History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 12,000 | +0 | 0.00% | 107,760 |
| 2025-10-13 | 2025-10-09 | 8.800 | 12,000 | +0 | 0.00% | 105,600 |
| 2025-10-10 | 2025-10-08 | 8.500 | 12,000 | +0 | 0.00% | 102,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 12,000 | +0 | 0.00% | 103,440 |
| 2025-10-08 | 2025-10-03 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2025-10-06 | 2025-10-02 | 8.540 | 12,000 | +0 | 0.00% | 102,480 |
| 2025-10-03 | 2025-09-30 | 8.730 | 12,000 | +0 | 0.00% | 104,760 |
| 2025-10-02 | 2025-09-29 | 8.670 | 12,000 | +0 | 0.00% | 104,040 |
| 2025-09-30 | 2025-09-26 | 8.500 | 12,000 | +0 | 0.00% | 102,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2025-09-26 | 2025-09-24 | 8.670 | 12,000 | +0 | 0.00% | 104,040 |
| 2025-09-25 | 2025-09-23 | 8.610 | 12,000 | +0 | 0.00% | 103,320 |
| 2025-09-24 | 2025-09-22 | 8.750 | 12,000 | +0 | 0.00% | 105,000 |
| 2025-09-23 | 2025-09-19 | 8.870 | 12,000 | +0 | 0.00% | 106,440 |
| 2025-09-22 | 2025-09-18 | 8.910 | 12,000 | +0 | 0.00% | 106,920 |
| 2025-09-19 | 2025-09-17 | 9.080 | 12,000 | +0 | 0.00% | 108,960 |
| 2025-09-18 | 2025-09-16 | 8.980 | 12,000 | +0 | 0.00% | 107,760 |
| 2025-09-17 | 2025-09-15 | 8.880 | 12,000 | +0 | 0.00% | 106,560 |
| 2025-09-16 | 2025-09-12 | 8.970 | 12,000 | +0 | 0.00% | 107,640 |
| 2025-09-15 | 2025-09-11 | 8.870 | 12,000 | +0 | 0.00% | 106,440 |
| 2025-09-12 | 2025-09-10 | 8.840 | 12,000 | +0 | 0.00% | 106,080 |
| 2025-09-11 | 2025-09-09 | 8.600 | 12,000 | +0 | 0.00% | 103,200 |
| 2025-09-10 | 2025-09-08 | 8.500 | 12,000 | +0 | 0.00% | 102,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 12,000 | +0 | 0.00% | 101,880 |
| 2025-09-08 | 2025-09-04 | 8.000 | 12,000 | +0 | 0.00% | 96,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 12,000 | +0 | 0.00% | 95,880 |
| 2025-09-04 | 2025-09-02 | 8.010 | 12,000 | +0 | 0.00% | 96,120 |
| 2025-09-03 | 2025-09-01 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-09-02 | 2025-08-29 | 7.920 | 12,000 | +0 | 0.00% | 95,040 |
| 2025-09-01 | 2025-08-28 | 7.890 | 12,000 | +0 | 0.00% | 94,680 |
| 2025-08-29 | 2025-08-27 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-08-28 | 2025-08-26 | 7.910 | 12,000 | +0 | 0.00% | 94,920 |
| 2025-08-27 | 2025-08-25 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-08-26 | 2025-08-22 | 8.090 | 12,000 | +0 | 0.00% | 97,080 |
| 2025-08-25 | 2025-08-21 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-08-22 | 2025-08-20 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-08-21 | 2025-08-19 | 7.870 | 12,000 | +0 | 0.00% | 94,440 |
| 2025-08-20 | 2025-08-18 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-08-19 | 2025-08-15 | 8.120 | 12,000 | +0 | 0.00% | 97,440 |
| 2025-08-18 | 2025-08-14 | 8.200 | 12,000 | +0 | 0.00% | 98,400 |
| 2025-08-15 | 2025-08-13 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-08-14 | 2025-08-12 | 8.252 | 12,000 | +0 | 0.00% | 99,022 |
| 2025-08-13 | 2025-08-11 | 8.252 | 12,000 | +177 | 0.00% | 99,022 |
| 2025-08-12 | 2025-08-08 | 8.191 | 11,823 | +0 | 0.00% | 96,841 |
| 2025-08-11 | 2025-08-07 | 8.303 | 11,823 | +0 | 0.00% | 98,161 |
| 2025-08-08 | 2025-08-06 | 8.140 | 11,823 | +0 | 0.00% | 96,241 |
| 2025-08-07 | 2025-08-05 | 8.140 | 11,823 | +0 | 0.00% | 96,241 |
| 2025-08-06 | 2025-08-04 | 8.130 | 11,823 | +0 | 0.00% | 96,121 |
| 2025-08-05 | 2025-08-01 | 8.049 | 11,823 | +0 | 0.00% | 95,161 |
| 2025-08-04 | 2025-07-31 | 8.201 | 11,823 | +0 | 0.00% | 96,961 |
| 2025-08-01 | 2025-07-30 | 8.069 | 11,823 | +0 | 0.00% | 95,401 |
| 2025-07-31 | 2025-07-29 | 7.866 | 11,823 | +0 | 0.00% | 93,001 |
| 2025-07-30 | 2025-07-28 | 7.673 | 11,823 | +0 | 0.00% | 90,721 |
| 2025-07-29 | 2025-07-25 | 7.531 | 11,823 | +0 | 0.00% | 89,041 |
| 2025-07-28 | 2025-07-24 | 7.562 | 11,823 | +0 | 0.00% | 89,401 |
| 2025-07-25 | 2025-07-23 | 7.582 | 11,823 | +0 | 0.00% | 89,641 |
| 2025-07-24 | 2025-07-22 | 7.612 | 11,823 | +0 | 0.00% | 90,001 |
| 2025-07-23 | 2025-07-21 | 7.612 | 11,823 | +0 | 0.00% | 90,001 |
| 2025-07-22 | 2025-07-18 | 7.572 | 11,823 | +0 | 0.00% | 89,521 |
| 2025-07-21 | 2025-07-17 | 7.470 | 11,823 | +0 | 0.00% | 88,321 |
| 2025-07-18 | 2025-07-16 | 7.531 | 11,823 | +0 | 0.00% | 89,041 |
| 2025-07-17 | 2025-07-15 | 7.602 | 11,823 | +0 | 0.00% | 89,881 |
| 2025-07-16 | 2025-07-14 | 7.582 | 11,823 | +0 | 0.00% | 89,641 |
| 2025-07-15 | 2025-07-11 | 7.541 | 11,823 | +0 | 0.00% | 89,161 |
| 2025-07-14 | 2025-07-10 | 7.501 | 11,823 | +0 | 0.00% | 88,681 |
| 2025-07-11 | 2025-07-09 | 7.562 | 11,823 | +0 | 0.00% | 89,401 |
| 2025-07-10 | 2025-07-08 | 7.805 | 11,823 | +0 | 0.00% | 92,281 |
| 2025-07-09 | 2025-07-07 | 7.775 | 11,823 | +0 | 0.00% | 91,921 |
| 2025-07-08 | 2025-07-04 | 7.785 | 11,823 | +0 | 0.00% | 92,041 |
| 2025-07-07 | 2025-07-03 | 7.754 | 11,823 | +0 | 0.00% | 91,681 |
| 2025-07-04 | 2025-07-02 | 7.876 | 11,823 | +0 | 0.00% | 93,121 |
| 2025-07-03 | 2025-06-30 | 7.602 | 11,823 | +0 | 0.00% | 89,881 |
| 2025-07-02 | 2025-06-27 | 7.663 | 11,823 | +0 | 0.00% | 90,601 |
| 2025-06-30 | 2025-06-26 | 7.633 | 11,823 | +0 | 0.00% | 90,241 |
| 2025-06-27 | 2025-06-25 | 7.663 | 11,823 | +0 | 0.00% | 90,601 |
| 2025-06-26 | 2025-06-24 | 7.044 | 11,823 | +0 | 0.00% | 83,281 |
| 2025-06-25 | 2025-06-23 | 7.064 | 11,823 | +0 | 0.00% | 83,521 |
| 2025-06-24 | 2025-06-20 | 6.882 | 11,823 | +0 | 0.00% | 81,361 |
| 2025-06-23 | 2025-06-19 | 6.780 | 11,823 | +0 | 0.00% | 80,161 |
| 2025-06-20 | 2025-06-18 | 6.932 | 11,823 | +0 | 0.00% | 81,961 |
| 2025-06-19 | 2025-06-17 | 7.044 | 11,823 | +0 | 0.00% | 83,281 |
| 2025-06-18 | 2025-06-16 | 7.064 | 11,823 | +0 | 0.00% | 83,521 |
| 2025-06-17 | 2025-06-13 | 6.892 | 11,823 | +0 | 0.00% | 81,481 |
| 2025-06-16 | 2025-06-12 | 6.689 | 11,823 | +0 | 0.00% | 79,081 |
| 2025-06-13 | 2025-06-11 | 6.668 | 11,823 | +0 | 0.00% | 78,841 |
| 2025-06-12 | 2025-06-10 | 6.628 | 11,823 | +0 | 0.00% | 78,361 |
| 2025-06-11 | 2025-06-09 | 6.506 | 11,823 | +0 | 0.00% | 76,921 |
| 2025-06-10 | 2025-06-06 | 6.435 | 11,823 | +0 | 0.00% | 76,081 |
| 2025-06-09 | 2025-06-05 | 6.506 | 11,823 | +0 | 0.00% | 76,921 |
| 2025-06-06 | 2025-06-04 | 6.293 | 11,823 | +0 | 0.00% | 74,401 |
| 2025-06-05 | 2025-06-03 | 6.293 | 11,823 | +0 | 0.00% | 74,401 |
| 2025-06-04 | 2025-06-02 | 6.262 | 11,823 | +0 | 0.00% | 74,041 |
| 2025-06-03 | 2025-05-30 | 6.293 | 11,823 | +0 | 0.00% | 74,401 |
| 2025-06-02 | 2025-05-29 | 6.364 | 11,823 | +0 | 0.00% | 75,241 |
| 2025-05-30 | 2025-05-28 | 6.313 | 11,823 | +0 | 0.00% | 74,641 |
| 2025-05-29 | 2025-05-27 | 6.293 | 11,823 | +0 | 0.00% | 74,401 |
| 2025-05-28 | 2025-05-26 | 6.283 | 11,823 | +0 | 0.00% | 74,281 |
| 2025-05-27 | 2025-05-23 | 6.252 | 11,823 | +0 | 0.00% | 73,921 |
| 2025-05-26 | 2025-05-22 | 6.262 | 11,823 | +0 | 0.00% | 74,041 |
| 2025-05-23 | 2025-05-21 | 6.364 | 11,823 | +0 | 0.00% | 75,241 |
| 2025-05-22 | 2025-05-20 | 6.323 | 11,823 | +0 | 0.00% | 74,761 |
| 2025-05-21 | 2025-05-19 | 6.232 | 11,823 | +0 | 0.00% | 73,681 |
| 2025-05-20 | 2025-05-16 | 6.303 | 11,823 | +0 | 0.00% | 74,521 |
| 2025-05-19 | 2025-05-15 | 6.242 | 11,823 | +0 | 0.00% | 73,801 |
| 2025-05-16 | 2025-05-14 | 6.323 | 11,823 | +0 | 0.00% | 74,761 |
| 2025-05-15 | 2025-05-13 | 6.273 | 11,823 | +0 | 0.00% | 74,161 |
| 2025-05-14 | 2025-05-12 | 6.425 | 11,823 | +0 | 0.00% | 75,961 |
| 2025-05-13 | 2025-05-09 | 6.273 | 11,823 | +0 | 0.00% | 74,161 |
| 2025-05-12 | 2025-05-08 | 6.181 | 11,823 | +0 | 0.00% | 73,081 |
| 2025-05-09 | 2025-05-07 | 6.161 | 11,823 | +0 | 0.00% | 72,841 |
| 2025-05-08 | 2025-05-06 | 6.979 | 11,823 | +0 | 0.00% | 82,518 |
| 2025-05-07 | 2025-05-02 | 6.958 | 11,823 | +733 | 0.00% | 82,262 |
| 2025-05-06 | 2025-04-30 | 6.893 | 11,090 | +0 | 0.00% | 76,442 |
| 2025-05-02 | 2025-04-29 | 6.817 | 11,090 | +0 | 0.00% | 75,602 |
| 2025-04-30 | 2025-04-28 | 6.785 | 11,090 | +0 | 0.00% | 75,242 |
| 2025-04-29 | 2025-04-25 | 6.774 | 11,090 | +0 | 0.00% | 75,122 |
| 2025-04-28 | 2025-04-24 | 6.687 | 11,090 | +0 | 0.00% | 74,162 |
| 2025-04-25 | 2025-04-23 | 6.741 | 11,090 | +0 | 0.00% | 74,762 |
| 2025-04-24 | 2025-04-22 | 6.633 | 11,090 | +0 | 0.00% | 73,562 |
| 2025-04-23 | 2025-04-17 | 6.557 | 11,090 | +0 | 0.00% | 72,722 |
| 2025-04-22 | 2025-04-16 | 6.536 | 11,090 | +0 | 0.00% | 72,482 |
| 2025-04-17 | 2025-04-15 | 6.644 | 11,090 | +0 | 0.00% | 73,682 |
| 2025-04-16 | 2025-04-14 | 6.590 | 11,090 | +0 | 0.00% | 73,082 |
| 2025-04-15 | 2025-04-11 | 6.406 | 11,090 | +0 | 0.00% | 71,042 |
| 2025-04-14 | 2025-04-10 | 6.395 | 11,090 | +0 | 0.00% | 70,922 |
| 2025-04-11 | 2025-04-09 | 6.298 | 11,090 | +0 | 0.00% | 69,842 |
| 2025-04-10 | 2025-04-08 | 6.373 | 11,090 | +0 | 0.00% | 70,682 |
| 2025-04-09 | 2025-04-07 | 6.449 | 11,090 | +0 | 0.00% | 71,522 |
| 2025-04-08 | 2025-04-03 | 7.304 | 11,090 | +0 | 0.00% | 81,002 |
| 2025-04-07 | 2025-04-02 | 7.401 | 11,090 | +0 | 0.00% | 82,082 |
| 2025-04-03 | 2025-04-01 | 7.412 | 11,090 | +0 | 0.00% | 82,202 |
| 2025-04-02 | 2025-03-31 | 7.185 | 11,090 | +0 | 0.00% | 79,682 |
| 2025-04-01 | 2025-03-28 | 7.142 | 11,090 | +0 | 0.00% | 79,202 |
| 2025-03-31 | 2025-03-27 | 7.131 | 11,090 | +0 | 0.00% | 79,082 |
| 2025-03-28 | 2025-03-26 | 7.228 | 11,090 | +0 | 0.00% | 80,162 |
| 2025-03-27 | 2025-03-25 | 7.088 | 11,090 | +0 | 0.00% | 78,602 |
| 2025-03-26 | 2025-03-24 | 7.153 | 11,090 | +0 | 0.00% | 79,322 |
| 2025-03-25 | 2025-03-21 | 7.163 | 11,090 | +0 | 0.00% | 79,442 |
| 2025-03-24 | 2025-03-20 | 7.358 | 11,090 | +0 | 0.00% | 81,602 |
| 2025-03-21 | 2025-03-19 | 7.488 | 11,090 | +0 | 0.00% | 83,042 |
| 2025-03-20 | 2025-03-18 | 7.456 | 11,090 | +0 | 0.00% | 82,682 |
| 2025-03-19 | 2025-03-17 | 7.337 | 11,090 | +0 | 0.00% | 81,362 |
| 2025-03-18 | 2025-03-14 | 7.282 | 11,090 | +0 | 0.00% | 80,762 |
| 2025-03-17 | 2025-03-13 | 7.228 | 11,090 | +0 | 0.00% | 80,162 |
| 2025-03-14 | 2025-03-12 | 7.304 | 11,090 | +0 | 0.00% | 81,002 |
| 2025-03-13 | 2025-03-11 | 7.304 | 11,090 | +0 | 0.00% | 81,002 |
| 2025-03-12 | 2025-03-10 | 7.261 | 11,090 | +0 | 0.00% | 80,522 |
| 2025-03-11 | 2025-03-07 | 7.228 | 11,090 | +0 | 0.00% | 80,162 |
| 2025-03-10 | 2025-03-06 | 7.358 | 11,090 | +0 | 0.00% | 81,602 |
| 2025-03-07 | 2025-03-05 | 7.153 | 11,090 | +0 | 0.00% | 79,322 |
| 2025-03-06 | 2025-03-04 | 7.001 | 11,090 | +0 | 0.00% | 77,642 |
| 2025-03-05 | 2025-03-03 | 7.034 | 11,090 | +0 | 0.00% | 78,002 |
| 2025-03-04 | 2025-02-28 | 7.055 | 11,090 | +0 | 0.00% | 78,242 |
| 2025-03-03 | 2025-02-27 | 7.315 | 11,090 | +0 | 0.00% | 81,122 |
| 2025-02-28 | 2025-02-26 | 7.250 | 11,090 | +0 | 0.00% | 80,402 |
| 2025-02-27 | 2025-02-25 | 6.990 | 11,090 | +0 | 0.00% | 77,522 |
| 2025-02-26 | 2025-02-24 | 7.034 | 11,090 | +0 | 0.00% | 78,002 |
| 2025-02-25 | 2025-02-21 | 6.882 | 11,090 | +0 | 0.00% | 76,322 |
| 2025-02-24 | 2025-02-20 | 6.871 | 11,090 | +0 | 0.00% | 76,202 |
| 2025-02-21 | 2025-02-19 | 6.925 | 11,090 | +0 | 0.00% | 76,802 |
| 2025-02-20 | 2025-02-18 | 6.947 | 11,090 | +0 | 0.00% | 77,042 |
| 2025-02-19 | 2025-02-17 | 6.936 | 11,090 | +0 | 0.00% | 76,922 |
| 2025-02-18 | 2025-02-14 | 6.806 | 11,090 | +0 | 0.00% | 75,482 |
| 2025-02-17 | 2025-02-13 | 6.644 | 11,090 | +0 | 0.00% | 73,682 |
| 2025-02-14 | 2025-02-12 | 6.839 | 11,090 | +0 | 0.00% | 75,842 |
| 2025-02-13 | 2025-02-11 | 6.579 | 11,090 | +0 | 0.00% | 72,962 |
| 2025-02-12 | 2025-02-10 | 6.698 | 11,090 | +0 | 0.00% | 74,282 |
| 2025-02-11 | 2025-02-07 | 6.612 | 11,090 | +0 | 0.00% | 73,322 |
| 2025-02-10 | 2025-02-06 | 6.601 | 11,090 | +0 | 0.00% | 73,202 |
| 2025-02-07 | 2025-02-05 | 6.493 | 11,090 | +0 | 0.00% | 72,002 |
| 2025-02-06 | 2025-02-04 | 6.590 | 11,090 | +0 | 0.00% | 73,082 |
| 2025-02-05 | 2025-02-03 | 6.557 | 11,090 | +0 | 0.00% | 72,722 |
| 2025-02-04 | 2025-01-28 | 6.655 | 11,090 | +0 | 0.00% | 73,802 |
| 2025-02-03 | 2025-01-24 | 6.438 | 11,090 | +0 | 0.00% | 71,402 |
| 2025-01-27 | 2025-01-23 | 6.612 | 11,090 | +0 | 0.00% | 73,322 |
| 2025-01-24 | 2025-01-22 | 6.676 | 11,090 | +0 | 0.00% | 74,042 |
| 2025-01-23 | 2025-01-21 | 6.741 | 11,090 | +0 | 0.00% | 74,762 |
| 2025-01-22 | 2025-01-20 | 6.752 | 11,090 | +0 | 0.00% | 74,882 |
| 2025-01-21 | 2025-01-17 | 6.774 | 11,090 | +0 | 0.00% | 75,122 |
| 2025-01-20 | 2025-01-16 | 6.557 | 11,090 | +0 | 0.00% | 72,722 |
| 2025-01-17 | 2025-01-15 | 6.536 | 11,090 | +0 | 0.00% | 72,482 |
| 2025-01-16 | 2025-01-14 | 6.536 | 11,090 | +0 | 0.00% | 72,482 |
| 2025-01-15 | 2025-01-13 | 6.384 | 11,090 | +0 | 0.00% | 70,802 |
| 2025-01-14 | 2025-01-10 | 6.503 | 11,090 | +0 | 0.00% | 72,122 |
| 2025-01-13 | 2025-01-09 | 6.579 | 11,090 | +0 | 0.00% | 72,962 |
| 2025-01-10 | 2025-01-08 | 6.557 | 11,090 | +0 | 0.00% | 72,722 |
| 2025-01-09 | 2025-01-07 | 6.568 | 11,090 | +0 | 0.00% | 72,842 |
| 2025-01-08 | 2025-01-06 | 6.557 | 11,090 | +0 | 0.00% | 72,722 |
| 2025-01-07 | 2025-01-03 | 6.482 | 11,090 | +0 | 0.00% | 71,882 |
| 2025-01-06 | 2025-01-02 | 6.633 | 11,090 | +0 | 0.00% | 73,562 |
| 2025-01-03 | 2024-12-31 | 6.741 | 11,090 | +0 | 0.00% | 74,762 |
| 2025-01-02 | 2024-12-27 | 6.785 | 11,090 | +0 | 0.00% | 75,242 |
| 2024-12-30 | 2024-12-24 | 6.817 | 11,090 | +0 | 0.00% | 75,602 |
| 2024-12-27 | 2024-12-20 | 6.709 | 11,090 | +0 | 0.00% | 74,402 |
| 2024-12-23 | 2024-12-19 | 6.666 | 11,090 | +0 | 0.00% | 73,922 |
| 2024-12-20 | 2024-12-18 | 6.828 | 11,090 | +0 | 0.00% | 75,722 |
| 2024-12-19 | 2024-12-17 | 6.731 | 11,090 | +0 | 0.00% | 74,642 |
| 2024-12-18 | 2024-12-16 | 6.817 | 11,090 | +0 | 0.00% | 75,602 |
| 2024-12-17 | 2024-12-13 | 6.817 | 11,090 | +0 | 0.00% | 75,602 |
| 2024-12-16 | 2024-12-12 | 7.120 | 11,090 | +0 | 0.00% | 78,962 |
| 2024-12-13 | 2024-12-11 | 7.034 | 11,090 | +0 | 0.00% | 78,002 |
| 2024-12-12 | 2024-12-10 | 7.304 | 11,090 | +0 | 0.00% | 81,002 |
| 2024-12-11 | 2024-12-09 | 7.293 | 11,090 | +0 | 0.00% | 80,882 |
| 2024-12-10 | 2024-12-06 | 6.979 | 11,090 | +0 | 0.00% | 77,402 |
| 2024-12-09 | 2024-12-05 | 6.947 | 11,090 | +0 | 0.00% | 77,042 |
| 2024-12-06 | 2024-12-04 | 6.979 | 11,090 | +0 | 0.00% | 77,402 |
| 2024-12-05 | 2024-12-03 | 7.142 | 11,090 | +0 | 0.00% | 79,202 |
| 2024-12-04 | 2024-12-02 | 7.001 | 11,090 | +0 | 0.00% | 77,642 |
| 2024-12-03 | 2024-11-29 | 6.828 | 11,090 | +0 | 0.00% | 75,722 |
| 2024-12-02 | 2024-11-28 | 6.720 | 11,090 | +0 | 0.00% | 74,522 |
| 2024-11-29 | 2024-11-27 | 6.774 | 11,090 | +0 | 0.00% | 75,122 |
| 2024-11-28 | 2024-11-26 | 6.644 | 11,090 | +0 | 0.00% | 73,682 |
| 2024-11-27 | 2024-11-25 | 6.666 | 11,090 | +0 | 0.00% | 73,922 |
| 2024-11-26 | 2024-11-22 | 6.698 | 11,090 | +0 | 0.00% | 74,282 |
| 2024-11-25 | 2024-11-21 | 6.936 | 11,090 | +0 | 0.00% | 76,922 |
| 2024-11-22 | 2024-11-20 | 6.915 | 11,090 | +0 | 0.00% | 76,682 |
| 2024-11-21 | 2024-11-19 | 6.871 | 11,090 | +0 | 0.00% | 76,202 |
| 2024-11-20 | 2024-11-18 | 6.839 | 11,090 | +0 | 0.00% | 75,842 |
| 2024-11-19 | 2024-11-15 | 6.871 | 11,090 | +0 | 0.00% | 76,202 |
| 2024-11-18 | 2024-11-14 | 6.904 | 11,090 | +0 | 0.00% | 76,562 |
| 2024-11-15 | 2024-11-13 | 7.023 | 11,090 | +0 | 0.00% | 77,882 |
| 2024-11-14 | 2024-11-12 | 7.055 | 11,090 | +0 | 0.00% | 78,242 |
| 2024-11-13 | 2024-11-11 | 7.185 | 11,090 | +0 | 0.00% | 79,682 |
| 2024-11-12 | 2024-11-08 | 7.337 | 11,090 | +0 | 0.00% | 81,362 |
| 2024-11-11 | 2024-11-07 | 7.499 | 11,090 | +0 | 0.00% | 83,162 |
| 2024-11-08 | 2024-11-06 | 7.412 | 11,090 | +0 | 0.00% | 82,202 |
| 2024-11-07 | 2024-11-05 | 7.542 | 11,090 | +0 | 0.00% | 83,642 |
| 2024-11-06 | 2024-11-04 | 7.261 | 11,090 | +0 | 0.00% | 80,522 |
| 2024-11-05 | 2024-11-01 | 7.261 | 11,090 | +0 | 0.00% | 80,522 |
| 2024-11-04 | 2024-10-31 | 7.077 | 11,090 | +0 | 0.00% | 78,482 |
| 2024-11-01 | 2024-10-30 | 7.088 | 11,090 | +0 | 0.00% | 78,602 |
| 2024-10-31 | 2024-10-29 | 7.185 | 11,090 | +0 | 0.00% | 79,682 |
| 2024-10-30 | 2024-10-28 | 7.250 | 11,090 | +0 | 0.00% | 80,402 |
| 2024-10-29 | 2024-10-25 | 7.055 | 11,090 | +0 | 0.00% | 78,242 |
| 2024-10-28 | 2024-10-24 | 7.001 | 11,090 | +0 | 0.00% | 77,642 |
| 2024-10-25 | 2024-10-23 | 7.142 | 11,090 | +0 | 0.00% | 79,202 |
| 2024-10-24 | 2024-10-22 | 7.088 | 11,090 | +0 | 0.00% | 78,602 |
| 2024-10-23 | 2024-10-21 | 7.142 | 11,090 | +0 | 0.00% | 79,202 |
| 2024-10-22 | 2024-10-18 | 7.250 | 11,090 | +0 | 0.00% | 80,402 |
| 2024-10-21 | 2024-10-17 | 6.990 | 11,090 | +0 | 0.00% | 77,522 |
| 2024-10-18 | 2024-10-16 | 7.304 | 11,090 | +0 | 0.00% | 81,002 |
| 2024-10-17 | 2024-10-15 | 7.239 | 11,090 | +0 | 0.00% | 80,282 |
| 2024-10-16 | 2024-10-14 | 7.531 | 11,090 | +0 | 0.00% | 83,522 |
| 2024-10-15 | 2024-10-10 | 7.531 | 11,090 | +0 | 0.00% | 83,522 |
| 2024-10-14 | 2024-10-09 | 7.466 | 11,090 | +0 | 0.00% | 82,802 |
| 2024-10-10 | 2024-10-08 | 7.737 | 11,090 | +0 | 0.00% | 85,803 |
| 2024-10-09 | 2024-10-07 | 8.851 | 11,090 | +0 | 0.00% | 98,163 |
| 2024-10-08 | 2024-10-04 | 8.613 | 11,090 | +0 | 0.00% | 95,523 |
| 2024-10-07 | 2024-10-03 | 8.711 | 11,090 | +0 | 0.00% | 96,603 |
| 2024-10-04 | 2024-10-02 | 9.328 | 11,090 | +0 | 0.00% | 103,443 |
| 2024-10-03 | 2024-09-30 | 8.213 | 11,090 | +0 | 0.00% | 91,083 |
| 2024-10-02 | 2024-09-27 | 7.315 | 11,090 | +0 | 0.00% | 81,122 |
| 2024-09-30 | 2024-09-26 | 7.001 | 11,090 | +0 | 0.00% | 77,642 |
| 2024-09-27 | 2024-09-25 | 6.503 | 11,090 | +0 | 0.00% | 72,122 |
| 2024-09-26 | 2024-09-24 | 6.384 | 11,090 | +0 | 0.00% | 70,802 |
| 2024-09-25 | 2024-09-23 | 6.179 | 11,090 | +0 | 0.00% | 68,522 |
| 2024-09-24 | 2024-09-20 | 6.168 | 11,090 | +0 | 0.00% | 68,402 |
| 2024-09-23 | 2024-09-19 | 6.049 | 11,090 | +0 | 0.00% | 67,082 |
| 2024-09-20 | 2024-09-17 | 5.941 | 11,090 | +0 | 0.00% | 65,882 |
| 2024-09-19 | 2024-09-16 | 5.822 | 11,090 | +0 | 0.00% | 64,562 |
| 2024-09-17 | 2024-09-13 | 5.832 | 11,090 | +0 | 0.00% | 64,682 |
| 2024-09-16 | 2024-09-12 | 5.768 | 11,090 | +0 | 0.00% | 63,962 |
| 2024-09-13 | 2024-09-11 | 5.811 | 11,090 | +0 | 0.00% | 64,442 |
| 2024-09-12 | 2024-09-10 | 5.854 | 11,090 | +0 | 0.00% | 64,922 |
| 2024-09-11 | 2024-09-09 | 5.941 | 11,090 | +0 | 0.00% | 65,882 |
| 2024-09-10 | 2024-09-05 | 6.092 | 11,090 | +0 | 0.00% | 67,562 |
| 2024-09-09 | 2024-09-04 | 6.103 | 11,090 | +0 | 0.00% | 67,682 |
| 2024-09-05 | 2024-09-03 | 6.157 | 11,090 | +0 | 0.00% | 68,282 |
| 2024-09-04 | 2024-09-02 | 6.157 | 11,090 | +0 | 0.00% | 68,282 |
| 2024-09-03 | 2024-08-30 | 6.449 | 11,090 | +0 | 0.00% | 71,522 |
| 2024-09-02 | 2024-08-29 | 6.363 | 11,090 | +0 | 0.00% | 70,562 |
| 2024-08-30 | 2024-08-28 | 6.406 | 11,090 | +0 | 0.00% | 71,042 |
| 2024-08-29 | 2024-08-27 | 6.395 | 11,090 | +0 | 0.00% | 70,922 |
| 2024-08-28 | 2024-08-26 | 6.276 | 11,090 | +0 | 0.00% | 69,602 |
| 2024-08-27 | 2024-08-23 | 6.038 | 11,090 | +0 | 0.00% | 66,962 |
| 2024-08-26 | 2024-08-22 | 6.114 | 11,090 | +0 | 0.00% | 67,802 |
| 2024-08-23 | 2024-08-21 | 6.103 | 11,090 | +0 | 0.00% | 67,682 |
| 2024-08-22 | 2024-08-20 | 6.006 | 11,090 | +0 | 0.00% | 66,602 |
| 2024-08-21 | 2024-08-19 | 5.984 | 11,090 | +0 | 0.00% | 66,362 |
| 2024-08-20 | 2024-08-16 | 5.941 | 11,090 | +0 | 0.00% | 65,882 |
| 2024-08-19 | 2024-08-15 | 5.941 | 11,090 | +0 | 0.00% | 65,882 |
| 2024-08-16 | 2024-08-14 | 5.973 | 11,090 | +0 | 0.00% | 66,242 |
| 2024-08-15 | 2024-08-13 | 6.225 | 11,090 | +0 | 0.00% | 69,033 |
| 2024-08-14 | 2024-08-12 | 6.181 | 11,090 | +237 | 0.00% | 68,543 |
| 2024-08-13 | 2024-08-09 | 6.269 | 10,853 | +0 | 0.00% | 68,038 |
| 2024-08-12 | 2024-08-08 | 6.203 | 10,853 | +0 | 0.00% | 67,318 |
| 2024-08-09 | 2024-08-07 | 6.225 | 10,853 | +0 | 0.00% | 67,558 |
| 2024-08-08 | 2024-08-06 | 6.203 | 10,853 | +0 | 0.00% | 67,318 |
| 2024-08-07 | 2024-08-05 | 6.125 | 10,853 | +0 | 0.00% | 66,478 |
| 2024-08-06 | 2024-08-02 | 6.136 | 10,853 | +0 | 0.00% | 66,598 |
| 2024-08-05 | 2024-08-01 | 6.192 | 10,853 | +0 | 0.00% | 67,198 |
| 2024-08-02 | 2024-07-31 | 6.358 | 10,853 | +0 | 0.00% | 68,998 |
| 2024-08-01 | 2024-07-30 | 6.236 | 10,853 | +0 | 0.00% | 67,678 |
| 2024-07-31 | 2024-07-29 | 7.065 | 10,853 | +0 | 0.00% | 76,678 |
| 2024-07-30 | 2024-07-26 | 7.010 | 10,853 | +0 | 0.00% | 76,078 |
| 2024-07-29 | 2024-07-25 | 7.065 | 10,853 | +0 | 0.00% | 76,678 |
| 2024-07-26 | 2024-07-24 | 7.032 | 10,853 | +0 | 0.00% | 76,318 |
| 2024-07-25 | 2024-07-23 | 7.198 | 10,853 | +0 | 0.00% | 78,118 |
| 2024-07-24 | 2024-07-22 | 7.430 | 10,853 | +0 | 0.00% | 80,638 |
| 2024-07-23 | 2024-07-19 | 7.485 | 10,853 | +0 | 0.00% | 81,238 |
| 2024-07-22 | 2024-07-18 | 7.651 | 10,853 | +0 | 0.00% | 83,038 |
| 2024-07-19 | 2024-07-17 | 7.596 | 10,853 | +0 | 0.00% | 82,438 |
| 2024-07-18 | 2024-07-16 | 7.541 | 10,853 | +0 | 0.00% | 81,838 |
| 2024-07-17 | 2024-07-15 | 7.629 | 10,853 | +0 | 0.00% | 82,798 |
| 2024-07-16 | 2024-07-12 | 7.751 | 10,853 | +0 | 0.00% | 84,118 |
| 2024-07-15 | 2024-07-11 | 7.397 | 10,853 | +0 | 0.00% | 80,278 |
| 2024-07-12 | 2024-07-10 | 7.286 | 10,853 | +0 | 0.00% | 79,078 |
| 2024-07-11 | 2024-07-09 | 7.231 | 10,853 | +0 | 0.00% | 78,478 |
| 2024-07-10 | 2024-07-08 | 7.176 | 10,853 | +0 | 0.00% | 77,878 |
| 2024-07-09 | 2024-07-05 | 7.264 | 10,853 | +0 | 0.00% | 78,838 |
| 2024-07-08 | 2024-07-04 | 7.242 | 10,853 | +0 | 0.00% | 78,598 |
| 2024-07-05 | 2024-07-03 | 7.330 | 10,853 | +0 | 0.00% | 79,558 |
| 2024-07-04 | 2024-07-02 | 7.286 | 10,853 | +0 | 0.00% | 79,078 |
| 2024-07-03 | 2024-06-28 | 7.364 | 10,853 | +0 | 0.00% | 79,918 |
| 2024-07-02 | 2024-06-27 | 7.364 | 10,853 | +0 | 0.00% | 79,918 |
| 2024-06-28 | 2024-06-26 | 7.474 | 10,853 | +0 | 0.00% | 81,118 |
| 2024-06-27 | 2024-06-25 | 7.441 | 10,853 | +0 | 0.00% | 80,758 |
| 2024-06-26 | 2024-06-24 | 7.330 | 10,853 | +0 | 0.00% | 79,558 |
| 2024-06-25 | 2024-06-21 | 7.342 | 10,853 | +0 | 0.00% | 79,678 |
| 2024-06-24 | 2024-06-20 | 7.695 | 10,853 | +0 | 0.00% | 83,518 |
| 2024-06-21 | 2024-06-19 | 7.717 | 10,853 | +0 | 0.00% | 83,758 |
| 2024-06-20 | 2024-06-18 | 7.640 | 10,853 | +0 | 0.00% | 82,918 |
| 2024-06-19 | 2024-06-17 | 7.662 | 10,853 | +0 | 0.00% | 83,158 |
| 2024-06-18 | 2024-06-14 | 7.651 | 10,853 | +0 | 0.00% | 83,038 |
| 2024-06-17 | 2024-06-13 | 7.751 | 10,853 | +0 | 0.00% | 84,118 |
| 2024-06-14 | 2024-06-12 | 7.684 | 10,853 | +0 | 0.00% | 83,398 |
| 2024-06-13 | 2024-06-11 | 7.574 | 10,853 | +0 | 0.00% | 82,198 |
| 2024-06-12 | 2024-06-07 | 8.215 | 10,853 | +0 | 0.00% | 89,157 |
| 2024-06-11 | 2024-06-06 | 8.281 | 10,853 | +0 | 0.00% | 89,877 |
| 2024-06-07 | 2024-06-05 | 8.370 | 10,853 | +0 | 0.00% | 90,837 |
| 2024-06-06 | 2024-06-04 | 8.326 | 10,853 | +0 | 0.00% | 90,357 |
| 2024-06-05 | 2024-06-03 | 8.071 | 10,853 | +0 | 0.00% | 87,598 |
| 2024-06-04 | 2024-05-31 | 7.883 | 10,853 | +0 | 0.00% | 85,558 |
| 2024-06-03 | 2024-05-30 | 8.038 | 10,853 | +0 | 0.00% | 87,238 |
| 2024-05-31 | 2024-05-29 | 8.237 | 10,853 | +0 | 0.00% | 89,397 |
| 2024-05-30 | 2024-05-28 | 8.127 | 10,853 | +0 | 0.00% | 88,198 |
| 2024-05-29 | 2024-05-27 | 8.259 | 10,853 | +0 | 0.00% | 89,637 |
| 2024-05-28 | 2024-05-24 | 8.447 | 10,853 | +0 | 0.00% | 91,677 |
| 2024-05-27 | 2024-05-23 | 8.823 | 10,853 | +0 | 0.00% | 95,757 |
| 2024-05-24 | 2024-05-22 | 9.022 | 10,853 | +0 | 0.00% | 97,917 |
| 2024-05-23 | 2024-05-21 | 9.044 | 10,853 | +0 | 0.00% | 98,157 |
| 2024-05-22 | 2024-05-20 | 9.199 | 10,853 | +0 | 0.00% | 99,837 |
| 2024-05-21 | 2024-05-17 | 9.077 | 10,853 | +0 | 0.00% | 98,517 |
| 2024-05-20 | 2024-05-16 | 8.967 | 10,853 | +0 | 0.00% | 97,317 |
| 2024-05-17 | 2024-05-14 | 8.823 | 10,853 | +0 | 0.00% | 95,757 |
| 2024-05-16 | 2024-05-13 | 9.155 | 10,853 | +0 | 0.00% | 99,357 |
| 2024-05-14 | 2024-05-10 | 8.978 | 10,853 | +0 | 0.00% | 97,437 |
| 2024-05-13 | 2024-05-09 | 8.690 | 10,853 | +0 | 0.00% | 94,317 |
| 2024-05-10 | 2024-05-08 | 8.646 | 10,853 | +0 | 0.00% | 93,837 |
| 2024-05-09 | 2024-05-07 | 10.387 | 10,853 | +0 | 0.00% | 112,727 |
| 2024-05-08 | 2024-05-06 | 10.553 | 10,853 | +744 | 0.00% | 114,531 |
| 2024-05-07 | 2024-05-03 | 10.731 | 10,109 | +0 | 0.00% | 108,479 |
| 2024-05-06 | 2024-05-02 | 10.672 | 10,109 | +0 | 0.00% | 107,879 |
| 2024-05-03 | 2024-04-30 | 10.339 | 10,109 | +0 | 0.00% | 104,519 |
| 2024-05-02 | 2024-04-29 | 10.315 | 10,109 | +0 | 0.00% | 104,279 |
| 2024-04-30 | 2024-04-26 | 9.971 | 10,109 | +0 | 0.00% | 100,799 |
| 2024-04-29 | 2024-04-25 | 9.936 | 10,109 | +0 | 0.00% | 100,439 |
| 2024-04-26 | 2024-04-24 | 9.971 | 10,109 | +0 | 0.00% | 100,799 |
| 2024-04-25 | 2024-04-23 | 9.864 | 10,109 | +0 | 0.00% | 99,719 |
| 2024-04-24 | 2024-04-22 | 9.924 | 10,109 | +0 | 0.00% | 100,319 |
| 2024-04-23 | 2024-04-19 | 9.746 | 10,109 | +0 | 0.00% | 98,519 |
| 2024-04-22 | 2024-04-18 | 9.627 | 10,109 | +0 | 0.00% | 97,319 |
| 2024-04-19 | 2024-04-17 | 9.532 | 10,109 | +0 | 0.00% | 96,359 |
| 2024-04-18 | 2024-04-16 | 9.532 | 10,109 | +0 | 0.00% | 96,359 |
| 2024-04-17 | 2024-04-15 | 9.580 | 10,109 | +0 | 0.00% | 96,839 |
| 2024-04-16 | 2024-04-12 | 9.615 | 10,109 | +0 | 0.00% | 97,199 |
| 2024-04-15 | 2024-04-11 | 10.019 | 10,109 | +0 | 0.00% | 101,279 |
| 2024-04-12 | 2024-04-10 | 9.924 | 10,109 | +0 | 0.00% | 100,319 |
| 2024-04-11 | 2024-04-09 | 9.781 | 10,109 | +0 | 0.00% | 98,879 |
| 2024-04-10 | 2024-04-08 | 9.651 | 10,109 | +0 | 0.00% | 97,559 |
| 2024-04-09 | 2024-04-05 | 9.520 | 10,109 | +0 | 0.00% | 96,239 |
| 2024-04-08 | 2024-04-03 | 9.603 | 10,109 | +0 | 0.00% | 97,079 |
| 2024-04-05 | 2024-04-02 | 9.556 | 10,109 | +0 | 0.00% | 96,599 |
| 2024-04-03 | 2024-03-28 | 9.520 | 10,109 | +0 | 0.00% | 96,239 |
| 2024-04-02 | 2024-03-27 | 9.485 | 10,109 | +0 | 0.00% | 95,879 |
| 2024-03-28 | 2024-03-26 | 9.568 | 10,109 | +0 | 0.00% | 96,719 |
| 2024-03-27 | 2024-03-25 | 9.686 | 10,109 | +0 | 0.00% | 97,919 |
| 2024-03-26 | 2024-03-22 | 9.793 | 10,109 | +0 | 0.00% | 98,999 |
| 2024-03-25 | 2024-03-21 | 10.149 | 10,109 | +0 | 0.00% | 102,599 |
| 2024-03-22 | 2024-03-20 | 9.888 | 10,109 | +0 | 0.00% | 99,959 |
| 2024-03-21 | 2024-03-19 | 10.031 | 10,109 | +0 | 0.00% | 101,399 |
| 2024-03-20 | 2024-03-18 | 10.197 | 10,109 | +0 | 0.00% | 103,079 |
| 2024-03-19 | 2024-03-15 | 10.232 | 10,109 | +0 | 0.00% | 103,439 |
| 2024-03-18 | 2024-03-14 | 10.565 | 10,109 | +0 | 0.00% | 106,799 |
| 2024-03-15 | 2024-03-13 | 10.482 | 10,109 | +0 | 0.00% | 105,959 |
| 2024-03-14 | 2024-03-12 | 10.660 | 10,109 | +0 | 0.00% | 107,759 |
| 2024-03-13 | 2024-03-11 | 10.185 | 10,109 | +0 | 0.00% | 102,959 |
| 2024-03-12 | 2024-03-08 | 9.864 | 10,109 | +0 | 0.00% | 99,719 |
| 2024-03-11 | 2024-03-07 | 9.793 | 10,109 | +0 | 0.00% | 98,999 |
| 2024-03-08 | 2024-03-06 | 10.042 | 10,109 | +0 | 0.00% | 101,519 |
| 2024-03-07 | 2024-03-05 | 9.876 | 10,109 | +0 | 0.00% | 99,839 |
| 2024-03-06 | 2024-03-04 | 10.031 | 10,109 | +0 | 0.00% | 101,399 |
| 2024-03-05 | 2024-03-01 | 10.066 | 10,109 | +0 | 0.00% | 101,759 |
| 2024-03-04 | 2024-02-29 | 10.042 | 10,109 | +0 | 0.00% | 101,519 |
| 2024-03-01 | 2024-02-28 | 10.042 | 10,109 | +0 | 0.00% | 101,519 |
| 2024-02-29 | 2024-02-27 | 10.090 | 10,109 | +0 | 0.00% | 101,999 |
| 2024-02-28 | 2024-02-26 | 10.173 | 10,109 | +0 | 0.00% | 102,839 |
| 2024-02-27 | 2024-02-23 | 10.209 | 10,109 | +0 | 0.00% | 103,199 |
| 2024-02-26 | 2024-02-22 | 10.304 | 10,109 | +0 | 0.00% | 104,159 |
| 2024-02-23 | 2024-02-21 | 10.292 | 10,109 | +0 | 0.00% | 104,039 |
| 2024-02-22 | 2024-02-20 | 9.817 | 10,109 | +0 | 0.00% | 99,239 |
| 2024-02-21 | 2024-02-19 | 9.746 | 10,109 | +0 | 0.00% | 98,519 |
| 2024-02-20 | 2024-02-16 | 9.995 | 10,109 | +0 | 0.00% | 101,039 |
| 2024-02-19 | 2024-02-15 | 9.627 | 10,109 | +0 | 0.00% | 97,319 |
| 2024-02-16 | 2024-02-14 | 9.746 | 10,109 | +0 | 0.00% | 98,519 |
| 2024-02-15 | 2024-02-09 | 9.876 | 10,109 | +0 | 0.00% | 99,839 |
| 2024-02-14 | 2024-02-07 | 10.505 | 10,109 | +0 | 0.00% | 106,199 |
| 2024-02-08 | 2024-02-06 | 10.636 | 10,109 | +0 | 0.00% | 107,519 |
| 2024-02-07 | 2024-02-05 | 10.434 | 10,109 | +0 | 0.00% | 105,479 |
| 2024-02-06 | 2024-02-02 | 10.838 | 10,109 | -1,685 | 0.00% | 109,559 |
| 2024-01-09 | 2024-01-05 | 12.227 | 11,794 | +1,685 | 0.00% | 144,201 |
| 2023-09-12 | 2023-09-07 | 12.708 | 10,109 | +175 | 0.00% | 128,467 |
| 2023-05-03 | 2023-04-28 | 18.065 | 9,934 | +422 | 0.00% | 179,459 |
| 2022-09-09 | 2022-09-07 | 16.676 | 9,512 | +129 | 0.00% | 158,626 |
| 2022-05-06 | 2022-05-04 | 19.055 | 9,383 | -1,564 | 0.00% | 178,794 |
| 2022-04-29 | 2022-04-27 | 21.158 | 10,947 | +400 | 0.00% | 231,619 |
| 2022-04-11 | 2022-04-07 | 21.211 | 10,547 | -754 | 0.00% | 223,716 |
| 2021-09-10 | 2021-09-08 | 24.106 | 11,301 | +113 | 0.00% | 272,419 |
| 2021-05-04 | 2021-04-30 | 29.236 | 11,188 | +311 | 0.00% | 327,098 |
| 2020-09-11 | 2020-09-09 | 28.230 | 10,877 | +91 | 0.00% | 307,058 |
| 2020-07-10 | 2020-07-08 | 28.717 | 10,786 | -3,596 | 0.00% | 309,739 |
| 2020-06-26 | 2020-06-23 | 25.143 | 14,382 | -1,438 | 0.00% | 361,603 |
| 2020-05-06 | 2020-05-04 | 23.269 | 15,820 | +1,438 | 0.00% | 368,112 |
| 2020-05-05 | 2020-04-29 | 23.991 | 14,382 | +527 | 0.00% | 345,031 |
| 2020-02-14 | 2020-02-12 | 25.521 | 13,855 | -1,386 | 0.00% | 353,588 |
| 2020-01-31 | 2020-01-29 | 24.221 | 15,241 | +1,386 | 0.00% | 369,159 |
| 2020-01-15 | 2020-01-13 | 26.762 | 13,855 | -1,386 | 0.00% | 370,787 |
| 2019-09-10 | 2019-09-06 | 26.637 | 15,241 | +143 | 0.00% | 405,972 |
| 2019-05-03 | 2019-04-30 | 27.750 | 15,098 | +479 | 0.00% | 418,977 |
| 2019-04-30 | 2019-04-26 | 27.419 | 14,619 | +1,329 | 0.00% | 400,844 |
| 2018-10-02 | 2018-09-27 | 22.965 | 13,290 | -1,993 | 0.00% | 305,203 |
| 2018-09-11 | 2018-09-07 | 22.862 | 15,283 | +1,993 | 0.00% | 349,407 |
| 2018-09-10 | 2018-09-06 | 22.984 | 13,290 | +151 | 0.00% | 305,460 |
| 2018-08-09 | 2018-08-07 | 24.689 | 13,139 | -1,314 | 0.00% | 324,389 |
| 2018-07-16 | 2018-07-12 | 24.019 | 14,453 | +1,314 | 0.00% | 347,151 |
| 2018-05-11 | 2018-05-09 | 28.251 | 13,139 | -3,285 | 0.00% | 371,188 |
| 2018-05-09 | 2018-05-07 | 27.703 | 16,424 | +3,285 | 0.00% | 454,992 |
| 2018-04-30 | 2018-04-26 | 28.910 | 13,139 | +410 | 0.00% | 379,845 |
| 2018-02-01 | 2018-01-30 | 31.581 | 12,729 | -6,365 | 0.00% | 401,991 |
| 2018-01-29 | 2018-01-25 | 33.152 | 19,094 | -1,273 | 0.00% | 633,003 |
| 2018-01-09 | 2018-01-05 | 31.738 | 20,367 | +6,365 | 0.00% | 646,405 |
| 2017-09-18 | 2017-09-14 | 28.878 | 14,002 | -1,273 | 0.00% | 404,354 |
| 2017-09-12 | 2017-09-08 | 30.373 | 15,275 | +1,273 | 0.00% | 463,953 |
| 2017-09-11 | 2017-09-07 | 29.993 | 14,002 | +124 | 0.00% | 419,960 |
| 2017-09-08 | 2017-09-06 | 30.088 | 13,878 | +1,262 | 0.00% | 417,561 |
| 2017-09-06 | 2017-09-04 | 30.025 | 12,616 | +1,261 | 0.00% | 378,790 |
| 2017-05-19 | 2017-05-17 | 30.944 | 11,355 | -1,261 | 0.00% | 351,369 |
| 2017-05-02 | 2017-04-27 | 33.204 | 12,616 | +358 | 0.00% | 418,899 |
| 2017-01-06 | 2017-01-04 | 27.607 | 12,258 | +2,452 | 0.00% | 338,410 |
| 2017-01-04 | 2016-12-30 | 26.824 | 9,806 | -1,226 | 0.00% | 263,037 |
| 2016-11-24 | 2016-11-22 | 28.358 | 11,032 | -1,839 | 0.00% | 312,844 |
| 2016-11-07 | 2016-11-03 | 27.542 | 12,871 | +1,839 | 0.00% | 354,493 |
| 2016-10-26 | 2016-10-24 | 28.815 | 11,032 | -1,839 | 0.00% | 317,884 |
| 2016-10-14 | 2016-10-12 | 27.901 | 12,871 | +1,839 | 0.00% | 359,113 |
| 2016-10-06 | 2016-10-04 | 29.010 | 11,032 | -1,839 | 0.00% | 320,044 |
| 2016-10-04 | 2016-09-30 | 28.456 | 12,871 | +1,839 | 0.00% | 366,254 |
| 2016-09-12 | 2016-09-08 | 31.082 | 11,032 | +98 | 0.00% | 342,896 |
| 2016-05-03 | 2016-04-28 | 26.955 | 10,934 | +410 | 0.00% | 294,731 |
| 2016-03-04 | 2016-03-02 | 24.527 | 10,524 | -5,847 | 0.00% | 258,119 |
| 2016-03-02 | 2016-02-29 | 23.329 | 16,371 | +5,847 | 0.00% | 381,927 |
| 2015-09-11 | 2015-09-09 | 31.498 | 10,524 | +100 | 0.00% | 331,485 |
| 2015-07-10 | 2015-07-08 | 35.487 | 10,424 | +2,896 | 0.00% | 369,917 |
| 2015-07-07 | 2015-07-03 | 39.373 | 7,528 | +579 | 0.00% | 296,396 |
| 2015-07-06 | 2015-07-02 | 40.409 | 6,949 | -2,895 | 0.00% | 280,800 |
| 2015-06-23 | 2015-06-19 | 39.804 | 9,844 | +2,895 | 0.00% | 391,833 |
| 2015-06-08 | 2015-06-04 | 41.790 | 6,949 | -7,528 | 0.00% | 290,400 |
| 2015-05-04 | 2015-04-29 | 46.284 | 14,477 | +325 | 0.00% | 670,056 |
| 2015-03-05 | 2015-03-03 | 39.571 | 14,152 | -2,264 | 0.00% | 560,012 |
| 2015-03-03 | 2015-02-27 | 38.865 | 16,416 | +2,264 | 0.00% | 638,001 |
| 2015-02-10 | 2015-02-06 | 39.660 | 14,152 | +1,698 | 0.00% | 561,262 |
| 2015-02-04 | 2015-02-02 | 40.366 | 12,454 | -3,396 | 0.00% | 502,720 |
| 2015-01-28 | 2015-01-26 | 39.130 | 15,850 | +3,396 | 0.00% | 620,203 |
| 2014-09-19 | 2014-09-17 | 42.839 | 12,454 | -566 | 0.00% | 533,521 |
| 2014-09-12 | 2014-09-10 | 45.091 | 13,020 | +89 | 0.00% | 587,085 |
| 2014-09-05 | 2014-09-03 | 46.158 | 12,931 | -1,124 | 0.00% | 596,873 |
| 2014-09-04 | 2014-09-02 | 45.358 | 14,055 | +1,124 | 0.00% | 637,505 |
| 2014-08-26 | 2014-08-22 | 45.269 | 12,931 | -2,810 | 0.00% | 585,372 |
| 2014-08-22 | 2014-08-20 | 43.846 | 15,741 | +2,810 | 0.00% | 690,179 |
| 2014-04-28 | 2014-04-24 | 42.699 | 12,931 | +327 | 0.00% | 552,144 |
| 2014-03-26 | 2014-03-24 | 37.955 | 12,604 | -548 | 0.00% | 478,384 |
| 2014-03-17 | 2014-03-13 | 36.678 | 13,152 | +548 | 0.00% | 482,383 |
| 2014-02-28 | 2014-02-26 | 38.685 | 12,604 | -1,096 | 0.00% | 487,583 |
| 2014-02-26 | 2014-02-24 | 38.502 | 13,700 | +1,096 | 0.00% | 527,482 |
| 2013-09-09 | 2013-09-05 | 47.482 | 12,604 | -1,096 | 0.00% | 598,465 |
| 2013-09-06 | 2013-09-04 | 46.656 | 13,700 | +1,178 | 0.00% | 639,182 |
| 2013-09-05 | 2013-09-03 | 46.380 | 12,522 | -544 | 0.00% | 580,771 |
| 2013-07-31 | 2013-07-29 | 45.462 | 13,066 | -2,722 | 0.00% | 594,002 |
| 2013-07-30 | 2013-07-26 | 45.554 | 15,788 | +2,178 | 0.00% | 719,199 |
| 2013-07-26 | 2013-07-24 | 45.370 | 13,610 | +544 | 0.00% | 617,483 |
| 2013-07-18 | 2013-07-16 | 46.013 | 13,066 | +544 | 0.00% | 601,202 |
| 2013-07-05 | 2013-07-03 | 46.747 | 12,522 | +2,723 | 0.00% | 585,372 |
| 2013-06-14 | 2013-06-11 | 46.472 | 9,799 | +1,633 | 0.00% | 455,378 |
| 2013-05-31 | 2013-05-29 | 52.442 | 8,166 | +2,722 | 0.00% | 428,238 |
| 2013-05-06 | 2013-05-02 | 56.483 | 5,444 | -2,722 | 0.00% | 307,492 |
| 2013-04-22 | 2013-04-18 | 55.414 | 8,166 | +154 | 0.00% | 452,515 |
| 2013-04-16 | 2013-04-12 | 55.508 | 8,012 | -1,069 | 0.00% | 444,731 |
| 2013-04-08 | 2013-04-03 | 56.444 | 9,081 | -2,136 | 0.00% | 512,569 |
| 2013-03-19 | 2013-03-15 | 55.508 | 11,217 | +2,136 | 0.00% | 622,634 |
| 2013-03-18 | 2013-03-14 | 55.695 | 9,081 | +1,069 | 0.00% | 505,769 |
| 2013-03-06 | 2013-03-04 | 52.981 | 8,012 | -535 | 0.00% | 424,482 |
| 2013-02-05 | 2013-02-01 | 55.414 | 8,547 | -5,341 | 0.00% | 473,628 |
| 2013-02-01 | 2013-01-30 | 55.321 | 13,888 | +5,341 | 0.00% | 768,296 |
| 2012-11-21 | 2012-11-19 | 50.360 | 8,547 | -1,602 | 0.00% | 430,425 |
| 2012-11-20 | 2012-11-16 | 49.424 | 10,149 | +1,602 | 0.00% | 501,601 |
| 2012-10-26 | 2012-10-24 | 51.109 | 8,547 | -2,670 | 0.00% | 436,825 |
| 2012-10-15 | 2012-10-11 | 48.207 | 11,217 | +5,341 | 0.00% | 540,736 |
| 2012-10-11 | 2012-10-09 | 50.547 | 5,876 | -2,136 | 0.00% | 297,014 |
| 2012-10-08 | 2012-10-04 | 49.892 | 8,012 | +2,136 | 0.00% | 399,733 |
| 2012-08-27 | 2012-08-23 | 52.182 | 5,876 | +37 | 0.00% | 306,620 |
| 2012-05-29 | 2012-05-25 | 47.190 | 5,839 | -2,654 | 0.00% | 275,541 |
| 2012-05-02 | 2012-04-27 | 53.218 | 8,493 | -531 | 0.00% | 451,980 |
| 2012-04-20 | 2012-04-18 | 55.689 | 9,024 | +110 | 0.00% | 502,542 |
| 2012-01-06 | 2012-01-04 | 43.674 | 8,914 | -1,048 | 0.00% | 389,312 |
| 2011-12-29 | 2011-12-23 | 43.388 | 9,962 | -1,049 | 0.00% | 432,233 |
| 2011-12-19 | 2011-12-15 | 41.862 | 11,011 | +1,049 | 0.00% | 460,948 |
| 2011-12-16 | 2011-12-14 | 43.102 | 9,962 | +1,048 | 0.00% | 429,383 |
| 2011-12-05 | 2011-12-01 | 46.344 | 8,914 | -1,048 | 0.00% | 413,113 |
| 2011-11-28 | 2011-11-24 | 43.674 | 9,962 | +1,048 | 0.00% | 435,083 |
| 2011-10-20 | 2011-10-18 | 50.918 | 8,914 | +183 | 0.00% | 453,884 |
| 2011-10-17 | 2011-10-13 | 52.184 | 8,731 | -2,054 | 0.00% | 455,616 |
| 2011-09-27 | 2011-09-23 | 48.874 | 10,785 | -1,541 | 0.00% | 527,101 |
| 2011-09-26 | 2011-09-22 | 46.148 | 12,326 | +1,541 | 0.00% | 568,814 |
| 2011-09-22 | 2011-09-20 | 48.581 | 10,785 | +1,027 | 0.00% | 523,951 |
| 2011-09-20 | 2011-09-16 | 49.555 | 9,758 | +1,027 | 0.00% | 483,558 |
| 2011-09-12 | 2011-09-08 | 54.520 | 8,731 | -6,676 | 0.00% | 476,017 |
| 2011-08-29 | 2011-08-25 | 53.644 | 15,407 | -1,027 | 0.00% | 826,494 |
| 2011-08-26 | 2011-08-24 | 53.060 | 16,434 | +1,027 | 0.00% | 871,987 |
| 2011-08-25 | 2011-08-23 | 53.157 | 15,407 | -2,054 | 0.00% | 818,994 |
| 2011-08-23 | 2011-08-19 | 50.918 | 17,461 | +1,027 | 0.00% | 889,080 |
| 2011-08-22 | 2011-08-18 | 52.378 | 16,434 | -1,027 | 0.00% | 860,787 |
| 2011-08-19 | 2011-08-17 | 52.476 | 17,461 | -3,082 | 0.00% | 916,279 |
| 2011-08-17 | 2011-08-15 | 51.113 | 20,543 | +2,054 | 0.00% | 1,050,010 |
| 2011-08-16 | 2011-08-12 | 50.431 | 18,489 | +1,028 | 0.00% | 932,424 |
| 2011-08-12 | 2011-08-10 | 52.086 | 17,461 | +2,054 | 0.00% | 909,480 |
| 2011-08-02 | 2011-07-29 | 56.078 | 15,407 | +513 | 0.00% | 863,994 |
| 2011-07-28 | 2011-07-26 | 58.999 | 14,894 | -2,567 | 0.00% | 878,727 |
| 2011-07-27 | 2011-07-25 | 58.609 | 17,461 | +2,567 | 0.00% | 1,023,377 |
| 2011-07-14 | 2011-07-12 | 58.512 | 14,894 | +3,082 | 0.00% | 871,477 |
| 2011-07-08 | 2011-07-06 | 62.601 | 11,812 | -1,027 | 0.00% | 739,443 |
| 2011-07-06 | 2011-07-04 | 63.477 | 12,839 | -1,027 | 0.00% | 814,984 |
| 2011-07-05 | 2011-06-30 | 62.114 | 13,866 | +1,027 | 0.00% | 861,275 |
| 2011-06-27 | 2011-06-23 | 60.264 | 12,839 | -1,027 | 0.00% | 773,734 |
| 2011-06-14 | 2011-06-10 | 58.707 | 13,866 | +1,027 | 0.00% | 814,027 |
| 2011-05-25 | 2011-05-23 | 60.751 | 12,839 | +1,027 | 0.00% | 779,984 |
| 2011-05-23 | 2011-05-19 | 63.964 | 11,812 | +2,568 | 0.00% | 755,542 |
| 2011-05-20 | 2011-05-18 | 63.867 | 9,244 | -1,541 | 0.00% | 590,383 |
| 2011-05-19 | 2011-05-17 | 63.769 | 10,785 | +2,568 | 0.00% | 687,751 |
| 2011-05-16 | 2011-05-12 | 65.035 | 8,217 | +1,027 | 0.00% | 534,392 |
| 2011-05-12 | 2011-05-09 | 67.079 | 7,190 | -1,027 | 0.00% | 482,301 |
| 2011-05-03 | 2011-04-28 | 66.690 | 8,217 | +1,027 | 0.00% | 547,992 |
| 2011-04-08 | 2011-04-06 | 69.611 | 7,190 | -7,704 | 0.00% | 500,501 |
| 2011-04-06 | 2011-04-01 | 66.593 | 14,894 | -2,567 | 0.00% | 991,831 |
| 2011-04-01 | 2011-03-30 | 65.327 | 17,461 | -1,028 | 0.00% | 1,140,674 |
| 2011-03-29 | 2011-03-25 | 63.185 | 18,489 | -513 | 0.00% | 1,168,230 |
| 2011-03-24 | 2011-03-22 | 61.725 | 19,002 | +2,568 | 0.00% | 1,172,894 |
| 2011-03-21 | 2011-03-17 | 61.530 | 16,434 | -1,027 | 0.00% | 1,011,185 |
| 2011-03-17 | 2011-03-15 | 59.680 | 17,461 | +1,027 | 0.00% | 1,042,077 |
| 2011-03-16 | 2011-03-14 | 63.672 | 16,434 | +1,540 | 0.00% | 1,046,384 |
| 2011-03-10 | 2011-03-08 | 65.522 | 14,894 | -1,027 | 0.00% | 975,880 |
| 2011-03-09 | 2011-03-07 | 64.645 | 15,921 | -1,027 | 0.00% | 1,029,221 |
| 2011-03-08 | 2011-03-04 | 65.230 | 16,948 | +1,027 | 0.00% | 1,105,512 |
| 2011-03-01 | 2011-02-25 | 63.575 | 15,921 | -3,595 | 0.00% | 1,012,170 |
| 2011-02-28 | 2011-02-24 | 60.946 | 19,516 | +1,027 | 0.00% | 1,189,420 |
| 2011-02-25 | 2011-02-23 | 62.212 | 18,489 | -5,135 | 0.00% | 1,150,229 |
| 2011-02-24 | 2011-02-22 | 62.212 | 23,624 | +1,027 | 0.00% | 1,469,685 |
| 2011-02-15 | 2011-02-11 | 61.725 | 22,597 | -1,027 | 0.00% | 1,394,794 |
| 2011-02-14 | 2011-02-10 | 60.849 | 23,624 | +1,027 | 0.00% | 1,437,486 |
| 2011-02-10 | 2011-02-08 | 64.212 | 22,597 | +121 | 0.00% | 1,450,988 |
| 2011-02-09 | 2011-02-07 | 65.484 | 22,476 | +5,108 | 0.00% | 1,471,818 |
| 2011-02-08 | 2011-02-02 | 67.637 | 17,368 | +5,109 | 0.00% | 1,174,727 |
| 2011-02-01 | 2011-01-28 | 66.463 | 12,259 | +2,554 | 0.00% | 814,768 |
| 2011-01-27 | 2011-01-25 | 68.127 | 9,705 | +510 | 0.00% | 661,171 |
| 2011-01-18 | 2011-01-14 | 70.378 | 9,195 | +1,022 | 0.00% | 647,127 |
| 2011-01-14 | 2011-01-12 | 69.889 | 8,173 | +2,554 | 0.00% | 571,201 |
| 2011-01-12 | 2011-01-10 | 70.965 | 5,619 | +1,022 | 0.00% | 398,755 |
| 2011-01-05 | 2011-01-03 | 72.434 | 4,597 | -1,533 | 0.00% | 332,978 |
| 2011-01-03 | 2010-12-29 | 71.259 | 6,130 | +1,022 | 0.00% | 436,818 |
| 2010-12-29 | 2010-12-24 | 71.161 | 5,108 | -1,022 | 0.00% | 363,492 |
| 2010-12-21 | 2010-12-17 | 71.063 | 6,130 | -1,021 | 0.00% | 435,618 |
| 2010-12-20 | 2010-12-16 | 68.127 | 7,151 | +1,532 | 0.00% | 487,175 |
| 2010-12-17 | 2010-12-15 | 69.399 | 5,619 | +1,022 | 0.00% | 389,955 |
| 2010-12-16 | 2010-12-14 | 71.846 | 4,597 | -511 | 0.00% | 330,278 |
| 2010-12-03 | 2010-12-01 | 72.336 | 5,108 | -2,554 | 0.00% | 369,491 |
| 2010-12-02 | 2010-11-30 | 70.770 | 7,662 | -3,576 | 0.00% | 542,237 |
| 2010-12-01 | 2010-11-29 | 70.085 | 11,238 | +2,554 | 0.00% | 787,610 |
| 2010-11-25 | 2010-11-23 | 67.833 | 8,684 | -511 | 0.00% | 589,064 |
| 2010-11-23 | 2010-11-19 | 70.280 | 9,195 | +511 | 0.00% | 646,227 |
| 2010-11-17 | 2010-11-15 | 70.965 | 8,684 | -3,575 | 0.00% | 616,264 |
| 2010-11-16 | 2010-11-12 | 69.987 | 12,259 | +5,108 | 0.00% | 857,966 |
| 2010-11-11 | 2010-11-09 | 73.413 | 7,151 | +2,043 | 0.00% | 524,973 |
| 2010-11-09 | 2010-11-05 | 73.804 | 5,108 | +4,597 | 0.00% | 376,991 |
| 2010-10-14 | 2010-10-12 | 76.156 | 511 | +7 | 0.00% | 38,916 |
| 2010-08-13 | 2010-08-11 | 67.319 | 504 | -1,007 | 0.00% | 33,929 |
| 2010-08-12 | 2010-08-10 | 66.425 | 1,511 | +1,007 | 0.00% | 100,369 |
| 2010-07-14 | 2010-07-12 | 61.461 | 504 | -1,007 | 0.00% | 30,976 |
| 2010-07-13 | 2010-07-09 | 60.667 | 1,511 | +1,007 | 0.00% | 91,667 |
| 2010-06-23 | 2010-06-21 | 61.858 | 504 | -6,546 | 0.00% | 31,176 |
| 2010-06-14 | 2010-06-10 | 56.695 | 7,050 | -1,007 | 0.00% | 399,700 |
| 2010-06-10 | 2010-06-08 | 56.397 | 8,057 | +1,007 | 0.00% | 454,391 |
| 2010-06-08 | 2010-06-04 | 56.397 | 7,050 | -5,036 | 0.00% | 397,600 |
| 2010-06-04 | 2010-06-02 | 54.808 | 12,086 | +5,036 | 0.00% | 662,415 |
| 2010-05-31 | 2010-05-27 | 54.411 | 7,050 | -1,007 | 0.00% | 383,600 |
| 2010-05-28 | 2010-05-26 | 53.121 | 8,057 | +1,007 | 0.00% | 427,992 |
| 2010-05-17 | 2010-05-13 | 56.496 | 7,050 | -1,007 | 0.00% | 398,300 |
| 2010-05-13 | 2010-05-11 | 53.816 | 8,057 | +1,007 | 0.00% | 433,592 |
| 2010-05-11 | 2010-05-07 | 54.709 | 7,050 | -2,518 | 0.00% | 385,700 |
| 2010-05-10 | 2010-05-06 | 54.213 | 9,568 | +2,518 | 0.00% | 518,707 |
| 2010-05-03 | 2010-04-29 | 56.695 | 7,050 | +1,511 | 0.00% | 399,700 |
| 2010-04-29 | 2010-04-27 | 57.986 | 5,539 | +1,510 | 0.00% | 321,183 |
| 2010-04-28 | 2010-04-26 | 59.574 | 4,029 | -2,517 | 0.00% | 240,025 |
| 2010-04-27 | 2010-04-23 | 57.291 | 6,546 | +6,042 | 0.00% | 375,025 |
| 2010-03-01 | 2010-02-25 | 57.787 | 504 | -2,014 | 0.00% | 29,125 |
| 2010-02-11 | 2010-02-09 | 54.345 | 2,518 | -485 | 0.00% | 136,840 |
| 2010-02-03 | 2010-02-01 | 52.846 | 3,003 | +500 | 0.00% | 158,697 |
| 2010-02-02 | 2010-01-29 | 52.946 | 2,503 | +501 | 0.00% | 132,524 |
| 2010-01-29 | 2010-01-27 | 53.146 | 2,002 | +1,001 | 0.00% | 106,398 |
| 2010-01-28 | 2010-01-26 | 55.543 | 1,001 | +1,001 | 0.00% | 55,599 |
| 2010-01-21 | 2010-01-19 | 59.939 | 0 | -1,001 | ||
| 2010-01-19 | 2010-01-15 | 59.240 | 1,001 | -1,001 | 0.00% | 59,299 |
| 2010-01-18 | 2010-01-14 | 59.040 | 2,002 | +2,002 | 0.00% | 118,198 |
| 2009-12-07 | 2009-12-03 | 59.939 | 0 | -2,503 | ||
| 2009-12-01 | 2009-11-27 | 55.144 | 2,503 | +2,503 | 0.00% | 138,025 |
| 2009-11-13 | 2009-11-11 | 60.838 | 0 | -2,503 | ||
| 2009-10-30 | 2009-10-28 | 58.640 | 2,503 | +2,503 | 0.00% | 146,777 |
| 2009-10-23 | 2009-10-21 | 62.736 | 0 | -2,503 | ||
| 2009-10-14 | 2009-10-12 | 60.679 | 2,503 | +43 | 0.00% | 151,881 |
| 2009-09-21 | 2009-09-17 | 58.037 | 2,460 | -984 | 0.00% | 142,771 |
| 2009-09-18 | 2009-09-16 | 57.224 | 3,444 | +984 | 0.00% | 197,078 |
| 2009-08-26 | 2009-08-24 | 53.463 | 2,460 | -984 | 0.00% | 131,519 |
| 2009-08-07 | 2009-08-05 | 54.073 | 3,444 | +984 | 0.00% | 186,227 |
| 2009-07-29 | 2009-07-27 | 54.784 | 2,460 | -1,475 | 0.00% | 134,769 |
| 2009-07-27 | 2009-07-23 | 54.988 | 3,935 | -984 | 0.00% | 216,376 |
| 2009-07-23 | 2009-07-21 | 52.752 | 4,919 | +2,459 | 0.00% | 259,485 |
| 2009-07-21 | 2009-07-17 | 51.938 | 2,460 | -984 | 0.00% | 127,768 |
| 2009-07-20 | 2009-07-16 | 51.633 | 3,444 | +984 | 0.00% | 177,826 |
| 2009-05-20 | 2009-05-18 | 45.942 | 2,460 | -3,935 | 0.00% | 113,016 |
| 2009-05-14 | 2009-05-12 | 43.909 | 6,395 | +3,935 | 0.00% | 280,797 |
| 2009-05-13 | 2009-05-11 | 45.433 | 2,460 | -1,967 | 0.00% | 111,766 |
| 2009-05-12 | 2009-05-08 | 45.128 | 4,427 | -3,936 | 0.00% | 199,784 |
| 2009-05-11 | 2009-05-07 | 44.925 | 8,363 | +3,936 | 0.00% | 375,709 |
| 2009-05-08 | 2009-05-06 | 45.738 | 4,427 | +1,967 | 0.00% | 202,484 |
| 2009-04-24 | 2009-04-22 | 41.876 | 2,460 | -492 | 0.00% | 103,015 |
| 2009-04-23 | 2009-04-21 | 42.689 | 2,952 | +492 | 0.00% | 126,018 |
| 2009-03-30 | 2009-03-26 | 36.725 | 2,460 | +20 | 0.00% | 90,343 |
| 2009-03-23 | 2009-03-19 | 34.102 | 2,440 | -2,440 | 0.00% | 83,208 |
| 2009-03-19 | 2009-03-17 | 33.446 | 4,880 | +2,440 | 0.00% | 163,216 |
| 2009-02-25 | 2009-02-23 | 29.716 | 2,440 | -1,464 | 0.00% | 72,507 |
| 2009-02-24 | 2009-02-20 | 27.994 | 3,904 | -2,439 | 0.00% | 109,290 |
| 2009-02-23 | 2009-02-19 | 28.691 | 6,343 | -4,880 | 0.00% | 181,989 |
| 2009-02-20 | 2009-02-18 | 29.265 | 11,223 | +2,440 | 0.00% | 328,442 |
| 2009-02-05 | 2009-02-03 | 33.446 | 8,783 | +3,903 | 0.00% | 293,755 |
| 2009-02-03 | 2009-01-30 | 36.479 | 4,880 | -2,927 | 0.00% | 178,017 |
| 2009-02-02 | 2009-01-29 | 34.512 | 7,807 | +976 | 0.00% | 269,431 |
| 2009-01-30 | 2009-01-23 | 34.307 | 6,831 | -1,464 | 0.00% | 234,348 |
| 2009-01-29 | 2009-01-22 | 34.307 | 8,295 | +1,464 | 0.00% | 284,573 |
| 2009-01-22 | 2009-01-20 | 35.454 | 6,831 | +4,391 | 0.00% | 242,188 |
| 2009-01-21 | 2009-01-19 | 38.077 | 2,440 | -3,415 | 0.00% | 92,909 |
| 2009-01-20 | 2009-01-16 | 35.495 | 5,855 | -2,928 | 0.00% | 207,824 |
| 2009-01-16 | 2009-01-14 | 34.430 | 8,783 | -1,952 | 0.00% | 302,395 |
| 2009-01-15 | 2009-01-13 | 33.323 | 10,735 | +4,880 | 0.00% | 357,721 |
| 2009-01-14 | 2009-01-12 | 35.454 | 5,855 | +975 | 0.00% | 207,584 |
| 2009-01-13 | 2009-01-09 | 36.725 | 4,880 | -4,879 | 0.00% | 179,217 |
| 2009-01-12 | 2009-01-08 | 36.397 | 9,759 | +7,319 | 0.00% | 355,198 |
| 2009-01-06 | 2009-01-02 | 37.627 | 2,440 | -4,391 | 0.00% | 91,809 |
| 2009-01-05 | 2008-12-31 | 34.512 | 6,831 | +3,415 | 0.00% | 235,748 |
| 2009-01-02 | 2008-12-29 | 35.495 | 3,416 | -1,464 | 0.00% | 121,252 |
| 2008-12-30 | 2008-12-24 | 34.880 | 4,880 | +2,440 | 0.00% | 170,216 |
| 2008-12-10 | 2008-12-08 | 34.634 | 2,440 | -2,927 | 0.00% | 84,508 |
| 2008-12-09 | 2008-12-05 | 30.864 | 5,367 | +2,927 | 0.00% | 165,645 |
| 2008-12-08 | 2008-12-04 | 30.372 | 2,440 | -2,927 | 0.00% | 74,107 |
| 2008-12-05 | 2008-12-03 | 29.552 | 5,367 | +2,927 | 0.00% | 158,606 |
| 2008-12-02 | 2008-11-28 | 34.225 | 2,440 | -5,367 | 0.00% | 83,508 |
| 2008-12-01 | 2008-11-27 | 32.011 | 7,807 | +2,440 | 0.00% | 249,912 |
| 2008-11-25 | 2008-11-21 | 28.937 | 5,367 | -976 | 0.00% | 155,306 |
| 2008-11-21 | 2008-11-19 | 29.429 | 6,343 | +2,439 | 0.00% | 186,668 |
| 2008-11-19 | 2008-11-17 | 31.355 | 3,904 | +1,464 | 0.00% | 122,412 |
| 2008-11-14 | 2008-11-12 | 32.380 | 2,440 | -2,440 | 0.00% | 79,008 |
| 2008-11-12 | 2008-11-10 | 35.700 | 4,880 | +2,440 | 0.00% | 174,217 |
| 2008-10-31 | 2008-10-29 | 34.430 | 2,440 | -2,440 | 0.00% | 84,008 |
| 2008-10-30 | 2008-10-28 | 31.765 | 4,880 | +2,440 | 0.00% | 155,015 |
| 2008-10-27 | 2008-10-23 | 33.928 | 2,440 | +82 | 0.00% | 82,785 |
| 2008-10-24 | 2008-10-22 | 34.225 | 2,358 | -2,358 | 0.00% | 80,703 |
| 2008-10-15 | 2008-10-13 | 35.540 | 4,716 | -2,829 | 0.00% | 167,607 |
| 2008-10-14 | 2008-10-10 | 29.687 | 7,545 | +1,886 | 0.00% | 223,991 |
| 2008-10-08 | 2008-10-03 | 36.049 | 5,659 | +943 | 0.00% | 204,001 |
| 2008-10-03 | 2008-09-30 | 37.915 | 4,716 | -2,358 | 0.00% | 178,807 |
| 2008-10-02 | 2008-09-29 | 38.212 | 7,074 | -2,358 | 0.00% | 270,311 |
| 2008-09-30 | 2008-09-26 | 39.993 | 9,432 | +4,716 | 0.00% | 377,215 |
| 2008-09-26 | 2008-09-24 | 40.714 | 4,716 | +2,358 | 0.00% | 192,008 |
| 2008-09-24 | 2008-09-22 | 44.531 | 2,358 | -2,358 | 0.00% | 105,004 |
| 2008-09-09 | 2008-09-05 | 48.560 | 4,716 | +2,358 | 0.00% | 229,009 |
| 2008-09-08 | 2008-09-04 | 50.893 | 2,358 | -943 | 0.00% | 120,005 |
| 2008-09-03 | 2008-09-01 | 51.317 | 3,301 | +943 | 0.00% | 169,397 |
| 2008-09-01 | 2008-08-28 | 50.893 | 2,358 | -3,773 | 0.00% | 120,005 |
| 2008-08-29 | 2008-08-27 | 50.893 | 6,131 | +3,773 | 0.00% | 312,023 |
| 2008-08-11 | 2008-08-07 | 47.818 | 2,358 | -3,301 | 0.00% | 112,755 |
| 2008-08-05 | 2008-08-01 | 53.225 | 5,659 | +1,886 | 0.00% | 301,201 |
| 2008-07-29 | 2008-07-25 | 54.391 | 3,773 | +1,415 | 0.00% | 205,219 |
| 2008-07-25 | 2008-07-23 | 55.134 | 2,358 | -3,773 | 0.00% | 130,005 |
| 2008-07-24 | 2008-07-22 | 53.119 | 6,131 | +3,773 | 0.00% | 325,674 |
| 2008-07-15 | 2008-07-11 | 54.073 | 2,358 | -2,358 | 0.00% | 127,505 |
| 2008-07-14 | 2008-07-10 | 52.695 | 4,716 | +472 | 0.00% | 248,510 |
| 2008-07-03 | 2008-06-30 | 53.013 | 4,244 | +943 | 0.00% | 224,988 |
| 2008-06-23 | 2008-06-19 | 55.240 | 3,301 | +943 | 0.00% | 182,346 |
| 2008-06-11 | 2008-06-06 | 60.541 | 2,358 | -8,017 | 0.00% | 142,756 |
| 2008-06-10 | 2008-06-05 | 60.329 | 10,375 | +1,887 | 0.00% | 625,913 |
| 2008-06-06 | 2008-06-04 | 61.283 | 8,488 | +4,715 | 0.00% | 520,172 |
| 2008-06-05 | 2008-06-03 | 62.980 | 3,773 | +2,358 | 0.00% | 237,622 |
| 2008-06-04 | 2008-06-02 | 65.206 | 1,415 | -943 | 0.00% | 92,267 |
| 2008-06-03 | 2008-05-30 | 62.980 | 2,358 | -5,659 | 0.00% | 148,506 |
| 2008-05-29 | 2008-05-27 | 61.283 | 8,017 | -1,886 | 0.00% | 491,307 |
| 2008-05-26 | 2008-05-22 | 61.071 | 9,903 | +2,829 | 0.00% | 604,788 |
| 2008-05-23 | 2008-05-21 | 63.404 | 7,074 | +7,074 | 0.00% | 448,518 |
| 2008-05-20 | 2008-05-16 | 66.160 | 0 | -2,358 | ||
| 2008-05-19 | 2008-05-15 | 64.570 | 2,358 | +2,358 | 0.00% | 152,256 |
| 2008-05-13 | 2008-05-08 | 65.100 | 0 | -2,358 | ||
| 2008-05-09 | 2008-05-07 | 65.736 | 2,358 | +2,358 | 0.00% | 155,006 |
| 2008-05-08 | 2008-05-06 | 69.235 | 0 | -3,773 | ||
| 2008-05-07 | 2008-05-05 | 70.720 | 3,773 | +3,773 | 0.00% | 266,825 |
| 2008-04-29 | 2008-04-25 | 67.115 | 0 | -943 | ||
| 2008-04-28 | 2008-04-24 | 68.387 | 943 | -1,415 | 0.00% | 64,489 |
| 2008-04-25 | 2008-04-23 | 67.645 | 2,358 | +943 | 0.00% | 159,506 |
| 2008-04-23 | 2008-04-21 | 64.676 | 1,415 | -471 | 0.00% | 91,517 |
| 2008-04-22 | 2008-04-18 | 63.086 | 1,886 | +471 | 0.00% | 118,980 |
| 2008-04-21 | 2008-04-17 | 62.874 | 1,415 | -1,886 | 0.00% | 88,966 |
| 2008-04-16 | 2008-04-14 | 63.192 | 3,301 | +3,301 | 0.00% | 208,596 |
| 2008-04-07 | 2008-04-02 | 62.662 | 0 | -2,829 | ||
| 2008-04-03 | 2008-04-01 | 59.163 | 2,829 | +2,829 | 0.00% | 167,371 |
| 2008-03-25 | 2008-03-19 | 55.441 | 0 | -3,752 | ||
| 2008-02-28 | 2008-02-26 | 64.076 | 3,752 | -938 | 0.00% | 240,415 |
| 2008-02-27 | 2008-02-25 | 61.944 | 4,690 | -1,876 | 0.00% | 290,518 |
| 2008-02-26 | 2008-02-22 | 61.731 | 6,566 | +2,814 | 0.00% | 405,325 |
| 2008-02-25 | 2008-02-21 | 62.051 | 3,752 | -4,689 | 0.00% | 232,814 |
| 2008-02-20 | 2008-02-18 | 66.635 | 8,441 | +4,689 | 0.00% | 562,468 |
| 2008-02-13 | 2008-02-11 | 58.746 | 3,752 | -4,689 | 0.00% | 220,414 |
| 2008-02-12 | 2008-02-06 | 60.025 | 8,441 | +4,689 | 0.00% | 506,671 |
| 2008-02-04 | 2008-01-31 | 64.716 | 3,752 | -3,752 | 0.00% | 242,815 |
| 2008-02-01 | 2008-01-30 | 62.157 | 7,504 | +1,876 | 0.00% | 466,429 |
| 2008-01-31 | 2008-01-29 | 64.076 | 5,628 | -938 | 0.00% | 360,622 |
| 2008-01-30 | 2008-01-28 | 63.863 | 6,566 | +2,814 | 0.00% | 419,326 |
| 2008-01-29 | 2008-01-25 | 68.235 | 3,752 | -938 | 0.00% | 256,016 |
| 2008-01-28 | 2008-01-24 | 63.757 | 4,690 | -1,407 | 0.00% | 299,019 |
| 2008-01-23 | 2008-01-21 | 60.878 | 6,097 | +1,407 | 0.00% | 371,173 |
| 2008-01-17 | 2008-01-15 | 65.996 | 4,690 | +4,690 | 0.00% | 309,519 |
| 2008-01-16 | 2008-01-14 | 67.488 | 0 | -938 | ||
| 2008-01-15 | 2008-01-11 | 70.367 | 938 | +938 | 0.00% | 66,004 |
| 2007-12-27 | 2007-12-20 | 70.367 | 0 | -1,407 | ||
| 2007-12-21 | 2007-12-19 | 69.727 | 1,407 | +1,407 | 0.00% | 98,106 |
| 2007-12-17 | 2007-12-13 | 73.032 | 0 | -938 | ||
| 2007-12-14 | 2007-12-12 | 75.165 | 938 | +938 | 0.00% | 70,504 |
| 2007-12-03 | 2007-11-29 | 73.352 | 0 | -6,097 | ||
| 2007-11-30 | 2007-11-28 | 68.128 | 6,097 | +3,752 | 0.00% | 415,376 |
| 2007-11-28 | 2007-11-26 | 69.301 | 2,345 | -1,876 | 0.00% | 162,510 |
| 2007-11-23 | 2007-11-21 | 65.569 | 4,221 | -469 | 0.00% | 276,767 |
| 2007-11-21 | 2007-11-19 | 66.742 | 4,690 | +1,876 | 0.00% | 313,019 |
| 2007-11-20 | 2007-11-16 | 68.341 | 2,814 | +469 | 0.00% | 192,312 |
| 2007-11-19 | 2007-11-15 | 72.606 | 2,345 | +2,345 | 0.00% | 170,261 |
| 2007-11-16 | 2007-11-14 | 74.418 | 0 | -6,566 | ||
| 2007-11-14 | 2007-11-12 | 71.113 | 6,566 | +6,566 | 0.00% | 466,929 |
| 2007-11-05 | 2007-11-01 | 79.536 | 0 | -938 | ||
| 2007-11-02 | 2007-10-31 | 78.576 | 938 | +938 | 0.00% | 73,705 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy