History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 218,000 | +0 | 0.00% | 1,957,640 |
| 2025-10-13 | 2025-10-09 | 8.800 | 218,000 | +0 | 0.00% | 1,918,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 218,000 | +0 | 0.00% | 1,853,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 218,000 | +0 | 0.00% | 1,879,160 |
| 2025-10-08 | 2025-10-03 | 8.550 | 218,000 | +0 | 0.00% | 1,863,900 |
| 2025-10-06 | 2025-10-02 | 8.540 | 218,000 | +0 | 0.00% | 1,861,720 |
| 2025-10-03 | 2025-09-30 | 8.730 | 218,000 | +0 | 0.00% | 1,903,140 |
| 2025-10-02 | 2025-09-29 | 8.670 | 218,000 | +0 | 0.00% | 1,890,060 |
| 2025-09-30 | 2025-09-26 | 8.500 | 218,000 | +0 | 0.00% | 1,853,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 218,000 | +0 | 0.00% | 1,855,180 |
| 2025-09-26 | 2025-09-24 | 8.670 | 218,000 | +0 | 0.00% | 1,890,060 |
| 2025-09-25 | 2025-09-23 | 8.610 | 218,000 | +0 | 0.00% | 1,876,980 |
| 2025-09-24 | 2025-09-22 | 8.750 | 218,000 | +0 | 0.00% | 1,907,500 |
| 2025-09-23 | 2025-09-19 | 8.870 | 218,000 | +0 | 0.00% | 1,933,660 |
| 2025-09-22 | 2025-09-18 | 8.910 | 218,000 | +0 | 0.00% | 1,942,380 |
| 2025-09-19 | 2025-09-17 | 9.080 | 218,000 | +0 | 0.00% | 1,979,440 |
| 2025-09-18 | 2025-09-16 | 8.980 | 218,000 | +0 | 0.00% | 1,957,640 |
| 2025-09-17 | 2025-09-15 | 8.880 | 218,000 | +0 | 0.00% | 1,935,840 |
| 2025-09-16 | 2025-09-12 | 8.970 | 218,000 | +0 | 0.00% | 1,955,460 |
| 2025-09-15 | 2025-09-11 | 8.870 | 218,000 | +0 | 0.00% | 1,933,660 |
| 2025-09-12 | 2025-09-10 | 8.840 | 218,000 | +0 | 0.00% | 1,927,120 |
| 2025-09-11 | 2025-09-09 | 8.600 | 218,000 | +0 | 0.00% | 1,874,800 |
| 2025-09-10 | 2025-09-08 | 8.500 | 218,000 | +0 | 0.00% | 1,853,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 218,000 | +0 | 0.00% | 1,850,820 |
| 2025-09-08 | 2025-09-04 | 8.000 | 218,000 | +0 | 0.00% | 1,744,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 218,000 | +0 | 0.00% | 1,741,820 |
| 2025-09-04 | 2025-09-02 | 8.010 | 218,000 | +0 | 0.00% | 1,746,180 |
| 2025-09-03 | 2025-09-01 | 7.940 | 218,000 | +0 | 0.00% | 1,730,920 |
| 2025-09-02 | 2025-08-29 | 7.920 | 218,000 | +0 | 0.00% | 1,726,560 |
| 2025-09-01 | 2025-08-28 | 7.890 | 218,000 | +0 | 0.00% | 1,720,020 |
| 2025-08-29 | 2025-08-27 | 7.800 | 218,000 | +0 | 0.00% | 1,700,400 |
| 2025-08-28 | 2025-08-26 | 7.910 | 218,000 | +0 | 0.00% | 1,724,380 |
| 2025-08-27 | 2025-08-25 | 8.100 | 218,000 | +0 | 0.00% | 1,765,800 |
| 2025-08-26 | 2025-08-22 | 8.090 | 218,000 | +0 | 0.00% | 1,763,620 |
| 2025-08-25 | 2025-08-21 | 8.020 | 218,000 | +0 | 0.00% | 1,748,360 |
| 2025-08-22 | 2025-08-20 | 7.940 | 218,000 | +0 | 0.00% | 1,730,920 |
| 2025-08-21 | 2025-08-19 | 7.870 | 218,000 | +0 | 0.00% | 1,715,660 |
| 2025-08-20 | 2025-08-18 | 7.940 | 218,000 | +0 | 0.00% | 1,730,920 |
| 2025-08-19 | 2025-08-15 | 8.120 | 218,000 | +0 | 0.00% | 1,770,160 |
| 2025-08-18 | 2025-08-14 | 8.200 | 218,000 | +0 | 0.00% | 1,787,600 |
| 2025-08-15 | 2025-08-13 | 8.060 | 218,000 | +0 | 0.00% | 1,757,080 |
| 2025-08-14 | 2025-08-12 | 8.252 | 218,000 | +0 | 0.00% | 1,798,892 |
| 2025-08-13 | 2025-08-11 | 8.252 | 218,000 | +3,218 | 0.00% | 1,798,892 |
| 2025-08-12 | 2025-08-08 | 8.191 | 214,782 | +0 | 0.00% | 1,759,258 |
| 2025-08-11 | 2025-08-07 | 8.303 | 214,782 | +0 | 0.00% | 1,783,238 |
| 2025-08-08 | 2025-08-06 | 8.140 | 214,782 | +0 | 0.00% | 1,748,358 |
| 2025-08-07 | 2025-08-05 | 8.140 | 214,782 | +0 | 0.00% | 1,748,358 |
| 2025-08-06 | 2025-08-04 | 8.130 | 214,782 | +0 | 0.00% | 1,746,178 |
| 2025-08-05 | 2025-08-01 | 8.049 | 214,782 | +0 | 0.00% | 1,728,738 |
| 2025-08-04 | 2025-07-31 | 8.201 | 214,782 | +0 | 0.00% | 1,761,438 |
| 2025-08-01 | 2025-07-30 | 8.069 | 214,782 | -10,838 | 0.00% | 1,733,098 |
| 2025-07-31 | 2025-07-29 | 7.866 | 225,620 | +985 | 0.00% | 1,774,751 |
| 2025-06-27 | 2025-06-25 | 7.663 | 224,635 | -9,852 | 0.00% | 1,721,402 |
| 2025-06-18 | 2025-06-16 | 7.064 | 234,487 | -9,852 | 0.00% | 1,656,479 |
| 2025-05-07 | 2025-05-02 | 6.958 | 244,339 | +15,152 | 0.01% | 1,700,067 |
| 2025-03-25 | 2025-03-21 | 7.163 | 229,187 | +9,242 | 0.01% | 1,641,763 |
| 2024-10-16 | 2024-10-14 | 7.531 | 219,945 | +9,241 | 0.00% | 1,656,478 |
| 2024-10-15 | 2024-10-10 | 7.531 | 210,704 | -9,241 | 0.00% | 1,586,881 |
| 2024-10-14 | 2024-10-09 | 7.466 | 219,945 | +9,241 | 0.00% | 1,642,198 |
| 2024-10-10 | 2024-10-08 | 7.737 | 210,704 | +9,242 | 0.00% | 1,630,201 |
| 2024-10-04 | 2024-10-02 | 9.328 | 201,462 | -9,242 | 0.00% | 1,879,156 |
| 2024-10-03 | 2024-09-30 | 8.213 | 210,704 | -9,241 | 0.00% | 1,730,521 |
| 2024-09-30 | 2024-09-26 | 7.001 | 219,945 | -18,483 | 0.00% | 1,539,858 |
| 2024-09-05 | 2024-09-03 | 6.157 | 238,428 | +9,241 | 0.01% | 1,468,020 |
| 2024-08-30 | 2024-08-28 | 6.406 | 229,187 | +9,242 | 0.01% | 1,468,162 |
| 2024-08-14 | 2024-08-12 | 6.181 | 219,945 | +4,688 | 0.01% | 1,359,393 |
| 2024-06-13 | 2024-06-11 | 7.574 | 215,257 | +9,044 | 0.01% | 1,630,298 |
| 2024-05-28 | 2024-05-24 | 8.447 | 206,213 | +9,045 | 0.01% | 1,741,921 |
| 2024-05-14 | 2024-05-10 | 8.978 | 197,168 | -9,045 | 0.00% | 1,770,156 |
| 2024-05-10 | 2024-05-08 | 8.646 | 206,213 | +9,045 | 0.01% | 1,782,961 |
| 2024-05-08 | 2024-05-06 | 10.553 | 197,168 | +13,520 | 0.00% | 2,080,692 |
| 2024-05-06 | 2024-05-02 | 10.672 | 183,648 | -8,425 | 0.00% | 1,959,817 |
| 2024-02-07 | 2024-02-05 | 10.434 | 192,073 | +8,425 | 0.01% | 2,004,125 |
| 2024-02-01 | 2024-01-30 | 10.743 | 183,648 | +4,212 | 0.00% | 1,972,897 |
| 2024-01-24 | 2024-01-22 | 10.802 | 179,436 | +8,424 | 0.00% | 1,938,298 |
| 2024-01-05 | 2024-01-03 | 12.488 | 171,012 | +8,424 | 0.00% | 2,135,561 |
| 2023-12-18 | 2023-12-14 | 12.939 | 162,588 | -8,424 | 0.00% | 2,103,704 |
| 2023-12-01 | 2023-11-29 | 12.583 | 171,012 | +8,424 | 0.00% | 2,151,801 |
| 2023-11-23 | 2023-11-21 | 13.556 | 162,588 | -8,424 | 0.00% | 2,204,064 |
| 2023-11-17 | 2023-11-15 | 13.485 | 171,012 | -8,424 | 0.00% | 2,306,081 |
| 2023-09-12 | 2023-09-07 | 12.708 | 179,436 | +3,111 | 0.00% | 2,280,301 |
| 2023-08-08 | 2023-08-04 | 13.264 | 176,325 | +8,279 | 0.00% | 2,338,746 |
| 2023-05-23 | 2023-05-19 | 14.955 | 168,046 | +8,278 | 0.00% | 2,513,134 |
| 2023-05-15 | 2023-05-11 | 15.994 | 159,768 | +8,278 | 0.00% | 2,555,316 |
| 2023-05-08 | 2023-05-04 | 16.525 | 151,490 | -8,278 | 0.00% | 2,503,438 |
| 2023-05-05 | 2023-05-03 | 15.897 | 159,768 | +8,278 | 0.00% | 2,539,876 |
| 2023-05-03 | 2023-04-28 | 18.065 | 151,490 | +6,428 | 0.00% | 2,736,683 |
| 2023-04-21 | 2023-04-19 | 17.989 | 145,062 | +7,927 | 0.00% | 2,609,581 |
| 2023-04-04 | 2023-03-31 | 18.519 | 137,135 | -1,585 | 0.00% | 2,539,639 |
| 2023-03-31 | 2023-03-29 | 18.544 | 138,720 | -793 | 0.00% | 2,572,492 |
| 2023-03-30 | 2023-03-28 | 18.645 | 139,513 | +2,378 | 0.00% | 2,601,277 |
| 2023-03-16 | 2023-03-14 | 18.544 | 137,135 | -7,927 | 0.00% | 2,543,099 |
| 2023-03-15 | 2023-03-13 | 18.519 | 145,062 | +7,927 | 0.00% | 2,686,441 |
| 2023-03-14 | 2023-03-10 | 18.595 | 137,135 | +7,927 | 0.00% | 2,550,018 |
| 2023-03-03 | 2023-03-01 | 19.629 | 129,208 | -7,927 | 0.00% | 2,536,276 |
| 2023-02-27 | 2023-02-23 | 19.604 | 137,135 | +7,927 | 0.00% | 2,688,418 |
| 2023-02-06 | 2023-02-02 | 19.680 | 129,208 | -7,927 | 0.00% | 2,542,796 |
| 2023-02-02 | 2023-01-31 | 18.620 | 137,135 | +7,927 | 0.00% | 2,553,478 |
| 2023-02-01 | 2023-01-30 | 19.655 | 129,208 | -7,927 | 0.00% | 2,539,536 |
| 2023-01-10 | 2023-01-06 | 19.453 | 137,135 | +7,927 | 0.00% | 2,667,658 |
| 2023-01-05 | 2023-01-03 | 19.882 | 129,208 | -7,927 | 0.00% | 2,568,876 |
| 2022-12-08 | 2022-12-06 | 18.494 | 137,135 | -7,927 | 0.00% | 2,536,179 |
| 2022-12-07 | 2022-12-05 | 18.191 | 145,062 | -7,927 | 0.00% | 2,638,861 |
| 2022-12-06 | 2022-12-02 | 17.485 | 152,989 | +7,927 | 0.00% | 2,674,983 |
| 2022-12-02 | 2022-11-30 | 18.141 | 145,062 | -7,927 | 0.00% | 2,631,541 |
| 2022-11-17 | 2022-11-15 | 16.602 | 152,989 | -3,963 | 0.00% | 2,539,883 |
| 2022-11-10 | 2022-11-08 | 14.306 | 156,952 | -3,964 | 0.00% | 2,245,316 |
| 2022-11-03 | 2022-11-01 | 12.565 | 160,916 | +7,927 | 0.00% | 2,021,883 |
| 2022-10-18 | 2022-10-14 | 16.425 | 152,989 | -3,963 | 0.00% | 2,512,863 |
| 2022-10-17 | 2022-10-13 | 16.375 | 156,952 | -3,964 | 0.00% | 2,570,035 |
| 2022-09-09 | 2022-09-07 | 16.676 | 160,916 | +2,181 | 0.00% | 2,683,497 |
| 2022-08-03 | 2022-08-01 | 17.239 | 158,735 | +7,820 | 0.00% | 2,736,446 |
| 2022-07-26 | 2022-07-22 | 18.058 | 150,915 | -7,820 | 0.00% | 2,725,156 |
| 2022-07-18 | 2022-07-14 | 17.699 | 158,735 | +7,820 | 0.00% | 2,809,526 |
| 2022-07-11 | 2022-07-07 | 18.364 | 150,915 | +7,819 | 0.00% | 2,771,476 |
| 2022-06-29 | 2022-06-27 | 19.311 | 143,096 | -7,819 | 0.00% | 2,763,305 |
| 2022-06-27 | 2022-06-23 | 18.339 | 150,915 | +7,819 | 0.00% | 2,767,616 |
| 2022-06-22 | 2022-06-20 | 18.723 | 143,096 | -8,601 | 0.00% | 2,679,124 |
| 2022-06-21 | 2022-06-17 | 18.416 | 151,697 | -3,128 | 0.00% | 2,793,597 |
| 2022-06-15 | 2022-06-13 | 18.544 | 154,825 | +7,820 | 0.00% | 2,871,001 |
| 2022-06-10 | 2022-06-08 | 19.183 | 147,005 | -7,820 | 0.00% | 2,819,991 |
| 2022-06-08 | 2022-06-06 | 18.339 | 154,825 | -7,819 | 0.00% | 2,839,321 |
| 2022-06-07 | 2022-06-02 | 17.674 | 162,644 | +7,819 | 0.00% | 2,874,554 |
| 2022-05-17 | 2022-05-13 | 18.288 | 154,825 | -7,819 | 0.00% | 2,831,401 |
| 2022-05-16 | 2022-05-12 | 18.083 | 162,644 | +7,819 | 0.00% | 2,941,113 |
| 2022-05-11 | 2022-05-06 | 18.774 | 154,825 | +7,820 | 0.00% | 2,906,641 |
| 2022-05-10 | 2022-05-05 | 19.132 | 147,005 | -7,820 | 0.00% | 2,812,471 |
| 2022-05-05 | 2022-05-03 | 18.978 | 154,825 | +7,820 | 0.00% | 2,938,321 |
| 2022-05-04 | 2022-04-29 | 19.209 | 147,005 | +7,819 | 0.00% | 2,823,751 |
| 2022-05-03 | 2022-04-28 | 21.795 | 139,186 | -7,819 | 0.00% | 3,033,610 |
| 2022-04-29 | 2022-04-27 | 21.158 | 147,005 | +12,905 | 0.00% | 3,110,365 |
| 2022-04-19 | 2022-04-13 | 21.928 | 134,100 | -7,534 | 0.00% | 2,940,558 |
| 2022-04-11 | 2022-04-07 | 21.211 | 141,634 | +7,534 | 0.00% | 3,004,245 |
| 2022-02-25 | 2022-02-23 | 21.928 | 134,100 | -7,534 | 0.00% | 2,940,558 |
| 2022-02-16 | 2022-02-14 | 21.795 | 141,634 | +7,534 | 0.00% | 3,086,965 |
| 2022-01-25 | 2022-01-21 | 22.326 | 134,100 | -7,534 | 0.00% | 2,993,958 |
| 2022-01-24 | 2022-01-20 | 21.795 | 141,634 | -7,533 | 0.00% | 3,086,965 |
| 2021-11-30 | 2021-11-26 | 21.291 | 149,167 | +11,300 | 0.00% | 3,175,909 |
| 2021-11-26 | 2021-11-24 | 21.875 | 137,867 | +7,534 | 0.00% | 3,015,842 |
| 2021-11-16 | 2021-11-12 | 22.937 | 130,333 | +7,533 | 0.00% | 2,989,435 |
| 2021-11-10 | 2021-11-08 | 23.627 | 122,800 | +7,534 | 0.00% | 2,901,412 |
| 2021-11-01 | 2021-10-28 | 24.742 | 115,266 | -7,534 | 0.00% | 2,851,925 |
| 2021-09-10 | 2021-09-08 | 24.106 | 122,800 | +8,680 | 0.00% | 2,960,190 |
| 2021-08-03 | 2021-07-30 | 26.948 | 114,120 | -7,458 | 0.00% | 3,075,313 |
| 2021-06-17 | 2021-06-15 | 26.117 | 121,578 | +7,458 | 0.00% | 3,175,232 |
| 2021-05-04 | 2021-04-30 | 29.236 | 114,120 | +3,176 | 0.00% | 3,336,469 |
| 2020-09-11 | 2020-09-09 | 28.230 | 110,944 | +923 | 0.00% | 3,131,949 |
| 2020-05-05 | 2020-04-29 | 23.991 | 110,021 | +4,027 | 0.00% | 2,639,459 |
| 2020-01-02 | 2019-12-27 | 24.539 | 105,994 | -693 | 0.00% | 2,600,989 |
| 2019-12-23 | 2019-12-19 | 23.991 | 106,687 | -693 | 0.00% | 2,559,475 |
| 2019-11-14 | 2019-11-12 | 23.933 | 107,380 | +1,386 | 0.00% | 2,569,900 |
| 2019-11-04 | 2019-10-31 | 24.914 | 105,994 | -1,386 | 0.00% | 2,640,769 |
| 2019-10-30 | 2019-10-28 | 24.972 | 107,380 | +1,386 | 0.00% | 2,681,500 |
| 2019-10-22 | 2019-10-18 | 24.943 | 105,994 | -693 | 0.00% | 2,643,829 |
| 2019-10-21 | 2019-10-17 | 25.203 | 106,687 | +693 | 0.00% | 2,688,835 |
| 2019-09-10 | 2019-09-06 | 26.637 | 105,994 | +995 | 0.00% | 2,823,346 |
| 2019-08-06 | 2019-08-02 | 27.744 | 104,999 | -6,863 | 0.00% | 2,913,123 |
| 2019-06-12 | 2019-06-10 | 25.588 | 111,862 | -686 | 0.00% | 2,862,291 |
| 2019-05-20 | 2019-05-16 | 26.025 | 112,548 | +686 | 0.00% | 2,929,044 |
| 2019-05-03 | 2019-04-30 | 27.750 | 111,862 | +3,550 | 0.00% | 3,104,224 |
| 2018-10-04 | 2018-10-02 | 22.574 | 108,312 | -665 | 0.00% | 2,444,992 |
| 2018-09-28 | 2018-09-26 | 22.935 | 108,977 | -6,645 | 0.00% | 2,499,363 |
| 2018-09-26 | 2018-09-21 | 22.995 | 115,622 | +665 | 0.00% | 2,658,725 |
| 2018-09-10 | 2018-09-06 | 22.984 | 114,957 | +1,301 | 0.00% | 2,642,198 |
| 2018-07-13 | 2018-07-11 | 24.202 | 113,656 | -657 | 0.00% | 2,750,696 |
| 2018-07-12 | 2018-07-10 | 24.506 | 114,313 | +657 | 0.00% | 2,801,396 |
| 2018-06-28 | 2018-06-26 | 24.811 | 113,656 | -657 | 0.00% | 2,819,896 |
| 2018-06-25 | 2018-06-21 | 25.541 | 114,313 | +657 | 0.00% | 2,919,716 |
| 2018-06-14 | 2018-06-12 | 27.094 | 113,656 | -657 | 0.00% | 3,079,395 |
| 2018-06-05 | 2018-06-01 | 27.307 | 114,313 | +657 | 0.00% | 3,121,556 |
| 2018-06-01 | 2018-05-30 | 27.185 | 113,656 | -657 | 0.00% | 3,089,775 |
| 2018-05-31 | 2018-05-29 | 27.338 | 114,313 | -657 | 0.00% | 3,125,036 |
| 2018-04-30 | 2018-04-26 | 28.910 | 114,970 | +3,589 | 0.00% | 3,323,752 |
| 2018-04-12 | 2018-04-10 | 29.067 | 111,381 | +636 | 0.00% | 3,237,495 |
| 2018-03-28 | 2018-03-26 | 29.758 | 110,745 | +637 | 0.00% | 3,295,569 |
| 2018-03-02 | 2018-02-28 | 29.381 | 110,108 | -637 | 0.00% | 3,235,093 |
| 2018-02-28 | 2018-02-26 | 30.135 | 110,745 | +637 | 0.00% | 3,337,329 |
| 2018-01-12 | 2018-01-10 | 31.424 | 110,108 | -637 | 0.00% | 3,459,992 |
| 2018-01-09 | 2018-01-05 | 31.738 | 110,745 | -636 | 0.00% | 3,514,809 |
| 2017-11-15 | 2017-11-13 | 27.276 | 111,381 | +636 | 0.00% | 3,037,995 |
| 2017-09-11 | 2017-09-07 | 29.993 | 110,745 | +983 | 0.00% | 3,321,560 |
| 2017-05-26 | 2017-05-24 | 30.754 | 109,762 | +631 | 0.00% | 3,375,597 |
| 2017-05-19 | 2017-05-17 | 30.944 | 109,131 | -631 | 0.00% | 3,376,951 |
| 2017-05-02 | 2017-04-27 | 33.204 | 109,762 | +3,121 | 0.00% | 3,644,515 |
| 2017-02-02 | 2017-01-27 | 31.327 | 106,641 | -6,129 | 0.00% | 3,340,787 |
| 2017-01-13 | 2017-01-11 | 29.043 | 112,770 | -6,129 | 0.00% | 3,275,193 |
| 2016-12-13 | 2016-12-09 | 28.815 | 118,899 | +6,129 | 0.00% | 3,426,038 |
| 2016-09-12 | 2016-09-08 | 31.082 | 112,770 | +1,003 | 0.00% | 3,505,110 |
| 2016-08-11 | 2016-08-09 | 28.382 | 111,767 | +608 | 0.00% | 3,172,173 |
| 2016-08-01 | 2016-07-28 | 28.020 | 111,159 | -608 | 0.00% | 3,114,657 |
| 2016-05-03 | 2016-04-28 | 26.955 | 111,767 | +4,188 | 0.00% | 3,012,732 |
| 2015-09-11 | 2015-09-09 | 31.498 | 107,579 | +1,028 | 0.00% | 3,388,526 |
| 2015-07-14 | 2015-07-10 | 37.473 | 106,551 | +579 | 0.00% | 3,992,783 |
| 2015-05-06 | 2015-05-04 | 43.690 | 105,972 | +5,790 | 0.00% | 4,629,884 |
| 2015-05-04 | 2015-04-29 | 46.284 | 100,182 | -3,409 | 0.00% | 4,636,840 |
| 2015-04-13 | 2015-04-09 | 41.338 | 103,591 | -5,660 | 0.00% | 4,282,220 |
| 2015-04-10 | 2015-04-08 | 40.189 | 109,251 | -5,661 | 0.00% | 4,390,742 |
| 2015-03-10 | 2015-03-06 | 38.776 | 114,912 | +2,830 | 0.00% | 4,455,855 |
| 2015-03-06 | 2015-03-04 | 39.660 | 112,082 | -2,830 | 0.00% | 4,445,118 |
| 2014-09-12 | 2014-09-10 | 45.091 | 114,912 | +786 | 0.00% | 5,181,502 |
| 2014-05-16 | 2014-05-14 | 41.978 | 114,126 | -2,811 | 0.00% | 4,790,810 |
| 2014-05-07 | 2014-05-02 | 41.267 | 116,937 | -2,811 | 0.00% | 4,825,611 |
| 2014-04-28 | 2014-04-24 | 42.699 | 119,748 | +3,020 | 0.00% | 5,113,152 |
| 2013-12-06 | 2013-12-04 | 46.987 | 116,728 | +5,480 | 0.00% | 5,484,750 |
| 2013-11-21 | 2013-11-19 | 48.082 | 111,248 | -5,480 | 0.00% | 5,349,059 |
| 2013-10-28 | 2013-10-24 | 45.801 | 116,728 | +2,740 | 0.00% | 5,346,300 |
| 2013-10-04 | 2013-10-02 | 47.535 | 113,988 | +5,480 | 0.00% | 5,418,405 |
| 2013-10-02 | 2013-09-27 | 48.356 | 108,508 | -2,740 | 0.00% | 5,247,014 |
| 2013-09-27 | 2013-09-25 | 47.444 | 111,248 | +5,480 | 0.00% | 5,278,009 |
| 2013-09-26 | 2013-09-24 | 47.900 | 105,768 | +1,644 | 0.00% | 5,066,268 |
| 2013-09-25 | 2013-09-23 | 48.995 | 104,124 | -1,644 | 0.00% | 5,101,521 |
| 2013-09-19 | 2013-09-17 | 47.444 | 105,768 | -5,480 | 0.00% | 5,018,018 |
| 2013-09-10 | 2013-09-06 | 46.440 | 111,248 | +5,480 | 0.00% | 5,166,359 |
| 2013-09-09 | 2013-09-05 | 47.482 | 105,768 | -5,480 | 0.00% | 5,022,095 |
| 2013-09-06 | 2013-09-04 | 46.656 | 111,248 | +732 | 0.00% | 5,190,343 |
| 2013-08-23 | 2013-08-21 | 44.911 | 110,516 | +5,444 | 0.00% | 4,963,341 |
| 2013-08-22 | 2013-08-20 | 46.288 | 105,072 | +5,444 | 0.00% | 4,863,598 |
| 2013-08-16 | 2013-08-13 | 48.033 | 99,628 | -5,444 | 0.00% | 4,785,455 |
| 2013-07-11 | 2013-07-09 | 47.023 | 105,072 | -5,444 | 0.00% | 4,940,798 |
| 2013-07-10 | 2013-07-08 | 46.839 | 110,516 | +5,444 | 0.00% | 5,176,491 |
| 2013-05-27 | 2013-05-23 | 53.911 | 105,072 | +5,444 | 0.00% | 5,664,547 |
| 2013-05-21 | 2013-05-16 | 54.921 | 99,628 | +5,444 | 0.00% | 5,471,705 |
| 2013-05-20 | 2013-05-15 | 55.656 | 94,184 | -5,444 | 0.00% | 5,241,914 |
| 2013-05-14 | 2013-05-10 | 55.105 | 99,628 | +5,444 | 0.00% | 5,490,005 |
| 2013-05-02 | 2013-04-29 | 56.115 | 94,184 | -5,444 | 0.00% | 5,285,164 |
| 2013-04-22 | 2013-04-18 | 55.414 | 99,628 | +1,877 | 0.00% | 5,520,834 |
| 2013-03-15 | 2013-03-13 | 56.819 | 97,751 | -2,670 | 0.00% | 5,554,072 |
| 2013-01-23 | 2013-01-21 | 56.819 | 100,421 | +2,670 | 0.00% | 5,705,777 |
| 2013-01-18 | 2013-01-16 | 56.819 | 97,751 | +5,342 | 0.00% | 5,554,072 |
| 2013-01-11 | 2013-01-09 | 58.316 | 92,409 | -5,342 | 0.00% | 5,388,947 |
| 2013-01-09 | 2013-01-07 | 57.474 | 97,751 | +5,342 | 0.00% | 5,618,122 |
| 2013-01-03 | 2012-12-31 | 57.661 | 92,409 | +2,671 | 0.00% | 5,328,397 |
| 2013-01-02 | 2012-12-27 | 57.755 | 89,738 | -5,342 | 0.00% | 5,182,784 |
| 2012-12-19 | 2012-12-17 | 56.257 | 95,080 | -5,341 | 0.00% | 5,348,909 |
| 2012-12-06 | 2012-12-04 | 53.168 | 100,421 | -5,342 | 0.00% | 5,339,179 |
| 2012-11-28 | 2012-11-26 | 52.326 | 105,763 | -5,342 | 0.00% | 5,534,102 |
| 2012-10-18 | 2012-10-16 | 49.611 | 111,105 | -5,341 | 0.00% | 5,512,024 |
| 2012-10-15 | 2012-10-11 | 48.207 | 116,446 | +5,341 | 0.00% | 5,613,496 |
| 2012-09-19 | 2012-09-17 | 52.138 | 111,105 | +5,342 | 0.00% | 5,792,825 |
| 2012-09-18 | 2012-09-14 | 52.513 | 105,763 | -5,342 | 0.00% | 5,553,902 |
| 2012-09-14 | 2012-09-12 | 51.670 | 111,105 | -5,341 | 0.00% | 5,740,825 |
| 2012-08-30 | 2012-08-28 | 50.173 | 116,446 | +5,341 | 0.00% | 5,842,396 |
| 2012-08-28 | 2012-08-24 | 51.522 | 111,105 | +5,342 | 0.00% | 5,724,406 |
| 2012-08-27 | 2012-08-23 | 52.182 | 105,763 | +657 | 0.00% | 5,518,906 |
| 2012-08-14 | 2012-08-10 | 52.276 | 105,106 | -5,308 | 0.00% | 5,494,523 |
| 2012-08-13 | 2012-08-09 | 52.182 | 110,414 | -5,308 | 0.00% | 5,761,604 |
| 2012-08-10 | 2012-08-08 | 51.240 | 115,722 | +5,308 | 0.00% | 5,929,585 |
| 2012-08-09 | 2012-08-07 | 52.370 | 110,414 | +5,308 | 0.00% | 5,782,404 |
| 2012-08-08 | 2012-08-06 | 52.747 | 105,106 | -5,308 | 0.00% | 5,544,023 |
| 2012-07-05 | 2012-07-03 | 51.522 | 110,414 | -5,308 | 0.00% | 5,688,804 |
| 2012-07-04 | 2012-06-29 | 49.356 | 115,722 | -5,309 | 0.00% | 5,711,586 |
| 2012-06-14 | 2012-06-12 | 47.755 | 121,031 | -1,061 | 0.01% | 5,779,816 |
| 2012-06-12 | 2012-06-08 | 47.378 | 122,092 | +5,308 | 0.01% | 5,784,484 |
| 2012-06-11 | 2012-06-07 | 47.661 | 116,784 | -5,308 | 0.00% | 5,566,002 |
| 2012-05-29 | 2012-05-25 | 47.190 | 122,092 | -5,309 | 0.01% | 5,761,485 |
| 2012-05-25 | 2012-05-23 | 45.400 | 127,401 | +10,617 | 0.01% | 5,784,014 |
| 2012-05-23 | 2012-05-21 | 46.625 | 116,784 | -5,308 | 0.00% | 5,445,002 |
| 2012-05-18 | 2012-05-16 | 46.059 | 122,092 | +5,308 | 0.01% | 5,623,485 |
| 2012-05-15 | 2012-05-11 | 48.226 | 116,784 | +531 | 0.00% | 5,632,002 |
| 2012-04-20 | 2012-04-18 | 55.689 | 116,253 | -3,820 | 0.00% | 6,474,067 |
| 2012-04-19 | 2012-04-17 | 55.022 | 120,073 | +5,243 | 0.01% | 6,606,651 |
| 2012-04-17 | 2012-04-13 | 55.213 | 114,830 | -4,194 | 0.00% | 6,340,071 |
| 2012-03-30 | 2012-03-28 | 54.545 | 119,024 | -5,244 | 0.01% | 6,492,183 |
| 2012-01-26 | 2012-01-19 | 50.540 | 124,268 | -3,146 | 0.01% | 6,280,517 |
| 2011-11-18 | 2011-11-16 | 49.014 | 127,414 | +5,244 | 0.01% | 6,245,115 |
| 2011-10-20 | 2011-10-18 | 50.918 | 122,170 | +2,508 | 0.01% | 6,220,658 |
| 2011-10-18 | 2011-10-14 | 51.794 | 119,662 | -2,568 | 0.01% | 6,197,806 |
| 2011-10-14 | 2011-10-12 | 49.944 | 122,230 | -2,568 | 0.01% | 6,104,713 |
| 2011-10-13 | 2011-10-11 | 47.997 | 124,798 | -2,567 | 0.01% | 5,989,970 |
| 2011-10-04 | 2011-09-30 | 45.563 | 127,365 | -2,568 | 0.01% | 5,803,180 |
| 2011-10-03 | 2011-09-28 | 47.511 | 129,933 | +5,135 | 0.01% | 6,173,186 |
| 2011-09-06 | 2011-09-02 | 53.936 | 124,798 | +2,568 | 0.01% | 6,731,122 |
| 2011-09-05 | 2011-09-01 | 56.273 | 122,230 | -2,568 | 0.01% | 6,878,215 |
| 2011-09-01 | 2011-08-30 | 55.007 | 124,798 | -2,567 | 0.01% | 6,864,773 |
| 2011-08-25 | 2011-08-23 | 53.157 | 127,365 | -2,568 | 0.01% | 6,770,376 |
| 2011-08-22 | 2011-08-18 | 52.378 | 129,933 | +1,540 | 0.01% | 6,805,685 |
| 2011-08-19 | 2011-08-17 | 52.476 | 128,393 | -2,567 | 0.01% | 6,737,522 |
| 2011-08-18 | 2011-08-16 | 52.086 | 130,960 | -5,136 | 0.01% | 6,821,227 |
| 2011-08-17 | 2011-08-15 | 51.113 | 136,096 | +5,136 | 0.01% | 6,956,243 |
| 2011-08-16 | 2011-08-12 | 50.431 | 130,960 | -2,568 | 0.01% | 6,604,478 |
| 2011-08-15 | 2011-08-11 | 50.237 | 133,528 | +2,568 | 0.01% | 6,707,986 |
| 2011-08-11 | 2011-08-09 | 51.600 | 130,960 | +1,027 | 0.01% | 6,757,478 |
| 2011-08-09 | 2011-08-05 | 55.883 | 129,933 | +2,568 | 0.01% | 7,261,084 |
| 2011-08-03 | 2011-08-01 | 58.025 | 127,365 | -2,568 | 0.01% | 7,390,374 |
| 2011-08-02 | 2011-07-29 | 56.078 | 129,933 | +6,676 | 0.01% | 7,286,384 |
| 2011-07-29 | 2011-07-27 | 58.220 | 123,257 | +5,136 | 0.01% | 7,176,007 |
| 2011-07-25 | 2011-07-21 | 58.317 | 118,121 | +5,136 | 0.01% | 6,888,490 |
| 2011-07-22 | 2011-07-20 | 59.291 | 112,985 | -2,568 | 0.00% | 6,698,972 |
| 2011-07-14 | 2011-07-12 | 58.512 | 115,553 | +2,568 | 0.01% | 6,761,231 |
| 2011-07-13 | 2011-07-11 | 60.264 | 112,985 | +2,567 | 0.00% | 6,808,971 |
| 2011-07-11 | 2011-07-07 | 62.309 | 110,418 | +2,568 | 0.00% | 6,880,024 |
| 2011-07-06 | 2011-07-04 | 63.477 | 107,850 | -2,568 | 0.00% | 6,846,015 |
| 2011-07-05 | 2011-06-30 | 62.114 | 110,418 | -2,567 | 0.00% | 6,858,524 |
| 2011-06-30 | 2011-06-28 | 60.849 | 112,985 | +2,567 | 0.00% | 6,874,971 |
| 2011-06-28 | 2011-06-24 | 61.238 | 110,418 | -2,567 | 0.00% | 6,761,773 |
| 2011-06-24 | 2011-06-22 | 59.875 | 112,985 | -5,136 | 0.00% | 6,764,972 |
| 2011-06-17 | 2011-06-15 | 58.415 | 118,121 | +2,568 | 0.01% | 6,899,990 |
| 2011-06-15 | 2011-06-13 | 58.901 | 115,553 | -2,568 | 0.01% | 6,806,231 |
| 2011-06-14 | 2011-06-10 | 58.707 | 118,121 | +5,136 | 0.01% | 6,934,490 |
| 2011-06-13 | 2011-06-09 | 60.070 | 112,985 | -2,568 | 0.00% | 6,786,972 |
| 2011-06-10 | 2011-06-08 | 58.901 | 115,553 | +2,568 | 0.01% | 6,806,231 |
| 2011-06-08 | 2011-06-03 | 61.433 | 112,985 | +2,567 | 0.00% | 6,940,971 |
| 2011-06-07 | 2011-06-02 | 63.088 | 110,418 | +2,568 | 0.00% | 6,966,024 |
| 2011-06-03 | 2011-06-01 | 64.256 | 107,850 | -2,568 | 0.00% | 6,930,015 |
| 2011-05-31 | 2011-05-27 | 61.725 | 110,418 | -5,135 | 0.00% | 6,815,523 |
| 2011-05-30 | 2011-05-26 | 61.627 | 115,553 | -2,568 | 0.01% | 7,121,230 |
| 2011-05-27 | 2011-05-25 | 61.433 | 118,121 | +2,568 | 0.01% | 7,256,489 |
| 2011-05-25 | 2011-05-23 | 60.751 | 115,553 | +5,135 | 0.01% | 7,019,980 |
| 2011-05-13 | 2011-05-11 | 66.787 | 110,418 | +2,568 | 0.00% | 7,374,525 |
| 2011-05-12 | 2011-05-09 | 67.079 | 107,850 | -2,568 | 0.00% | 7,234,515 |
| 2011-05-11 | 2011-05-06 | 65.814 | 110,418 | -2,567 | 0.00% | 7,267,025 |
| 2011-05-09 | 2011-05-05 | 65.230 | 112,985 | +2,567 | 0.00% | 7,369,969 |
| 2011-04-27 | 2011-04-21 | 67.274 | 110,418 | +2,568 | 0.00% | 7,428,275 |
| 2011-04-21 | 2011-04-19 | 66.593 | 107,850 | +2,568 | 0.00% | 7,182,015 |
| 2011-04-19 | 2011-04-15 | 69.513 | 105,282 | -2,568 | 0.00% | 7,318,506 |
| 2011-04-18 | 2011-04-14 | 68.929 | 107,850 | +2,568 | 0.00% | 7,434,016 |
| 2011-04-15 | 2011-04-13 | 69.221 | 105,282 | +2,568 | 0.00% | 7,287,756 |
| 2011-04-12 | 2011-04-08 | 69.513 | 102,714 | -2,568 | 0.00% | 7,139,995 |
| 2011-04-11 | 2011-04-07 | 68.540 | 105,282 | -1,541 | 0.00% | 7,216,006 |
| 2011-04-08 | 2011-04-06 | 69.611 | 106,823 | -1,027 | 0.00% | 7,436,026 |
| 2011-04-07 | 2011-04-04 | 67.469 | 107,850 | -2,568 | 0.00% | 7,276,516 |
| 2011-04-06 | 2011-04-01 | 66.593 | 110,418 | +3,082 | 0.00% | 7,353,025 |
| 2011-04-01 | 2011-03-30 | 65.327 | 107,336 | -2,568 | 0.00% | 7,011,937 |
| 2011-03-31 | 2011-03-29 | 63.672 | 109,904 | +2,568 | 0.00% | 6,997,797 |
| 2011-03-30 | 2011-03-28 | 64.159 | 107,336 | -2,568 | 0.00% | 6,886,537 |
| 2011-03-28 | 2011-03-24 | 62.406 | 109,904 | -2,568 | 0.00% | 6,858,697 |
| 2011-03-25 | 2011-03-23 | 62.309 | 112,472 | -5,136 | 0.00% | 7,008,006 |
| 2011-03-24 | 2011-03-22 | 61.725 | 117,608 | +7,704 | 0.01% | 7,259,324 |
| 2011-03-23 | 2011-03-21 | 62.309 | 109,904 | -3,595 | 0.00% | 6,847,997 |
| 2011-03-22 | 2011-03-18 | 61.043 | 113,499 | +3,595 | 0.00% | 6,928,347 |
| 2011-03-10 | 2011-03-08 | 65.522 | 109,904 | -2,568 | 0.00% | 7,201,097 |
| 2011-03-08 | 2011-03-04 | 65.230 | 112,472 | -2,568 | 0.00% | 7,336,506 |
| 2011-03-04 | 2011-03-02 | 64.256 | 115,040 | +5,136 | 0.01% | 7,392,016 |
| 2011-03-02 | 2011-02-28 | 64.645 | 109,904 | -4,109 | 0.00% | 7,104,797 |
| 2011-03-01 | 2011-02-25 | 63.575 | 114,013 | -2,567 | 0.00% | 7,248,325 |
| 2011-02-23 | 2011-02-21 | 63.769 | 116,580 | +4,108 | 0.01% | 7,434,220 |
| 2011-02-21 | 2011-02-17 | 64.061 | 112,472 | -12,839 | 0.00% | 7,205,106 |
| 2011-02-18 | 2011-02-16 | 62.017 | 125,311 | -2,568 | 0.01% | 7,771,390 |
| 2011-02-17 | 2011-02-15 | 61.530 | 127,879 | +2,568 | 0.01% | 7,868,399 |
| 2011-02-15 | 2011-02-11 | 61.725 | 125,311 | -10,272 | 0.01% | 7,734,790 |
| 2011-02-11 | 2011-02-09 | 61.960 | 135,583 | +15,408 | 0.01% | 8,400,749 |
| 2011-02-10 | 2011-02-08 | 64.212 | 120,175 | +1,156 | 0.01% | 7,716,619 |
| 2011-01-28 | 2011-01-26 | 68.323 | 119,019 | -511 | 0.01% | 8,131,689 |
| 2011-01-21 | 2011-01-19 | 68.910 | 119,530 | +2,554 | 0.01% | 8,236,802 |
| 2011-01-20 | 2011-01-18 | 68.812 | 116,976 | +3,065 | 0.01% | 8,049,356 |
| 2011-01-14 | 2011-01-12 | 69.889 | 113,911 | +2,554 | 0.00% | 7,961,098 |
| 2011-01-13 | 2011-01-11 | 70.770 | 111,357 | +5,108 | 0.00% | 7,880,702 |
| 2011-01-12 | 2011-01-10 | 70.965 | 106,249 | +5,108 | 0.00% | 7,540,010 |
| 2011-01-11 | 2011-01-07 | 72.629 | 101,141 | +5,108 | 0.00% | 7,345,819 |
| 2010-12-29 | 2010-12-24 | 71.161 | 96,033 | +2,554 | 0.00% | 6,833,827 |
| 2010-12-28 | 2010-12-22 | 72.042 | 93,479 | -2,554 | 0.00% | 6,734,431 |
| 2010-12-21 | 2010-12-17 | 71.063 | 96,033 | -5,108 | 0.00% | 6,824,427 |
| 2010-12-20 | 2010-12-16 | 68.127 | 101,141 | +5,108 | 0.00% | 6,890,418 |
| 2010-12-17 | 2010-12-15 | 69.399 | 96,033 | +4,087 | 0.00% | 6,664,626 |
| 2010-12-16 | 2010-12-14 | 71.846 | 91,946 | -4,087 | 0.00% | 6,605,991 |
| 2010-12-13 | 2010-12-09 | 69.889 | 96,033 | +2,554 | 0.00% | 6,711,626 |
| 2010-12-01 | 2010-11-29 | 70.085 | 93,479 | -4,086 | 0.00% | 6,551,431 |
| 2010-11-30 | 2010-11-26 | 67.931 | 97,565 | +4,086 | 0.00% | 6,627,696 |
| 2010-11-11 | 2010-11-09 | 73.413 | 93,479 | +10,217 | 0.00% | 6,862,532 |
| 2010-11-09 | 2010-11-05 | 73.804 | 83,262 | +61,808 | 0.00% | 6,145,076 |
| 2010-11-08 | 2010-11-04 | 78.894 | 21,454 | +21,454 | 0.00% | 1,692,592 |
| 2010-11-05 | 2010-11-03 | 77.328 | 0 | -3,065 | ||
| 2010-11-03 | 2010-11-01 | 76.447 | 3,065 | -15,324 | 0.00% | 234,310 |
| 2010-11-02 | 2010-10-29 | 74.294 | 18,389 | +7,662 | 0.00% | 1,366,183 |
| 2010-11-01 | 2010-10-28 | 75.272 | 10,727 | +2,554 | 0.00% | 807,446 |
| 2010-10-29 | 2010-10-27 | 76.741 | 8,173 | -15,324 | 0.00% | 627,201 |
| 2010-10-28 | 2010-10-26 | 74.489 | 23,497 | -3,065 | 0.00% | 1,750,274 |
| 2010-10-26 | 2010-10-22 | 73.804 | 26,562 | -4,087 | 0.00% | 1,960,384 |
| 2010-10-25 | 2010-10-21 | 73.119 | 30,649 | -10,216 | 0.00% | 2,241,021 |
| 2010-10-22 | 2010-10-20 | 72.042 | 40,865 | +14,303 | 0.00% | 2,944,004 |
| 2010-10-21 | 2010-10-19 | 73.706 | 26,562 | +3,065 | 0.00% | 1,957,784 |
| 2010-10-20 | 2010-10-18 | 73.902 | 23,497 | +1,021 | 0.00% | 1,736,475 |
| 2010-10-19 | 2010-10-15 | 73.804 | 22,476 | +5,108 | 0.00% | 1,658,821 |
| 2010-10-18 | 2010-10-14 | 74.979 | 17,368 | -10,216 | 0.00% | 1,302,230 |
| 2010-10-14 | 2010-10-12 | 76.156 | 27,584 | +15,498 | 0.00% | 2,100,686 |
| 2010-10-13 | 2010-10-11 | 77.546 | 12,086 | -11,078 | 0.00% | 937,221 |
| 2010-10-08 | 2010-10-06 | 76.355 | 23,164 | -11,079 | 0.00% | 1,768,676 |
| 2010-10-07 | 2010-10-05 | 72.979 | 34,243 | +10,072 | 0.00% | 2,499,008 |
| 2010-10-05 | 2010-09-30 | 75.262 | 24,171 | -5,036 | 0.00% | 1,819,166 |
| 2010-10-04 | 2010-09-29 | 73.277 | 29,207 | -7,050 | 0.00% | 2,140,187 |
| 2010-09-30 | 2010-09-28 | 70.794 | 36,257 | +9,064 | 0.00% | 2,566,787 |
| 2010-09-28 | 2010-09-24 | 72.085 | 27,193 | +5,036 | 0.00% | 1,960,208 |
| 2010-09-27 | 2010-09-22 | 73.872 | 22,157 | +5,036 | 0.00% | 1,636,788 |
| 2010-09-24 | 2010-09-21 | 74.567 | 17,121 | +2,517 | 0.00% | 1,276,667 |
| 2010-09-21 | 2010-09-17 | 73.872 | 14,604 | +5,036 | 0.00% | 1,078,831 |
| 2010-09-16 | 2010-09-14 | 73.872 | 9,568 | +4,532 | 0.00% | 706,810 |
| 2010-09-15 | 2010-09-13 | 75.659 | 5,036 | -10,071 | 0.00% | 381,021 |
| 2010-09-14 | 2010-09-10 | 72.879 | 15,107 | -6,547 | 0.00% | 1,100,988 |
| 2010-09-13 | 2010-09-09 | 71.291 | 21,654 | -1,007 | 0.00% | 1,543,729 |
| 2010-09-10 | 2010-09-08 | 70.496 | 22,661 | +1,511 | 0.00% | 1,597,518 |
| 2010-09-09 | 2010-09-07 | 71.489 | 21,150 | -11,582 | 0.00% | 1,511,998 |
| 2010-09-08 | 2010-09-06 | 70.894 | 32,732 | +6,546 | 0.00% | 2,320,487 |
| 2010-09-02 | 2010-08-31 | 69.007 | 26,186 | -4,028 | 0.00% | 1,807,018 |
| 2010-09-01 | 2010-08-30 | 68.113 | 30,214 | +4,028 | 0.00% | 2,057,978 |
| 2010-08-31 | 2010-08-27 | 67.716 | 26,186 | +5,036 | 0.00% | 1,773,217 |
| 2010-08-27 | 2010-08-25 | 69.503 | 21,150 | -2,518 | 0.00% | 1,469,998 |
| 2010-08-26 | 2010-08-24 | 68.411 | 23,668 | -2,518 | 0.00% | 1,619,158 |
| 2010-08-25 | 2010-08-23 | 67.816 | 26,186 | -3,021 | 0.00% | 1,775,817 |
| 2010-08-24 | 2010-08-20 | 67.220 | 29,207 | +3,021 | 0.00% | 1,963,288 |
| 2010-08-20 | 2010-08-18 | 66.525 | 26,186 | +3,525 | 0.00% | 1,742,017 |
| 2010-08-18 | 2010-08-16 | 67.418 | 22,661 | -503 | 0.00% | 1,527,768 |
| 2010-08-17 | 2010-08-13 | 68.014 | 23,164 | -2,015 | 0.00% | 1,575,479 |
| 2010-08-13 | 2010-08-11 | 67.319 | 25,179 | -3,021 | 0.00% | 1,695,027 |
| 2010-08-10 | 2010-08-06 | 67.518 | 28,200 | -1,511 | 0.00% | 1,903,998 |
| 2010-08-09 | 2010-08-05 | 66.922 | 29,711 | +3,022 | 0.00% | 1,988,317 |
| 2010-08-06 | 2010-08-04 | 68.511 | 26,689 | -15,107 | 0.00% | 1,828,478 |
| 2010-08-04 | 2010-08-02 | 65.730 | 41,796 | -5,036 | 0.00% | 2,747,269 |
| 2010-08-03 | 2010-07-30 | 64.340 | 46,832 | +5,036 | 0.00% | 3,013,188 |
| 2010-07-30 | 2010-07-28 | 64.738 | 41,796 | +12,589 | 0.00% | 2,705,769 |
| 2010-07-29 | 2010-07-27 | 66.823 | 29,207 | -3,022 | 0.00% | 1,951,688 |
| 2010-07-28 | 2010-07-26 | 66.425 | 32,229 | -12,085 | 0.00% | 2,140,826 |
| 2010-07-27 | 2010-07-23 | 65.631 | 44,314 | -5,540 | 0.00% | 2,908,378 |
| 2010-07-26 | 2010-07-22 | 64.539 | 49,854 | -2,517 | 0.00% | 3,217,524 |
| 2010-07-16 | 2010-07-14 | 63.447 | 52,371 | -3,525 | 0.00% | 3,322,769 |
| 2010-07-14 | 2010-07-12 | 61.461 | 55,896 | -3,525 | 0.00% | 3,435,420 |
| 2010-07-13 | 2010-07-09 | 60.667 | 59,421 | -4,029 | 0.00% | 3,604,870 |
| 2010-07-09 | 2010-07-07 | 59.872 | 63,450 | +5,036 | 0.00% | 3,798,896 |
| 2010-07-06 | 2010-07-02 | 59.972 | 58,414 | +1,007 | 0.00% | 3,503,179 |
| 2010-06-30 | 2010-06-28 | 60.269 | 57,407 | -2,014 | 0.00% | 3,459,888 |
| 2010-06-29 | 2010-06-25 | 60.766 | 59,421 | +2,014 | 0.00% | 3,610,770 |
| 2010-06-24 | 2010-06-22 | 61.560 | 57,407 | -1,007 | 0.00% | 3,533,987 |
| 2010-06-23 | 2010-06-21 | 61.858 | 58,414 | -5,540 | 0.00% | 3,613,378 |
| 2010-06-22 | 2010-06-18 | 58.383 | 63,954 | -2,517 | 0.00% | 3,733,821 |
| 2010-06-21 | 2010-06-17 | 58.085 | 66,471 | +2,517 | 0.00% | 3,860,971 |
| 2010-06-15 | 2010-06-11 | 57.787 | 63,954 | -3,021 | 0.00% | 3,695,721 |
| 2010-06-11 | 2010-06-09 | 57.291 | 66,975 | -2,014 | 0.00% | 3,837,046 |
| 2010-06-08 | 2010-06-04 | 56.397 | 68,989 | -4,029 | 0.00% | 3,890,780 |
| 2010-06-07 | 2010-06-03 | 55.305 | 73,018 | +5,539 | 0.00% | 4,038,254 |
| 2010-06-04 | 2010-06-02 | 54.808 | 67,479 | -2,518 | 0.00% | 3,698,420 |
| 2010-06-03 | 2010-06-01 | 54.014 | 69,997 | +2,518 | 0.00% | 3,780,827 |
| 2010-06-01 | 2010-05-28 | 54.610 | 67,479 | -1,510 | 0.00% | 3,685,019 |
| 2010-05-31 | 2010-05-27 | 54.411 | 68,989 | -1,008 | 0.00% | 3,753,780 |
| 2010-05-28 | 2010-05-26 | 53.121 | 69,997 | +3,022 | 0.00% | 3,718,276 |
| 2010-05-27 | 2010-05-25 | 54.213 | 66,975 | +2,518 | 0.00% | 3,630,896 |
| 2010-05-26 | 2010-05-24 | 57.191 | 64,457 | -6,043 | 0.00% | 3,686,388 |
| 2010-05-25 | 2010-05-20 | 55.007 | 70,500 | +2,014 | 0.00% | 3,877,996 |
| 2010-05-24 | 2010-05-19 | 54.709 | 68,486 | -2,518 | 0.00% | 3,746,812 |
| 2010-05-18 | 2010-05-14 | 55.106 | 71,004 | +2,518 | 0.00% | 3,912,769 |
| 2010-05-17 | 2010-05-13 | 56.496 | 68,486 | -6,043 | 0.00% | 3,869,212 |
| 2010-05-12 | 2010-05-10 | 55.404 | 74,529 | -1,510 | 0.00% | 4,129,219 |
| 2010-04-26 | 2010-04-22 | 59.177 | 76,039 | +3,021 | 0.00% | 4,499,778 |
| 2010-04-21 | 2010-04-19 | 59.376 | 73,018 | -5,036 | 0.00% | 4,335,504 |
| 2010-04-20 | 2010-04-16 | 59.773 | 78,054 | +8,057 | 0.00% | 4,665,521 |
| 2010-04-19 | 2010-04-15 | 60.865 | 69,997 | +5,036 | 0.00% | 4,260,380 |
| 2010-04-16 | 2010-04-14 | 61.362 | 64,961 | +2,015 | 0.00% | 3,986,113 |
| 2010-04-15 | 2010-04-13 | 61.858 | 62,946 | +8,057 | 0.00% | 3,893,719 |
| 2010-04-09 | 2010-04-07 | 64.638 | 54,889 | -7,050 | 0.00% | 3,547,928 |
| 2010-04-08 | 2010-04-01 | 63.050 | 61,939 | +25,178 | 0.00% | 3,905,228 |
| 2010-04-07 | 2010-03-31 | 62.156 | 36,761 | +5,036 | 0.00% | 2,284,915 |
| 2010-03-30 | 2010-03-26 | 63.546 | 31,725 | -2,518 | 0.00% | 2,015,998 |
| 2010-03-26 | 2010-03-24 | 61.262 | 34,243 | +2,518 | 0.00% | 2,097,807 |
| 2010-03-25 | 2010-03-23 | 60.567 | 31,725 | -2,518 | 0.00% | 1,921,498 |
| 2010-03-22 | 2010-03-18 | 62.553 | 34,243 | -662 | 0.00% | 2,142,007 |
| 2010-03-19 | 2010-03-17 | 63.943 | 34,905 | -4,028 | 0.00% | 2,231,937 |
| 2010-03-11 | 2010-03-09 | 62.752 | 38,933 | -2,518 | 0.00% | 2,443,112 |
| 2010-03-10 | 2010-03-08 | 61.560 | 41,451 | -295 | 0.00% | 2,551,733 |
| 2010-03-09 | 2010-03-05 | 59.574 | 41,746 | -4,892 | 0.00% | 2,486,993 |
| 2010-03-04 | 2010-03-02 | 58.879 | 46,638 | -2,518 | 0.00% | 2,746,016 |
| 2010-03-02 | 2010-02-26 | 58.879 | 49,156 | -2,518 | 0.00% | 2,894,274 |
| 2010-02-25 | 2010-02-23 | 57.787 | 51,674 | -5,035 | 0.00% | 2,986,094 |
| 2010-02-11 | 2010-02-09 | 54.345 | 56,709 | -4,660 | 0.00% | 3,081,832 |
| 2010-02-08 | 2010-02-04 | 53.446 | 61,369 | -5,006 | 0.00% | 3,279,902 |
| 2010-02-05 | 2010-02-03 | 53.146 | 66,375 | +5,006 | 0.00% | 3,527,558 |
| 2010-01-25 | 2010-01-21 | 57.442 | 61,369 | +7,507 | 0.00% | 3,525,128 |
| 2010-01-21 | 2010-01-19 | 59.939 | 53,862 | -5,005 | 0.00% | 3,228,433 |
| 2010-01-20 | 2010-01-18 | 59.140 | 58,867 | +5,005 | 0.00% | 3,481,382 |
| 2010-01-15 | 2010-01-13 | 59.240 | 53,862 | +2,503 | 0.00% | 3,190,768 |
| 2010-01-12 | 2010-01-08 | 61.437 | 51,359 | +4,004 | 0.00% | 3,155,366 |
| 2010-01-11 | 2010-01-07 | 63.336 | 47,355 | +1,001 | 0.00% | 2,999,253 |
| 2010-01-06 | 2010-01-04 | 62.037 | 46,354 | -5,005 | 0.00% | 2,875,655 |
| 2010-01-05 | 2009-12-31 | 61.138 | 51,359 | -5,005 | 0.00% | 3,139,974 |
| 2009-12-30 | 2009-12-28 | 58.341 | 56,364 | -3,504 | 0.00% | 3,288,309 |
| 2009-12-29 | 2009-12-24 | 57.342 | 59,868 | +3,504 | 0.00% | 3,432,928 |
| 2009-12-28 | 2009-12-22 | 57.741 | 56,364 | -4,004 | 0.00% | 3,254,525 |
| 2009-12-22 | 2009-12-18 | 56.443 | 60,368 | +4,004 | 0.00% | 3,407,323 |
| 2009-11-27 | 2009-11-25 | 58.540 | 56,364 | -5,005 | 0.00% | 3,299,571 |
| 2009-11-26 | 2009-11-24 | 57.442 | 61,369 | +5,005 | 0.00% | 3,525,128 |
| 2009-11-25 | 2009-11-23 | 59.439 | 56,364 | +5,005 | 0.00% | 3,350,247 |
| 2009-11-24 | 2009-11-20 | 59.939 | 51,359 | +2,002 | 0.00% | 3,078,406 |
| 2009-11-20 | 2009-11-18 | 61.837 | 49,357 | +9,009 | 0.00% | 3,052,091 |
| 2009-11-19 | 2009-11-17 | 63.735 | 40,348 | +2,002 | 0.00% | 2,571,584 |
| 2009-11-18 | 2009-11-16 | 64.035 | 38,346 | -6,006 | 0.00% | 2,455,478 |
| 2009-11-17 | 2009-11-13 | 61.437 | 44,352 | -6,006 | 0.00% | 2,724,874 |
| 2009-11-13 | 2009-11-11 | 60.838 | 50,358 | -5,005 | 0.00% | 3,063,683 |
| 2009-11-11 | 2009-11-09 | 60.239 | 55,363 | +5,005 | 0.00% | 3,334,993 |
| 2009-11-10 | 2009-11-06 | 60.339 | 50,358 | -5,005 | 0.00% | 3,038,529 |
| 2009-11-09 | 2009-11-05 | 59.439 | 55,363 | +5,005 | 0.00% | 3,290,748 |
| 2009-11-06 | 2009-11-04 | 59.839 | 50,358 | -5,506 | 0.00% | 3,013,376 |
| 2009-11-05 | 2009-11-03 | 58.640 | 55,864 | +5,005 | 0.00% | 3,275,881 |
| 2009-11-04 | 2009-11-02 | 59.839 | 50,859 | -5,005 | 0.00% | 3,043,355 |
| 2009-11-02 | 2009-10-29 | 57.941 | 55,864 | +23,024 | 0.00% | 3,236,816 |
| 2009-10-27 | 2009-10-22 | 62.237 | 32,840 | +1,001 | 0.00% | 2,043,851 |
| 2009-10-23 | 2009-10-21 | 62.736 | 31,839 | -12,013 | 0.00% | 1,997,455 |
| 2009-10-22 | 2009-10-20 | 60.339 | 43,852 | -9,509 | 0.00% | 2,645,967 |
| 2009-10-21 | 2009-10-19 | 58.241 | 53,361 | -2,503 | 0.00% | 3,107,782 |
| 2009-10-20 | 2009-10-16 | 57.541 | 55,864 | +5,005 | 0.00% | 3,214,493 |
| 2009-10-16 | 2009-10-14 | 58.940 | 50,859 | +3,003 | 0.00% | 2,997,629 |
| 2009-10-14 | 2009-10-12 | 60.679 | 47,856 | +821 | 0.00% | 2,903,878 |
| 2009-10-13 | 2009-10-09 | 60.679 | 47,035 | +5,903 | 0.00% | 2,854,060 |
| 2009-10-12 | 2009-10-08 | 61.798 | 41,132 | -2,952 | 0.00% | 2,541,857 |
| 2009-10-09 | 2009-10-07 | 60.883 | 44,084 | -14,758 | 0.00% | 2,683,956 |
| 2009-10-06 | 2009-10-02 | 57.224 | 58,842 | -2,459 | 0.00% | 3,367,158 |
| 2009-10-05 | 2009-09-30 | 58.037 | 61,301 | -3,444 | 0.00% | 3,557,716 |
| 2009-10-02 | 2009-09-29 | 56.716 | 64,745 | -8,363 | 0.00% | 3,672,046 |
| 2009-09-30 | 2009-09-28 | 54.683 | 73,108 | -2,459 | 0.00% | 3,997,742 |
| 2009-09-29 | 2009-09-25 | 55.394 | 75,567 | +2,459 | 0.00% | 4,185,972 |
| 2009-09-24 | 2009-09-22 | 55.801 | 73,108 | +5,904 | 0.00% | 4,079,481 |
| 2009-09-23 | 2009-09-21 | 55.394 | 67,204 | +983 | 0.00% | 3,722,710 |
| 2009-09-22 | 2009-09-18 | 55.801 | 66,221 | +6,396 | 0.00% | 3,695,181 |
| 2009-09-21 | 2009-09-17 | 58.037 | 59,825 | -5,412 | 0.00% | 3,472,054 |
| 2009-09-17 | 2009-09-15 | 55.394 | 65,237 | +984 | 0.00% | 3,613,750 |
| 2009-09-15 | 2009-09-11 | 56.817 | 64,253 | -2,459 | 0.00% | 3,650,672 |
| 2009-09-14 | 2009-09-10 | 56.106 | 66,712 | -2,460 | 0.00% | 3,742,921 |
| 2009-09-10 | 2009-09-08 | 56.207 | 69,172 | -8,855 | 0.00% | 3,887,972 |
| 2009-09-08 | 2009-09-04 | 53.463 | 78,027 | -4,919 | 0.00% | 4,171,558 |
| 2009-09-03 | 2009-09-01 | 50.617 | 82,946 | -2,952 | 0.00% | 4,198,483 |
| 2009-09-02 | 2009-08-31 | 49.092 | 85,898 | +2,952 | 0.00% | 4,216,944 |
| 2009-08-31 | 2009-08-27 | 52.040 | 82,946 | +4,919 | 0.00% | 4,316,513 |
| 2009-08-27 | 2009-08-25 | 52.447 | 78,027 | +984 | 0.00% | 4,092,251 |
| 2009-08-26 | 2009-08-24 | 53.463 | 77,043 | +1,476 | 0.00% | 4,118,950 |
| 2009-08-25 | 2009-08-21 | 53.870 | 75,567 | -1,968 | 0.00% | 4,070,762 |
| 2009-08-24 | 2009-08-20 | 52.752 | 77,535 | -3,935 | 0.00% | 4,090,089 |
| 2009-08-20 | 2009-08-18 | 51.633 | 81,470 | -1,968 | 0.00% | 4,206,579 |
| 2009-08-17 | 2009-08-13 | 52.243 | 83,438 | +1,476 | 0.00% | 4,359,078 |
| 2009-08-14 | 2009-08-12 | 52.447 | 81,962 | +4,427 | 0.00% | 4,298,628 |
| 2009-08-13 | 2009-08-11 | 54.276 | 77,535 | -3,443 | 0.00% | 4,208,300 |
| 2009-08-11 | 2009-08-07 | 51.735 | 80,978 | +1,475 | 0.00% | 4,189,406 |
| 2009-08-10 | 2009-08-06 | 53.971 | 79,503 | +2,460 | 0.00% | 4,290,873 |
| 2009-08-07 | 2009-08-05 | 54.073 | 77,043 | +3,935 | 0.00% | 4,165,935 |
| 2009-08-06 | 2009-08-04 | 55.801 | 73,108 | +3,936 | 0.00% | 4,079,481 |
| 2009-08-05 | 2009-08-03 | 57.529 | 69,172 | +4,427 | 0.00% | 3,979,371 |
| 2009-08-04 | 2009-07-31 | 57.732 | 64,745 | -14,758 | 0.00% | 3,737,853 |
| 2009-08-03 | 2009-07-30 | 54.479 | 79,503 | +2,460 | 0.00% | 4,331,277 |
| 2009-07-31 | 2009-07-29 | 53.260 | 77,043 | +5,903 | 0.00% | 4,103,289 |
| 2009-07-30 | 2009-07-28 | 56.919 | 71,140 | -10,822 | 0.00% | 4,049,203 |
| 2009-07-27 | 2009-07-23 | 54.988 | 81,962 | -5,903 | 0.00% | 4,506,895 |
| 2009-07-23 | 2009-07-21 | 52.752 | 87,865 | +4,919 | 0.00% | 4,635,012 |
| 2009-07-22 | 2009-07-20 | 54.479 | 82,946 | -1,476 | 0.00% | 4,518,849 |
| 2009-07-17 | 2009-07-15 | 51.329 | 84,422 | -4,919 | 0.00% | 4,333,259 |
| 2009-07-16 | 2009-07-14 | 48.584 | 89,341 | -2,952 | 0.00% | 4,340,566 |
| 2009-07-13 | 2009-07-09 | 46.450 | 92,293 | +2,952 | 0.00% | 4,286,991 |
| 2009-07-08 | 2009-07-06 | 48.889 | 89,341 | +984 | 0.00% | 4,367,808 |
| 2009-07-07 | 2009-07-03 | 48.584 | 88,357 | +2,459 | 0.00% | 4,292,759 |
| 2009-07-06 | 2009-07-02 | 49.804 | 85,898 | +6,887 | 0.00% | 4,278,059 |
| 2009-07-03 | 2009-06-30 | 52.142 | 79,011 | +984 | 0.00% | 4,119,766 |
| 2009-06-30 | 2009-06-26 | 53.971 | 78,027 | -3,443 | 0.00% | 4,211,212 |
| 2009-06-29 | 2009-06-25 | 51.227 | 81,470 | -5,903 | 0.00% | 4,173,456 |
| 2009-06-25 | 2009-06-23 | 48.991 | 87,373 | -984 | 0.00% | 4,280,475 |
| 2009-06-23 | 2009-06-19 | 48.788 | 88,357 | -2,460 | 0.00% | 4,310,720 |
| 2009-06-22 | 2009-06-18 | 47.568 | 90,817 | -1,476 | 0.00% | 4,319,969 |
| 2009-06-18 | 2009-06-16 | 48.788 | 92,293 | +8,363 | 0.00% | 4,502,748 |
| 2009-06-15 | 2009-06-11 | 51.938 | 83,930 | +4,919 | 0.00% | 4,359,190 |
| 2009-06-12 | 2009-06-10 | 54.581 | 79,011 | -11,806 | 0.00% | 4,312,504 |
| 2009-06-11 | 2009-06-09 | 51.735 | 90,817 | -2,952 | 0.00% | 4,698,428 |
| 2009-06-10 | 2009-06-08 | 51.125 | 93,769 | +4,920 | 0.00% | 4,793,965 |
| 2009-06-08 | 2009-06-04 | 52.243 | 88,849 | +4,919 | 0.00% | 4,641,767 |
| 2009-06-05 | 2009-06-03 | 54.174 | 83,930 | +9,839 | 0.00% | 4,546,865 |
| 2009-06-04 | 2009-06-02 | 55.089 | 74,091 | +22,136 | 0.00% | 4,081,618 |
| 2009-06-03 | 2009-06-01 | 54.479 | 51,955 | -2,459 | 0.00% | 2,830,478 |
| 2009-06-02 | 2009-05-29 | 53.260 | 54,414 | -2,952 | 0.00% | 2,898,075 |
| 2009-06-01 | 2009-05-27 | 51.938 | 57,366 | -13,774 | 0.00% | 2,979,498 |
| 2009-05-29 | 2009-05-26 | 49.092 | 71,140 | -5,903 | 0.00% | 3,492,437 |
| 2009-05-27 | 2009-05-25 | 47.771 | 77,043 | -3,935 | 0.00% | 3,680,431 |
| 2009-05-25 | 2009-05-21 | 46.145 | 80,978 | +2,459 | 0.00% | 3,736,720 |
| 2009-05-22 | 2009-05-20 | 47.669 | 78,519 | -1,476 | 0.00% | 3,742,960 |
| 2009-05-21 | 2009-05-19 | 48.788 | 79,995 | -8,362 | 0.00% | 3,902,759 |
| 2009-05-20 | 2009-05-18 | 45.942 | 88,357 | -2,460 | 0.00% | 4,059,261 |
| 2009-05-19 | 2009-05-15 | 44.722 | 90,817 | +4,919 | 0.00% | 4,061,509 |
| 2009-05-15 | 2009-05-13 | 46.247 | 85,898 | -7,379 | 0.00% | 3,972,483 |
| 2009-05-14 | 2009-05-12 | 43.909 | 93,277 | +4,920 | 0.00% | 4,095,679 |
| 2009-05-11 | 2009-05-07 | 44.925 | 88,357 | +492 | 0.00% | 3,969,455 |
| 2009-05-08 | 2009-05-06 | 45.738 | 87,865 | +4,919 | 0.00% | 4,018,797 |
| 2009-05-07 | 2009-05-05 | 46.755 | 82,946 | +4,919 | 0.00% | 3,878,117 |
| 2009-05-05 | 2009-04-30 | 44.824 | 78,027 | -12,298 | 0.00% | 3,497,447 |
| 2009-05-04 | 2009-04-29 | 41.368 | 90,325 | -2,460 | 0.00% | 3,736,543 |
| 2009-04-29 | 2009-04-27 | 38.908 | 92,785 | +2,460 | 0.00% | 3,610,084 |
| 2009-04-28 | 2009-04-24 | 41.063 | 90,325 | +7,379 | 0.00% | 3,709,001 |
| 2009-04-24 | 2009-04-22 | 41.876 | 82,946 | +3,935 | 0.00% | 3,473,444 |
| 2009-04-23 | 2009-04-21 | 42.689 | 79,011 | +4,920 | 0.00% | 3,372,908 |
| 2009-04-22 | 2009-04-20 | 44.722 | 74,091 | -3,444 | 0.00% | 3,313,491 |
| 2009-04-21 | 2009-04-17 | 43.299 | 77,535 | -4,919 | 0.00% | 3,357,183 |
| 2009-04-20 | 2009-04-16 | 42.587 | 82,454 | +2,459 | 0.00% | 3,511,506 |
| 2009-04-17 | 2009-04-15 | 43.502 | 79,995 | +6,396 | 0.00% | 3,479,960 |
| 2009-04-16 | 2009-04-14 | 44.417 | 73,599 | -2,460 | 0.00% | 3,269,046 |
| 2009-04-15 | 2009-04-09 | 41.063 | 76,059 | -3,936 | 0.00% | 3,123,199 |
| 2009-04-08 | 2009-04-06 | 40.168 | 79,995 | -1,475 | 0.00% | 3,213,271 |
| 2009-04-07 | 2009-04-03 | 38.989 | 81,470 | +1,475 | 0.00% | 3,176,464 |
| 2009-04-06 | 2009-04-02 | 40.534 | 79,995 | -9,838 | 0.00% | 3,242,542 |
| 2009-04-03 | 2009-04-01 | 35.534 | 89,833 | +9,838 | 0.00% | 3,192,089 |
| 2009-04-02 | 2009-03-31 | 36.997 | 79,995 | -1,475 | 0.00% | 2,959,592 |
| 2009-04-01 | 2009-03-30 | 36.103 | 81,470 | +1,967 | 0.00% | 2,941,293 |
| 2009-03-30 | 2009-03-26 | 36.725 | 79,503 | -1,309 | 0.00% | 2,919,734 |
| 2009-03-27 | 2009-03-25 | 35.659 | 80,812 | +1,952 | 0.00% | 2,881,688 |
| 2009-03-26 | 2009-03-24 | 37.913 | 78,860 | -3,416 | 0.00% | 2,989,856 |
| 2009-03-20 | 2009-03-18 | 34.593 | 82,276 | -4,879 | 0.00% | 2,846,213 |
| 2009-03-19 | 2009-03-17 | 33.446 | 87,155 | +4,879 | 0.00% | 2,914,971 |
| 2009-03-18 | 2009-03-16 | 34.225 | 82,276 | -4,879 | 0.00% | 2,815,863 |
| 2009-02-27 | 2009-02-25 | 30.003 | 87,155 | -1,464 | 0.00% | 2,614,901 |
| 2009-02-20 | 2009-02-18 | 29.265 | 88,619 | +1,464 | 0.00% | 2,593,444 |
| 2009-02-11 | 2009-02-09 | 34.020 | 87,155 | -3,416 | 0.00% | 2,964,983 |
| 2009-02-09 | 2009-02-05 | 31.970 | 90,571 | +3,416 | 0.00% | 2,895,580 |
| 2009-02-06 | 2009-02-04 | 33.118 | 87,155 | +2,439 | 0.00% | 2,886,393 |
| 2009-02-05 | 2009-02-03 | 33.446 | 84,716 | +4,880 | 0.00% | 2,833,397 |
| 2009-02-04 | 2009-02-02 | 36.028 | 79,836 | +488 | 0.00% | 2,876,335 |
| 2009-02-03 | 2009-01-30 | 36.479 | 79,348 | -5,855 | 0.00% | 2,894,528 |
| 2009-02-02 | 2009-01-29 | 34.512 | 85,203 | +2,439 | 0.00% | 2,940,484 |
| 2009-01-29 | 2009-01-22 | 34.307 | 82,764 | -1,464 | 0.00% | 2,839,349 |
| 2009-01-23 | 2009-01-21 | 34.757 | 84,228 | +1,464 | 0.00% | 2,927,549 |
| 2009-01-22 | 2009-01-20 | 35.454 | 82,764 | +976 | 0.00% | 2,934,333 |
| 2009-01-21 | 2009-01-19 | 38.077 | 81,788 | -488 | 0.00% | 3,114,276 |
| 2009-01-20 | 2009-01-16 | 35.495 | 82,276 | -4,879 | 0.00% | 2,920,404 |
| 2009-01-16 | 2009-01-14 | 34.430 | 87,155 | -2,440 | 0.00% | 3,000,706 |
| 2009-01-15 | 2009-01-13 | 33.323 | 89,595 | +10,735 | 0.00% | 2,985,562 |
| 2009-01-12 | 2009-01-08 | 36.397 | 78,860 | +3,904 | 0.00% | 2,870,262 |
| 2009-01-09 | 2009-01-07 | 39.348 | 74,956 | -1,952 | 0.00% | 2,949,371 |
| 2009-01-06 | 2009-01-02 | 37.627 | 76,908 | -9,759 | 0.00% | 2,893,783 |
| 2008-12-30 | 2008-12-24 | 34.880 | 86,667 | +4,879 | 0.00% | 3,022,979 |
| 2008-12-22 | 2008-12-18 | 38.528 | 81,788 | -4,879 | 0.00% | 3,151,151 |
| 2008-12-19 | 2008-12-17 | 37.094 | 86,667 | -1,952 | 0.00% | 3,214,801 |
| 2008-12-17 | 2008-12-15 | 37.094 | 88,619 | +1,464 | 0.00% | 3,287,208 |
| 2008-12-12 | 2008-12-10 | 37.299 | 87,155 | -2,440 | 0.00% | 3,250,764 |
| 2008-12-10 | 2008-12-08 | 34.634 | 89,595 | -16,590 | 0.00% | 3,103,075 |
| 2008-12-09 | 2008-12-05 | 30.864 | 106,185 | -2,440 | 0.01% | 3,277,253 |
| 2008-12-08 | 2008-12-04 | 30.372 | 108,625 | -4,880 | 0.01% | 3,299,133 |
| 2008-12-05 | 2008-12-03 | 29.552 | 113,505 | +11,711 | 0.01% | 3,354,301 |
| 2008-12-04 | 2008-12-02 | 31.355 | 101,794 | +4,880 | 0.01% | 3,191,798 |
| 2008-12-03 | 2008-12-01 | 34.307 | 96,914 | +2,927 | 0.00% | 3,324,787 |
| 2008-12-02 | 2008-11-28 | 34.225 | 93,987 | -9,759 | 0.00% | 3,216,667 |
| 2008-11-28 | 2008-11-26 | 30.741 | 103,746 | -4,879 | 0.01% | 3,189,220 |
| 2008-11-24 | 2008-11-20 | 26.806 | 108,625 | +4,879 | 0.01% | 2,911,785 |
| 2008-11-18 | 2008-11-14 | 31.560 | 103,746 | -73,193 | 0.01% | 3,274,266 |
| 2008-11-14 | 2008-11-12 | 32.380 | 176,939 | +2,440 | 0.01% | 5,729,312 |
| 2008-11-13 | 2008-11-11 | 33.323 | 174,499 | +4,880 | 0.01% | 5,814,807 |
| 2008-11-12 | 2008-11-10 | 35.700 | 169,619 | -2,440 | 0.01% | 6,055,423 |
| 2008-11-10 | 2008-11-06 | 35.249 | 172,059 | +7,319 | 0.01% | 6,064,956 |
| 2008-11-07 | 2008-11-05 | 38.938 | 164,740 | -4,879 | 0.01% | 6,414,672 |
| 2008-11-06 | 2008-11-04 | 36.356 | 169,619 | +2,439 | 0.01% | 6,166,659 |
| 2008-11-03 | 2008-10-30 | 37.913 | 167,180 | -9,759 | 0.01% | 6,338,374 |
| 2008-10-28 | 2008-10-24 | 32.232 | 176,939 | +4,392 | 0.01% | 5,703,097 |
| 2008-10-27 | 2008-10-23 | 33.928 | 172,547 | +1,074 | 0.01% | 5,854,246 |
| 2008-10-24 | 2008-10-22 | 34.225 | 171,473 | +4,715 | 0.01% | 5,868,713 |
| 2008-10-22 | 2008-10-20 | 35.625 | 166,758 | -4,715 | 0.01% | 5,940,727 |
| 2008-10-21 | 2008-10-17 | 33.292 | 171,473 | +4,715 | 0.01% | 5,708,723 |
| 2008-10-17 | 2008-10-15 | 34.353 | 166,758 | +9,432 | 0.01% | 5,728,558 |
| 2008-10-16 | 2008-10-14 | 37.321 | 157,326 | -9,432 | 0.01% | 5,871,604 |
| 2008-10-08 | 2008-10-03 | 36.049 | 166,758 | +9,432 | 0.01% | 6,011,449 |
| 2008-09-25 | 2008-09-23 | 41.138 | 157,326 | +2,829 | 0.01% | 6,472,109 |
| 2008-09-17 | 2008-09-12 | 44.849 | 154,497 | +1,887 | 0.01% | 6,929,055 |
| 2008-09-12 | 2008-09-10 | 46.652 | 152,610 | +6,602 | 0.01% | 7,119,496 |
| 2008-09-11 | 2008-09-09 | 48.772 | 146,008 | +10,375 | 0.01% | 7,121,117 |
| 2008-09-10 | 2008-09-08 | 51.211 | 135,633 | -4,716 | 0.01% | 6,945,861 |
| 2008-09-09 | 2008-09-05 | 48.560 | 140,349 | +4,716 | 0.01% | 6,815,354 |
| 2008-09-05 | 2008-09-03 | 50.893 | 135,633 | -472 | 0.01% | 6,902,719 |
| 2008-09-04 | 2008-09-02 | 51.105 | 136,105 | +2,358 | 0.01% | 6,955,602 |
| 2008-09-02 | 2008-08-29 | 53.013 | 133,747 | -4,716 | 0.01% | 7,090,350 |
| 2008-08-29 | 2008-08-27 | 50.893 | 138,463 | -943 | 0.01% | 7,046,745 |
| 2008-08-19 | 2008-08-15 | 49.938 | 139,406 | +943 | 0.01% | 6,961,711 |
| 2008-08-14 | 2008-08-12 | 50.044 | 138,463 | +1,415 | 0.01% | 6,929,300 |
| 2008-08-13 | 2008-08-11 | 50.044 | 137,048 | -8,017 | 0.01% | 6,858,487 |
| 2008-08-12 | 2008-08-08 | 49.090 | 145,065 | +2,358 | 0.01% | 7,121,267 |
| 2008-08-08 | 2008-08-05 | 48.136 | 142,707 | +4,716 | 0.01% | 6,869,336 |
| 2008-08-07 | 2008-08-04 | 51.211 | 137,991 | +9,431 | 0.01% | 7,066,616 |
| 2008-07-31 | 2008-07-29 | 53.225 | 128,560 | +2,358 | 0.01% | 6,842,632 |
| 2008-06-30 | 2008-06-26 | 53.649 | 126,202 | -4,716 | 0.01% | 6,770,650 |
| 2008-06-26 | 2008-06-24 | 53.861 | 130,918 | +4,716 | 0.01% | 7,051,422 |
| 2008-06-18 | 2008-06-16 | 56.724 | 126,202 | -7,073 | 0.01% | 7,158,691 |
| 2008-06-17 | 2008-06-13 | 54.922 | 133,275 | +2,357 | 0.01% | 7,319,679 |
| 2008-06-10 | 2008-06-05 | 60.329 | 130,918 | +9,432 | 0.01% | 7,898,147 |
| 2008-06-06 | 2008-06-04 | 61.283 | 121,486 | +9,432 | 0.01% | 7,445,051 |
| 2008-06-05 | 2008-06-03 | 62.980 | 112,054 | +11,318 | 0.01% | 7,057,119 |
| 2008-06-04 | 2008-06-02 | 65.206 | 100,736 | -9,432 | 0.01% | 6,568,609 |
| 2008-06-03 | 2008-05-30 | 62.980 | 110,168 | -5,659 | 0.01% | 6,938,339 |
| 2008-06-02 | 2008-05-29 | 62.980 | 115,827 | -4,716 | 0.01% | 7,294,741 |
| 2008-05-29 | 2008-05-27 | 61.283 | 120,543 | -4,716 | 0.01% | 7,387,261 |
| 2008-05-26 | 2008-05-22 | 61.071 | 125,259 | +10,375 | 0.01% | 7,649,711 |
| 2008-05-23 | 2008-05-21 | 63.404 | 114,884 | +9,432 | 0.01% | 7,284,074 |
| 2008-05-21 | 2008-05-19 | 67.009 | 105,452 | -3,773 | 0.01% | 7,066,193 |
| 2008-05-20 | 2008-05-16 | 66.160 | 109,225 | -4,716 | 0.01% | 7,226,371 |
| 2008-05-19 | 2008-05-15 | 64.570 | 113,941 | -2,829 | 0.01% | 7,357,172 |
| 2008-05-15 | 2008-05-13 | 64.888 | 116,770 | -9,432 | 0.01% | 7,576,983 |
| 2008-05-14 | 2008-05-09 | 63.086 | 126,202 | +9,432 | 0.01% | 7,961,535 |
| 2008-05-13 | 2008-05-08 | 65.100 | 116,770 | +4,716 | 0.01% | 7,601,744 |
| 2008-05-09 | 2008-05-07 | 65.736 | 112,054 | +33,010 | 0.01% | 7,366,016 |
| 2008-05-08 | 2008-05-06 | 69.235 | 79,044 | +11,318 | 0.00% | 5,472,625 |
| 2008-05-07 | 2008-05-05 | 70.720 | 67,726 | +4,716 | 0.00% | 4,789,552 |
| 2008-05-06 | 2008-05-02 | 71.568 | 63,010 | -9,431 | 0.00% | 4,509,484 |
| 2008-05-05 | 2008-04-30 | 67.221 | 72,441 | +8,488 | 0.00% | 4,869,533 |
| 2008-05-02 | 2008-04-29 | 67.857 | 63,953 | -4,716 | 0.00% | 4,339,648 |
| 2008-04-29 | 2008-04-25 | 67.115 | 68,669 | +4,716 | 0.00% | 4,608,696 |
| 2008-04-25 | 2008-04-23 | 67.645 | 63,953 | -4,716 | 0.00% | 4,326,087 |
| 2008-04-24 | 2008-04-22 | 66.054 | 68,669 | -11,318 | 0.00% | 4,535,889 |
| 2008-04-22 | 2008-04-18 | 63.086 | 79,987 | -4,716 | 0.00% | 5,046,032 |
| 2008-04-21 | 2008-04-17 | 62.874 | 84,703 | -9,431 | 0.00% | 5,325,582 |
| 2008-04-18 | 2008-04-16 | 61.283 | 94,134 | +9,431 | 0.00% | 5,768,833 |
| 2008-04-17 | 2008-04-15 | 62.556 | 84,703 | +3,301 | 0.00% | 5,298,640 |
| 2008-04-16 | 2008-04-14 | 63.192 | 81,402 | +1,415 | 0.00% | 5,143,929 |
| 2008-04-15 | 2008-04-11 | 64.676 | 79,987 | -5,187 | 0.00% | 5,173,243 |
| 2008-04-11 | 2008-04-09 | 62.980 | 85,174 | +4,716 | 0.00% | 5,364,226 |
| 2008-04-10 | 2008-04-08 | 65.418 | 80,458 | -4,716 | 0.00% | 5,263,420 |
| 2008-04-09 | 2008-04-07 | 64.782 | 85,174 | -4,716 | 0.00% | 5,517,748 |
| 2008-04-07 | 2008-04-02 | 62.662 | 89,890 | -4,716 | 0.00% | 5,632,646 |
| 2008-03-31 | 2008-03-27 | 57.786 | 94,606 | -2,358 | 0.00% | 5,466,912 |
| 2008-03-28 | 2008-03-26 | 57.253 | 96,964 | -4,153 | 0.00% | 5,551,482 |
| 2008-03-18 | 2008-03-14 | 52.562 | 101,117 | +4,690 | 0.01% | 5,314,902 |
| 2008-03-11 | 2008-03-07 | 56.613 | 96,427 | +4,690 | 0.00% | 5,459,053 |
| 2008-03-04 | 2008-02-29 | 61.304 | 91,737 | +9,379 | 0.00% | 5,623,886 |
| 2008-02-29 | 2008-02-27 | 63.863 | 82,358 | +4,690 | 0.00% | 5,259,649 |
| 2008-02-25 | 2008-02-21 | 62.051 | 77,668 | +3,752 | 0.00% | 4,819,359 |
| 2008-02-21 | 2008-02-19 | 68.128 | 73,916 | +469 | 0.00% | 5,035,742 |
| 2008-02-19 | 2008-02-15 | 66.635 | 73,447 | -9,380 | 0.00% | 4,894,160 |
| 2008-02-05 | 2008-02-01 | 60.665 | 82,827 | +4,690 | 0.00% | 5,024,679 |
| 2008-02-01 | 2008-01-30 | 62.157 | 78,137 | +4,690 | 0.00% | 4,856,791 |
| 2008-01-30 | 2008-01-28 | 63.863 | 73,447 | +4,689 | 0.00% | 4,690,563 |
| 2008-01-29 | 2008-01-25 | 68.235 | 68,758 | +4,690 | 0.00% | 4,691,669 |
| 2008-01-28 | 2008-01-24 | 63.757 | 64,068 | -9,379 | 0.00% | 4,084,759 |
| 2008-01-23 | 2008-01-21 | 60.878 | 73,447 | +9,379 | 0.00% | 4,471,305 |
| 2008-01-21 | 2008-01-17 | 65.036 | 64,068 | -4,690 | 0.00% | 4,166,728 |
| 2008-01-18 | 2008-01-16 | 64.183 | 68,758 | +4,690 | 0.00% | 4,413,101 |
| 2008-01-16 | 2008-01-14 | 67.488 | 64,068 | +9,379 | 0.00% | 4,323,834 |
| 2008-01-15 | 2008-01-11 | 70.367 | 54,689 | -9,379 | 0.00% | 3,848,292 |
| 2008-01-14 | 2008-01-10 | 71.540 | 64,068 | +8,910 | 0.00% | 4,583,401 |
| 2008-01-10 | 2008-01-08 | 70.793 | 55,158 | -1,406 | 0.00% | 3,904,817 |
| 2008-01-09 | 2008-01-07 | 72.819 | 56,564 | +15,945 | 0.00% | 4,118,935 |
| 2008-01-08 | 2008-01-04 | 73.565 | 40,619 | -5,159 | 0.00% | 2,988,150 |
| 2008-01-03 | 2007-12-31 | 75.271 | 45,778 | +7,034 | 0.00% | 3,445,765 |
| 2008-01-02 | 2007-12-27 | 74.845 | 38,744 | -469 | 0.00% | 2,899,784 |
| 2007-12-27 | 2007-12-20 | 70.367 | 39,213 | -1,875 | 0.00% | 2,759,295 |
| 2007-12-19 | 2007-12-17 | 68.768 | 41,088 | +5,158 | 0.00% | 2,825,523 |
| 2007-12-17 | 2007-12-13 | 73.032 | 35,930 | -2,345 | 0.00% | 2,624,049 |
| 2007-12-14 | 2007-12-12 | 75.165 | 38,275 | +9,380 | 0.00% | 2,876,924 |
| 2007-12-04 | 2007-11-30 | 75.271 | 28,895 | -9,380 | 0.00% | 2,174,961 |
| 2007-12-03 | 2007-11-29 | 73.352 | 38,275 | -4,689 | 0.00% | 2,807,552 |
| 2007-11-30 | 2007-11-28 | 68.128 | 42,964 | +4,689 | 0.00% | 2,927,047 |
| 2007-11-28 | 2007-11-26 | 69.301 | 38,275 | -938 | 0.00% | 2,652,483 |
| 2007-11-27 | 2007-11-23 | 67.168 | 39,213 | -3,751 | 0.00% | 2,633,872 |
| 2007-11-26 | 2007-11-22 | 64.610 | 42,964 | -3,752 | 0.00% | 2,775,885 |
| 2007-11-23 | 2007-11-21 | 65.569 | 46,716 | +3,752 | 0.00% | 3,063,126 |
| 2007-11-21 | 2007-11-19 | 66.742 | 42,964 | +4,689 | 0.00% | 2,867,498 |
| 2007-11-20 | 2007-11-16 | 68.341 | 38,275 | +4,690 | 0.00% | 2,615,757 |
| 2007-11-19 | 2007-11-15 | 72.606 | 33,585 | +4,690 | 0.00% | 2,438,465 |
| 2007-11-16 | 2007-11-14 | 74.418 | 28,895 | -4,690 | 0.00% | 2,150,316 |
| 2007-11-14 | 2007-11-12 | 71.113 | 33,585 | +4,690 | 0.00% | 2,388,335 |
| 2007-11-09 | 2007-11-07 | 75.378 | 28,895 | -4,690 | 0.00% | 2,178,042 |
| 2007-11-06 | 2007-11-02 | 75.378 | 33,585 | +4,690 | 0.00% | 2,531,564 |
| 2007-11-05 | 2007-11-01 | 79.536 | 28,895 | -4,690 | 0.00% | 2,298,189 |
| 2007-11-02 | 2007-10-31 | 78.576 | 33,585 | +4,690 | 0.00% | 2,638,985 |
| 2007-11-01 | 2007-10-30 | 80.602 | 28,895 | +9,379 | 0.00% | 2,328,995 |
| 2007-10-31 | 2007-10-29 | 83.481 | 19,516 | -3,752 | 0.00% | 1,629,209 |
| 2007-10-29 | 2007-10-25 | 77.032 | 23,268 | -4,360 | 0.00% | 1,792,372 |
| 2007-10-26 | 2007-10-24 | 74.334 | 27,628 | -4,634 | 0.00% | 2,053,712 |
| 2007-10-25 | 2007-10-23 | 73.363 | 32,262 | -5,098 | 0.00% | 2,366,852 |
| 2007-10-24 | 2007-10-22 | 71.206 | 37,360 | +5,098 | 0.00% | 2,660,245 |
| 2007-10-22 | 2007-10-17 | 73.795 | 32,262 | +4,634 | 0.00% | 2,380,774 |
| 2007-10-18 | 2007-10-16 | 75.521 | 27,628 | +2,317 | 0.00% | 2,086,500 |
| 2007-10-17 | 2007-10-15 | 77.571 | 25,311 | +4,635 | 0.00% | 1,963,401 |
| 2007-10-15 | 2007-10-11 | 77.679 | 20,676 | +9,269 | 0.00% | 1,606,090 |
| 2007-10-12 | 2007-10-10 | 78.974 | 11,407 | -3,244 | 0.00% | 900,852 |
| 2007-10-10 | 2007-10-08 | 73.471 | 14,651 | -4,635 | 0.00% | 1,076,429 |
| 2007-10-08 | 2007-10-04 | 70.882 | 19,286 | +4,635 | 0.00% | 1,367,031 |
| 2007-09-27 | 2007-09-24 | 74.011 | 14,651 | -18,538 | 0.00% | 1,084,332 |
| 2007-09-25 | 2007-09-21 | 71.206 | 33,189 | +9,269 | 0.00% | 2,363,246 |
| 2007-09-24 | 2007-09-20 | 72.285 | 23,920 | +4,634 | 0.00% | 1,729,047 |
| 2007-09-21 | 2007-09-19 | 73.363 | 19,286 | -13,903 | 0.00% | 1,414,888 |
| 2007-09-20 | 2007-09-18 | 66.243 | 33,189 | +4,634 | 0.00% | 2,198,535 |
| 2007-09-19 | 2007-09-17 | 67.969 | 28,555 | +9,269 | 0.00% | 1,940,857 |
| 2007-09-17 | 2007-09-13 | 71.853 | 19,286 | -4,634 | 0.00% | 1,385,758 |
| 2007-09-14 | 2007-09-12 | 68.940 | 23,920 | -19,465 | 0.00% | 1,649,046 |
| 2007-09-12 | 2007-09-10 | 64.948 | 43,385 | -4,634 | 0.00% | 2,817,779 |
| 2007-09-11 | 2007-09-07 | 63.761 | 48,019 | +9,268 | 0.00% | 3,061,762 |
| 2007-09-07 | 2007-09-05 | 65.811 | 38,751 | -4,634 | 0.00% | 2,550,255 |
| 2007-08-24 | 2007-08-22 | 57.504 | 43,385 | -4,634 | 0.00% | 2,494,811 |
| 2007-08-23 | 2007-08-21 | 53.944 | 48,019 | -9,269 | 0.00% | 2,590,323 |
| 2007-08-22 | 2007-08-20 | 52.218 | 57,288 | -9,269 | 0.00% | 2,991,437 |
| 2007-08-20 | 2007-08-16 | 52.325 | 66,557 | +4,634 | 0.00% | 3,482,622 |
| 2007-08-17 | 2007-08-15 | 52.218 | 61,923 | +4,635 | 0.00% | 3,233,465 |
| 2007-08-16 | 2007-08-14 | 54.375 | 57,288 | -4,635 | 0.00% | 3,115,050 |
| 2007-08-13 | 2007-08-09 | 56.641 | 61,923 | +4,635 | 0.00% | 3,507,375 |
| 2007-08-06 | 2007-08-02 | 60.525 | 57,288 | +9,269 | 0.00% | 3,467,348 |
| 2007-07-31 | 2007-07-27 | 61.712 | 48,019 | +4,634 | 0.00% | 2,963,330 |
| 2007-07-30 | 2007-07-26 | 63.546 | 43,385 | +13,903 | 0.00% | 2,756,930 |
| 2007-07-27 | 2007-07-25 | 64.625 | 29,482 | +7,415 | 0.00% | 1,905,262 |
| 2007-07-25 | 2007-07-23 | 64.625 | 22,067 | -4,634 | 0.00% | 1,426,070 |
| 2007-07-24 | 2007-07-20 | 63.761 | 26,701 | -4,634 | 0.00% | 1,702,495 |
| 2007-07-20 | 2007-07-18 | 62.467 | 31,335 | +18,537 | 0.00% | 1,957,398 |
| 2007-07-17 | 2007-07-13 | 63.654 | 12,798 | -4,634 | 0.00% | 814,639 |
| 2007-07-16 | 2007-07-12 | 61.604 | 17,432 | -4,635 | 0.00% | 1,073,876 |
| 2007-07-13 | 2007-07-11 | 60.309 | 22,067 | +4,635 | 0.00% | 1,330,840 |
| 2007-07-11 | 2007-07-09 | 61.172 | 17,432 | -4,635 | 0.00% | 1,066,353 |
| 2007-07-10 | 2007-07-06 | 61.064 | 22,067 | +9,269 | 0.00% | 1,347,506 |
| 2007-07-09 | 2007-07-05 | 61.064 | 12,798 | -4,634 | 0.00% | 781,501 |
| 2007-07-06 | 2007-07-04 | 59.662 | 17,432 | -4,635 | 0.00% | 1,040,024 |
| 2007-07-05 | 2007-07-03 | 58.907 | 22,067 | -4,634 | 0.00% | 1,299,891 |
| 2007-07-04 | 2007-06-29 | 58.151 | 26,701 | +3,244 | 0.00% | 1,552,699 |
| 2007-07-03 | 2007-06-28 | 58.799 | 23,457 | -12,513 | 0.00% | 1,379,240 |
| 2007-06-29 | 2007-06-27 | 56.641 | 35,970 | +13,903 | 0.00% | 2,037,373 |
| 2007-06-28 | 2007-06-26 | 58.475 | 22,067 | +4,635 | 0.00% | 1,290,368 |
| 2007-06-27 | 2007-06-25 | 58.367 | 17,432 | +4,634 | 0.00% | 1,017,455 |
| 2007-06-26 | 2007-06-22 | 60.849 | 12,798 | 0.00% | 778,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy