 35,754 | +504 | 0.00% | 2,410,476 |
| 2010-08-10 | 2010-08-06 | 67.518 | 35,250 | +12,589 | 0.00% | 2,379,997 |
| 2010-08-09 | 2010-08-05 | 66.922 | 22,661 | +504 | 0.00% | 1,516,518 |
| 2010-08-06 | 2010-08-04 | 68.511 | 22,157 | -2,014 | 0.00% | 1,517,989 |
| 2010-08-05 | 2010-08-03 | 66.128 | 24,171 | +503 | 0.00% | 1,598,370 |
| 2010-08-04 | 2010-08-02 | 65.730 | 23,668 | +2,014 | 0.00% | 1,555,708 |
| 2010-08-03 | 2010-07-30 | 64.340 | 21,654 | +4,533 | 0.00% | 1,393,226 |
| 2010-08-02 | 2010-07-29 | 64.738 | 17,121 | +503 | 0.00% | 1,108,371 |
| 2010-07-30 | 2010-07-28 | 64.738 | 16,618 | -503 | 0.00% | 1,075,808 |
| 2010-07-29 | 2010-07-27 | 66.823 | 17,121 | -4,533 | 0.00% | 1,144,070 |
| 2010-07-27 | 2010-07-23 | 65.631 | 21,654 | -3,021 | 0.00% | 1,421,177 |
| 2010-07-23 | 2010-07-21 | 64.340 | 24,675 | +6,043 | 0.00% | 1,587,598 |
| 2010-07-22 | 2010-07-20 | 63.745 | 18,632 | +1,511 | 0.00% | 1,187,690 |
| 2010-07-19 | 2010-07-15 | 63.447 | 17,121 | -1,511 | 0.00% | 1,086,272 |
| 2010-07-15 | 2010-07-13 | 62.454 | 18,632 | -1,007 | 0.00% | 1,163,640 |
| 2010-06-22 | 2010-06-18 | 58.383 | 19,639 | -1,007 | 0.00% | 1,146,582 |
| 2010-06-21 | 2010-06-17 | 58.085 | 20,646 | +1,007 | 0.00% | 1,199,224 |
| 2010-06-10 | 2010-06-08 | 56.397 | 19,639 | -504 | 0.00% | 1,107,583 |
| 2010-06-09 | 2010-06-07 | 56.099 | 20,143 | -3,021 | 0.00% | 1,130,007 |
| 2010-06-08 | 2010-06-04 | 56.397 | 23,164 | -1,007 | 0.00% | 1,306,382 |
| 2010-06-07 | 2010-06-03 | 55.305 | 24,171 | +2,014 | 0.00% | 1,336,775 |
| 2010-06-03 | 2010-06-01 | 54.014 | 22,157 | -5,539 | 0.00% | 1,196,791 |
| 2010-06-02 | 2010-05-31 | 54.411 | 27,696 | -1,008 | 0.00% | 1,506,975 |
| 2010-06-01 | 2010-05-28 | 54.610 | 28,704 | -10,071 | 0.00% | 1,567,522 |
| 2010-05-31 | 2010-05-27 | 54.411 | 38,775 | -3,021 | 0.00% | 2,109,798 |
| 2010-05-28 | 2010-05-26 | 53.121 | 41,796 | +5,539 | 0.00% | 2,220,225 |
| 2010-05-27 | 2010-05-25 | 54.213 | 36,257 | +4,028 | 0.00% | 1,965,590 |
| 2010-05-26 | 2010-05-24 | 57.191 | 32,229 | -4,028 | 0.00% | 1,843,223 |
| 2010-05-24 | 2010-05-19 | 54.709 | 36,257 | -20,143 | 0.00% | 1,983,590 |
| 2010-05-20 | 2010-05-18 | 55.404 | 56,400 | -4,029 | 0.00% | 3,124,797 |
| 2010-05-19 | 2010-05-17 | 55.007 | 60,429 | +1,008 | 0.00% | 3,324,020 |
| 2010-05-18 | 2010-05-14 | 55.106 | 59,421 | +7,050 | 0.00% | 3,274,473 |
| 2010-05-17 | 2010-05-13 | 56.496 | 52,371 | -6,547 | 0.00% | 2,958,773 |
| 2010-05-14 | 2010-05-12 | 54.411 | 58,918 | -6,043 | 0.00% | 3,205,804 |
| 2010-05-13 | 2010-05-11 | 53.816 | 64,961 | +9,568 | 0.00% | 3,495,912 |
| 2010-05-12 | 2010-05-10 | 55.404 | 55,393 | -13,596 | 0.00% | 3,069,005 |
| 2010-05-11 | 2010-05-07 | 54.709 | 68,989 | -2,015 | 0.00% | 3,774,330 |
| 2010-05-10 | 2010-05-06 | 54.213 | 71,004 | +3,525 | 0.00% | 3,849,319 |
| 2010-05-07 | 2010-05-05 | 54.908 | 67,479 | +25,179 | 0.00% | 3,705,120 |
| 2010-05-06 | 2010-05-04 | 55.901 | 42,300 | +504 | 0.00% | 2,364,597 |
| 2010-05-05 | 2010-05-03 | 56.397 | 41,796 | -504 | 0.00% | 2,357,173 |
| 2010-05-04 | 2010-04-30 | 56.596 | 42,300 | +8,561 | 0.00% | 2,393,997 |
| 2010-05-03 | 2010-04-29 | 56.695 | 33,739 | +1,007 | 0.00% | 1,912,832 |
| 2010-04-30 | 2010-04-28 | 57.191 | 32,732 | +5,539 | 0.00% | 1,871,990 |
| 2010-04-29 | 2010-04-27 | 57.986 | 27,193 | +5,539 | 0.00% | 1,576,807 |
| 2010-04-28 | 2010-04-26 | 59.574 | 21,654 | +1,008 | 0.00% | 1,290,024 |
| 2010-04-27 | 2010-04-23 | 57.291 | 20,646 | +4,532 | 0.00% | 1,182,824 |
| 2010-04-26 | 2010-04-22 | 59.177 | 16,114 | +1,007 | 0.00% | 953,582 |
| 2010-04-21 | 2010-04-19 | 59.376 | 15,107 | -2,014 | 0.00% | 896,991 |
| 2010-04-19 | 2010-04-15 | 60.865 | 17,121 | -1,511 | 0.00% | 1,042,073 |
| 2010-04-16 | 2010-04-14 | 61.362 | 18,632 | +3,021 | 0.00% | 1,143,290 |
| 2010-04-15 | 2010-04-13 | 61.858 | 15,611 | +1,007 | 0.00% | 965,667 |
| 2010-04-14 | 2010-04-12 | 62.752 | 14,604 | +1,008 | 0.00% | 916,426 |
| 2010-04-13 | 2010-04-09 | 63.546 | 13,596 | -2,015 | 0.00% | 863,972 |
| 2010-04-12 | 2010-04-08 | 62.553 | 15,611 | +3,022 | 0.00% | 976,517 |
| 2010-04-08 | 2010-04-01 | 63.050 | 12,589 | -504 | 0.00% | 793,731 |
| 2010-04-07 | 2010-03-31 | 62.156 | 13,093 | +1,511 | 0.00% | 813,808 |
| 2010-04-01 | 2010-03-30 | 64.142 | 11,582 | -4,532 | 0.00% | 742,890 |
| 2010-03-30 | 2010-03-26 | 63.546 | 16,114 | -15,107 | 0.00% | 1,023,981 |
| 2010-03-29 | 2010-03-25 | 61.461 | 31,221 | +2,517 | 0.00% | 1,918,872 |
| 2010-03-26 | 2010-03-24 | 61.262 | 28,704 | -503 | 0.00% | 1,758,474 |
| 2010-03-25 | 2010-03-23 | 60.567 | 29,207 | -15,107 | 0.00% | 1,768,989 |
| 2010-03-24 | 2010-03-22 | 60.269 | 44,314 | +20,646 | 0.00% | 2,670,780 |
| 2010-03-22 | 2010-03-18 | 62.553 | 23,668 | -2,518 | 0.00% | 1,480,507 |
| 2010-03-19 | 2010-03-17 | 63.943 | 26,186 | +15,107 | 0.00% | 1,674,416 |
| 2010-03-12 | 2010-03-10 | 61.560 | 11,079 | -1,007 | 0.00% | 682,026 |
| 2010-03-10 | 2010-03-08 | 61.560 | 12,086 | -2,518 | 0.00% | 744,017 |
| 2010-03-09 | 2010-03-05 | 59.574 | 14,604 | -503 | 0.00% | 870,025 |
| 2010-03-08 | 2010-03-04 | 58.284 | 15,107 | -2,014 | 0.00% | 880,491 |
| 2010-03-05 | 2010-03-03 | 58.581 | 17,121 | -1,008 | 0.00% | 1,002,974 |
| 2010-03-04 | 2010-03-02 | 58.879 | 18,129 | -7,553 | 0.00% | 1,067,424 |
| 2010-03-03 | 2010-03-01 | 57.688 | 25,682 | +5,539 | 0.00% | 1,481,540 |
| 2010-03-02 | 2010-02-26 | 58.879 | 20,143 | +2,014 | 0.00% | 1,186,007 |
| 2010-03-01 | 2010-02-25 | 57.787 | 18,129 | -1,007 | 0.00% | 1,047,624 |
| 2010-02-26 | 2010-02-24 | 57.489 | 19,136 | -1,007 | 0.00% | 1,100,115 |
| 2010-02-25 | 2010-02-23 | 57.787 | 20,143 | +504 | 0.00% | 1,164,007 |
| 2010-02-24 | 2010-02-22 | 57.191 | 19,639 | -3,525 | 0.00% | 1,123,182 |
| 2010-02-22 | 2010-02-18 | 56.496 | 23,164 | +2,014 | 0.00% | 1,308,682 |
| 2010-02-19 | 2010-02-17 | 56.993 | 21,150 | -1,511 | 0.00% | 1,205,399 |
| 2010-02-18 | 2010-02-12 | 56.794 | 22,661 | -2,014 | 0.00% | 1,287,015 |
| 2010-02-17 | 2010-02-11 | 56.099 | 24,675 | +5,036 | 0.00% | 1,384,249 |
| 2010-02-12 | 2010-02-10 | 55.843 | 19,639 | -1,511 | 0.00% | 1,096,703 |
| 2010-02-11 | 2010-02-09 | 54.345 | 21,150 | -372 | 0.00% | 1,149,390 |
| 2010-02-10 | 2010-02-08 | 52.147 | 21,522 | -3,003 | 0.00% | 1,122,306 |
| 2010-02-09 | 2010-02-05 | 51.847 | 24,525 | +3,003 | 0.00% | 1,271,553 |
| 2010-02-08 | 2010-02-04 | 53.446 | 21,522 | -9,510 | 0.00% | 1,150,256 |
| 2010-02-05 | 2010-02-03 | 53.146 | 31,032 | +5,006 | 0.00% | 1,649,223 |
| 2010-02-04 | 2010-02-02 | 53.046 | 26,026 | -12,513 | 0.00% | 1,380,575 |
| 2010-02-03 | 2010-02-01 | 52.846 | 38,539 | +1,001 | 0.00% | 2,036,639 |
| 2010-02-02 | 2010-01-29 | 52.946 | 37,538 | +7,507 | 0.00% | 1,987,490 |
| 2010-02-01 | 2010-01-28 | 54.744 | 30,031 | -8,508 | 0.00% | 1,644,025 |
| 2010-01-29 | 2010-01-27 | 53.146 | 38,539 | +14,515 | 0.00% | 2,048,189 |
| 2010-01-28 | 2010-01-26 | 55.543 | 24,024 | +6,506 | 0.00% | 1,334,376 |
| 2010-01-27 | 2010-01-25 | 57.042 | 17,518 | +2,002 | 0.00% | 999,260 |
| 2010-01-26 | 2010-01-22 | 58.840 | 15,516 | -3,003 | 0.00% | 912,963 |
| 2010-01-25 | 2010-01-21 | 57.442 | 18,519 | +3,504 | 0.00% | 1,063,759 |
| 2010-01-22 | 2010-01-20 | 60.638 | 15,015 | -3,003 | 0.00% | 910,483 |
| 2010-01-21 | 2010-01-19 | 59.939 | 18,018 | +500 | 0.00% | 1,079,980 |
| 2010-01-18 | 2010-01-14 | 59.040 | 17,518 | +2,503 | 0.00% | 1,034,261 |
| 2010-01-15 | 2010-01-13 | 59.240 | 15,015 | -1,001 | 0.00% | 889,484 |
| 2010-01-14 | 2010-01-12 | 61.737 | 16,016 | +3,003 | 0.00% | 988,782 |
| 2010-01-12 | 2010-01-08 | 61.437 | 13,013 | +2,002 | 0.00% | 799,485 |
| 2010-01-11 | 2010-01-07 | 63.336 | 11,011 | -1,502 | 0.00% | 697,387 |
| 2010-01-08 | 2010-01-06 | 63.036 | 12,513 | +2,503 | 0.00% | 788,767 |
| 2010-01-04 | 2009-12-29 | 58.740 | 10,010 | -501 | 0.00% | 587,989 |
| 2009-12-30 | 2009-12-28 | 58.341 | 10,511 | -6,506 | 0.00% | 613,218 |
| 2009-12-29 | 2009-12-24 | 57.342 | 17,017 | +7,007 | 0.00% | 975,782 |
| 2009-12-28 | 2009-12-22 | 57.741 | 10,010 | -1,502 | 0.00% | 577,989 |
| 2009-12-23 | 2009-12-21 | 54.644 | 11,512 | -2,002 | 0.00% | 629,066 |
| 2009-12-22 | 2009-12-18 | 56.443 | 13,514 | +4,004 | 0.00% | 762,764 |
| 2009-12-21 | 2009-12-17 | 58.341 | 9,510 | -2,002 | 0.00% | 554,819 |
| 2009-12-17 | 2009-12-15 | 59.240 | 11,512 | +1,502 | 0.00% | 681,967 |
| 2009-12-16 | 2009-12-14 | 60.438 | 10,010 | +500 | 0.00% | 604,989 |
| 2009-12-14 | 2009-12-10 | 60.339 | 9,510 | -1,001 | 0.00% | 573,820 |
| 2009-12-11 | 2009-12-09 | 60.239 | 10,511 | -1,001 | 0.00% | 633,169 |
| 2009-12-10 | 2009-12-08 | 60.638 | 11,512 | -1,501 | 0.00% | 698,068 |
| 2009-12-08 | 2009-12-04 | 60.838 | 13,013 | -1,001 | 0.00% | 791,686 |
| 2009-12-04 | 2009-12-02 | 58.241 | 14,014 | -501 | 0.00% | 816,185 |
| 2009-12-03 | 2009-12-01 | 58.341 | 14,515 | -1,501 | 0.00% | 846,814 |
| 2009-12-02 | 2009-11-30 | 56.542 | 16,016 | -12,013 | 0.00% | 905,584 |
| 2009-12-01 | 2009-11-27 | 55.144 | 28,029 | -11,511 | 0.00% | 1,545,627 |
| 2009-11-30 | 2009-11-26 | 57.941 | 39,540 | +15,015 | 0.00% | 2,290,987 |
| 2009-11-27 | 2009-11-25 | 58.540 | 24,525 | +7,007 | 0.00% | 1,435,703 |
| 2009-11-26 | 2009-11-24 | 57.442 | 17,518 | +1,502 | 0.00% | 1,006,260 |
| 2009-11-25 | 2009-11-23 | 59.439 | 16,016 | +2,502 | 0.00% | 951,983 |
| 2009-11-24 | 2009-11-20 | 59.939 | 13,514 | +1,502 | 0.00% | 810,015 |
| 2009-11-23 | 2009-11-19 | 61.937 | 12,012 | -1,001 | 0.00% | 743,986 |
| 2009-11-20 | 2009-11-18 | 61.837 | 13,013 | +2,002 | 0.00% | 804,685 |
| 2009-11-16 | 2009-11-12 | 60.838 | 11,011 | -3,003 | 0.00% | 669,888 |
| 2009-11-13 | 2009-11-11 | 60.838 | 14,014 | +2,502 | 0.00% | 852,585 |
| 2009-11-11 | 2009-11-09 | 60.239 | 11,512 | -4,004 | 0.00% | 693,468 |
| 2009-11-10 | 2009-11-06 | 60.339 | 15,516 | +4,004 | 0.00% | 936,213 |
| 2009-11-09 | 2009-11-05 | 59.439 | 11,512 | -2,002 | 0.00% | 684,267 |
| 2009-11-06 | 2009-11-04 | 59.839 | 13,514 | -1,501 | 0.00% | 808,665 |
| 2009-11-05 | 2009-11-03 | 58.640 | 15,015 | +1,501 | 0.00% | 880,484 |
| 2009-11-04 | 2009-11-02 | 59.839 | 13,514 | -1,001 | 0.00% | 808,665 |
| 2009-11-03 | 2009-10-30 | 59.739 | 14,515 | -3,503 | 0.00% | 867,114 |
| 2009-11-02 | 2009-10-29 | 57.941 | 18,018 | -2,503 | 0.00% | 1,043,981 |
| 2009-10-30 | 2009-10-28 | 58.640 | 20,521 | +4,505 | 0.00% | 1,203,357 |
| 2009-10-27 | 2009-10-22 | 62.237 | 16,016 | +5,505 | 0.00% | 996,782 |
| 2009-10-23 | 2009-10-21 | 62.736 | 10,511 | -1,001 | 0.00% | 659,419 |
| 2009-10-22 | 2009-10-20 | 60.339 | 11,512 | -1,001 | 0.00% | 694,618 |
| 2009-10-21 | 2009-10-19 | 58.241 | 12,513 | +1,352 | 0.00% | 728,766 |
| 2009-10-20 | 2009-10-16 | 57.541 | 11,161 | -5,506 | 0.00% | 642,220 |
| 2009-10-19 | 2009-10-15 | 57.941 | 16,667 | +6,657 | 0.00% | 965,703 |
| 2009-10-16 | 2009-10-14 | 58.940 | 10,010 | -1,001 | 0.00% | 589,989 |
| 2009-10-15 | 2009-10-13 | 60.476 | 11,011 | +1,001 | 0.00% | 665,904 |
| 2009-10-14 | 2009-10-12 | 60.679 | 10,010 | -2,780 | 0.00% | 607,402 |
| 2009-10-13 | 2009-10-09 | 60.679 | 12,790 | +4,427 | 0.00% | 776,091 |
| 2009-10-09 | 2009-10-07 | 60.883 | 8,363 | -3,443 | 0.00% | 509,163 |
| 2009-10-07 | 2009-10-05 | 57.427 | 11,806 | -5,412 | 0.00% | 677,983 |
| 2009-10-05 | 2009-09-30 | 58.037 | 17,218 | -983 | 0.00% | 999,278 |
| 2009-09-29 | 2009-09-25 | 55.394 | 18,201 | -492 | 0.00% | 1,008,229 |
| 2009-09-25 | 2009-09-23 | 55.394 | 18,693 | -492 | 0.00% | 1,035,483 |
| 2009-09-23 | 2009-09-21 | 55.394 | 19,185 | -1,476 | 0.00% | 1,062,737 |
| 2009-09-22 | 2009-09-18 | 55.801 | 20,661 | +1,968 | 0.00% | 1,152,899 |
| 2009-09-18 | 2009-09-16 | 57.224 | 18,693 | -4,920 | 0.00% | 1,069,683 |
| 2009-09-17 | 2009-09-15 | 55.394 | 23,613 | +4,920 | 0.00% | 1,308,023 |
| 2009-09-14 | 2009-09-10 | 56.106 | 18,693 | -9,347 | 0.00% | 1,048,783 |
| 2009-09-11 | 2009-09-09 | 55.394 | 28,040 | +9,347 | 0.00% | 1,553,253 |
| 2009-09-10 | 2009-09-08 | 56.207 | 18,693 | -2,460 | 0.00% | 1,050,683 |
| 2009-09-09 | 2009-09-07 | 53.666 | 21,153 | +492 | 0.00% | 1,135,203 |
| 2009-09-08 | 2009-09-04 | 53.463 | 20,661 | -7,871 | 0.00% | 1,104,599 |
| 2009-09-07 | 2009-09-03 | 50.109 | 28,532 | -4,427 | 0.00% | 1,429,706 |
| 2009-09-03 | 2009-09-01 | 50.617 | 32,959 | -12,298 | 0.00% | 1,668,288 |
| 2009-09-02 | 2009-08-31 | 49.092 | 45,257 | +21,152 | 0.00% | 2,221,777 |
| 2009-09-01 | 2009-08-28 | 52.040 | 24,105 | -2,951 | 0.00% | 1,254,425 |
| 2009-08-31 | 2009-08-27 | 52.040 | 27,056 | +1,968 | 0.00% | 1,407,995 |
| 2009-08-28 | 2009-08-26 | 53.056 | 25,088 | +492 | 0.00% | 1,331,080 |
| 2009-08-27 | 2009-08-25 | 52.447 | 24,596 | -3,444 | 0.00% | 1,289,977 |
| 2009-08-26 | 2009-08-24 | 53.463 | 28,040 | +5,903 | 0.00% | 1,499,103 |
| 2009-08-25 | 2009-08-21 | 53.870 | 22,137 | -4,427 | 0.00% | 1,192,511 |
| 2009-08-24 | 2009-08-20 | 52.752 | 26,564 | -13,282 | 0.00% | 1,401,291 |
| 2009-08-21 | 2009-08-19 | 50.211 | 39,846 | +8,854 | 0.00% | 2,000,688 |
| 2009-08-20 | 2009-08-18 | 51.633 | 30,992 | -9,838 | 0.00% | 1,600,225 |
| 2009-08-19 | 2009-08-17 | 50.007 | 40,830 | -984 | 0.00% | 2,041,795 |
| 2009-08-18 | 2009-08-14 | 51.532 | 41,814 | +2,460 | 0.00% | 2,154,752 |
| 2009-08-17 | 2009-08-13 | 52.243 | 39,354 | +10,822 | 0.00% | 2,055,984 |
| 2009-08-14 | 2009-08-12 | 52.447 | 28,532 | -2,460 | 0.00% | 1,496,406 |
| 2009-08-13 | 2009-08-11 | 54.276 | 30,992 | +7,379 | 0.00% | 1,682,126 |
| 2009-08-12 | 2009-08-10 | 53.056 | 23,613 | -3,935 | 0.00% | 1,252,822 |
| 2009-08-11 | 2009-08-07 | 51.735 | 27,548 | +5,411 | 0.00% | 1,425,199 |
| 2009-08-10 | 2009-08-06 | 53.971 | 22,137 | -3,443 | 0.00% | 1,194,761 |
| 2009-08-07 | 2009-08-05 | 54.073 | 25,580 | +4,919 | 0.00% | 1,383,184 |
| 2009-08-05 | 2009-08-03 | 57.529 | 20,661 | +10,822 | 0.00% | 1,188,599 |
| 2009-08-04 | 2009-07-31 | 57.732 | 9,839 | -10,822 | 0.00% | 568,024 |
| 2009-08-03 | 2009-07-30 | 54.479 | 20,661 | -6,887 | 0.00% | 1,125,599 |
| 2009-07-31 | 2009-07-29 | 53.260 | 27,548 | +10,822 | 0.00% | 1,467,199 |
| 2009-07-30 | 2009-07-28 | 56.919 | 16,726 | +8,363 | 0.00% | 952,024 |
| 2009-07-28 | 2009-07-24 | 53.971 | 8,363 | +2,460 | 0.00% | 451,361 |
| 2009-07-27 | 2009-07-23 | 54.988 | 5,903 | -492 | 0.00% | 324,592 |
| 2009-07-24 | 2009-07-22 | 52.548 | 6,395 | -2,460 | 0.00% | 336,046 |
| 2009-07-23 | 2009-07-21 | 52.752 | 8,855 | +1,476 | 0.00% | 467,115 |
| 2009-07-22 | 2009-07-20 | 54.479 | 7,379 | +1,968 | 0.00% | 402,004 |
| 2009-07-20 | 2009-07-16 | 51.633 | 5,411 | -3,936 | 0.00% | 279,389 |
| 2009-07-17 | 2009-07-15 | 51.329 | 9,347 | -55,096 | 0.00% | 479,768 |
| 2009-07-16 | 2009-07-14 | 48.584 | 64,443 | -7,871 | 0.00% | 3,130,915 |
| 2009-07-15 | 2009-07-13 | 45.332 | 72,314 | +5,412 | 0.00% | 3,278,120 |
| 2009-07-13 | 2009-07-09 | 46.450 | 66,902 | +6,395 | 0.00% | 3,107,584 |
| 2009-07-10 | 2009-07-08 | 47.873 | 60,507 | -984 | 0.00% | 2,896,638 |
| 2009-07-09 | 2009-07-07 | 48.889 | 61,491 | -6,887 | 0.00% | 3,006,244 |
| 2009-07-08 | 2009-07-06 | 48.889 | 68,378 | -2,460 | 0.00% | 3,342,944 |
| 2009-07-07 | 2009-07-03 | 48.584 | 70,838 | +1,476 | 0.00% | 3,441,611 |
| 2009-07-06 | 2009-07-02 | 49.804 | 69,362 | +49,193 | 0.00% | 3,454,501 |
| 2009-07-03 | 2009-06-30 | 52.142 | 20,169 | +14,758 | 0.00% | 1,051,645 |
| 2009-07-02 | 2009-06-29 | 54.683 | 5,411 | -1,968 | 0.00% | 295,888 |
| 2009-06-30 | 2009-06-26 | 53.971 | 7,379 | -492 | 0.00% | 398,254 |
| 2009-06-29 | 2009-06-25 | 51.227 | 7,871 | -6,395 | 0.00% | 403,207 |
| 2009-06-26 | 2009-06-24 | 48.788 | 14,266 | +5,411 | 0.00% | 696,003 |
| 2009-06-25 | 2009-06-23 | 48.991 | 8,855 | +492 | 0.00% | 433,814 |
| 2009-06-24 | 2009-06-22 | 49.499 | 8,363 | -984 | 0.00% | 413,960 |
| 2009-06-23 | 2009-06-19 | 48.788 | 9,347 | -2,459 | 0.00% | 456,017 |
| 2009-06-22 | 2009-06-18 | 47.568 | 11,806 | -5,412 | 0.00% | 561,586 |
| 2009-06-18 | 2009-06-16 | 48.788 | 17,218 | +7,379 | 0.00% | 840,024 |
| 2009-06-17 | 2009-06-15 | 52.243 | 9,839 | -1,967 | 0.00% | 514,022 |
| 2009-06-16 | 2009-06-12 | 52.955 | 11,806 | -14,266 | 0.00% | 625,184 |
| 2009-06-15 | 2009-06-11 | 51.938 | 26,072 | +16,725 | 0.00% | 1,354,138 |
| 2009-06-12 | 2009-06-10 | 54.581 | 9,347 | -1,967 | 0.00% | 510,169 |
| 2009-06-11 | 2009-06-09 | 51.735 | 11,314 | -1,476 | 0.00% | 585,331 |
| 2009-06-09 | 2009-06-05 | 52.853 | 12,790 | -492 | 0.00% | 675,992 |
| 2009-06-08 | 2009-06-04 | 52.243 | 13,282 | +2,460 | 0.00% | 693,896 |
| 2009-06-05 | 2009-06-03 | 54.174 | 10,822 | +5,411 | 0.00% | 586,276 |
| 2009-06-03 | 2009-06-01 | 54.479 | 5,411 | -2,952 | 0.00% | 294,788 |
| 2009-06-02 | 2009-05-29 | 53.260 | 8,363 | -21,153 | 0.00% | 445,411 |
| 2009-06-01 | 2009-05-27 | 51.938 | 29,516 | +13,774 | 0.00% | 1,533,014 |
| 2009-05-29 | 2009-05-26 | 49.092 | 15,742 | +9,839 | 0.00% | 772,813 |
| 2009-05-27 | 2009-05-25 | 47.771 | 5,903 | -11,315 | 0.00% | 281,993 |
| 2009-05-26 | 2009-05-22 | 45.840 | 17,218 | +4,428 | 0.00% | 789,272 |
| 2009-05-25 | 2009-05-21 | 46.145 | 12,790 | +6,887 | 0.00% | 590,193 |
| 2009-05-22 | 2009-05-20 | 47.669 | 5,903 | -24,597 | 0.00% | 281,393 |
| 2009-05-19 | 2009-05-15 | 44.722 | 30,500 | +25,089 | 0.00% | 1,364,018 |
| 2009-05-15 | 2009-05-13 | 46.247 | 5,411 | -15,742 | 0.00% | 250,240 |
| 2009-05-14 | 2009-05-12 | 43.909 | 21,153 | +5,903 | 0.00% | 928,802 |
| 2009-05-13 | 2009-05-11 | 45.433 | 15,250 | +9,839 | 0.00% | 692,859 |
| 2009-05-12 | 2009-05-08 | 45.128 | 5,411 | -4,428 | 0.00% | 244,190 |
| 2009-05-11 | 2009-05-07 | 44.925 | 9,839 | +2,460 | 0.00% | 442,019 |
| 2009-05-08 | 2009-05-06 | 45.738 | 7,379 | +1,968 | 0.00% | 337,503 |
| 2009-05-05 | 2009-04-30 | 44.824 | 5,411 | -984 | 0.00% | 242,540 |
| 2009-04-29 | 2009-04-27 | 38.908 | 6,395 | -6,887 | 0.00% | 248,817 |
| 2009-04-28 | 2009-04-24 | 41.063 | 13,282 | +6,395 | 0.00% | 545,397 |
| 2009-04-27 | 2009-04-23 | 42.791 | 6,887 | -3,444 | 0.00% | 294,700 |
| 2009-04-23 | 2009-04-21 | 42.689 | 10,331 | +4,920 | 0.00% | 441,021 |
| 2009-04-22 | 2009-04-20 | 44.722 | 5,411 | -984 | 0.00% | 241,990 |
| 2009-04-21 | 2009-04-17 | 43.299 | 6,395 | -984 | 0.00% | 276,897 |
| 2009-04-20 | 2009-04-16 | 42.587 | 7,379 | +492 | 0.00% | 314,253 |
| 2009-04-17 | 2009-04-15 | 43.502 | 6,887 | +1,476 | 0.00% | 299,600 |
| 2009-04-09 | 2009-04-07 | 39.599 | 5,411 | -1,968 | 0.00% | 214,271 |
| 2009-04-08 | 2009-04-06 | 40.168 | 7,379 | -13,774 | 0.00% | 296,403 |
| 2009-04-07 | 2009-04-03 | 38.989 | 21,153 | +15,742 | 0.00% | 824,742 |
| 2009-04-06 | 2009-04-02 | 40.534 | 5,411 | -8,855 | 0.00% | 219,331 |
| 2009-04-03 | 2009-04-01 | 35.534 | 14,266 | +8,855 | 0.00% | 506,922 |
| 2009-03-31 | 2009-03-27 | 38.036 | 5,411 | -9,839 | 0.00% | 205,815 |
| 2009-03-30 | 2009-03-26 | 36.725 | 15,250 | +1,099 | 0.00% | 560,054 |
| 2009-03-27 | 2009-03-25 | 35.659 | 14,151 | +3,904 | 0.00% | 504,613 |
| 2009-03-26 | 2009-03-24 | 37.913 | 10,247 | -488 | 0.00% | 388,499 |
| 2009-03-25 | 2009-03-23 | 34.962 | 10,735 | +4,880 | 0.00% | 375,321 |
| 2009-03-24 | 2009-03-20 | 32.749 | 5,855 | -2,440 | 0.00% | 191,746 |
| 2009-03-23 | 2009-03-19 | 34.102 | 8,295 | +1,952 | 0.00% | 282,873 |
| 2009-03-20 | 2009-03-18 | 34.593 | 6,343 | -488 | 0.00% | 219,426 |
| 2009-03-19 | 2009-03-17 | 33.446 | 6,831 | -976 | 0.00% | 228,468 |
| 2009-03-18 | 2009-03-16 | 34.225 | 7,807 | -3,416 | 0.00% | 267,191 |
| 2009-03-17 | 2009-03-13 | 32.257 | 11,223 | +976 | 0.00% | 362,022 |
| 2009-03-13 | 2009-03-11 | 30.085 | 10,247 | -1,952 | 0.00% | 308,279 |
| 2009-03-12 | 2009-03-10 | 29.306 | 12,199 | -488 | 0.00% | 357,505 |
| 2009-03-11 | 2009-03-09 | 28.445 | 12,687 | -2,440 | 0.00% | 360,886 |
| 2009-03-10 | 2009-03-06 | 28.281 | 15,127 | +3,416 | 0.00% | 427,813 |
| 2009-03-09 | 2009-03-05 | 29.552 | 11,711 | +976 | 0.00% | 346,084 |
| 2009-03-06 | 2009-03-04 | 31.560 | 10,735 | -1,464 | 0.00% | 338,801 |
| 2009-03-05 | 2009-03-03 | 29.675 | 12,199 | -5,367 | 0.00% | 362,005 |
| 2009-03-04 | 2009-03-02 | 29.019 | 17,566 | +5,367 | 0.00% | 509,751 |
| 2009-03-02 | 2009-02-26 | 30.208 | 12,199 | -976 | 0.00% | 368,505 |
| 2009-02-27 | 2009-02-25 | 30.003 | 13,175 | -7,319 | 0.00% | 395,288 |
| 2009-02-26 | 2009-02-24 | 28.937 | 20,494 | +976 | 0.00% | 593,039 |
| 2009-02-25 | 2009-02-23 | 29.716 | 19,518 | -11,711 | 0.00% | 579,996 |
| 2009-02-24 | 2009-02-20 | 27.994 | 31,229 | -11,711 | 0.00% | 874,240 |
| 2009-02-23 | 2009-02-19 | 28.691 | 42,940 | +6,344 | 0.00% | 1,232,003 |
| 2009-02-20 | 2009-02-18 | 29.265 | 36,596 | +21,957 | 0.00% | 1,070,986 |
| 2009-02-19 | 2009-02-17 | 30.208 | 14,639 | -2,927 | 0.00% | 442,212 |
| 2009-02-18 | 2009-02-16 | 31.355 | 17,566 | +3,415 | 0.00% | 550,790 |
| 2009-02-17 | 2009-02-13 | 31.478 | 14,151 | +2,440 | 0.00% | 445,451 |
| 2009-02-16 | 2009-02-12 | 32.011 | 11,711 | +1,952 | 0.00% | 374,884 |
| 2009-02-11 | 2009-02-09 | 34.020 | 9,759 | -1,952 | 0.00% | 331,998 |
| 2009-02-10 | 2009-02-06 | 32.913 | 11,711 | -10,735 | 0.00% | 385,444 |
| 2009-02-09 | 2009-02-05 | 31.970 | 22,446 | +13,663 | 0.00% | 717,605 |
| 2009-02-06 | 2009-02-04 | 33.118 | 8,783 | +488 | 0.00% | 290,875 |
| 2009-02-05 | 2009-02-03 | 33.446 | 8,295 | +1,464 | 0.00% | 277,433 |
| 2009-02-04 | 2009-02-02 | 36.028 | 6,831 | -976 | 0.00% | 246,108 |
| 2009-02-03 | 2009-01-30 | 36.479 | 7,807 | -4,880 | 0.00% | 284,791 |
| 2009-02-02 | 2009-01-29 | 34.512 | 12,687 | +5,368 | 0.00% | 437,847 |
| 2009-01-22 | 2009-01-20 | 35.454 | 7,319 | +488 | 0.00% | 259,489 |
| 2009-01-21 | 2009-01-19 | 38.077 | 6,831 | -1,464 | 0.00% | 260,107 |
| 2009-01-20 | 2009-01-16 | 35.495 | 8,295 | -488 | 0.00% | 294,433 |
| 2009-01-19 | 2009-01-15 | 34.348 | 8,783 | +1,464 | 0.00% | 301,675 |
| 2009-01-16 | 2009-01-14 | 34.430 | 7,319 | -6,832 | 0.00% | 251,990 |
| 2009-01-15 | 2009-01-13 | 33.323 | 14,151 | +7,320 | 0.00% | 471,552 |
| 2009-01-14 | 2009-01-12 | 35.454 | 6,831 | -1,464 | 0.00% | 242,188 |
| 2009-01-13 | 2009-01-09 | 36.725 | 8,295 | -488 | 0.00% | 304,632 |
| 2009-01-12 | 2009-01-08 | 36.397 | 8,783 | +1,952 | 0.00% | 319,674 |
| 2009-01-09 | 2009-01-07 | 39.348 | 6,831 | -488 | 0.00% | 268,786 |
| 2009-01-06 | 2009-01-02 | 37.627 | 7,319 | -6,344 | 0.00% | 275,389 |
| 2009-01-05 | 2008-12-31 | 34.512 | 13,663 | +3,416 | 0.00% | 471,531 |
| 2009-01-02 | 2008-12-29 | 35.495 | 10,247 | -976 | 0.00% | 363,719 |
| 2008-12-30 | 2008-12-24 | 34.880 | 11,223 | +2,928 | 0.00% | 391,463 |
| 2008-12-23 | 2008-12-19 | 37.340 | 8,295 | +976 | 0.00% | 309,732 |
| 2008-12-22 | 2008-12-18 | 38.528 | 7,319 | -488 | 0.00% | 281,989 |
| 2008-12-19 | 2008-12-17 | 37.094 | 7,807 | -4,880 | 0.00% | 289,591 |
| 2008-12-18 | 2008-12-16 | 35.987 | 12,687 | +4,880 | 0.00% | 456,568 |
| 2008-12-17 | 2008-12-15 | 37.094 | 7,807 | -488 | 0.00% | 289,591 |
| 2008-12-16 | 2008-12-12 | 36.315 | 8,295 | +488 | 0.00% | 301,233 |
| 2008-12-15 | 2008-12-11 | 38.405 | 7,807 | +488 | 0.00% | 299,830 |
| 2008-12-12 | 2008-12-10 | 37.299 | 7,319 | -1,464 | 0.00% | 272,989 |
| 2008-12-11 | 2008-12-09 | 34.757 | 8,783 | +488 | 0.00% | 305,275 |
| 2008-12-10 | 2008-12-08 | 34.634 | 8,295 | -488 | 0.00% | 287,293 |
| 2008-12-09 | 2008-12-05 | 30.864 | 8,783 | -976 | 0.00% | 271,075 |
| 2008-12-08 | 2008-12-04 | 30.372 | 9,759 | -1,952 | 0.00% | 296,398 |
| 2008-12-05 | 2008-12-03 | 29.552 | 11,711 | +2,440 | 0.00% | 346,084 |
| 2008-12-04 | 2008-12-02 | 31.355 | 9,271 | -488 | 0.00% | 290,697 |
| 2008-12-03 | 2008-12-01 | 34.307 | 9,759 | +1,952 | 0.00% | 334,798 |
| 2008-12-02 | 2008-11-28 | 34.225 | 7,807 | -488 | 0.00% | 267,191 |
| 2008-12-01 | 2008-11-27 | 32.011 | 8,295 | -10,735 | 0.00% | 265,533 |
| 2008-11-28 | 2008-11-26 | 30.741 | 19,030 | -488 | 0.00% | 584,995 |
| 2008-11-27 | 2008-11-25 | 29.347 | 19,518 | +488 | 0.00% | 572,796 |
| 2008-11-26 | 2008-11-24 | 28.937 | 19,030 | -488 | 0.00% | 550,675 |
| 2008-11-25 | 2008-11-21 | 28.937 | 19,518 | -1,464 | 0.00% | 564,796 |
| 2008-11-24 | 2008-11-20 | 26.806 | 20,982 | +488 | 0.00% | 562,440 |
| 2008-11-20 | 2008-11-18 | 29.470 | 20,494 | +488 | 0.00% | 603,959 |
| 2008-11-17 | 2008-11-13 | 31.028 | 20,006 | -1,952 | 0.00% | 620,737 |
| 2008-11-14 | 2008-11-12 | 32.380 | 21,958 | +1,952 | 0.00% | 711,003 |
| 2008-11-13 | 2008-11-11 | 33.323 | 20,006 | +488 | 0.00% | 666,657 |
| 2008-11-12 | 2008-11-10 | 35.700 | 19,518 | +1,464 | 0.00% | 696,795 |
| 2008-11-11 | 2008-11-07 | 35.741 | 18,054 | +488 | 0.00% | 645,270 |
| 2008-11-07 | 2008-11-05 | 38.938 | 17,566 | -976 | 0.00% | 683,988 |
| 2008-11-06 | 2008-11-04 | 36.356 | 18,542 | +1,464 | 0.00% | 674,112 |
| 2008-11-04 | 2008-10-31 | 37.709 | 17,078 | -4,880 | 0.00% | 643,986 |
| 2008-10-31 | 2008-10-29 | 34.430 | 21,958 | -6,343 | 0.00% | 756,004 |
| 2008-10-30 | 2008-10-28 | 31.765 | 28,301 | +976 | 0.00% | 898,991 |
| 2008-10-29 | 2008-10-27 | 28.445 | 27,325 | -1,952 | 0.00% | 777,269 |
| 2008-10-28 | 2008-10-24 | 32.232 | 29,277 | -488 | 0.00% | 943,656 |
| 2008-10-27 | 2008-10-23 | 33.928 | 29,765 | +999 | 0.00% | 1,009,879 |
| 2008-10-24 | 2008-10-22 | 34.225 | 28,766 | -472 | 0.00% | 984,525 |
| 2008-10-23 | 2008-10-21 | 35.243 | 29,238 | -472 | 0.00% | 1,030,439 |
| 2008-10-22 | 2008-10-20 | 35.625 | 29,710 | -943 | 0.00% | 1,058,414 |
| 2008-10-21 | 2008-10-17 | 33.292 | 30,653 | +3,301 | 0.00% | 1,020,508 |
| 2008-10-20 | 2008-10-16 | 33.335 | 27,352 | +472 | 0.00% | 911,770 |
| 2008-10-17 | 2008-10-15 | 34.353 | 26,880 | +3,301 | 0.00% | 923,396 |
| 2008-10-16 | 2008-10-14 | 37.321 | 23,579 | -7,074 | 0.00% | 879,998 |
| 2008-10-15 | 2008-10-13 | 35.540 | 30,653 | -2,829 | 0.00% | 1,089,408 |
| 2008-10-14 | 2008-10-10 | 29.687 | 33,482 | +8,017 | 0.00% | 993,992 |
| 2008-10-13 | 2008-10-09 | 32.232 | 25,465 | +5,659 | 0.00% | 820,788 |
| 2008-10-10 | 2008-10-08 | 32.062 | 19,806 | -944 | 0.00% | 635,027 |
| 2008-10-09 | 2008-10-06 | 35.455 | 20,750 | -2,829 | 0.00% | 735,695 |
| 2008-10-08 | 2008-10-03 | 36.049 | 23,579 | +2,829 | 0.00% | 849,998 |
| 2008-10-06 | 2008-10-02 | 38.169 | 20,750 | -3,772 | 0.00% | 792,016 |
| 2008-10-02 | 2008-09-29 | 38.212 | 24,522 | +471 | 0.00% | 937,032 |
| 2008-09-30 | 2008-09-26 | 39.993 | 24,051 | -471 | 0.00% | 961,875 |
| 2008-09-29 | 2008-09-25 | 40.672 | 24,522 | -472 | 0.00% | 997,351 |
| 2008-09-26 | 2008-09-24 | 40.714 | 24,994 | +3,301 | 0.00% | 1,017,608 |
| 2008-09-25 | 2008-09-23 | 41.138 | 21,693 | +4,716 | 0.00% | 892,411 |
| 2008-09-24 | 2008-09-22 | 44.531 | 16,977 | +943 | 0.00% | 756,004 |
| 2008-09-23 | 2008-09-19 | 44.531 | 16,034 | -1,886 | 0.00% | 714,011 |
| 2008-09-22 | 2008-09-18 | 40.714 | 17,920 | -2,358 | 0.00% | 729,597 |
| 2008-09-19 | 2008-09-17 | 40.841 | 20,278 | +943 | 0.00% | 828,181 |
| 2008-09-18 | 2008-09-16 | 42.517 | 19,335 | +943 | 0.00% | 822,057 |
| 2008-09-17 | 2008-09-12 | 44.849 | 18,392 | +472 | 0.00% | 824,865 |
| 2008-09-16 | 2008-09-11 | 44.107 | 17,920 | -943 | 0.00% | 790,396 |
| 2008-09-12 | 2008-09-10 | 46.652 | 18,863 | +1,886 | 0.00% | 879,989 |
| 2008-09-11 | 2008-09-09 | 48.772 | 16,977 | +6,602 | 0.00% | 828,004 |
| 2008-09-05 | 2008-09-03 | 50.893 | 10,375 | -943 | 0.00% | 528,011 |
| 2008-09-04 | 2008-09-02 | 51.105 | 11,318 | -472 | 0.00% | 578,403 |
| 2008-09-03 | 2008-09-01 | 51.317 | 11,790 | -943 | 0.00% | 605,024 |
| 2008-09-01 | 2008-08-28 | 50.893 | 12,733 | -6,130 | 0.00% | 648,016 |
| 2008-08-27 | 2008-08-25 | 49.832 | 18,863 | +4,716 | 0.00% | 939,988 |
| 2008-08-26 | 2008-08-21 | 47.924 | 14,147 | -5,659 | 0.00% | 677,979 |
| 2008-08-25 | 2008-08-20 | 49.514 | 19,806 | +6,130 | 0.00% | 980,680 |
| 2008-08-20 | 2008-08-18 | 49.832 | 13,676 | -3,301 | 0.00% | 681,507 |
| 2008-08-19 | 2008-08-15 | 49.938 | 16,977 | +3,773 | 0.00% | 847,804 |
| 2008-08-18 | 2008-08-14 | 51.211 | 13,204 | -5,188 | 0.00% | 676,186 |
| 2008-08-15 | 2008-08-13 | 50.256 | 18,392 | +3,773 | 0.00% | 924,317 |
| 2008-08-14 | 2008-08-12 | 50.044 | 14,619 | -2,358 | 0.00% | 731,599 |
| 2008-08-13 | 2008-08-11 | 50.044 | 16,977 | -4,244 | 0.00% | 849,604 |
| 2008-08-12 | 2008-08-08 | 49.090 | 21,221 | -943 | 0.00% | 1,041,743 |
| 2008-08-08 | 2008-08-05 | 48.136 | 22,164 | +5,659 | 0.00% | 1,066,885 |
| 2008-08-07 | 2008-08-04 | 51.211 | 16,505 | -5,659 | 0.00% | 845,233 |
| 2008-08-05 | 2008-08-01 | 53.225 | 22,164 | +1,886 | 0.00% | 1,179,683 |
| 2008-08-04 | 2008-07-31 | 52.695 | 20,278 | -943 | 0.00% | 1,068,551 |
| 2008-08-01 | 2008-07-30 | 53.013 | 21,221 | +7,545 | 0.00% | 1,124,992 |
| 2008-07-31 | 2008-07-29 | 53.225 | 13,676 | +1,415 | 0.00% | 727,908 |
| 2008-07-30 | 2008-07-28 | 54.498 | 12,261 | -5,188 | 0.00% | 668,194 |
| 2008-07-29 | 2008-07-25 | 54.391 | 17,449 | +1,415 | 0.00% | 949,077 |
| 2008-07-28 | 2008-07-24 | 54.922 | 16,034 | -1,415 | 0.00% | 880,613 |
| 2008-07-25 | 2008-07-23 | 55.134 | 17,449 | -2,829 | 0.00% | 962,028 |
| 2008-07-24 | 2008-07-22 | 53.119 | 20,278 | +3,301 | 0.00% | 1,077,151 |
| 2008-07-23 | 2008-07-21 | 55.028 | 16,977 | +472 | 0.00% | 934,204 |
| 2008-07-22 | 2008-07-18 | 53.437 | 16,505 | -3,773 | 0.00% | 881,982 |
| 2008-07-21 | 2008-07-17 | 51.317 | 20,278 | -3,773 | 0.00% | 1,040,601 |
| 2008-07-17 | 2008-07-15 | 49.408 | 24,051 | +4,716 | 0.00% | 1,188,318 |
| 2008-07-16 | 2008-07-14 | 51.423 | 19,335 | +1,415 | 0.00% | 994,259 |
| 2008-07-15 | 2008-07-11 | 54.073 | 17,920 | -4,716 | 0.00% | 968,996 |
| 2008-07-14 | 2008-07-10 | 52.695 | 22,636 | -943 | 0.00% | 1,192,806 |
| 2008-07-11 | 2008-07-09 | 51.423 | 23,579 | +943 | 0.00% | 1,212,497 |
| 2008-07-09 | 2008-07-07 | 51.953 | 22,636 | -943 | 0.00% | 1,176,006 |
| 2008-07-07 | 2008-07-03 | 49.832 | 23,579 | +1,886 | 0.00% | 1,174,997 |
| 2008-07-04 | 2008-07-02 | 50.256 | 21,693 | +2,358 | 0.00% | 1,090,214 |
| 2008-07-03 | 2008-06-30 | 53.013 | 19,335 | +1,886 | 0.00% | 1,025,009 |
| 2008-07-02 | 2008-06-27 | 53.119 | 17,449 | -1,414 | 0.00% | 926,877 |
| 2008-06-30 | 2008-06-26 | 53.649 | 18,863 | -2,358 | 0.00% | 1,011,987 |
| 2008-06-27 | 2008-06-25 | 53.543 | 21,221 | -943 | 0.00% | 1,136,242 |
| 2008-06-26 | 2008-06-24 | 53.861 | 22,164 | +7,073 | 0.00% | 1,193,783 |
| 2008-06-25 | 2008-06-23 | 55.982 | 15,091 | -6,130 | 0.00% | 844,823 |
| 2008-06-24 | 2008-06-20 | 55.770 | 21,221 | -19,807 | 0.00% | 1,183,492 |
| 2008-06-23 | 2008-06-19 | 55.240 | 41,028 | +3,773 | 0.00% | 2,266,375 |
| 2008-06-20 | 2008-06-18 | 57.254 | 37,255 | +14,148 | 0.00% | 2,133,005 |
| 2008-06-19 | 2008-06-17 | 56.724 | 23,107 | -1,415 | 0.00% | 1,310,723 |
| 2008-06-18 | 2008-06-16 | 56.724 | 24,522 | -2,358 | 0.00% | 1,390,988 |
| 2008-06-17 | 2008-06-13 | 54.922 | 26,880 | +2,829 | 0.00% | 1,476,293 |
| 2008-06-16 | 2008-06-12 | 55.558 | 24,051 | -13,204 | 0.00% | 1,336,220 |
| 2008-06-13 | 2008-06-11 | 57.254 | 37,255 | +13,204 | 0.00% | 2,133,005 |
| 2008-06-12 | 2008-06-10 | 57.148 | 24,051 | -17,448 | 0.00% | 1,374,471 |
| 2008-06-11 | 2008-06-06 | 60.541 | 41,499 | +1,415 | 0.00% | 2,512,392 |
| 2008-06-10 | 2008-06-05 | 60.329 | 40,084 | +21,692 | 0.00% | 2,418,226 |
| 2008-06-06 | 2008-06-04 | 61.283 | 18,392 | +4,716 | 0.00% | 1,127,121 |
| 2008-06-05 | 2008-06-03 | 62.980 | 13,676 | +2,830 | 0.00% | 861,309 |
| 2008-06-04 | 2008-06-02 | 65.206 | 10,846 | -1,887 | 0.00% | 707,226 |
| 2008-06-03 | 2008-05-30 | 62.980 | 12,733 | +472 | 0.00% | 801,920 |
| 2008-06-02 | 2008-05-29 | 62.980 | 12,261 | -3,301 | 0.00% | 772,193 |
| 2008-05-30 | 2008-05-28 | 61.919 | 15,562 | -1,415 | 0.00% | 963,589 |
| 2008-05-29 | 2008-05-27 | 61.283 | 16,977 | -9,903 | 0.00% | 1,040,405 |
| 2008-05-28 | 2008-05-26 | 59.799 | 26,880 | -11,790 | 0.00% | 1,607,393 |
| 2008-05-27 | 2008-05-23 | 60.435 | 38,670 | -8,960 | 0.00% | 2,337,021 |
| 2008-05-26 | 2008-05-22 | 61.071 | 47,630 | +6,602 | 0.00% | 2,908,819 |
| 2008-05-23 | 2008-05-21 | 63.404 | 41,028 | +27,352 | 0.00% | 2,601,328 |
| 2008-05-21 | 2008-05-19 | 67.009 | 13,676 | -6,602 | 0.00% | 916,410 |
| 2008-05-20 | 2008-05-16 | 66.160 | 20,278 | -472 | 0.00% | 1,341,601 |
| 2008-05-19 | 2008-05-15 | 64.570 | 20,750 | +472 | 0.00% | 1,339,828 |
| 2008-05-14 | 2008-05-09 | 63.086 | 20,278 | +472 | 0.00% | 1,279,251 |
| 2008-05-13 | 2008-05-08 | 65.100 | 19,806 | -472 | 0.00% | 1,289,374 |
| 2008-05-09 | 2008-05-07 | 65.736 | 20,278 | +3,301 | 0.00% | 1,333,001 |
| 2008-05-08 | 2008-05-06 | 69.235 | 16,977 | +6,602 | 0.00% | 1,175,406 |
| 2008-05-07 | 2008-05-05 | 70.720 | 10,375 | +2,358 | 0.00% | 733,715 |
| 2008-05-06 | 2008-05-02 | 71.568 | 8,017 | -4,716 | 0.00% | 573,759 |
| 2008-05-02 | 2008-04-29 | 67.857 | 12,733 | -471 | 0.00% | 864,021 |
| 2008-04-30 | 2008-04-28 | 67.115 | 13,204 | -1,415 | 0.00% | 886,182 |
| 2008-04-29 | 2008-04-25 | 67.115 | 14,619 | +943 | 0.00% | 981,149 |
| 2008-04-28 | 2008-04-24 | 68.387 | 13,676 | +1,886 | 0.00% | 935,260 |
| 2008-04-23 | 2008-04-21 | 64.676 | 11,790 | -471 | 0.00% | 762,531 |
| 2008-04-21 | 2008-04-17 | 62.874 | 12,261 | -7,074 | 0.00% | 770,893 |
| 2008-04-18 | 2008-04-16 | 61.283 | 19,335 | +2,358 | 0.00% | 1,184,911 |
| 2008-04-17 | 2008-04-15 | 62.556 | 16,977 | +472 | 0.00% | 1,062,005 |
| 2008-04-14 | 2008-04-10 | 62.556 | 16,505 | +471 | 0.00% | 1,032,479 |
| 2008-04-10 | 2008-04-08 | 65.418 | 16,034 | +943 | 0.00% | 1,048,916 |
| 2008-04-09 | 2008-04-07 | 64.782 | 15,091 | -471 | 0.00% | 977,626 |
| 2008-04-03 | 2008-04-01 | 59.163 | 15,562 | -2,358 | 0.00% | 920,690 |
| 2008-04-01 | 2008-03-28 | 59.375 | 17,920 | -3,773 | 0.00% | 1,063,995 |
| 2008-03-31 | 2008-03-27 | 57.786 | 21,693 | -1,886 | 0.00% | 1,253,554 |
| 2008-03-28 | 2008-03-26 | 57.253 | 23,579 | +1,537 | 0.00% | 1,349,969 |
| 2008-03-27 | 2008-03-25 | 55.547 | 22,042 | -3,751 | 0.00% | 1,224,370 |
| 2008-03-26 | 2008-03-20 | 51.389 | 25,793 | +2,813 | 0.00% | 1,325,480 |
| 2008-03-25 | 2008-03-19 | 55.441 | 22,980 | -1,406 | 0.00% | 1,274,024 |
| 2008-03-20 | 2008-03-18 | 52.988 | 24,386 | -1,876 | 0.00% | 1,292,174 |
| 2008-03-19 | 2008-03-17 | 50.323 | 26,262 | -1,407 | 0.00% | 1,321,581 |
| 2008-03-18 | 2008-03-14 | 52.562 | 27,669 | +469 | 0.00% | 1,454,335 |
| 2008-03-14 | 2008-03-12 | 57.786 | 27,200 | -5,159 | 0.00% | 1,571,782 |
| 2008-03-13 | 2008-03-11 | 54.268 | 32,359 | +469 | 0.00% | 1,756,051 |
| 2008-03-12 | 2008-03-10 | 54.161 | 31,890 | +1,407 | 0.00% | 1,727,199 |
| 2008-03-11 | 2008-03-07 | 56.613 | 30,483 | +938 | 0.00% | 1,725,744 |
| 2008-03-10 | 2008-03-06 | 59.385 | 29,545 | -938 | 0.00% | 1,754,540 |
| 2008-03-06 | 2008-03-04 | 58.639 | 30,483 | +2,814 | 0.00% | 1,787,494 |
| 2008-03-04 | 2008-02-29 | 61.304 | 27,669 | +5,158 | 0.00% | 1,696,233 |
| 2008-03-03 | 2008-02-28 | 64.290 | 22,511 | -938 | 0.00% | 1,447,226 |
| 2008-02-29 | 2008-02-27 | 63.863 | 23,449 | +3,752 | 0.00% | 1,497,529 |
| 2008-02-27 | 2008-02-25 | 61.944 | 19,697 | -469 | 0.00% | 1,220,114 |
| 2008-02-26 | 2008-02-22 | 61.731 | 20,166 | -14,069 | 0.00% | 1,244,866 |
| 2008-02-25 | 2008-02-21 | 62.051 | 34,235 | -469 | 0.00% | 2,124,308 |
| 2008-02-22 | 2008-02-20 | 64.823 | 34,704 | +15,476 | 0.00% | 2,249,610 |
| 2008-02-21 | 2008-02-19 | 68.128 | 19,228 | -938 | 0.00% | 1,309,963 |
| 2008-02-20 | 2008-02-18 | 66.635 | 20,166 | +2,345 | 0.00% | 1,343,767 |
| 2008-02-19 | 2008-02-15 | 66.635 | 17,821 | -3,283 | 0.00% | 1,187,507 |
| 2008-02-18 | 2008-02-14 | 64.503 | 21,104 | -6,096 | 0.00% | 1,361,270 |
| 2008-02-15 | 2008-02-13 | 60.665 | 27,200 | -938 | 0.00% | 1,650,081 |
| 2008-02-14 | 2008-02-12 | 60.025 | 28,138 | -1,407 | 0.00% | 1,688,985 |
| 2008-02-13 | 2008-02-11 | 58.746 | 29,545 | +469 | 0.00% | 1,735,640 |
| 2008-02-12 | 2008-02-06 | 60.025 | 29,076 | +2,345 | 0.00% | 1,745,288 |
| 2008-02-11 | 2008-02-04 | 64.076 | 26,731 | -5,159 | 0.00% | 1,712,828 |
| 2008-02-05 | 2008-02-01 | 60.665 | 31,890 | +2,814 | 0.00% | 1,934,599 |
| 2008-02-04 | 2008-01-31 | 64.716 | 29,076 | -2,345 | 0.00% | 1,881,687 |
| 2008-02-01 | 2008-01-30 | 62.157 | 31,421 | +7,035 | 0.00% | 1,953,047 |
| 2008-01-30 | 2008-01-28 | 63.863 | 24,386 | +4,689 | 0.00% | 1,557,369 |
| 2008-01-29 | 2008-01-25 | 68.235 | 19,697 | -2,345 | 0.00% | 1,344,015 |
| 2008-01-28 | 2008-01-24 | 63.757 | 22,042 | -10,786 | 0.00% | 1,405,324 |
| 2008-01-25 | 2008-01-23 | 62.904 | 32,828 | -5,628 | 0.00% | 2,065,002 |
| 2008-01-24 | 2008-01-22 | 57.253 | 38,456 | -3,751 | 0.00% | 2,201,722 |
| 2008-01-23 | 2008-01-21 | 60.878 | 42,207 | +9,379 | 0.00% | 2,569,477 |
| 2008-01-22 | 2008-01-18 | 65.143 | 32,828 | -469 | 0.00% | 2,138,503 |
| 2008-01-21 | 2008-01-17 | 65.036 | 33,297 | +938 | 0.00% | 2,165,504 |
| 2008-01-18 | 2008-01-16 | 64.183 | 32,359 | -3,752 | 0.00% | 2,076,901 |
| 2008-01-17 | 2008-01-15 | 65.996 | 36,111 | -3,283 | 0.00% | 2,383,166 |
| 2008-01-16 | 2008-01-14 | 67.488 | 39,394 | +5,628 | 0.00% | 2,658,630 |
| 2008-01-15 | 2008-01-11 | 70.367 | 33,766 | +938 | 0.00% | 2,376,007 |
| 2008-01-14 | 2008-01-10 | 71.540 | 32,828 | -938 | 0.00% | 2,348,503 |
| 2008-01-10 | 2008-01-08 | 70.793 | 33,766 | +7,973 | 0.00% | 2,390,407 |
| 2008-01-09 | 2008-01-07 | 72.819 | 25,793 | +4,220 | 0.00% | 1,878,221 |
| 2008-01-08 | 2008-01-04 | 73.565 | 21,573 | -6,565 | 0.00% | 1,587,025 |
| 2008-01-07 | 2008-01-03 | 72.179 | 28,138 | -6,097 | 0.00% | 2,030,982 |
| 2008-01-04 | 2008-01-02 | 72.712 | 34,235 | +12,662 | 0.00% | 2,489,309 |
| 2008-01-03 | 2007-12-31 | 75.271 | 21,573 | +1,876 | 0.00% | 1,623,826 |
| 2008-01-02 | 2007-12-27 | 74.845 | 19,697 | -3,752 | 0.00% | 1,474,217 |
| 2007-12-28 | 2007-12-24 | 74.098 | 23,449 | +2,345 | 0.00% | 1,737,534 |
| 2007-12-27 | 2007-12-20 | 70.367 | 21,104 | -469 | 0.00% | 1,485,022 |
| 2007-12-21 | 2007-12-19 | 69.727 | 21,573 | -938 | 0.00% | 1,504,224 |
| 2007-12-20 | 2007-12-18 | 67.595 | 22,511 | -1,875 | 0.00% | 1,521,627 |
| 2007-12-19 | 2007-12-17 | 68.768 | 24,386 | -4,221 | 0.00% | 1,676,967 |
| 2007-12-18 | 2007-12-14 | 73.672 | 28,607 | +9,379 | 0.00% | 2,107,534 |
| 2007-12-17 | 2007-12-13 | 73.032 | 19,228 | -10,317 | 0.00% | 1,404,264 |
| 2007-12-14 | 2007-12-12 | 75.165 | 29,545 | +19,697 | 0.00% | 2,220,738 |
| 2007-12-13 | 2007-12-11 | 77.830 | 9,848 | +1,875 | 0.00% | 766,470 |
| 2007-12-12 | 2007-12-10 | 77.190 | 7,973 | +469 | 0.00% | 615,438 |
| 2007-12-11 | 2007-12-07 | 78.896 | 7,504 | -1,875 | 0.00% | 592,037 |
| 2007-12-10 | 2007-12-06 | 80.069 | 9,379 | -3,283 | 0.00% | 750,967 |
| 2007-12-07 | 2007-12-05 | 77.723 | 12,662 | -2,814 | 0.00% | 984,133 |
| 2007-12-06 | 2007-12-04 | 76.870 | 15,476 | -1,407 | 0.00% | 1,189,647 |
| 2007-12-05 | 2007-12-03 | 75.165 | 16,883 | -1,876 | 0.00% | 1,269,004 |
| 2007-12-04 | 2007-11-30 | 75.271 | 18,759 | +3,752 | 0.00% | 1,412,012 |
| 2007-12-03 | 2007-11-29 | 73.352 | 15,007 | -11,255 | 0.00% | 1,100,795 |
| 2007-11-30 | 2007-11-28 | 68.128 | 26,262 | +11,724 | 0.00% | 1,789,175 |
| 2007-11-29 | 2007-11-27 | 69.301 | 14,538 | +469 | 0.00% | 1,007,493 |
| 2007-11-28 | 2007-11-26 | 69.301 | 14,069 | +2,345 | 0.00% | 974,991 |
| 2007-11-27 | 2007-11-23 | 67.168 | 11,724 | -469 | 0.00% | 787,482 |
| 2007-11-26 | 2007-11-22 | 64.610 | 12,193 | -4,221 | 0.00% | 787,784 |
| 2007-11-23 | 2007-11-21 | 65.569 | 16,414 | -3,752 | 0.00% | 1,076,251 |
| 2007-11-22 | 2007-11-20 | 66.102 | 20,166 | -469 | 0.00% | 1,333,017 |
| 2007-11-21 | 2007-11-19 | 66.742 | 20,635 | -3,283 | 0.00% | 1,377,219 |
| 2007-11-20 | 2007-11-16 | 68.341 | 23,918 | +1,407 | 0.00% | 1,634,583 |
| 2007-11-19 | 2007-11-15 | 72.606 | 22,511 | +1,876 | 0.00% | 1,634,429 |
| 2007-11-16 | 2007-11-14 | 74.418 | 20,635 | +6,097 | 0.00% | 1,535,621 |
| 2007-11-15 | 2007-11-13 | 72.286 | 14,538 | +469 | 0.00% | 1,050,893 |
| 2007-11-14 | 2007-11-12 | 71.113 | 14,069 | -2,345 | 0.00% | 1,000,491 |
| 2007-11-13 | 2007-11-09 | 75.165 | 16,414 | +3,283 | 0.00% | 1,233,751 |
| 2007-11-12 | 2007-11-08 | 74.631 | 13,131 | -2,814 | 0.00% | 979,986 |
| 2007-11-09 | 2007-11-07 | 75.378 | 15,945 | -21,573 | 0.00% | 1,201,899 |
| 2007-11-08 | 2007-11-06 | 70.580 | 37,518 | +18,290 | 0.00% | 2,648,023 |
| 2007-11-07 | 2007-11-05 | 69.834 | 19,228 | +4,690 | 0.00% | 1,342,764 |
| 2007-11-06 | 2007-11-02 | 75.378 | 14,538 | +3,283 | 0.00% | 1,095,843 |
| 2007-11-05 | 2007-11-01 | 79.536 | 11,255 | -5,159 | 0.00% | 895,176 |
| 2007-11-02 | 2007-10-31 | 78.576 | 16,414 | +6,566 | 0.00% | 1,289,752 |
| 2007-11-01 | 2007-10-30 | 80.602 | 9,848 | +5,158 | 0.00% | 793,769 |
| 2007-10-31 | 2007-10-29 | 83.481 | 4,690 | -1,876 | 0.00% | 391,524 |
| 2007-10-30 | 2007-10-26 | 78.758 | 6,566 | +1,876 | 0.00% | 517,124 |
| 2007-10-29 | 2007-10-25 | 77.032 | 4,690 | -871 | 0.00% | 361,278 |
| 2007-10-25 | 2007-10-23 | 73.363 | 5,561 | -4,635 | 0.00% | 407,974 |
| 2007-10-24 | 2007-10-22 | 71.206 | 10,196 | +4,635 | 0.00% | 726,013 |
| 2007-10-22 | 2007-10-17 | 73.795 | 5,561 | +927 | 0.00% | 410,374 |
| 2007-10-18 | 2007-10-16 | 75.521 | 4,634 | +1,390 | 0.00% | 349,965 |
| 2007-10-17 | 2007-10-15 | 77.571 | 3,244 | -1,854 | 0.00% | 251,641 |
| 2007-10-16 | 2007-10-12 | 76.276 | 5,098 | +1,854 | 0.00% | 388,857 |
| 2007-10-15 | 2007-10-11 | 77.679 | 3,244 | -4,171 | 0.00% | 251,991 |
| 2007-10-11 | 2007-10-09 | 76.276 | 7,415 | -15,294 | 0.00% | 565,590 |
| 2007-10-10 | 2007-10-08 | 73.471 | 22,709 | -5,561 | 0.00% | 1,668,461 |
| 2007-10-09 | 2007-10-05 | 73.148 | 28,270 | +927 | 0.00% | 2,067,885 |
| 2007-10-05 | 2007-10-03 | 74.766 | 27,343 | +11,586 | 0.00% | 2,044,326 |
| 2007-10-04 | 2007-10-02 | 77.247 | 15,757 | -7,879 | 0.00% | 1,217,187 |
| 2007-10-03 | 2007-09-28 | 75.090 | 23,636 | -9,269 | 0.00% | 1,774,819 |
| 2007-10-02 | 2007-09-27 | 74.334 | 32,905 | -2,780 | 0.00% | 2,445,975 |
| 2007-09-28 | 2007-09-25 | 74.119 | 35,685 | +4,634 | 0.00% | 2,644,925 |
| 2007-09-27 | 2007-09-24 | 74.011 | 31,051 | -18,538 | 0.00% | 2,298,109 |
| 2007-09-25 | 2007-09-21 | 71.206 | 49,589 | +23,173 | 0.00% | 3,531,020 |
| 2007-09-24 | 2007-09-20 | 72.285 | 26,416 | -5,562 | 0.00% | 1,909,469 |
| 2007-09-21 | 2007-09-19 | 73.363 | 31,978 | -12,976 | 0.00% | 2,346,016 |
| 2007-09-20 | 2007-09-18 | 66.243 | 44,954 | +11,122 | 0.00% | 2,977,883 |
| 2007-09-19 | 2007-09-17 | 67.969 | 33,832 | +21,319 | 0.00% | 2,299,530 |
| 2007-09-18 | 2007-09-14 | 71.853 | 12,513 | -4,635 | 0.00% | 899,097 |
| 2007-09-17 | 2007-09-13 | 71.853 | 17,148 | +12,514 | 0.00% | 1,232,136 |
| 2007-09-11 | 2007-09-07 | 63.761 | 4,634 | +1,390 | 0.00% | 295,471 |
| 2007-09-07 | 2007-09-05 | 65.811 | 3,244 | -1,854 | 0.00% | 213,492 |
| 2007-09-06 | 2007-09-04 | 62.467 | 5,098 | -1,390 | 0.00% | 318,456 |
| 2007-09-05 | 2007-09-03 | 60.525 | 6,488 | +1,390 | 0.00% | 392,685 |
| 2007-08-29 | 2007-08-27 | 60.741 | 5,098 | -1,854 | 0.00% | 309,656 |
| 2007-08-28 | 2007-08-24 | 59.014 | 6,952 | +464 | 0.00% | 410,268 |
| 2007-08-24 | 2007-08-22 | 57.504 | 6,488 | -19,928 | 0.00% | 373,086 |
| 2007-08-23 | 2007-08-21 | 53.944 | 26,416 | -6,025 | 0.00% | 1,424,977 |
| 2007-08-22 | 2007-08-20 | 52.218 | 32,441 | +3,244 | 0.00% | 1,693,988 |
| 2007-08-21 | 2007-08-17 | 49.089 | 29,197 | -4,635 | 0.00% | 1,433,245 |
| 2007-08-20 | 2007-08-16 | 52.325 | 33,832 | -10,195 | 0.00% | 1,770,273 |
| 2007-08-17 | 2007-08-15 | 52.218 | 44,027 | +5,098 | 0.00% | 2,298,981 |
| 2007-08-16 | 2007-08-14 | 54.375 | 38,929 | -4,171 | 0.00% | 2,116,775 |
| 2007-08-15 | 2007-08-13 | 53.944 | 43,100 | -2,781 | 0.00% | 2,324,974 |
| 2007-08-14 | 2007-08-10 | 52.973 | 45,881 | -4,635 | 0.00% | 2,430,442 |
| 2007-08-13 | 2007-08-09 | 56.641 | 50,516 | +15,294 | 0.00% | 2,861,272 |
| 2007-08-10 | 2007-08-08 | 57.396 | 35,222 | +14,830 | 0.00% | 2,021,606 |
| 2007-08-09 | 2007-08-07 | 57.828 | 20,392 | -2,780 | 0.00% | 1,179,222 |
| 2007-08-08 | 2007-08-06 | 58.259 | 23,172 | +6,951 | 0.00% | 1,349,982 |
| 2007-08-07 | 2007-08-03 | 61.172 | 16,221 | +4,635 | 0.00% | 992,274 |
| 2007-08-06 | 2007-08-02 | 60.525 | 11,586 | +2,781 | 0.00% | 701,241 |
| 2007-08-03 | 2007-08-01 | 61.819 | 8,805 | -7,879 | 0.00% | 544,321 |
| 2007-08-02 | 2007-07-31 | 63.006 | 16,684 | +3,244 | 0.00% | 1,051,196 |
| 2007-08-01 | 2007-07-30 | 62.575 | 13,440 | +464 | 0.00% | 841,004 |
| 2007-07-31 | 2007-07-27 | 61.712 | 12,976 | +926 | 0.00% | 800,770 |
| 2007-07-30 | 2007-07-26 | 63.546 | 12,050 | +4,171 | 0.00% | 765,726 |
| 2007-07-27 | 2007-07-25 | 64.625 | 7,879 | +2,318 | 0.00% | 509,177 |
| 2007-07-26 | 2007-07-24 | 66.243 | 5,561 | -927 | 0.00% | 368,377 |
| 2007-07-25 | 2007-07-23 | 64.625 | 6,488 | -927 | 0.00% | 419,284 |
| 2007-07-24 | 2007-07-20 | 63.761 | 7,415 | -4,635 | 0.00% | 472,791 |
| 2007-07-23 | 2007-07-19 | 61.819 | 12,050 | -7,878 | 0.00% | 744,925 |
| 2007-07-20 | 2007-07-18 | 62.467 | 19,928 | +11,586 | 0.00% | 1,244,839 |
| 2007-07-19 | 2007-07-17 | 64.625 | 8,342 | -1,390 | 0.00% | 539,098 |
| 2007-07-18 | 2007-07-16 | 64.301 | 9,732 | +463 | 0.00% | 625,776 |
| 2007-07-17 | 2007-07-13 | 63.654 | 9,269 | +927 | 0.00% | 590,005 |
| 2007-07-16 | 2007-07-12 | 61.604 | 8,342 | -9,269 | 0.00% | 513,898 |
| 2007-07-13 | 2007-07-11 | 60.309 | 17,611 | +5,561 | 0.00% | 1,062,103 |
| 2007-07-11 | 2007-07-09 | 61.172 | 12,050 | +1,391 | 0.00% | 737,125 |
| 2007-07-10 | 2007-07-06 | 61.064 | 10,659 | +2,780 | 0.00% | 650,884 |
| 2007-07-09 | 2007-07-05 | 61.064 | 7,879 | -926 | 0.00% | 481,126 |
| 2007-07-06 | 2007-07-04 | 59.662 | 8,805 | -4,171 | 0.00% | 525,322 |
| 2007-07-05 | 2007-07-03 | 58.907 | 12,976 | +2,780 | 0.00% | 764,371 |
| 2007-07-03 | 2007-06-28 | 58.799 | 10,196 | -5,098 | 0.00% | 599,511 |
| 2007-06-29 | 2007-06-27 | 56.641 | 15,294 | +7,415 | 0.00% | 866,266 |
| 2007-06-27 | 2007-06-25 | 58.367 | 7,879 | +2,781 | 0.00% | 459,874 |
| 2007-06-26 | 2007-06-22 | 60.849 | 5,098 | 0.00% | 310,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy