History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 200,000 | +0 | 0.00% | 1,796,000 |
| 2025-10-13 | 2025-10-09 | 8.800 | 200,000 | +0 | 0.00% | 1,760,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 200,000 | +0 | 0.00% | 1,700,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 200,000 | +0 | 0.00% | 1,724,000 |
| 2025-10-08 | 2025-10-03 | 8.550 | 200,000 | +0 | 0.00% | 1,710,000 |
| 2025-10-06 | 2025-10-02 | 8.540 | 200,000 | +0 | 0.00% | 1,708,000 |
| 2025-10-03 | 2025-09-30 | 8.730 | 200,000 | +0 | 0.00% | 1,746,000 |
| 2025-10-02 | 2025-09-29 | 8.670 | 200,000 | +0 | 0.00% | 1,734,000 |
| 2025-09-30 | 2025-09-26 | 8.500 | 200,000 | +0 | 0.00% | 1,700,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 200,000 | +0 | 0.00% | 1,702,000 |
| 2025-09-26 | 2025-09-24 | 8.670 | 200,000 | +0 | 0.00% | 1,734,000 |
| 2025-09-25 | 2025-09-23 | 8.610 | 200,000 | +0 | 0.00% | 1,722,000 |
| 2025-09-24 | 2025-09-22 | 8.750 | 200,000 | +0 | 0.00% | 1,750,000 |
| 2025-09-23 | 2025-09-19 | 8.870 | 200,000 | +0 | 0.00% | 1,774,000 |
| 2025-09-22 | 2025-09-18 | 8.910 | 200,000 | +0 | 0.00% | 1,782,000 |
| 2025-09-19 | 2025-09-17 | 9.080 | 200,000 | +0 | 0.00% | 1,816,000 |
| 2025-09-18 | 2025-09-16 | 8.980 | 200,000 | +0 | 0.00% | 1,796,000 |
| 2025-09-17 | 2025-09-15 | 8.880 | 200,000 | +0 | 0.00% | 1,776,000 |
| 2025-09-16 | 2025-09-12 | 8.970 | 200,000 | +0 | 0.00% | 1,794,000 |
| 2025-09-15 | 2025-09-11 | 8.870 | 200,000 | +0 | 0.00% | 1,774,000 |
| 2025-09-12 | 2025-09-10 | 8.840 | 200,000 | +0 | 0.00% | 1,768,000 |
| 2025-09-11 | 2025-09-09 | 8.600 | 200,000 | +0 | 0.00% | 1,720,000 |
| 2025-09-10 | 2025-09-08 | 8.500 | 200,000 | +0 | 0.00% | 1,700,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 200,000 | +0 | 0.00% | 1,698,000 |
| 2025-09-08 | 2025-09-04 | 8.000 | 200,000 | +0 | 0.00% | 1,600,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 200,000 | +0 | 0.00% | 1,598,000 |
| 2025-09-04 | 2025-09-02 | 8.010 | 200,000 | +0 | 0.00% | 1,602,000 |
| 2025-09-03 | 2025-09-01 | 7.940 | 200,000 | +0 | 0.00% | 1,588,000 |
| 2025-09-02 | 2025-08-29 | 7.920 | 200,000 | +0 | 0.00% | 1,584,000 |
| 2025-09-01 | 2025-08-28 | 7.890 | 200,000 | +0 | 0.00% | 1,578,000 |
| 2025-08-29 | 2025-08-27 | 7.800 | 200,000 | +0 | 0.00% | 1,560,000 |
| 2025-08-28 | 2025-08-26 | 7.910 | 200,000 | +0 | 0.00% | 1,582,000 |
| 2025-08-27 | 2025-08-25 | 8.100 | 200,000 | +0 | 0.00% | 1,620,000 |
| 2025-08-26 | 2025-08-22 | 8.090 | 200,000 | +0 | 0.00% | 1,618,000 |
| 2025-08-25 | 2025-08-21 | 8.020 | 200,000 | +0 | 0.00% | 1,604,000 |
| 2025-08-22 | 2025-08-20 | 7.940 | 200,000 | +0 | 0.00% | 1,588,000 |
| 2025-08-21 | 2025-08-19 | 7.870 | 200,000 | +0 | 0.00% | 1,574,000 |
| 2025-08-20 | 2025-08-18 | 7.940 | 200,000 | +0 | 0.00% | 1,588,000 |
| 2025-08-19 | 2025-08-15 | 8.120 | 200,000 | +0 | 0.00% | 1,624,000 |
| 2025-08-18 | 2025-08-14 | 8.200 | 200,000 | +0 | 0.00% | 1,640,000 |
| 2025-08-15 | 2025-08-13 | 8.060 | 200,000 | +0 | 0.00% | 1,612,000 |
| 2025-08-14 | 2025-08-12 | 8.252 | 200,000 | +0 | 0.00% | 1,650,360 |
| 2025-08-13 | 2025-08-11 | 8.252 | 200,000 | +2,952 | 0.00% | 1,650,360 |
| 2025-08-12 | 2025-08-08 | 8.191 | 197,048 | +0 | 0.00% | 1,614,000 |
| 2025-08-11 | 2025-08-07 | 8.303 | 197,048 | +0 | 0.00% | 1,636,000 |
| 2025-08-08 | 2025-08-06 | 8.140 | 197,048 | +0 | 0.00% | 1,604,000 |
| 2025-08-07 | 2025-08-05 | 8.140 | 197,048 | +0 | 0.00% | 1,604,000 |
| 2025-08-06 | 2025-08-04 | 8.130 | 197,048 | +0 | 0.00% | 1,602,000 |
| 2025-08-05 | 2025-08-01 | 8.049 | 197,048 | +0 | 0.00% | 1,586,000 |
| 2025-08-04 | 2025-07-31 | 8.201 | 197,048 | +0 | 0.00% | 1,616,000 |
| 2025-08-01 | 2025-07-30 | 8.069 | 197,048 | +0 | 0.00% | 1,590,000 |
| 2025-07-31 | 2025-07-29 | 7.866 | 197,048 | -3,941 | 0.00% | 1,550,000 |
| 2025-05-07 | 2025-05-02 | 6.958 | 200,989 | +12,464 | 0.00% | 1,398,446 |
| 2025-04-10 | 2025-04-08 | 6.373 | 188,525 | +92,414 | 0.00% | 1,201,563 |
| 2024-08-14 | 2024-08-12 | 6.181 | 96,111 | +2,049 | 0.00% | 594,024 |
| 2024-05-08 | 2024-05-06 | 10.553 | 94,062 | +6,450 | 0.00% | 992,626 |
| 2023-09-12 | 2023-09-07 | 12.708 | 87,612 | +1,519 | 0.00% | 1,113,387 |
| 2023-05-03 | 2023-04-28 | 18.065 | 86,093 | +3,653 | 0.00% | 1,555,279 |
| 2023-04-19 | 2023-04-17 | 18.721 | 82,440 | +1,586 | 0.00% | 1,543,368 |
| 2022-09-09 | 2022-09-07 | 16.676 | 80,854 | +1,096 | 0.00% | 1,348,352 |
| 2022-08-16 | 2022-08-12 | 17.111 | 79,758 | +15,639 | 0.00% | 1,364,755 |
| 2022-08-12 | 2022-08-10 | 16.983 | 64,119 | +7,819 | 0.00% | 1,088,953 |
| 2022-04-29 | 2022-04-27 | 21.158 | 56,300 | +2,057 | 0.00% | 1,191,208 |
| 2022-04-25 | 2022-04-21 | 21.928 | 54,243 | +754 | 0.00% | 1,189,446 |
| 2022-04-20 | 2022-04-14 | 22.539 | 53,489 | -754 | 0.00% | 1,205,572 |
| 2022-03-18 | 2022-03-16 | 19.114 | 54,243 | +15,068 | 0.00% | 1,036,805 |
| 2022-03-17 | 2022-03-15 | 19.247 | 39,175 | +37,668 | 0.00% | 753,994 |
| 2022-03-07 | 2022-03-03 | 22.167 | 1,507 | -1,506 | 0.00% | 33,406 |
| 2022-02-18 | 2022-02-16 | 21.716 | 3,013 | +1,506 | 0.00% | 65,429 |
| 2022-02-10 | 2022-02-08 | 22.008 | 1,507 | +754 | 0.00% | 33,166 |
| 2022-02-07 | 2022-01-31 | 22.114 | 753 | +753 | 0.00% | 16,652 |
| 2021-08-04 | 2021-08-02 | 28.155 | 0 | -1,492 | ||
| 2021-08-03 | 2021-07-30 | 26.948 | 1,492 | -746 | 0.00% | 40,207 |
| 2021-05-18 | 2021-05-14 | 26.305 | 2,238 | +746 | 0.00% | 58,870 |
| 2021-05-10 | 2021-05-06 | 26.546 | 1,492 | +1,492 | 0.00% | 39,606 |
| 2021-04-20 | 2021-04-16 | 29.788 | 0 | -725 | ||
| 2021-04-16 | 2021-04-14 | 29.305 | 725 | -725 | 0.00% | 21,246 |
| 2021-04-13 | 2021-04-09 | 28.685 | 1,450 | -725 | 0.00% | 41,593 |
| 2021-04-01 | 2021-03-30 | 28.064 | 2,175 | -725 | 0.00% | 61,040 |
| 2021-03-10 | 2021-03-08 | 26.147 | 2,900 | +725 | 0.00% | 75,827 |
| 2021-03-09 | 2021-03-05 | 26.313 | 2,175 | +725 | 0.00% | 57,230 |
| 2021-03-05 | 2021-03-03 | 26.837 | 1,450 | +725 | 0.00% | 38,913 |
| 2021-03-04 | 2021-03-02 | 26.892 | 725 | +725 | 0.00% | 19,497 |
| 2021-02-17 | 2021-02-11 | 29.236 | 0 | -1,450 | ||
| 2021-02-05 | 2021-02-03 | 27.113 | 1,450 | +725 | 0.00% | 39,313 |
| 2021-01-22 | 2021-01-20 | 28.892 | 725 | -725 | 0.00% | 20,946 |
| 2021-01-21 | 2021-01-19 | 28.271 | 1,450 | -725 | 0.00% | 40,993 |
| 2021-01-20 | 2021-01-18 | 27.389 | 2,175 | +725 | 0.00% | 59,570 |
| 2021-01-19 | 2021-01-15 | 27.499 | 1,450 | +725 | 0.00% | 39,873 |
| 2021-01-13 | 2021-01-11 | 28.478 | 725 | -1,450 | 0.00% | 20,647 |
| 2020-11-30 | 2020-11-26 | 27.926 | 2,175 | +1,450 | 0.00% | 60,740 |
| 2020-09-11 | 2020-09-09 | 28.230 | 725 | +6 | 0.00% | 20,467 |
| 2020-08-28 | 2020-08-26 | 30.803 | 719 | -719 | 0.00% | 22,147 |
| 2020-07-31 | 2020-07-29 | 26.672 | 1,438 | -71,910 | 0.00% | 38,355 |
| 2020-07-08 | 2020-07-06 | 27.702 | 73,348 | -719 | 0.00% | 2,031,854 |
| 2020-06-30 | 2020-06-26 | 25.421 | 74,067 | -719 | 0.00% | 1,882,850 |
| 2020-05-21 | 2020-05-19 | 23.418 | 74,786 | -719 | 0.00% | 1,751,367 |
| 2020-05-05 | 2020-04-29 | 23.991 | 75,505 | +2,764 | 0.00% | 1,811,403 |
| 2020-03-03 | 2020-02-28 | 24.568 | 72,741 | +692 | 0.00% | 1,787,093 |
| 2019-10-29 | 2019-10-25 | 24.337 | 72,049 | +693 | 0.00% | 1,753,452 |
| 2019-09-10 | 2019-09-06 | 26.637 | 71,356 | +670 | 0.00% | 1,900,699 |
| 2019-07-16 | 2019-07-12 | 27.977 | 70,686 | -686 | 0.00% | 1,977,613 |
| 2019-07-11 | 2019-07-09 | 27.336 | 71,372 | +686 | 0.00% | 1,951,045 |
| 2019-07-05 | 2019-07-03 | 27.773 | 70,686 | -686 | 0.00% | 1,963,193 |
| 2019-05-03 | 2019-04-30 | 27.750 | 71,372 | +2,265 | 0.00% | 1,980,607 |
| 2019-03-04 | 2019-02-28 | 27.901 | 69,107 | +664 | 0.00% | 1,928,152 |
| 2018-09-10 | 2018-09-06 | 22.984 | 68,443 | +775 | 0.00% | 1,573,110 |
| 2018-08-17 | 2018-08-15 | 23.745 | 67,668 | +65,697 | 0.00% | 1,606,797 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,971 | +62 | 0.00% | 56,981 |
| 2018-02-09 | 2018-02-07 | 30.544 | 1,909 | +636 | 0.00% | 58,308 |
| 2018-02-01 | 2018-01-30 | 31.581 | 1,273 | +1,273 | 0.00% | 40,202 |
| 2018-01-30 | 2018-01-26 | 34.016 | 0 | -636 | ||
| 2018-01-19 | 2018-01-17 | 32.366 | 636 | -637 | 0.00% | 20,585 |
| 2018-01-15 | 2018-01-11 | 32.209 | 1,273 | -1,273 | 0.00% | 41,002 |
| 2018-01-09 | 2018-01-05 | 31.738 | 2,546 | -636 | 0.00% | 80,805 |
| 2017-09-25 | 2017-09-21 | 28.910 | 3,182 | -1,273 | 0.00% | 91,991 |
| 2017-09-11 | 2017-09-07 | 29.993 | 4,455 | +39 | 0.00% | 133,618 |
| 2017-08-04 | 2017-08-02 | 31.642 | 4,416 | -631 | 0.00% | 139,729 |
| 2017-07-27 | 2017-07-25 | 30.564 | 5,047 | +1,262 | 0.00% | 154,254 |
| 2017-07-13 | 2017-07-11 | 31.229 | 3,785 | +1,262 | 0.00% | 118,203 |
| 2017-07-10 | 2017-07-06 | 31.943 | 2,523 | -631 | 0.00% | 80,591 |
| 2017-06-29 | 2017-06-27 | 30.215 | 3,154 | +1,262 | 0.00% | 95,297 |
| 2017-06-23 | 2017-06-21 | 30.754 | 1,892 | +630 | 0.00% | 58,186 |
| 2017-06-08 | 2017-06-06 | 32.735 | 1,262 | -630 | 0.00% | 41,312 |
| 2017-06-05 | 2017-06-01 | 32.418 | 1,892 | -631 | 0.00% | 61,335 |
| 2017-05-02 | 2017-04-27 | 33.204 | 2,523 | +71 | 0.00% | 83,773 |
| 2017-04-28 | 2017-04-26 | 33.285 | 2,452 | -612 | 0.00% | 81,616 |
| 2017-04-25 | 2017-04-21 | 32.078 | 3,064 | +612 | 0.00% | 98,287 |
| 2017-04-24 | 2017-04-20 | 32.143 | 2,452 | +613 | 0.00% | 78,815 |
| 2017-04-21 | 2017-04-19 | 32.241 | 1,839 | +613 | 0.00% | 59,291 |
| 2017-04-12 | 2017-04-10 | 33.693 | 1,226 | -613 | 0.00% | 41,308 |
| 2017-04-06 | 2017-04-03 | 32.372 | 1,839 | +1,226 | 0.00% | 59,531 |
| 2017-03-23 | 2017-03-21 | 33.856 | 613 | -1,226 | 0.00% | 20,754 |
| 2017-03-17 | 2017-03-15 | 32.714 | 1,839 | +1,839 | 0.00% | 60,162 |
| 2017-03-15 | 2017-03-13 | 33.285 | 0 | -3,064 | ||
| 2017-03-07 | 2017-03-03 | 31.686 | 3,064 | +612 | 0.00% | 97,087 |
| 2017-03-03 | 2017-03-01 | 31.980 | 2,452 | +613 | 0.00% | 78,415 |
| 2017-03-02 | 2017-02-28 | 31.980 | 1,839 | +613 | 0.00% | 58,811 |
| 2017-02-22 | 2017-02-20 | 32.111 | 1,226 | +613 | 0.00% | 39,368 |
| 2017-02-20 | 2017-02-16 | 32.143 | 613 | +613 | 0.00% | 19,704 |
| 2016-07-15 | 2016-07-13 | 26.308 | 0 | -1,215 | ||
| 2016-07-08 | 2016-07-06 | 25.089 | 1,215 | +1,215 | 0.00% | 30,484 |
| 2016-07-06 | 2016-07-04 | 26.703 | 0 | -1,215 | ||
| 2016-05-04 | 2016-04-29 | 26.477 | 1,215 | +1,215 | 0.00% | 32,169 |
| 2016-04-22 | 2016-04-20 | 27.400 | 0 | -1,169 | ||
| 2016-04-15 | 2016-04-13 | 26.374 | 1,169 | -4,678 | 0.00% | 30,831 |
| 2016-04-13 | 2016-04-11 | 24.903 | 5,847 | -1,169 | 0.00% | 145,608 |
| 2016-04-12 | 2016-04-08 | 24.664 | 7,016 | +1,169 | 0.00% | 173,040 |
| 2016-03-30 | 2016-03-24 | 24.971 | 5,847 | +2,339 | 0.00% | 146,008 |
| 2016-03-24 | 2016-03-22 | 25.211 | 3,508 | +1,169 | 0.00% | 88,440 |
| 2016-03-21 | 2016-03-17 | 25.724 | 2,339 | -1,169 | 0.00% | 60,168 |
| 2016-03-14 | 2016-03-10 | 24.732 | 3,508 | +2,339 | 0.00% | 86,760 |
| 2016-03-08 | 2016-03-04 | 25.348 | 1,169 | +1,169 | 0.00% | 29,631 |
| 2015-07-08 | 2015-07-06 | 39.113 | 0 | -1,737 | ||
| 2015-05-04 | 2015-04-29 | 46.284 | 1,737 | +39 | 0.00% | 80,396 |
| 2015-04-14 | 2015-04-10 | 42.663 | 1,698 | -566 | 0.00% | 72,441 |
| 2015-02-09 | 2015-02-05 | 39.483 | 2,264 | +566 | 0.00% | 89,389 |
| 2015-01-30 | 2015-01-28 | 40.101 | 1,698 | -566 | 0.00% | 68,092 |
| 2015-01-28 | 2015-01-26 | 39.130 | 2,264 | +1,698 | 0.00% | 88,589 |
| 2015-01-19 | 2015-01-15 | 37.451 | 566 | +566 | 0.00% | 21,197 |
| 2014-06-04 | 2014-05-30 | 43.757 | 0 | -2,811 | ||
| 2014-04-28 | 2014-04-24 | 42.699 | 2,811 | +71 | 0.00% | 120,028 |
| 2014-02-28 | 2014-02-26 | 38.685 | 2,740 | +2,740 | 0.00% | 105,996 |
| 2011-08-24 | 2011-08-22 | 51.113 | 0 | -1,027 | ||
| 2011-08-15 | 2011-08-11 | 50.237 | 1,027 | +1,027 | 0.00% | 51,593 |
| 2010-05-12 | 2010-05-10 | 55.404 | 0 | -504 | ||
| 2010-05-10 | 2010-05-06 | 54.213 | 504 | +504 | 0.00% | 27,323 |
| 2009-10-09 | 2009-10-07 | 60.883 | 0 | -492 | ||
| 2009-10-05 | 2009-09-30 | 58.037 | 492 | -492 | 0.00% | 28,554 |
| 2009-10-02 | 2009-09-29 | 56.716 | 984 | -984 | 0.00% | 55,808 |
| 2009-09-30 | 2009-09-28 | 54.683 | 1,968 | +492 | 0.00% | 107,616 |
| 2009-09-24 | 2009-09-22 | 55.801 | 1,476 | +492 | 0.00% | 82,362 |
| 2009-09-15 | 2009-09-11 | 56.817 | 984 | -492 | 0.00% | 55,908 |
| 2009-09-10 | 2009-09-08 | 56.207 | 1,476 | -984 | 0.00% | 82,962 |
| 2009-09-09 | 2009-09-07 | 53.666 | 2,460 | -492 | 0.00% | 132,019 |
| 2009-09-08 | 2009-09-04 | 53.463 | 2,952 | -1,475 | 0.00% | 157,823 |
| 2009-09-07 | 2009-09-03 | 50.109 | 4,427 | -984 | 0.00% | 221,832 |
| 2009-09-02 | 2009-08-31 | 49.092 | 5,411 | +2,951 | 0.00% | 265,639 |
| 2009-09-01 | 2009-08-28 | 52.040 | 2,460 | +492 | 0.00% | 128,018 |
| 2009-08-31 | 2009-08-27 | 52.040 | 1,968 | +492 | 0.00% | 102,415 |
| 2009-08-25 | 2009-08-21 | 53.870 | 1,476 | -1,968 | 0.00% | 79,511 |
| 2009-08-24 | 2009-08-20 | 52.752 | 3,444 | -1,475 | 0.00% | 181,676 |
| 2009-08-21 | 2009-08-19 | 50.211 | 4,919 | +492 | 0.00% | 246,985 |
| 2009-08-19 | 2009-08-17 | 50.007 | 4,427 | +492 | 0.00% | 221,382 |
| 2009-08-18 | 2009-08-14 | 51.532 | 3,935 | +1,475 | 0.00% | 202,778 |
| 2009-08-17 | 2009-08-13 | 52.243 | 2,460 | +984 | 0.00% | 128,519 |
| 2009-08-14 | 2009-08-12 | 52.447 | 1,476 | +492 | 0.00% | 77,411 |
| 2009-08-12 | 2009-08-10 | 53.056 | 984 | -492 | 0.00% | 52,208 |
| 2009-08-11 | 2009-08-07 | 51.735 | 1,476 | +492 | 0.00% | 76,361 |
| 2009-08-07 | 2009-08-05 | 54.073 | 984 | +492 | 0.00% | 53,208 |
| 2009-07-17 | 2009-07-15 | 51.329 | 492 | -984 | 0.00% | 25,254 |
| 2009-07-13 | 2009-07-09 | 46.450 | 1,476 | +492 | 0.00% | 68,560 |
| 2009-07-10 | 2009-07-08 | 47.873 | 984 | +492 | 0.00% | 47,107 |
| 2009-06-01 | 2009-05-27 | 51.938 | 492 | -492 | 0.00% | 25,554 |
| 2009-05-29 | 2009-05-26 | 49.092 | 984 | -492 | 0.00% | 48,307 |
| 2009-05-06 | 2009-05-04 | 46.755 | 1,476 | -984 | 0.00% | 69,010 |
| 2009-04-17 | 2009-04-15 | 43.502 | 2,460 | -492 | 0.00% | 107,015 |
| 2009-04-08 | 2009-04-06 | 40.168 | 2,952 | -492 | 0.00% | 118,577 |
| 2009-04-06 | 2009-04-02 | 40.534 | 3,444 | -491 | 0.00% | 139,600 |
| 2009-03-30 | 2009-03-26 | 36.725 | 3,935 | -457 | 0.00% | 144,512 |
| 2009-03-27 | 2009-03-25 | 35.659 | 4,392 | +488 | 0.00% | 156,615 |
| 2009-01-08 | 2009-01-06 | 39.348 | 3,904 | -488 | 0.00% | 153,615 |
| 2008-12-17 | 2008-12-15 | 37.094 | 4,392 | -488 | 0.00% | 162,916 |
| 2008-12-11 | 2008-12-09 | 34.757 | 4,880 | -487 | 0.00% | 169,616 |
| 2008-12-01 | 2008-11-27 | 32.011 | 5,367 | -488 | 0.00% | 171,804 |
| 2008-11-25 | 2008-11-21 | 28.937 | 5,855 | -488 | 0.00% | 169,427 |
| 2008-11-24 | 2008-11-20 | 26.806 | 6,343 | +488 | 0.00% | 170,029 |
| 2008-11-14 | 2008-11-12 | 32.380 | 5,855 | +488 | 0.00% | 189,586 |
| 2008-11-13 | 2008-11-11 | 33.323 | 5,367 | +487 | 0.00% | 178,844 |
| 2008-11-12 | 2008-11-10 | 35.700 | 4,880 | -487 | 0.00% | 174,217 |
| 2008-11-10 | 2008-11-06 | 35.249 | 5,367 | +487 | 0.00% | 189,183 |
| 2008-11-07 | 2008-11-05 | 38.938 | 4,880 | -487 | 0.00% | 190,018 |
| 2008-11-04 | 2008-10-31 | 37.709 | 5,367 | -488 | 0.00% | 202,382 |
| 2008-10-27 | 2008-10-23 | 33.928 | 5,855 | +196 | 0.00% | 198,651 |
| 2008-10-22 | 2008-10-20 | 35.625 | 5,659 | -472 | 0.00% | 201,601 |
| 2008-10-17 | 2008-10-15 | 34.353 | 6,131 | +472 | 0.00% | 210,615 |
| 2008-10-16 | 2008-10-14 | 37.321 | 5,659 | -472 | 0.00% | 211,201 |
| 2008-10-08 | 2008-10-03 | 36.049 | 6,131 | +472 | 0.00% | 221,016 |
| 2008-09-26 | 2008-09-24 | 40.714 | 5,659 | +943 | 0.00% | 230,401 |
| 2008-09-25 | 2008-09-23 | 41.138 | 4,716 | +943 | 0.00% | 194,008 |
| 2008-09-23 | 2008-09-19 | 44.531 | 3,773 | -471 | 0.00% | 168,016 |
| 2008-09-19 | 2008-09-17 | 40.841 | 4,244 | +471 | 0.00% | 173,331 |
| 2008-09-16 | 2008-09-11 | 44.107 | 3,773 | +472 | 0.00% | 166,415 |
| 2008-09-12 | 2008-09-10 | 46.652 | 3,301 | +472 | 0.00% | 153,997 |
| 2008-09-11 | 2008-09-09 | 48.772 | 2,829 | +471 | 0.00% | 137,976 |
| 2008-09-03 | 2008-09-01 | 51.317 | 2,358 | +472 | 0.00% | 121,005 |
| 2008-09-02 | 2008-08-29 | 53.013 | 1,886 | -943 | 0.00% | 99,983 |
| 2008-09-01 | 2008-08-28 | 50.893 | 2,829 | -944 | 0.00% | 143,975 |
| 2008-08-29 | 2008-08-27 | 50.893 | 3,773 | -471 | 0.00% | 192,018 |
| 2008-08-27 | 2008-08-25 | 49.832 | 4,244 | -472 | 0.00% | 211,489 |
| 2008-08-26 | 2008-08-21 | 47.924 | 4,716 | +472 | 0.00% | 226,009 |
| 2008-08-19 | 2008-08-15 | 49.938 | 4,244 | +943 | 0.00% | 211,939 |
| 2008-08-18 | 2008-08-14 | 51.211 | 3,301 | -472 | 0.00% | 169,047 |
| 2008-08-14 | 2008-08-12 | 50.044 | 3,773 | +472 | 0.00% | 188,818 |
| 2008-08-13 | 2008-08-11 | 50.044 | 3,301 | -943 | 0.00% | 165,197 |
| 2008-08-08 | 2008-08-05 | 48.136 | 4,244 | +943 | 0.00% | 204,289 |
| 2008-08-07 | 2008-08-04 | 51.211 | 3,301 | +472 | 0.00% | 169,047 |
| 2008-08-05 | 2008-08-01 | 53.225 | 2,829 | +943 | 0.00% | 150,574 |
| 2008-08-04 | 2008-07-31 | 52.695 | 1,886 | -472 | 0.00% | 99,383 |
| 2008-07-31 | 2008-07-29 | 53.225 | 2,358 | +472 | 0.00% | 125,505 |
| 2008-07-30 | 2008-07-28 | 54.498 | 1,886 | -472 | 0.00% | 102,782 |
| 2008-07-29 | 2008-07-25 | 54.391 | 2,358 | +472 | 0.00% | 128,255 |
| 2008-07-25 | 2008-07-23 | 55.134 | 1,886 | -472 | 0.00% | 103,982 |
| 2008-07-24 | 2008-07-22 | 53.119 | 2,358 | +472 | 0.00% | 125,255 |
| 2008-07-23 | 2008-07-21 | 55.028 | 1,886 | -472 | 0.00% | 103,782 |
| 2008-07-21 | 2008-07-17 | 51.317 | 2,358 | -943 | 0.00% | 121,005 |
| 2008-07-17 | 2008-07-15 | 49.408 | 3,301 | +943 | 0.00% | 163,097 |
| 2008-07-11 | 2008-07-09 | 51.423 | 2,358 | -471 | 0.00% | 121,255 |
| 2008-07-10 | 2008-07-08 | 50.362 | 2,829 | +471 | 0.00% | 142,475 |
| 2008-07-09 | 2008-07-07 | 51.953 | 2,358 | -471 | 0.00% | 122,505 |
| 2008-07-07 | 2008-07-03 | 49.832 | 2,829 | +471 | 0.00% | 140,976 |
| 2008-06-23 | 2008-06-19 | 55.240 | 2,358 | +472 | 0.00% | 130,255 |
| 2008-06-18 | 2008-06-16 | 56.724 | 1,886 | -472 | 0.00% | 106,982 |
| 2008-06-16 | 2008-06-12 | 55.558 | 2,358 | +472 | 0.00% | 131,005 |
| 2008-06-12 | 2008-06-10 | 57.148 | 1,886 | +471 | 0.00% | 107,781 |
| 2008-06-11 | 2008-06-06 | 60.541 | 1,415 | -471 | 0.00% | 85,666 |
| 2008-06-10 | 2008-06-05 | 60.329 | 1,886 | +1,414 | 0.00% | 113,780 |
| 2008-06-06 | 2008-06-04 | 61.283 | 472 | +472 | 0.00% | 28,926 |
| 2008-05-29 | 2008-05-27 | 61.283 | 0 | -943 | ||
| 2008-05-28 | 2008-05-26 | 59.799 | 943 | +471 | 0.00% | 56,390 |
| 2008-05-26 | 2008-05-22 | 61.071 | 472 | +472 | 0.00% | 28,826 |
| 2008-04-07 | 2008-04-02 | 62.662 | 0 | -943 | ||
| 2008-04-03 | 2008-04-01 | 59.163 | 943 | -472 | 0.00% | 55,790 |
| 2008-04-01 | 2008-03-28 | 59.375 | 1,415 | -943 | 0.00% | 84,015 |
| 2008-03-28 | 2008-03-26 | 57.253 | 2,358 | +13 | 0.00% | 135,003 |
| 2008-03-27 | 2008-03-25 | 55.547 | 2,345 | -469 | 0.00% | 130,258 |
| 2008-03-26 | 2008-03-20 | 51.389 | 2,814 | +469 | 0.00% | 144,609 |
| 2008-03-11 | 2008-03-07 | 56.613 | 2,345 | +938 | 0.00% | 132,758 |
| 2008-03-06 | 2008-03-04 | 58.639 | 1,407 | +938 | 0.00% | 82,505 |
| 2008-03-05 | 2008-03-03 | 59.812 | 469 | +469 | 0.00% | 28,052 |
| 2008-02-15 | 2008-02-13 | 60.665 | 0 | -469 | ||
| 2008-02-14 | 2008-02-12 | 60.025 | 469 | -469 | 0.00% | 28,152 |
| 2008-02-13 | 2008-02-11 | 58.746 | 938 | +938 | 0.00% | 55,103 |
| 2007-08-22 | 2007-08-20 | 52.218 | 0 | -463 | ||
| 2007-08-20 | 2007-08-16 | 52.325 | 463 | +463 | 0.00% | 24,227 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy