History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 -29,233
2016-04-29 2016-04-27 26.784 29,233 +29,233 0.00% 782,989
2016-04-28 2016-04-26 27.434 0 -2,339
2016-04-27 2016-04-25 27.503 2,339 +2,339 0.00% 64,329
2016-04-25 2016-04-21 27.640 0 -2,923
2016-04-22 2016-04-20 27.400 2,923 +2,923 0.00% 80,091
2016-04-20 2016-04-18 26.955 0 -2,250,388
2016-04-19 2016-04-15 26.955 2,250,388 +6,432 0.09% 60,660,276
2016-04-18 2016-04-14 26.921 2,243,956 -6,432 0.09% 60,410,138
2016-04-15 2016-04-13 26.374 2,250,388 -29,818 0.09% 59,351,615
2016-04-14 2016-04-12 24.835 2,280,206 +14,032 0.09% 56,628,031
2016-04-13 2016-04-11 24.903 2,266,174 -4,093 0.09% 56,434,592
2016-04-12 2016-04-08 24.664 2,270,267 -6,431 0.09% 55,992,900
2016-04-11 2016-04-07 24.493 2,276,698 -5,847 0.09% 55,762,111
2016-04-08 2016-04-06 24.253 2,282,545 -22,217 0.09% 55,358,759
2016-04-07 2016-04-05 24.356 2,304,762 +22,217 0.09% 56,134,110
2016-04-06 2016-04-01 25.108 2,282,545 -1,169 0.09% 57,310,760
2016-04-05 2016-03-31 25.348 2,283,714 -2,923 0.09% 57,886,952
2016-04-01 2016-03-30 25.177 2,286,637 +1,169 0.09% 57,569,943
2016-03-31 2016-03-29 24.903 2,285,468 -5,847 0.09% 56,915,071
2016-03-30 2016-03-24 24.971 2,291,315 +11,694 0.09% 57,217,439
2016-03-29 2016-03-23 25.416 2,279,621 -5,847 0.09% 57,939,164
2016-03-24 2016-03-22 25.211 2,285,468 -1,169 0.09% 57,618,692
2016-03-23 2016-03-21 25.416 2,286,637 -11,694 0.09% 58,117,483
2016-03-22 2016-03-18 25.382 2,298,331 +17,540 0.09% 58,336,080
2016-03-21 2016-03-17 25.724 2,280,791 +9,355 0.09% 58,671,081
2016-03-18 2016-03-16 25.279 2,271,436 -8,770 0.09% 57,420,332
2016-03-17 2016-03-15 25.006 2,280,206 +1,169 0.09% 57,018,032
2016-03-16 2016-03-14 25.040 2,279,037 -7,600 0.09% 57,066,760
2016-03-15 2016-03-11 24.698 2,286,637 +5,846 0.09% 56,474,863
2016-03-14 2016-03-10 24.732 2,280,791 +10,524 0.09% 56,408,500
2016-03-11 2016-03-09 25.040 2,270,267 +4,093 0.09% 56,847,161
2016-03-10 2016-03-08 25.177 2,266,174 +4,677 0.09% 57,054,753
2016-03-09 2016-03-07 25.450 2,261,497 -7,600 0.09% 57,555,882
2016-03-08 2016-03-04 25.348 2,269,097 -12,278 0.09% 57,516,444
2016-03-07 2016-03-03 24.869 2,281,375 +2,923 0.09% 56,735,103
2016-03-04 2016-03-02 24.527 2,278,452 -28,064 0.09% 55,883,011
2016-03-03 2016-03-01 23.501 2,306,516 -2,923 0.09% 54,204,328
2016-03-02 2016-02-29 23.329 2,309,439 +4,092 0.09% 53,878,020
2016-03-01 2016-02-26 23.124 2,305,347 -1,754 0.09% 53,309,396
2016-02-29 2016-02-25 22.782 2,307,101 +3,508 0.09% 52,560,755
2016-02-26 2016-02-24 23.124 2,303,593 +30,988 0.09% 53,268,836
2016-02-25 2016-02-23 23.774 2,272,605 +46,189 0.09% 54,029,323
2016-02-24 2016-02-22 23.979 2,226,416 +66,652 0.08% 53,388,177
2016-02-22 2016-02-18 23.227 2,159,764 +33,910 0.08% 50,164,540
2016-02-19 2016-02-17 23.056 2,125,854 -7,600 0.08% 49,013,317
2016-02-18 2016-02-16 23.261 2,133,454 +32,156 0.08% 49,626,421
2016-02-17 2016-02-15 23.022 2,101,298 +12,278 0.08% 48,375,278
2016-02-15 2016-02-11 22.851 2,089,020 +15,787 0.08% 47,735,318
2016-02-12 2016-02-05 23.432 2,073,233 -1,170 0.08% 48,580,216
2016-02-11 2016-02-04 23.398 2,074,403 -1,754 0.08% 48,536,672
2016-02-05 2016-02-03 22.919 2,076,157 +10,524 0.08% 47,583,431
2016-02-04 2016-02-02 23.569 2,065,633 +4,093 0.08% 48,684,772
2016-02-03 2016-02-01 23.637 2,061,540 -13,447 0.08% 48,729,345
2016-02-02 2016-01-29 24.390 2,074,987 +16,955 0.08% 50,608,757
2016-02-01 2016-01-28 24.800 2,058,032 -9,939 0.08% 51,040,026
2016-01-29 2016-01-27 24.527 2,067,971 +14,616 0.08% 50,720,597
2016-01-28 2016-01-26 24.185 2,053,355 +10,524 0.08% 49,659,714
2016-01-27 2016-01-25 25.108 2,042,831 +3,508 0.08% 51,291,956
2016-01-26 2016-01-22 25.040 2,039,323 +585 0.08% 51,064,356
2016-01-25 2016-01-21 24.595 2,038,738 +7,601 0.08% 50,143,087
2016-01-22 2016-01-20 25.690 2,031,137 +11,693 0.08% 52,179,500
2016-01-21 2016-01-19 26.545 2,019,444 -585 0.08% 53,606,110
2016-01-20 2016-01-18 26.169 2,020,029 -2,338 0.08% 52,861,539
2016-01-19 2016-01-15 26.579 2,022,367 -1,754 0.08% 53,752,881
2016-01-15 2016-01-13 26.955 2,024,121 +2,923 0.08% 54,561,142
2016-01-12 2016-01-08 27.742 2,021,198 +8,185 0.08% 56,072,572
2016-01-11 2016-01-07 28.392 2,013,013 +2,339 0.08% 57,153,842
2016-01-08 2016-01-06 29.111 2,010,674 +16,955 0.08% 58,531,814
2016-01-07 2016-01-05 29.795 1,993,719 -4,677 0.08% 59,402,246
2016-01-06 2016-01-04 29.589 1,998,396 +12,863 0.08% 59,131,435
2016-01-05 2015-12-31 30.171 1,985,533 +4,092 0.08% 59,905,467
2016-01-04 2015-12-29 30.787 1,981,441 +585 0.08% 61,002,048
2015-12-30 2015-12-28 30.718 1,980,856 +2,923 0.08% 60,848,518
2015-12-29 2015-12-24 31.060 1,977,933 -11,693 0.08% 61,435,328
2015-12-28 2015-12-22 30.239 1,989,626 +8,770 0.08% 60,165,076
2015-12-23 2015-12-21 30.274 1,980,856 -2,923 0.08% 59,967,637
2015-12-21 2015-12-17 30.103 1,983,779 +4,092 0.08% 59,716,827
2015-12-18 2015-12-16 30.308 1,979,687 -15,201 0.08% 59,999,967
2015-12-17 2015-12-15 29.726 1,994,888 +18,125 0.08% 59,300,595
2015-12-16 2015-12-14 30.274 1,976,763 -1,170 0.08% 59,843,727
2015-12-11 2015-12-09 30.821 1,977,933 +2,924 0.08% 60,961,708
2015-12-10 2015-12-08 31.060 1,975,009 +2,923 0.08% 61,344,508
2015-12-09 2015-12-07 31.847 1,972,086 -49,112 0.08% 62,805,299
2015-12-04 2015-12-02 31.608 2,021,198 +19,879 0.08% 63,885,396
2015-12-03 2015-12-01 31.505 2,001,319 +14,616 0.08% 63,051,687
2015-12-02 2015-11-30 31.060 1,986,703 +22,218 0.08% 61,707,728
2015-12-01 2015-11-27 31.334 1,964,485 +60,221 0.07% 61,555,229
2015-11-24 2015-11-20 33.113 1,904,264 -3,508 0.07% 63,055,544
2015-11-20 2015-11-18 32.121 1,907,772 +584 0.07% 61,279,163
2015-11-19 2015-11-17 31.950 1,907,188 -7,600 0.07% 60,934,204
2015-11-17 2015-11-13 31.847 1,914,788 -87,701 0.07% 60,980,522
2015-11-16 2015-11-12 32.429 2,002,489 -32,156 0.08% 64,938,049
2015-11-13 2015-11-11 31.437 2,034,645 +584 0.08% 63,962,424
2015-11-12 2015-11-10 31.437 2,034,061 +89,454 0.08% 63,944,065
2015-11-11 2015-11-09 31.881 1,944,607 -5,846 0.07% 61,996,692
2015-11-06 2015-11-04 32.702 1,950,453 -11,694 0.07% 63,784,351
2015-11-05 2015-11-03 31.916 1,962,147 -2,923 0.07% 62,623,011
2015-11-04 2015-11-02 31.779 1,965,070 -5,847 0.07% 62,447,420
2015-10-30 2015-10-28 33.386 1,970,917 -2,338 0.07% 65,801,973
2015-10-29 2015-10-27 33.523 1,973,255 +1,169 0.08% 66,150,030
2015-10-27 2015-10-23 34.036 1,972,086 -15,201 0.08% 67,122,742
2015-10-26 2015-10-22 33.044 1,987,287 -52,620 0.08% 65,668,709
2015-10-23 2015-10-20 33.113 2,039,907 -26,310 0.08% 67,547,065
2015-10-22 2015-10-19 33.318 2,066,217 +1,461 0.08% 68,842,344
2015-10-20 2015-10-16 33.318 2,064,756 -6,431 0.08% 68,793,666
2015-10-19 2015-10-15 33.147 2,071,187 -105,240 0.08% 68,653,684
2015-10-16 2015-10-14 32.702 2,176,427 -58,467 0.08% 71,174,227
2015-10-14 2015-10-12 32.223 2,234,894 -9,939 0.09% 72,015,933
2015-10-13 2015-10-09 30.992 2,244,833 +2,338 0.09% 69,571,761
2015-10-12 2015-10-08 30.958 2,242,495 -4,677 0.09% 69,422,592
2015-10-09 2015-10-07 30.889 2,247,172 +11,109 0.09% 69,413,641
2015-10-07 2015-10-05 30.855 2,236,063 -5,847 0.09% 68,994,001
2015-10-06 2015-10-02 29.760 2,241,910 +16,633 0.09% 66,720,330
2015-10-05 2015-09-30 29.692 2,225,277 +1,754 0.08% 66,073,082
2015-10-02 2015-09-29 29.316 2,223,523 +15,201 0.08% 65,184,330
2015-09-30 2015-09-25 30.034 2,208,322 -14,616 0.08% 66,325,064
2015-09-29 2015-09-24 29.795 2,222,938 -2,924 0.08% 66,231,755
2015-09-25 2015-09-23 29.384 2,225,862 +18,710 0.08% 65,405,182
2015-09-24 2015-09-22 30.650 2,207,152 -1,170 0.08% 67,648,943
2015-09-23 2015-09-21 30.274 2,208,322 -2,923 0.08% 66,853,851
2015-09-22 2015-09-18 30.342 2,211,245 -1,754 0.08% 67,093,623
2015-09-21 2015-09-17 30.000 2,212,999 +7,601 0.08% 66,389,832
2015-09-18 2015-09-16 30.650 2,205,398 +1,754 0.08% 67,595,183
2015-09-17 2015-09-15 30.274 2,203,644 -7,601 0.08% 66,712,231
2015-09-15 2015-09-11 30.376 2,211,245 -20,463 0.08% 67,169,264
2015-09-14 2015-09-10 30.738 2,231,708 +21,632 0.08% 68,598,691
2015-09-11 2015-09-09 31.498 2,210,076 -9,004 0.08% 69,613,023
2015-09-10 2015-09-08 30.047 2,219,080 -1,738 0.09% 66,677,708
2015-09-09 2015-09-07 29.357 2,220,818 +4,054 0.09% 65,195,909
2015-09-07 2015-09-02 30.324 2,216,764 -1,158 0.09% 67,220,606
2015-09-04 2015-09-01 30.496 2,217,922 -10,424 0.09% 67,638,727
2015-09-02 2015-08-31 30.220 2,228,346 +1,158 0.09% 67,340,933
2015-09-01 2015-08-28 30.566 2,227,188 +26,059 0.09% 68,075,149
2015-08-28 2015-08-26 30.255 2,201,129 -6,949 0.08% 66,594,452
2015-08-27 2015-08-25 30.117 2,208,078 -579 0.09% 66,499,648
2015-08-26 2015-08-24 29.875 2,208,657 -38,220 0.09% 65,983,118
2015-08-25 2015-08-21 31.602 2,246,877 +11,003 0.09% 71,004,985
2015-08-24 2015-08-20 32.465 2,235,874 +10,424 0.09% 72,587,799
2015-08-21 2015-08-19 32.741 2,225,450 +26,058 0.09% 72,864,272
2015-08-20 2015-08-18 33.605 2,199,392 +2,317 0.08% 73,910,124
2015-08-19 2015-08-17 34.088 2,197,075 +36,482 0.08% 74,894,596
2015-08-18 2015-08-14 34.054 2,160,593 +2,895 0.08% 73,576,365
2015-08-17 2015-08-13 34.192 2,157,698 +10,424 0.08% 73,775,864
2015-08-14 2015-08-12 34.537 2,147,274 +9,265 0.08% 74,161,058
2015-08-13 2015-08-11 35.487 2,138,009 -579 0.08% 75,871,699
2015-08-12 2015-08-10 35.919 2,138,588 +20,847 0.08% 76,815,509
2015-08-11 2015-08-07 36.523 2,117,741 +6,370 0.08% 77,346,679
2015-08-10 2015-08-06 36.955 2,111,371 +2,896 0.08% 78,025,539
2015-08-07 2015-08-05 37.387 2,108,475 +3,474 0.08% 78,828,781
2015-08-06 2015-08-04 37.646 2,105,001 -1,737 0.08% 79,244,158
2015-08-05 2015-08-03 37.387 2,106,738 +2,316 0.08% 78,763,840
2015-08-04 2015-07-31 38.250 2,104,422 -1,158 0.08% 80,494,280
2015-08-03 2015-07-30 38.077 2,105,580 -2,316 0.08% 80,174,968
2015-07-31 2015-07-29 37.991 2,107,896 +1,737 0.08% 80,081,152
2015-07-29 2015-07-27 37.818 2,106,159 +5,791 0.08% 79,651,457
2015-07-28 2015-07-24 38.941 2,100,368 +2,316 0.08% 81,790,035
2015-07-27 2015-07-23 38.941 2,098,052 -1,737 0.08% 81,699,848
2015-07-23 2015-07-21 38.941 2,099,789 -2,896 0.08% 81,767,488
2015-07-21 2015-07-17 39.286 2,102,685 -1,158 0.08% 82,606,471
2015-07-17 2015-07-15 38.509 2,103,843 -6,370 0.08% 81,017,091
2015-07-16 2015-07-14 38.250 2,110,213 +4,633 0.08% 80,715,786
2015-07-15 2015-07-13 39.200 2,105,580 -1,737 0.08% 82,538,402
2015-07-14 2015-07-10 37.473 2,107,317 +1,158 0.08% 78,967,440
2015-07-13 2015-07-09 37.214 2,106,159 -4,633 0.08% 78,378,488
2015-07-10 2015-07-08 35.487 2,110,792 +9,845 0.08% 74,905,847
2015-07-09 2015-07-07 38.509 2,100,947 -1,159 0.08% 80,905,569
2015-07-08 2015-07-06 39.113 2,102,106 -4,053 0.08% 82,220,719
2015-07-07 2015-07-03 39.373 2,106,159 +16,214 0.08% 82,924,804
2015-07-06 2015-07-02 40.409 2,089,945 -11,581 0.08% 84,451,850
2015-07-03 2015-06-30 39.804 2,101,526 +9,265 0.08% 83,649,654
2015-07-02 2015-06-29 39.718 2,092,261 -579 0.08% 83,100,215
2015-06-30 2015-06-26 40.236 2,092,840 +9,265 0.08% 84,207,428
2015-06-29 2015-06-25 41.617 2,083,575 -2,895 0.08% 86,713,084
2015-06-25 2015-06-23 41.013 2,086,470 -1,158 0.08% 85,572,499
2015-06-23 2015-06-19 39.804 2,087,628 +5,790 0.08% 83,096,455
2015-06-22 2015-06-18 40.840 2,081,838 +1,159 0.08% 85,023,021
2015-06-18 2015-06-16 41.013 2,080,679 -579 0.08% 85,334,992
2015-06-17 2015-06-15 41.531 2,081,258 -580 0.08% 86,436,954
2015-06-16 2015-06-12 41.704 2,081,838 -1,737 0.08% 86,820,548
2015-06-15 2015-06-11 41.013 2,083,575 -5,791 0.08% 85,453,766
2015-06-12 2015-06-10 40.495 2,089,366 +579 0.08% 84,608,856
2015-06-11 2015-06-09 41.186 2,088,787 -579 0.08% 86,028,231
2015-06-10 2015-06-08 41.186 2,089,366 +4,633 0.08% 86,052,078
2015-06-09 2015-06-05 41.531 2,084,733 +1,737 0.08% 86,581,275
2015-06-08 2015-06-04 41.790 2,082,996 +1,158 0.08% 87,048,693
2015-06-04 2015-06-02 42.395 2,081,838 -26,058 0.08% 88,258,569
2015-06-03 2015-06-01 42.481 2,107,896 +1,158 0.08% 89,545,289
2015-06-02 2015-05-29 42.308 2,106,738 +5,791 0.08% 89,132,291
2015-05-29 2015-05-27 44.898 2,100,947 +15,635 0.08% 94,329,362
2015-05-28 2015-05-26 45.417 2,085,312 -13,898 0.08% 94,707,690
2015-05-27 2015-05-22 44.467 2,099,210 -1,158 0.08% 93,345,110
2015-05-22 2015-05-20 44.467 2,100,368 -13,319 0.08% 93,396,603
2015-05-21 2015-05-19 43.603 2,113,687 +5,791 0.08% 92,163,830
2015-05-19 2015-05-15 43.344 2,107,896 -1,738 0.08% 91,365,315
2015-05-18 2015-05-14 42.567 2,109,634 -4,053 0.08% 89,801,273
2015-05-15 2015-05-13 42.222 2,113,687 +8,107 0.08% 89,243,788
2015-05-13 2015-05-11 42.826 2,105,580 -6,370 0.08% 90,174,114
2015-05-12 2015-05-08 42.999 2,111,950 -1,158 0.08% 90,811,622
2015-05-11 2015-05-07 43.258 2,113,108 -6,949 0.08% 91,408,773
2015-05-08 2015-05-06 43.776 2,120,057 -1,737 0.08% 92,807,688
2015-05-07 2015-05-05 43.776 2,121,794 -579 0.08% 92,883,727
2015-05-06 2015-05-04 43.690 2,122,373 -5,791 0.08% 92,725,821
2015-05-05 2015-04-30 46.372 2,128,164 -6,949 0.08% 98,688,264
2015-05-04 2015-04-29 46.284 2,135,113 -4,655 0.08% 98,821,915
2015-04-30 2015-04-28 42.928 2,139,768 -6,793 0.08% 91,855,269
2015-04-29 2015-04-27 42.928 2,146,561 -14,152 0.08% 92,146,876
2015-04-28 2015-04-24 42.133 2,160,713 -566 0.09% 91,036,715
2015-04-27 2015-04-23 41.868 2,161,279 -11,321 0.09% 90,487,854
2015-04-24 2015-04-22 41.603 2,172,600 -11,322 0.09% 90,386,131
2015-04-23 2015-04-21 41.514 2,183,922 -1,132 0.09% 90,664,255
2015-04-22 2015-04-20 40.631 2,185,054 -4,528 0.09% 88,781,222
2015-04-21 2015-04-17 41.691 2,189,582 -2,831 0.09% 91,286,031
2015-04-20 2015-04-16 41.779 2,192,413 +1,132 0.09% 91,597,712
2015-04-17 2015-04-15 41.956 2,191,281 -9,057 0.09% 91,937,523
2015-04-16 2015-04-14 42.486 2,200,338 +3,397 0.09% 93,483,635
2015-04-15 2015-04-13 42.663 2,196,941 -13,020 0.09% 93,727,415
2015-04-14 2015-04-10 42.663 2,209,961 -112,081 0.09% 94,282,883
2015-04-13 2015-04-09 41.338 2,322,042 -30,568 0.09% 95,988,021
2015-04-10 2015-04-08 40.189 2,352,610 -13,020 0.09% 94,550,200
2015-04-09 2015-04-02 39.130 2,365,630 -1,132 0.09% 92,566,035
2015-04-08 2015-04-01 38.865 2,366,762 -2,830 0.09% 91,983,171
2015-04-02 2015-03-31 38.511 2,369,592 -566 0.09% 91,255,947
2015-04-01 2015-03-30 37.893 2,370,158 +2,830 0.09% 89,812,276
2015-03-31 2015-03-27 37.805 2,367,328 -3,396 0.09% 89,495,937
2015-03-30 2015-03-26 37.451 2,370,724 +10,189 0.09% 88,786,711
2015-03-27 2015-03-25 37.540 2,360,535 +566 0.09% 88,613,622
2015-03-26 2015-03-24 37.716 2,359,969 +5,661 0.09% 89,009,280
2015-03-25 2015-03-23 37.805 2,354,308 +2,264 0.09% 89,003,721
2015-03-24 2015-03-20 37.363 2,352,044 +15,850 0.09% 87,879,368
2015-03-23 2015-03-19 37.805 2,336,194 -38,493 0.09% 88,318,928
2015-03-20 2015-03-18 38.158 2,374,687 +7,925 0.09% 90,613,152
2015-03-19 2015-03-17 38.070 2,366,762 -7,925 0.09% 90,101,697
2015-03-18 2015-03-16 38.335 2,374,687 -1,132 0.09% 91,032,657
2015-03-17 2015-03-13 38.423 2,375,819 +566 0.09% 91,285,904
2015-03-16 2015-03-12 38.511 2,375,253 +6,793 0.09% 91,473,960
2015-03-13 2015-03-11 38.776 2,368,460 +3,962 0.09% 91,839,961
2015-03-11 2015-03-09 38.600 2,364,498 +2,831 0.09% 91,268,624
2015-03-10 2015-03-06 38.776 2,361,667 +7,359 0.09% 91,576,554
2015-03-09 2015-03-05 38.865 2,354,308 +15,850 0.09% 91,499,152
2015-03-06 2015-03-04 39.660 2,338,458 -5,095 0.09% 92,742,122
2015-03-05 2015-03-03 39.571 2,343,553 -32,266 0.09% 92,737,185
2015-03-03 2015-02-27 38.865 2,375,819 +73,335 0.09% 92,335,168
2015-03-02 2015-02-26 38.865 2,302,484 +8,491 0.09% 89,485,035
2015-02-27 2015-02-25 39.041 2,293,993 -7,925 0.09% 89,560,286
2015-02-26 2015-02-24 38.953 2,301,918 +5,094 0.09% 89,666,363
2015-02-25 2015-02-23 39.130 2,296,824 +567 0.09% 89,873,687
2015-02-24 2015-02-18 39.306 2,296,257 +566 0.09% 90,257,151
2015-02-23 2015-02-16 39.660 2,295,691 +1,132 0.09% 91,046,003
2015-02-17 2015-02-13 39.748 2,294,559 -5,095 0.09% 91,203,784
2015-02-16 2015-02-12 38.600 2,299,654 +10,755 0.09% 88,765,673
2015-02-13 2015-02-11 38.865 2,288,899 +2,831 0.09% 88,957,060
2015-02-12 2015-02-10 39.395 2,286,068 +7,359 0.09% 90,058,585
2015-02-11 2015-02-09 38.865 2,278,709 +5,094 0.09% 88,561,030
2015-02-10 2015-02-06 39.660 2,273,615 -15,850 0.09% 90,170,480
2015-02-09 2015-02-05 39.483 2,289,465 +566 0.09% 90,394,633
2015-02-06 2015-02-04 39.925 2,288,899 -13,019 0.09% 91,383,161
2015-02-05 2015-02-03 39.748 2,301,918 -10,189 0.09% 91,496,288
2015-02-04 2015-02-02 40.366 2,312,107 -19,247 0.09% 93,330,855
2015-02-03 2015-01-30 40.366 2,331,354 -22,076 0.09% 94,107,782
2015-02-02 2015-01-29 40.189 2,353,430 -13,586 0.09% 94,583,155
2015-01-30 2015-01-28 40.101 2,367,016 -13,020 0.09% 94,920,094
2015-01-29 2015-01-27 38.776 2,380,036 +25,473 0.09% 92,288,834
2015-01-28 2015-01-26 39.130 2,354,563 +66,230 0.09% 92,132,988
2015-01-27 2015-01-23 38.688 2,288,333 -6,792 0.09% 88,530,812
2015-01-26 2015-01-22 38.335 2,295,125 -1,132 0.09% 87,982,680
2015-01-23 2015-01-21 37.893 2,296,257 +15,849 0.09% 87,011,950
2015-01-22 2015-01-20 37.363 2,280,408 +1,133 0.09% 85,202,833
2015-01-21 2015-01-19 37.451 2,279,275 +11,321 0.09% 85,361,826
2015-01-20 2015-01-16 37.540 2,267,954 -5,661 0.09% 85,138,165
2015-01-19 2015-01-15 37.451 2,273,615 +1,698 0.09% 85,149,852
2015-01-16 2015-01-14 37.540 2,271,917 -3,962 0.09% 85,286,935
2015-01-15 2015-01-13 37.805 2,275,879 -13,020 0.09% 86,038,742
2015-01-14 2015-01-12 37.451 2,288,899 +7,359 0.09% 85,722,258
2015-01-13 2015-01-09 37.275 2,281,540 +28,870 0.09% 85,043,603
2015-01-12 2015-01-08 37.628 2,252,670 +1,698 0.09% 84,763,384
2015-01-09 2015-01-07 37.451 2,250,972 +2,782 0.09% 84,301,842
2015-01-08 2015-01-06 37.540 2,248,190 +4,011 0.09% 84,396,232
2015-01-07 2015-01-05 38.070 2,244,179 +5,660 0.09% 85,435,011
2015-01-06 2015-01-02 38.688 2,238,519 -1,132 0.09% 86,603,613
2015-01-02 2014-12-29 38.688 2,239,651 -566 0.09% 86,647,408
2014-12-30 2014-12-24 37.805 2,240,217 +566 0.09% 84,690,554
2014-12-23 2014-12-19 37.716 2,239,651 +7,359 0.09% 84,471,331
2014-12-22 2014-12-18 37.716 2,232,292 +1,132 0.09% 84,193,777
2014-12-19 2014-12-17 37.275 2,231,160 +1,133 0.09% 83,165,706
2014-12-18 2014-12-16 37.363 2,230,027 +8,491 0.09% 83,320,449
2014-12-17 2014-12-15 37.716 2,221,536 +1,132 0.09% 83,788,100
2014-12-15 2014-12-11 38.246 2,220,404 +8,491 0.09% 84,922,156
2014-12-12 2014-12-10 38.246 2,211,913 -7,925 0.09% 84,597,407
2014-12-11 2014-12-09 38.335 2,219,838 +14,718 0.09% 85,096,584
2014-12-10 2014-12-08 39.306 2,205,120 +21,510 0.09% 86,674,901
2014-12-09 2014-12-05 38.953 2,183,610 +7,925 0.09% 85,057,924
2014-12-08 2014-12-04 39.041 2,175,685 +13,020 0.09% 84,941,397
2014-12-05 2014-12-03 39.218 2,162,665 +24,907 0.09% 84,815,131
2014-12-04 2014-12-02 40.278 2,137,758 +3,962 0.08% 86,104,232
2014-12-03 2014-12-01 39.925 2,133,796 +18,114 0.08% 85,190,751
2014-12-02 2014-11-28 41.161 2,115,682 -1,698 0.08% 87,083,810
2014-12-01 2014-11-27 41.161 2,117,380 -6,793 0.08% 87,153,702
2014-11-28 2014-11-26 41.691 2,124,173 -2,830 0.08% 88,559,060
2014-11-27 2014-11-25 41.603 2,127,003 -5,661 0.08% 88,489,170
2014-11-26 2014-11-24 41.249 2,132,664 -9,623 0.08% 87,971,183
2014-11-25 2014-11-21 39.748 2,142,287 -3,962 0.08% 85,151,300
2014-11-24 2014-11-20 39.748 2,146,249 +6,226 0.08% 85,308,781
2014-11-20 2014-11-18 40.013 2,140,023 +10,756 0.08% 85,628,386
2014-11-19 2014-11-17 40.631 2,129,267 +3,962 0.08% 86,514,533
2014-11-18 2014-11-14 40.896 2,125,305 +10,189 0.08% 86,916,728
2014-11-17 2014-11-13 40.808 2,115,116 +30,568 0.08% 86,313,212
2014-11-14 2014-11-12 40.543 2,084,548 +1,132 0.08% 84,513,424
2014-11-13 2014-11-11 40.631 2,083,416 -2,830 0.08% 84,651,555
2014-11-12 2014-11-10 40.454 2,086,246 +566 0.08% 84,397,991
2014-11-11 2014-11-07 40.366 2,085,680 +3,396 0.08% 84,190,869
2014-11-10 2014-11-06 40.719 2,082,284 +23,209 0.08% 84,789,486
2014-11-07 2014-11-05 41.426 2,059,075 +2,264 0.08% 85,299,429
2014-11-06 2014-11-04 42.398 2,056,811 -4,528 0.08% 87,204,067
2014-11-04 2014-10-31 42.751 2,061,339 -5,661 0.08% 88,124,344
2014-11-03 2014-10-30 41.514 2,067,000 -3,396 0.08% 85,810,306
2014-10-30 2014-10-28 41.249 2,070,396 -14,152 0.08% 85,402,663
2014-10-29 2014-10-27 40.189 2,084,548 +7,925 0.08% 83,776,924
2014-10-28 2014-10-24 40.719 2,076,623 -566 0.08% 84,558,973
2014-10-27 2014-10-23 40.808 2,077,189 -3,396 0.08% 84,765,495
2014-10-23 2014-10-21 40.189 2,080,585 +3,396 0.08% 83,617,653
2014-10-22 2014-10-20 40.013 2,077,189 +1,132 0.08% 83,114,219
2014-10-21 2014-10-17 40.278 2,076,057 +566 0.08% 83,619,050
2014-10-17 2014-10-15 41.249 2,075,491 +6,793 0.08% 85,612,829
2014-10-14 2014-10-10 40.808 2,068,698 -1,132 0.08% 84,418,996
2014-10-10 2014-10-08 40.454 2,069,830 +2,264 0.08% 83,733,890
2014-10-09 2014-10-07 40.454 2,067,566 -2,264 0.08% 83,642,301
2014-10-08 2014-10-06 40.278 2,069,830 +1,132 0.08% 83,368,240
2014-10-07 2014-10-03 39.925 2,068,698 -4,529 0.08% 82,591,745
2014-10-06 2014-09-30 39.041 2,073,227 +4,529 0.08% 80,941,312
2014-10-03 2014-09-29 39.836 2,068,698 +3,396 0.08% 82,409,020
2014-09-30 2014-09-26 41.338 2,065,302 +5,661 0.08% 85,374,964
2014-09-29 2014-09-25 41.956 2,059,641 -3,396 0.08% 86,414,427
2014-09-26 2014-09-24 41.691 2,063,037 -1,699 0.08% 86,010,234
2014-09-25 2014-09-23 41.426 2,064,736 +11,322 0.08% 85,533,942
2014-09-24 2014-09-22 41.249 2,053,414 -566 0.08% 84,702,165
2014-09-23 2014-09-19 41.691 2,053,980 -15,850 0.08% 85,632,638
2014-09-22 2014-09-18 42.044 2,069,830 +2,830 0.08% 87,024,742
2014-09-19 2014-09-17 42.839 2,067,000 +566 0.08% 88,548,932
2014-09-17 2014-09-15 43.281 2,066,434 +566 0.08% 89,437,311
2014-09-15 2014-09-11 44.202 2,065,868 +20,945 0.08% 91,314,829
2014-09-12 2014-09-10 45.091 2,044,923 +16,800 0.08% 92,207,717
2014-09-10 2014-09-05 45.002 2,028,123 +14,055 0.08% 91,269,813
2014-09-05 2014-09-03 46.158 2,014,068 -17,428 0.08% 92,965,934
2014-09-03 2014-09-01 44.735 2,031,496 +12,368 0.08% 90,879,579
2014-09-02 2014-08-29 45.536 2,019,128 -562 0.08% 91,942,469
2014-09-01 2014-08-28 46.158 2,019,690 -10,119 0.08% 93,225,436
2014-08-29 2014-08-27 45.625 2,029,809 +562 0.08% 92,609,362
2014-08-27 2014-08-25 45.714 2,029,247 -23,050 0.08% 92,764,196
2014-08-26 2014-08-22 45.269 2,052,297 +19,115 0.08% 92,905,269
2014-08-25 2014-08-21 43.846 2,033,182 -14,618 0.08% 89,146,753
2014-08-22 2014-08-20 43.846 2,047,800 -52,284 0.08% 89,787,692
2014-08-21 2014-08-19 42.423 2,100,084 -16,303 0.08% 89,091,731
2014-08-20 2014-08-18 41.623 2,116,387 -7,871 0.08% 88,089,327
2014-08-19 2014-08-15 41.623 2,124,258 +21,925 0.08% 88,416,937
2014-08-18 2014-08-14 41.889 2,102,333 +2,249 0.08% 88,065,289
2014-08-15 2014-08-13 42.067 2,100,084 -1,124 0.08% 88,344,631
2014-08-13 2014-08-11 42.156 2,101,208 +8,433 0.08% 88,578,789
2014-08-08 2014-08-06 41.534 2,092,775 +17,428 0.08% 86,920,411
2014-08-07 2014-08-05 42.423 2,075,347 +2,249 0.08% 88,042,315
2014-08-06 2014-08-04 42.334 2,073,098 +2,811 0.08% 87,762,531
2014-08-05 2014-08-01 42.334 2,070,287 +29,796 0.08% 87,643,530
2014-08-04 2014-07-31 42.779 2,040,491 +5,060 0.08% 87,289,521
2014-08-01 2014-07-30 43.490 2,035,431 -21,926 0.08% 88,521,262
2014-07-31 2014-07-29 42.067 2,057,357 +23,612 0.08% 86,547,226
2014-07-30 2014-07-28 41.623 2,033,745 +10,682 0.08% 84,649,560
2014-07-29 2014-07-25 42.067 2,023,063 +562 0.08% 85,104,574
2014-07-28 2014-07-24 42.512 2,022,501 -1,686 0.08% 85,980,307
2014-07-25 2014-07-23 42.334 2,024,187 -563 0.08% 85,691,932
2014-07-23 2014-07-21 41.534 2,024,750 -3,373 0.08% 84,095,090
2014-07-22 2014-07-18 41.711 2,028,123 -3,935 0.08% 84,595,933
2014-07-21 2014-07-17 41.711 2,032,058 +6,746 0.08% 84,760,068
2014-07-18 2014-07-16 41.711 2,025,312 -1,686 0.08% 84,478,682
2014-07-17 2014-07-15 41.711 2,026,998 +10,119 0.08% 84,549,008
2014-07-16 2014-07-14 41.978 2,016,879 +8,433 0.08% 84,665,055
2014-07-15 2014-07-11 41.978 2,008,446 +562 0.08% 84,311,052
2014-07-11 2014-07-09 42.512 2,007,884 +563 0.08% 85,358,911
2014-07-10 2014-07-08 42.868 2,007,321 -5,622 0.08% 86,049,077
2014-07-09 2014-07-07 43.045 2,012,943 -6,747 0.08% 86,648,129
2014-07-08 2014-07-04 42.868 2,019,690 +562 0.08% 86,579,307
2014-07-07 2014-07-03 42.690 2,019,128 +563 0.08% 86,196,065
2014-07-04 2014-07-02 43.223 2,018,565 -2,249 0.08% 87,249,181
2014-07-03 2014-06-30 42.512 2,020,814 +6,184 0.08% 85,908,590
2014-07-02 2014-06-27 42.779 2,014,630 -2,249 0.08% 86,183,222
2014-06-30 2014-06-26 42.601 2,016,879 -1,124 0.08% 85,920,681
2014-06-20 2014-06-18 42.423 2,018,003 +5,622 0.08% 85,609,614
2014-06-17 2014-06-13 41.711 2,012,381 -5,060 0.08% 83,939,312
2014-06-16 2014-06-12 41.445 2,017,441 +8,433 0.08% 83,612,096
2014-06-13 2014-06-11 42.156 2,009,008 +562 0.08% 84,691,994
2014-06-12 2014-06-10 42.690 2,008,446 +1,125 0.08% 85,740,053
2014-06-11 2014-06-09 42.868 2,007,321 +3,935 0.08% 86,049,077
2014-06-05 2014-06-03 44.291 2,003,386 -5,060 0.08% 88,731,195
2014-06-04 2014-05-30 43.757 2,008,446 -14,055 0.08% 87,883,555
2014-06-03 2014-05-29 43.312 2,022,501 -11,806 0.08% 87,599,183
2014-05-30 2014-05-28 42.512 2,034,307 -2,811 0.08% 86,482,203
2014-05-29 2014-05-27 42.334 2,037,118 -5,622 0.08% 86,239,353
2014-05-27 2014-05-23 42.245 2,042,740 -1,686 0.08% 86,295,680
2014-05-22 2014-05-20 41.978 2,044,426 -1,125 0.08% 85,821,430
2014-05-20 2014-05-16 42.512 2,045,551 -3,935 0.08% 86,960,206
2014-05-19 2014-05-15 42.156 2,049,486 -6,184 0.08% 86,398,390
2014-05-16 2014-05-14 41.978 2,055,670 -1,687 0.08% 86,293,433
2014-05-15 2014-05-13 41.534 2,057,357 -2,811 0.08% 85,449,375
2014-05-14 2014-05-12 40.911 2,060,168 -3,373 0.08% 84,283,550
2014-05-09 2014-05-07 39.755 2,063,541 +1,687 0.08% 82,035,717
2014-05-07 2014-05-02 41.267 2,061,854 +52,846 0.08% 85,086,026
2014-05-05 2014-04-30 41.000 2,009,008 -1,124 0.08% 82,369,218
2014-05-02 2014-04-29 41.445 2,010,132 -19,677 0.08% 83,309,177
2014-04-30 2014-04-28 39.666 2,029,809 -1,125 0.08% 80,514,182
2014-04-29 2014-04-25 41.969 2,030,934 +15,180 0.08% 85,237,013
2014-04-28 2014-04-24 42.699 2,015,754 +46,447 0.08% 86,071,221
2014-04-25 2014-04-23 42.791 1,969,307 +9,865 0.08% 84,267,643
2014-04-24 2014-04-22 43.520 1,959,442 -548 0.08% 85,275,715
2014-04-23 2014-04-17 43.247 1,959,990 -548 0.08% 84,763,089
2014-04-22 2014-04-16 43.247 1,960,538 -3,836 0.08% 84,786,789
2014-04-17 2014-04-15 43.247 1,964,374 +2,192 0.08% 84,952,683
2014-04-16 2014-04-14 43.703 1,962,182 -5,480 0.08% 85,753,011
2014-04-15 2014-04-11 43.429 1,967,662 +3,836 0.08% 85,453,928
2014-04-14 2014-04-10 43.885 1,963,826 -2,740 0.08% 86,183,209
2014-04-11 2014-04-09 42.973 1,966,566 -6,029 0.08% 84,509,204
2014-04-10 2014-04-08 42.699 1,972,595 -1,096 0.08% 84,228,363
2014-04-09 2014-04-07 42.334 1,973,691 -1,096 0.08% 83,554,861
2014-04-08 2014-04-04 41.878 1,974,787 -548 0.08% 82,700,384
2014-04-07 2014-04-03 42.334 1,975,335 -7,672 0.08% 83,624,459
2014-04-04 2014-04-02 42.882 1,983,007 -3,288 0.08% 85,034,798
2014-04-03 2014-04-01 41.331 1,986,295 -3,288 0.08% 82,094,967
2014-04-02 2014-03-31 40.692 1,989,583 -9,317 0.08% 80,960,186
2014-04-01 2014-03-28 40.145 1,998,900 -2,740 0.08% 80,245,063
2014-03-31 2014-03-27 39.050 2,001,640 -2,192 0.08% 78,163,558
2014-03-28 2014-03-26 39.050 2,003,832 -13,700 0.08% 78,249,155
2014-03-27 2014-03-25 38.959 2,017,532 -14,797 0.08% 78,600,062
2014-03-26 2014-03-24 37.955 2,032,329 -18,084 0.08% 77,136,854
2014-03-25 2014-03-21 37.225 2,050,413 -8,221 0.08% 76,326,630
2014-03-24 2014-03-20 36.860 2,058,634 +3,289 0.08% 75,881,357
2014-03-21 2014-03-19 37.590 2,055,345 -548 0.08% 77,260,324
2014-03-20 2014-03-18 37.407 2,055,893 +4,932 0.08% 76,905,773
2014-03-19 2014-03-17 37.407 2,050,961 -95,904 0.08% 76,721,280
2014-03-18 2014-03-14 36.678 2,146,865 +4,385 0.09% 78,741,805
2014-03-17 2014-03-13 36.678 2,142,480 +18,632 0.09% 78,580,974
2014-03-14 2014-03-12 37.407 2,123,848 +16,989 0.09% 79,447,799
2014-03-13 2014-03-11 38.229 2,106,859 -7,672 0.09% 80,542,309
2014-03-12 2014-03-10 37.955 2,114,531 +20,276 0.09% 80,256,824
2014-03-11 2014-03-07 38.776 2,094,255 -3,288 0.09% 81,206,926
2014-03-10 2014-03-06 38.776 2,097,543 +5,480 0.09% 81,334,422
2014-03-07 2014-03-05 38.594 2,092,063 +2,740 0.09% 80,740,179
2014-03-06 2014-03-04 38.685 2,089,323 -1,644 0.09% 80,825,057
2014-03-05 2014-03-03 38.411 2,090,967 +6,029 0.09% 80,316,330
2014-03-04 2014-02-28 39.323 2,084,938 -1,645 0.08% 81,987,000
2014-03-03 2014-02-27 39.232 2,086,583 -14,248 0.09% 81,861,312
2014-02-28 2014-02-26 38.685 2,100,831 +2,192 0.09% 81,270,242
2014-02-27 2014-02-25 38.320 2,098,639 -16,989 0.09% 80,419,545
2014-02-26 2014-02-24 38.502 2,115,628 +49,870 0.09% 81,456,611
2014-02-25 2014-02-21 39.597 2,065,758 -12,056 0.08% 81,798,201
2014-02-24 2014-02-20 39.323 2,077,814 +6,576 0.08% 81,706,859
2014-02-20 2014-02-18 40.145 2,071,238 -2,192 0.08% 83,149,044
2014-02-19 2014-02-17 39.871 2,073,430 +2,740 0.08% 82,669,516
2014-02-18 2014-02-14 40.053 2,070,690 +8,768 0.08% 82,938,120
2014-02-17 2014-02-13 40.418 2,061,922 +2,740 0.08% 83,339,432
2014-02-12 2014-02-10 39.688 2,059,182 +21,921 0.08% 81,725,685
2014-02-11 2014-02-07 40.236 2,037,261 +10,961 0.08% 81,970,926
2014-02-10 2014-02-06 39.415 2,026,300 +4,384 0.08% 79,866,025
2014-02-07 2014-02-05 38.776 2,021,916 +9,316 0.08% 78,401,906
2014-02-06 2014-02-04 39.506 2,012,600 -2,740 0.08% 79,509,669
2014-02-05 2014-01-30 39.323 2,015,340 +6,028 0.08% 79,250,165
2014-02-04 2014-01-28 40.783 2,009,312 +7,124 0.08% 81,946,325
2014-01-27 2014-01-23 42.152 2,002,188 +8,769 0.08% 84,395,912
2014-01-23 2014-01-21 44.524 1,993,419 -2,192 0.08% 88,755,034
2014-01-22 2014-01-20 43.977 1,995,611 -1,096 0.08% 87,760,180
2014-01-21 2014-01-17 44.889 1,996,707 -6,577 0.08% 89,630,129
2014-01-14 2014-01-10 43.338 2,003,284 -2,192 0.08% 86,818,187
2014-01-13 2014-01-09 42.517 2,005,476 +5,480 0.08% 85,266,408
2014-01-10 2014-01-08 42.517 1,999,996 +548 0.08% 85,033,415
2014-01-08 2014-01-06 42.426 1,999,448 +2,741 0.08% 84,827,691
2014-01-07 2014-01-03 42.973 1,996,707 +9,316 0.08% 85,804,453
2014-01-06 2014-01-02 44.706 1,987,391 -2,740 0.08% 88,849,293
2014-01-03 2013-12-31 44.706 1,990,131 -12,605 0.08% 88,971,789
2014-01-02 2013-12-27 43.794 2,002,736 +24,113 0.08% 87,708,063
2013-12-30 2013-12-24 44.615 1,978,623 +2,192 0.08% 88,276,782
2013-12-27 2013-12-20 43.794 1,976,431 -21,920 0.08% 86,556,059
2013-12-23 2013-12-19 43.794 1,998,351 +54,253 0.08% 87,516,026
2013-12-20 2013-12-18 45.893 1,944,098 +1,096 0.08% 89,219,692
2013-12-19 2013-12-17 45.528 1,943,002 -8,220 0.08% 88,460,293
2013-12-16 2013-12-12 45.984 1,951,222 +8,220 0.08% 89,724,656
2013-12-13 2013-12-11 45.436 1,943,002 +6,577 0.08% 88,283,018
2013-12-12 2013-12-10 46.622 1,936,425 +2,740 0.08% 90,280,958
2013-12-11 2013-12-09 46.075 1,933,685 +13,700 0.08% 89,094,662
2013-12-10 2013-12-06 46.440 1,919,985 -2,192 0.08% 89,164,134
2013-12-09 2013-12-05 46.805 1,922,177 +2,192 0.08% 89,967,431
2013-12-06 2013-12-04 46.987 1,919,985 +7,124 0.08% 90,215,185
2013-12-04 2013-12-02 47.900 1,912,861 +1,096 0.08% 91,625,698
2013-11-29 2013-11-27 47.991 1,911,765 -1,096 0.08% 91,747,625
2013-11-28 2013-11-26 47.626 1,912,861 -548 0.08% 91,102,123
2013-11-27 2013-11-25 47.079 1,913,409 +2,741 0.08% 90,080,771
2013-11-26 2013-11-22 48.447 1,910,668 -1,097 0.08% 92,566,604
2013-11-21 2013-11-19 48.082 1,911,765 -8,220 0.08% 91,922,050
2013-11-20 2013-11-18 48.356 1,919,985 -9,864 0.08% 92,842,812
2013-11-19 2013-11-15 46.349 1,929,849 +1,096 0.08% 89,446,144
2013-11-15 2013-11-13 45.984 1,928,753 +2,740 0.08% 88,691,445
2013-11-13 2013-11-11 47.170 1,926,013 +5,480 0.08% 90,849,876
2013-11-12 2013-11-08 46.896 1,920,533 +1,096 0.08% 90,065,709
2013-11-06 2013-11-04 47.535 1,919,437 -7,124 0.08% 91,240,187
2013-11-05 2013-11-01 47.079 1,926,561 -3,288 0.08% 90,699,950
2013-11-04 2013-10-31 46.622 1,929,849 -1,096 0.08% 89,974,369
2013-10-31 2013-10-29 46.531 1,930,945 -7,672 0.08% 89,849,292
2013-10-30 2013-10-28 45.710 1,938,617 +2,740 0.08% 88,614,404
2013-10-29 2013-10-25 45.436 1,935,877 +7,124 0.08% 87,959,283
2013-10-28 2013-10-24 45.801 1,928,753 +4,384 0.08% 88,339,495
2013-10-25 2013-10-23 46.622 1,924,369 +1,096 0.08% 89,718,878
2013-10-24 2013-10-22 46.531 1,923,273 -3,836 0.08% 89,492,304
2013-10-23 2013-10-21 46.896 1,927,109 -2,192 0.08% 90,374,099
2013-10-22 2013-10-18 46.531 1,929,301 +6,576 0.08% 89,772,795
2013-10-21 2013-10-17 46.531 1,922,725 -6,028 0.08% 89,466,805
2013-10-18 2013-10-16 46.258 1,928,753 +2,192 0.08% 89,219,370
2013-10-17 2013-10-15 46.987 1,926,561 +4,384 0.08% 90,524,175
2013-10-16 2013-10-11 47.352 1,922,177 +548 0.08% 91,019,682
2013-10-15 2013-10-10 47.170 1,921,629 +1,644 0.08% 90,643,083
2013-10-11 2013-10-09 47.626 1,919,985 -548 0.08% 91,441,411
2013-10-10 2013-10-08 47.261 1,920,533 -1,096 0.08% 90,766,610
2013-10-09 2013-10-07 47.079 1,921,629 +548 0.08% 90,467,758
2013-10-08 2013-10-04 47.352 1,921,081 +1,096 0.08% 90,967,784
2013-10-03 2013-09-30 48.174 1,919,985 -2,192 0.08% 92,492,462
2013-10-02 2013-09-27 48.356 1,922,177 +1,096 0.08% 92,948,808
2013-09-30 2013-09-26 47.535 1,921,081 +15,345 0.08% 91,318,334
2013-09-27 2013-09-25 47.444 1,905,736 +10,412 0.08% 90,415,036
2013-09-26 2013-09-24 47.900 1,895,324 +2,192 0.08% 90,785,679
2013-09-25 2013-09-23 48.995 1,893,132 -3,288 0.08% 92,753,384
2013-09-24 2013-09-19 48.174 1,896,420 -12,604 0.08% 91,357,252
2013-09-23 2013-09-18 47.535 1,909,024 +548 0.08% 90,745,206
2013-09-19 2013-09-17 47.444 1,908,476 -2,741 0.08% 90,545,032
2013-09-18 2013-09-16 47.079 1,911,217 +12,605 0.08% 89,977,574
2013-09-17 2013-09-13 46.622 1,898,612 +1,644 0.08% 88,518,022
2013-09-16 2013-09-12 46.531 1,896,968 +1,644 0.08% 88,268,300
2013-09-13 2013-09-11 47.717 1,895,324 -1,096 0.08% 90,439,829
2013-09-12 2013-09-10 47.170 1,896,420 -10,960 0.08% 89,453,976
2013-09-11 2013-09-09 47.261 1,907,380 -8,221 0.08% 90,144,984
2013-09-10 2013-09-06 46.440 1,915,601 +1,096 0.08% 88,960,541
2013-09-09 2013-09-05 47.482 1,914,505 -7,124 0.08% 90,904,871
2013-09-06 2013-09-04 46.656 1,921,629 -17,305 0.08% 89,654,762
2013-09-05 2013-09-03 46.380 1,938,934 -10,889 0.08% 89,927,912
2013-09-04 2013-09-02 45.462 1,949,823 -31,576 0.08% 88,642,194
2013-09-03 2013-08-30 44.543 1,981,399 +1,089 0.08% 88,257,940
2013-09-02 2013-08-29 44.176 1,980,310 +25,043 0.08% 87,481,932
2013-08-30 2013-08-28 44.451 1,955,267 +5,444 0.08% 86,914,361
2013-08-29 2013-08-27 45.554 1,949,823 +10,889 0.08% 88,821,269
2013-08-28 2013-08-26 45.645 1,938,934 -16,877 0.08% 88,503,312
2013-08-27 2013-08-23 45.554 1,955,811 -16,333 0.08% 89,094,043
2013-08-26 2013-08-22 44.727 1,972,144 +21,777 0.08% 88,207,942
2013-08-23 2013-08-21 44.911 1,950,367 +29,943 0.08% 87,592,174
2013-08-22 2013-08-20 46.288 1,920,424 +3,811 0.08% 88,893,042
2013-08-21 2013-08-19 46.747 1,916,613 +544 0.08% 89,596,763
2013-08-20 2013-08-16 47.390 1,916,069 -544 0.08% 90,803,158
2013-08-19 2013-08-15 47.850 1,916,613 -9,255 0.08% 91,709,064
2013-08-16 2013-08-13 48.033 1,925,868 -7,078 0.08% 92,505,662
2013-08-15 2013-08-12 47.115 1,932,946 -8,710 0.08% 91,070,390
2013-08-13 2013-08-09 45.737 1,941,656 +1,088 0.08% 88,805,884
2013-08-12 2013-08-08 46.196 1,940,568 +2,178 0.08% 89,647,247
2013-08-09 2013-08-07 45.829 1,938,390 +3,267 0.08% 88,834,531
2013-08-07 2013-08-05 47.115 1,935,123 -545 0.08% 91,172,959
2013-08-05 2013-08-01 47.023 1,935,668 -15,243 0.08% 91,020,861
2013-08-02 2013-07-31 46.196 1,950,911 -6,533 0.08% 90,125,057
2013-08-01 2013-07-30 46.105 1,957,444 -6,533 0.08% 90,247,083
2013-07-31 2013-07-29 45.462 1,963,977 +544 0.08% 89,285,658
2013-07-30 2013-07-26 45.554 1,963,433 -1,089 0.08% 89,441,252
2013-07-29 2013-07-25 45.094 1,964,522 +10,889 0.08% 88,588,734
2013-07-26 2013-07-24 45.370 1,953,633 +16,876 0.08% 88,635,978
2013-07-25 2013-07-23 46.013 1,936,757 -9,255 0.08% 89,115,442
2013-07-23 2013-07-19 45.278 1,946,012 +2,722 0.08% 88,111,489
2013-07-22 2013-07-18 45.829 1,943,290 -544 0.08% 89,059,093
2013-07-19 2013-07-17 45.737 1,943,834 +4,900 0.08% 88,905,499
2013-07-18 2013-07-16 46.013 1,938,934 +15,243 0.08% 89,215,612
2013-07-17 2013-07-15 47.115 1,923,691 -11,432 0.08% 90,634,342
2013-07-16 2013-07-12 46.564 1,935,123 +19,054 0.08% 90,106,608
2013-07-15 2013-07-11 47.941 1,916,069 +8,711 0.08% 91,859,009
2013-07-12 2013-07-10 47.298 1,907,358 +1,089 0.08% 90,215,166
2013-07-11 2013-07-09 47.023 1,906,269 +5,988 0.08% 89,638,433
2013-07-10 2013-07-08 46.839 1,900,281 +6,533 0.08% 89,007,809
2013-07-09 2013-07-05 48.676 1,893,748 -4,900 0.08% 92,180,310
2013-07-08 2013-07-04 46.747 1,898,648 -9,255 0.08% 88,756,945
2013-07-05 2013-07-03 46.747 1,907,903 +13,611 0.08% 89,189,593
2013-07-02 2013-06-27 48.860 1,894,292 -4,356 0.08% 92,554,740
2013-06-26 2013-06-24 46.839 1,898,648 +2,722 0.08% 88,931,320
2013-06-25 2013-06-21 47.574 1,895,926 +2,178 0.08% 90,196,825
2013-06-24 2013-06-20 49.319 1,893,748 +1,089 0.08% 93,397,786
2013-06-21 2013-06-19 50.421 1,892,659 -2,178 0.08% 95,429,979
2013-06-19 2013-06-17 50.880 1,894,837 -18,510 0.08% 96,409,921
2013-06-18 2013-06-14 48.860 1,913,347 +3,267 0.08% 93,485,764
2013-06-17 2013-06-13 47.115 1,910,080 -1,089 0.08% 89,993,062
2013-06-14 2013-06-11 46.472 1,911,169 +5,444 0.08% 88,815,695
2013-06-13 2013-06-10 48.309 1,905,725 +544 0.08% 92,063,204
2013-06-10 2013-06-06 48.860 1,905,181 +3,267 0.08% 93,086,774
2013-06-07 2013-06-05 50.421 1,901,914 +2,722 0.08% 95,896,626
2013-06-06 2013-06-04 50.513 1,899,192 +14,155 0.08% 95,933,805
2013-06-05 2013-06-03 50.972 1,885,037 -1,089 0.08% 96,084,419
2013-06-04 2013-05-31 50.146 1,886,126 +2,178 0.08% 94,580,902
2013-06-03 2013-05-30 51.064 1,883,948 +31,576 0.08% 96,201,936
2013-05-31 2013-05-29 52.442 1,852,372 +16,332 0.08% 97,141,415
2013-05-30 2013-05-28 54.370 1,836,040 +7,622 0.08% 99,826,065
2013-05-29 2013-05-27 54.370 1,828,418 -544 0.07% 99,411,655
2013-05-27 2013-05-23 53.911 1,828,962 +9,255 0.08% 98,601,357
2013-05-24 2013-05-22 55.840 1,819,707 -545 0.07% 101,612,036
2013-05-22 2013-05-20 55.381 1,820,252 -5,988 0.07% 100,806,593
2013-05-20 2013-05-15 55.656 1,826,240 -1,089 0.07% 101,641,387
2013-05-16 2013-05-14 55.289 1,827,329 -4,356 0.07% 101,030,696
2013-05-15 2013-05-13 54.738 1,831,685 +4,356 0.08% 100,262,183
2013-05-14 2013-05-10 55.105 1,827,329 +8,166 0.07% 100,695,046
2013-05-13 2013-05-09 55.564 1,819,163 +4,900 0.07% 101,080,434
2013-05-10 2013-05-08 55.748 1,814,263 +5,988 0.07% 101,141,419
2013-05-09 2013-05-07 56.483 1,808,275 -1,089 0.07% 102,136,201
2013-05-08 2013-05-06 56.758 1,809,364 -2,722 0.07% 102,696,236
2013-05-07 2013-05-03 55.748 1,812,086 -544 0.07% 101,020,056
2013-05-06 2013-05-02 56.483 1,812,630 -14,155 0.07% 102,382,183
2013-05-03 2013-04-30 55.472 1,826,785 -1,089 0.07% 101,336,169
2013-05-02 2013-04-29 56.115 1,827,874 -14,699 0.07% 102,571,705
2013-04-30 2013-04-26 55.289 1,842,573 -2,178 0.08% 101,873,518
2013-04-29 2013-04-25 55.656 1,844,751 -5,988 0.08% 102,671,637
2013-04-26 2013-04-24 55.105 1,850,739 -13,066 0.08% 101,985,055
2013-04-25 2013-04-23 53.636 1,863,805 +544 0.08% 99,966,256
2013-04-24 2013-04-22 54.738 1,863,261 -8,166 0.08% 101,990,580
2013-04-23 2013-04-19 56.631 1,871,427 -14,699 0.08% 105,981,450
2013-04-22 2013-04-18 55.414 1,886,126 +35,540 0.08% 104,518,700
2013-04-19 2013-04-17 55.321 1,850,586 +2,671 0.08% 102,376,044
2013-04-17 2013-04-15 54.946 1,847,915 +4,273 0.08% 101,536,381
2013-04-16 2013-04-12 55.508 1,843,642 -4,807 0.08% 102,337,046
2013-04-15 2013-04-11 54.853 1,848,449 +1,602 0.08% 101,392,698
2013-04-12 2013-04-10 54.478 1,846,847 +10,149 0.08% 100,613,323
2013-04-09 2013-04-05 54.291 1,836,698 +9,615 0.08% 99,716,571
2013-04-08 2013-04-03 56.444 1,827,083 -14,956 0.08% 103,128,139
2013-04-05 2013-04-02 55.789 1,842,039 -19,230 0.08% 102,765,342
2013-04-03 2013-03-28 54.291 1,861,269 -16,559 0.08% 101,050,561
2013-04-02 2013-03-27 53.823 1,877,828 +18,162 0.08% 101,070,693
2013-03-28 2013-03-26 54.385 1,859,666 -8,547 0.08% 101,137,607
2013-03-27 2013-03-25 53.917 1,868,213 +15,491 0.08% 100,728,059
2013-03-26 2013-03-22 54.385 1,852,722 -3,740 0.08% 100,759,959
2013-03-25 2013-03-21 54.198 1,856,462 -6,944 0.08% 100,615,808
2013-03-22 2013-03-20 54.291 1,863,406 +22,969 0.08% 101,166,581
2013-03-21 2013-03-19 54.666 1,840,437 -2,671 0.08% 100,608,667
2013-03-20 2013-03-18 53.823 1,843,108 +7,479 0.08% 99,201,952
2013-03-18 2013-03-14 55.695 1,835,629 +534 0.08% 102,235,910
2013-03-15 2013-03-13 56.819 1,835,095 -2,137 0.08% 104,267,469
2013-03-14 2013-03-12 56.912 1,837,232 -12,286 0.08% 104,560,866
2013-03-13 2013-03-11 56.725 1,849,518 -12,285 0.08% 104,913,838
2013-03-12 2013-03-08 55.789 1,861,803 -6,944 0.08% 103,867,954
2013-03-11 2013-03-07 55.508 1,868,747 -18,161 0.08% 103,730,577
2013-03-07 2013-03-05 53.730 1,886,908 -7,479 0.08% 101,382,783
2013-03-06 2013-03-04 52.981 1,894,387 +17,628 0.08% 100,366,025
2013-03-05 2013-03-01 54.478 1,876,759 +27,241 0.08% 102,242,882
2013-03-04 2013-02-28 56.257 1,849,518 +14,423 0.08% 104,048,213
2013-03-01 2013-02-27 55.040 1,835,095 +13,354 0.08% 101,003,743
2013-02-28 2013-02-26 54.759 1,821,741 +1,602 0.08% 99,757,163
2013-02-27 2013-02-25 55.695 1,820,139 +3,205 0.08% 101,373,190
2013-02-26 2013-02-22 56.070 1,816,934 +1,068 0.08% 101,874,987
2013-02-25 2013-02-21 56.070 1,815,866 +8,013 0.08% 101,815,104
2013-02-22 2013-02-20 57.099 1,807,853 -2,137 0.08% 103,227,293
2013-02-21 2013-02-19 55.976 1,809,990 +534 0.08% 101,316,213
2013-02-20 2013-02-18 57.474 1,809,456 -6,944 0.08% 103,996,324
2013-02-19 2013-02-15 56.912 1,816,400 -2,136 0.08% 103,375,271
2013-02-18 2013-02-14 56.912 1,818,536 -535 0.08% 103,496,836
2013-02-15 2013-02-08 56.912 1,819,071 -1,602 0.08% 103,527,284
2013-02-14 2013-02-07 56.257 1,820,673 -3,205 0.08% 102,425,481
2013-02-08 2013-02-06 55.321 1,823,878 -2,671 0.08% 100,898,534
2013-02-07 2013-02-05 54.759 1,826,549 +1,069 0.08% 100,020,445
2013-02-06 2013-02-04 55.321 1,825,480 -6,945 0.08% 100,987,158
2013-02-05 2013-02-01 55.414 1,832,425 +41,665 0.08% 101,542,887
2013-02-04 2013-01-31 54.759 1,790,760 +10,683 0.07% 98,060,667
2013-02-01 2013-01-30 55.321 1,780,077 -1,603 0.07% 98,475,424
2013-01-31 2013-01-29 55.040 1,781,680 -4,807 0.07% 98,063,778
2013-01-30 2013-01-28 55.227 1,786,487 +6,410 0.07% 98,662,806
2013-01-29 2013-01-25 54.666 1,780,077 +4,273 0.07% 97,309,049
2013-01-28 2013-01-24 55.134 1,775,804 +5,342 0.07% 97,906,588
2013-01-25 2013-01-23 56.163 1,770,462 +534 0.07% 99,435,039
2013-01-24 2013-01-22 56.538 1,769,928 +13,354 0.07% 100,067,749
2013-01-23 2013-01-21 56.819 1,756,574 -2,137 0.07% 99,806,019
2013-01-22 2013-01-18 56.538 1,758,711 -534 0.07% 99,433,565
2013-01-21 2013-01-17 55.602 1,759,245 +6,944 0.07% 97,817,005
2013-01-18 2013-01-16 56.819 1,752,301 +5,876 0.07% 99,563,233
2013-01-17 2013-01-15 57.661 1,746,425 +5,341 0.07% 100,700,643
2013-01-16 2013-01-14 57.661 1,741,084 +3,739 0.07% 100,392,675
2013-01-15 2013-01-11 57.755 1,737,345 +1,603 0.07% 100,339,706
2013-01-11 2013-01-09 58.316 1,735,742 -11,752 0.07% 101,221,976
2013-01-10 2013-01-08 57.380 1,747,494 +4,808 0.07% 100,271,557
2013-01-09 2013-01-07 57.474 1,742,686 +5,341 0.07% 100,158,798
2013-01-08 2013-01-04 57.848 1,737,345 +534 0.07% 100,502,331
2013-01-04 2013-01-02 57.942 1,736,811 -534 0.07% 100,634,015
2013-01-03 2012-12-31 57.661 1,737,345 +44,869 0.07% 100,177,081
2013-01-02 2012-12-27 57.755 1,692,476 -1,602 0.07% 97,748,314
2012-12-28 2012-12-24 56.912 1,694,078 -14,422 0.07% 96,413,661
2012-12-27 2012-12-20 56.257 1,708,500 -5,342 0.07% 96,114,972
2012-12-19 2012-12-17 56.257 1,713,842 -13,888 0.07% 96,415,497
2012-12-17 2012-12-13 55.227 1,727,730 -2,671 0.07% 95,417,817
2012-12-14 2012-12-12 55.976 1,730,401 -4,273 0.07% 96,861,130
2012-12-13 2012-12-11 55.227 1,734,674 -7,478 0.07% 95,801,315
2012-12-12 2012-12-10 54.385 1,742,152 +534 0.07% 94,746,629
2012-12-10 2012-12-06 54.759 1,741,618 -2,671 0.07% 95,369,688
2012-12-07 2012-12-05 54.666 1,744,289 -5,341 0.07% 95,352,675
2012-12-04 2012-11-30 53.168 1,749,630 -4,808 0.07% 93,024,243
2012-12-03 2012-11-29 52.700 1,754,438 -1,068 0.07% 92,458,748
2012-11-28 2012-11-26 52.326 1,755,506 +2,297 0.07% 91,857,732
2012-11-27 2012-11-23 51.670 1,753,209 -4,808 0.07% 90,588,769
2012-11-26 2012-11-22 50.547 1,758,017 -3,739 0.07% 88,862,478
2012-11-23 2012-11-21 49.798 1,761,756 +2,137 0.07% 87,732,192
2012-11-22 2012-11-20 49.705 1,759,619 +1,068 0.07% 87,461,063
2012-11-21 2012-11-19 50.360 1,758,551 -4,807 0.07% 88,560,250
2012-11-20 2012-11-16 49.424 1,763,358 +4,807 0.07% 87,151,729
2012-11-19 2012-11-15 49.892 1,758,551 +8,013 0.07% 87,737,199
2012-11-16 2012-11-14 50.641 1,750,538 -1,603 0.07% 88,648,297
2012-11-15 2012-11-13 49.798 1,752,141 +3,205 0.07% 87,253,383
2012-11-14 2012-11-12 50.828 1,748,936 -5,341 0.07% 88,894,591
2012-11-13 2012-11-09 50.266 1,754,277 +9,080 0.07% 88,180,802
2012-11-12 2012-11-08 51.389 1,745,197 -1,068 0.07% 89,684,707
2012-11-09 2012-11-07 52.700 1,746,265 -4,807 0.07% 92,028,032
2012-11-08 2012-11-06 51.764 1,751,072 -1,069 0.07% 90,642,260
2012-11-07 2012-11-05 51.483 1,752,141 +1,069 0.07% 90,205,565
2012-11-06 2012-11-02 52.138 1,751,072 -16,559 0.07% 91,297,900
2012-11-05 2012-11-01 50.828 1,767,631 +3,205 0.07% 89,844,817
2012-11-02 2012-10-31 50.453 1,764,426 -1,069 0.07% 89,021,274
2012-11-01 2012-10-30 50.173 1,765,495 -5,341 0.07% 88,579,428
2012-10-31 2012-10-29 49.611 1,770,836 -2,671 0.07% 87,852,839
2012-10-30 2012-10-26 50.547 1,773,507 -3,205 0.07% 89,645,451
2012-10-29 2012-10-25 50.734 1,776,712 +5,876 0.07% 90,140,074
2012-10-26 2012-10-24 51.109 1,770,836 -13,888 0.07% 90,505,001
2012-10-25 2012-10-22 49.705 1,784,724 -10,683 0.07% 88,708,896
2012-10-24 2012-10-19 49.798 1,795,407 -6,410 0.08% 89,407,950
2012-10-22 2012-10-18 49.143 1,801,817 -18,696 0.08% 88,546,536
2012-10-19 2012-10-17 49.330 1,820,513 +24,037 0.08% 89,806,132
2012-10-18 2012-10-16 49.611 1,796,476 -1,068 0.08% 89,124,864
2012-10-17 2012-10-15 49.049 1,797,544 +3,205 0.08% 88,168,288
2012-10-16 2012-10-12 48.675 1,794,339 +534 0.08% 87,339,244
2012-10-15 2012-10-11 48.207 1,793,805 +30,447 0.08% 86,473,702
2012-10-12 2012-10-10 50.079 1,763,358 +534 0.07% 88,307,149
2012-10-11 2012-10-09 50.547 1,762,824 -1,068 0.07% 89,105,458
2012-10-10 2012-10-08 50.173 1,763,892 -5,342 0.07% 88,499,001
2012-10-09 2012-10-05 50.079 1,769,234 +5,876 0.07% 88,601,413
2012-10-08 2012-10-04 49.892 1,763,358 +534 0.07% 87,977,029
2012-10-05 2012-10-03 50.734 1,762,824 -19,230 0.07% 89,435,478
2012-10-04 2012-09-28 49.611 1,782,054 +4,808 0.07% 88,409,375
2012-10-03 2012-09-27 49.985 1,777,246 +1,068 0.07% 88,836,286
2012-09-27 2012-09-25 50.173 1,776,178 +10,683 0.07% 89,115,422
2012-09-26 2012-09-24 49.892 1,765,495 +1,069 0.07% 88,083,648
2012-09-25 2012-09-21 49.892 1,764,426 +1,602 0.07% 88,030,313
2012-09-24 2012-09-20 50.921 1,762,824 +9,615 0.07% 89,765,498
2012-09-20 2012-09-18 51.857 1,753,209 +5,341 0.07% 90,916,989
2012-09-19 2012-09-17 52.138 1,747,868 -534 0.07% 91,130,849
2012-09-18 2012-09-14 52.513 1,748,402 -9,080 0.07% 91,813,331
2012-09-17 2012-09-13 51.577 1,757,482 -22,435 0.07% 90,645,046
2012-09-14 2012-09-12 51.670 1,779,917 -7,478 0.07% 91,968,779
2012-09-13 2012-09-11 50.360 1,787,395 -534 0.07% 90,012,828
2012-09-12 2012-09-10 49.798 1,787,929 +534 0.07% 89,035,559
2012-09-11 2012-09-07 49.611 1,787,395 -4,808 0.07% 88,674,347
2012-09-10 2012-09-06 47.645 1,792,203 +1,603 0.07% 85,389,913
2012-09-07 2012-09-05 48.300 1,790,600 +1,602 0.07% 86,486,809
2012-09-05 2012-09-03 49.424 1,788,998 +1,069 0.07% 88,418,953
2012-09-04 2012-08-31 49.611 1,787,929 -534 0.07% 88,700,839
2012-09-03 2012-08-30 48.956 1,788,463 +3,739 0.07% 87,555,461
2012-08-31 2012-08-29 50.266 1,784,724 -534 0.07% 89,711,257
2012-08-29 2012-08-27 50.079 1,785,258 +534 0.07% 89,403,879
2012-08-28 2012-08-24 51.522 1,784,724 +6,944 0.07% 91,953,414
2012-08-27 2012-08-23 52.182 1,777,780 +11,050 0.07% 92,767,798
2012-08-24 2012-08-22 51.522 1,766,730 +1,062 0.07% 91,026,319
2012-08-21 2012-08-17 51.334 1,765,668 +3,715 0.07% 90,638,982
2012-08-20 2012-08-16 51.052 1,761,953 +7,963 0.07% 89,950,395
2012-08-17 2012-08-15 51.711 1,753,990 +2,654 0.07% 90,700,342
2012-08-16 2012-08-14 52.182 1,751,336 -5,308 0.07% 91,387,902
2012-08-15 2012-08-13 52.464 1,756,644 +3,716 0.07% 92,161,264
2012-08-14 2012-08-10 52.276 1,752,928 -12,740 0.07% 91,636,086
2012-08-13 2012-08-09 52.182 1,765,668 -4,247 0.07% 92,135,772
2012-08-10 2012-08-08 51.240 1,769,915 +4,777 0.07% 90,690,287
2012-08-09 2012-08-07 52.370 1,765,138 -530 0.07% 92,440,636
2012-08-08 2012-08-06 52.747 1,765,668 +1,061 0.07% 93,133,632
2012-08-07 2012-08-03 51.428 1,764,607 +2,124 0.07% 90,750,726
2012-08-06 2012-08-02 50.769 1,762,483 +2,123 0.07% 89,479,422
2012-08-03 2012-08-01 51.146 1,760,360 +6,901 0.07% 90,034,880
2012-08-02 2012-07-31 51.993 1,753,459 -10,617 0.07% 91,168,364
2012-08-01 2012-07-30 50.110 1,764,076 -26,542 0.07% 88,397,176
2012-07-30 2012-07-26 48.037 1,790,618 +531 0.08% 86,016,663
2012-07-27 2012-07-25 48.132 1,790,087 +2,123 0.08% 86,159,765
2012-07-26 2012-07-24 48.885 1,787,964 +531 0.08% 87,404,863
2012-07-25 2012-07-23 49.356 1,787,433 +6,901 0.08% 88,220,706
2012-07-23 2012-07-19 50.957 1,780,532 +3,716 0.07% 90,731,171
2012-07-20 2012-07-18 50.204 1,776,816 -3,185 0.07% 89,202,933
2012-07-19 2012-07-17 51.052 1,780,001 -6,370 0.07% 90,871,773
2012-07-18 2012-07-16 49.356 1,786,371 +5,839 0.08% 88,168,289
2012-07-17 2012-07-13 50.110 1,780,532 -531 0.07% 89,221,780
2012-07-16 2012-07-12 49.450 1,781,063 +6,901 0.07% 88,074,067
2012-07-13 2012-07-11 50.298 1,774,162 +3,185 0.07% 89,236,802
2012-07-12 2012-07-10 50.392 1,770,977 +5,309 0.07% 89,243,413
2012-07-11 2012-07-09 51.052 1,765,668 +1,592 0.07% 90,140,051
2012-07-10 2012-07-06 53.218 1,764,076 +1,593 0.07% 93,880,460
2012-07-09 2012-07-05 52.653 1,762,483 -531 0.07% 92,799,623
2012-07-05 2012-07-03 51.522 1,763,014 -13,802 0.07% 90,834,861
2012-07-04 2012-06-29 49.356 1,776,816 -3,716 0.07% 87,696,692
2012-07-03 2012-06-28 48.603 1,780,532 -3,185 0.07% 86,538,418
2012-06-29 2012-06-27 48.697 1,783,717 -1,062 0.08% 86,861,228
2012-06-28 2012-06-26 47.566 1,784,779 +2,655 0.08% 84,895,622
2012-06-27 2012-06-25 48.132 1,782,124 -5,309 0.08% 85,776,493
2012-06-26 2012-06-22 47.096 1,787,433 +531 0.08% 84,180,063
2012-06-25 2012-06-21 47.566 1,786,902 +531 0.08% 84,996,605
2012-06-20 2012-06-18 48.414 1,786,371 -531 0.08% 86,485,689
2012-06-19 2012-06-15 47.943 1,786,902 +1,062 0.08% 85,669,846
2012-06-18 2012-06-14 47.472 1,785,840 -531 0.08% 84,777,880
2012-06-15 2012-06-13 47.472 1,786,371 +3,185 0.08% 84,803,088
2012-06-11 2012-06-07 47.661 1,783,186 +1,592 0.08% 84,987,809
2012-06-07 2012-06-05 46.907 1,781,594 -2,123 0.08% 83,569,452
2012-06-06 2012-06-04 45.777 1,783,717 -9,024 0.08% 81,652,914
2012-06-05 2012-06-01 46.625 1,792,741 -531 0.08% 83,585,745
2012-06-04 2012-05-31 46.625 1,793,272 -531 0.08% 83,610,503
2012-06-01 2012-05-30 46.625 1,793,803 +531 0.08% 83,635,260
2012-05-31 2012-05-29 48.132 1,793,272 -3,185 0.08% 86,313,064
2012-05-28 2012-05-24 46.154 1,796,457 +4,247 0.08% 82,912,951
2012-05-24 2012-05-22 47.001 1,792,210 -531 0.08% 84,236,228
2012-05-23 2012-05-21 46.625 1,792,741 -531 0.08% 83,585,745
2012-05-22 2012-05-18 45.588 1,793,272 -3,716 0.08% 81,752,492
2012-05-21 2012-05-17 46.530 1,796,988 +1,593 0.08% 83,614,499
2012-05-18 2012-05-16 46.059 1,795,395 -1,062 0.08% 82,694,826
2012-05-16 2012-05-14 48.320 1,796,457 +4,778 0.08% 86,804,784
2012-05-15 2012-05-11 48.226 1,791,679 -1,062 0.08% 86,405,151
2012-05-14 2012-05-10 49.450 1,792,741 +2,654 0.08% 88,651,548
2012-05-10 2012-05-08 51.428 1,790,087 +2,123 0.08% 92,061,119
2012-05-09 2012-05-07 51.334 1,787,964 +6,148 0.08% 91,783,527
2012-05-08 2012-05-04 53.124 1,781,816 -32,912 0.08% 94,656,715
2012-05-07 2012-05-03 53.971 1,814,728 -29,196 0.08% 97,943,502
2012-05-04 2012-05-02 54.066 1,843,924 +531 0.08% 99,692,934
2012-05-02 2012-04-27 53.218 1,843,393 +2,654 0.08% 98,101,546
2012-04-27 2012-04-25 54.160 1,840,739 -5,309 0.08% 99,694,116
2012-04-26 2012-04-24 53.971 1,846,048 +29,196 0.08% 99,633,888
2012-04-25 2012-04-23 53.595 1,816,852 -5,308 0.08% 97,373,613
2012-04-23 2012-04-19 56.071 1,822,160 +531 0.08% 102,170,148
2012-04-20 2012-04-18 55.689 1,821,629 +21,781 0.08% 101,445,542
2012-04-13 2012-04-11 54.641 1,799,848 +1,049 0.08% 98,344,627
2012-04-11 2012-04-05 55.880 1,798,799 -6,292 0.08% 100,517,213
2012-04-10 2012-04-03 57.024 1,805,091 -9,438 0.08% 102,934,384
2012-04-05 2012-04-02 54.831 1,814,529 +2,621 0.08% 99,492,867
2012-04-02 2012-03-29 53.973 1,811,908 -6,816 0.08% 97,794,124
2012-03-29 2012-03-27 54.068 1,818,724 -1,049 0.08% 98,335,435
2012-03-28 2012-03-26 53.592 1,819,773 -3,146 0.08% 97,524,497
2012-03-23 2012-03-21 53.592 1,822,919 +40,899 0.08% 97,693,096
2012-03-22 2012-03-20 53.973 1,782,020 +40,898 0.08% 96,180,979
2012-03-20 2012-03-16 53.973 1,741,122 -7,341 0.07% 93,973,591
2012-03-19 2012-03-15 53.592 1,748,463 -11,535 0.07% 93,702,882
2012-03-16 2012-03-14 53.973 1,759,998 -5,244 0.08% 94,992,385
2012-03-15 2012-03-13 53.782 1,765,242 +6,817 0.08% 94,938,757
2012-03-14 2012-03-12 52.924 1,758,425 +6,292 0.07% 93,062,994
2012-03-12 2012-03-08 53.592 1,752,133 +2,621 0.07% 93,899,563
2012-03-09 2012-03-07 53.305 1,749,512 +4,719 0.07% 93,258,606
2012-03-08 2012-03-06 52.638 1,744,793 +5,244 0.07% 91,842,390
2012-03-07 2012-03-05 53.592 1,739,549 +14,157 0.07% 93,225,167
2012-03-06 2012-03-02 54.736 1,725,392 +2,622 0.07% 94,440,844
2012-03-02 2012-02-29 55.976 1,722,770 +29,887 0.07% 96,432,980
2012-02-29 2012-02-27 54.831 1,692,883 +2,097 0.07% 92,822,866
2012-02-28 2012-02-24 54.831 1,690,786 +158,874 0.07% 92,707,885
2012-02-23 2012-02-21 55.976 1,531,912 +6,816 0.07% 85,749,601
2012-02-22 2012-02-20 56.929 1,525,096 -3,146 0.07% 86,822,383
2012-02-21 2012-02-17 56.834 1,528,242 -6,816 0.07% 86,855,751
2012-02-20 2012-02-16 54.831 1,535,058 +1,049 0.07% 84,169,127
2012-02-17 2012-02-15 55.403 1,534,009 -14,158 0.07% 84,989,295
2012-02-16 2012-02-14 53.592 1,548,167 -1,573 0.07% 82,968,704
2012-02-14 2012-02-10 53.305 1,549,740 +525 0.07% 82,609,660
2012-02-10 2012-02-08 52.924 1,549,215 +35,655 0.07% 81,990,751
2012-02-09 2012-02-07 53.019 1,513,560 -3,146 0.06% 80,248,074
2012-02-08 2012-02-06 53.019 1,516,706 +1,048 0.06% 80,414,874
2012-02-06 2012-02-02 51.398 1,515,658 +1,573 0.06% 77,902,280
2012-02-03 2012-02-01 51.303 1,514,085 +1,049 0.06% 77,677,049
2012-02-02 2012-01-31 50.826 1,513,036 -2,097 0.06% 76,901,827
2012-02-01 2012-01-30 50.922 1,515,133 -2,622 0.06% 77,152,890
2012-01-31 2012-01-27 51.589 1,517,755 -5,243 0.06% 78,299,524
2012-01-30 2012-01-26 51.780 1,522,998 -3,671 0.06% 78,860,468
2012-01-27 2012-01-20 49.968 1,526,669 -2,621 0.07% 76,284,510
2012-01-26 2012-01-19 50.540 1,529,290 -8,914 0.07% 77,290,462
2012-01-20 2012-01-18 46.058 1,538,204 -4,719 0.07% 70,846,966
2012-01-19 2012-01-17 46.726 1,542,923 -73,407 0.07% 72,094,232
2012-01-18 2012-01-16 45.486 1,616,330 +1,573 0.07% 73,520,525
2012-01-17 2012-01-13 46.154 1,614,757 -7,865 0.07% 74,526,843
2012-01-16 2012-01-12 45.391 1,622,622 -2,622 0.07% 73,651,992
2012-01-13 2012-01-11 44.628 1,625,244 +1,049 0.07% 72,531,158
2012-01-12 2012-01-10 44.628 1,624,195 -2,622 0.07% 72,484,343
2012-01-11 2012-01-09 43.770 1,626,817 -4,719 0.07% 71,205,178
2012-01-10 2012-01-06 43.388 1,631,536 +1,049 0.07% 70,789,402
2012-01-09 2012-01-05 43.579 1,630,487 +524 0.07% 71,054,850
2012-01-06 2012-01-04 43.674 1,629,963 +4,195 0.07% 71,187,446
2011-12-29 2011-12-23 43.388 1,625,768 -7,341 0.07% 70,539,139
2011-12-28 2011-12-22 42.339 1,633,109 +1,049 0.07% 69,144,610
2011-12-21 2011-12-19 41.862 1,632,060 +1,048 0.07% 68,322,040
2011-12-20 2011-12-16 42.339 1,631,012 +525 0.07% 69,055,824
2011-12-19 2011-12-15 41.862 1,630,487 +8,913 0.07% 68,256,191
2011-12-16 2011-12-14 43.102 1,621,574 +2,098 0.07% 69,893,276
2011-12-15 2011-12-13 42.816 1,619,476 +5,767 0.07% 69,339,554
2011-12-13 2011-12-09 43.960 1,613,709 -2,097 0.07% 70,939,208
2011-12-09 2011-12-07 45.963 1,615,806 -524 0.07% 74,267,096
2011-12-08 2011-12-06 45.677 1,616,330 +524 0.07% 73,828,787
2011-12-07 2011-12-05 46.630 1,615,806 -1,049 0.07% 75,345,664
2011-12-06 2011-12-02 45.772 1,616,855 -524 0.07% 74,006,949
2011-12-05 2011-12-01 46.344 1,617,379 -15,730 0.07% 74,956,320
2011-12-02 2011-11-30 43.484 1,633,109 +1,573 0.07% 71,013,383
2011-12-01 2011-11-29 44.342 1,631,536 +2,097 0.07% 72,345,213
2011-11-30 2011-11-28 44.437 1,629,439 -3,146 0.07% 72,407,610
2011-11-29 2011-11-25 42.721 1,632,585 +3,671 0.07% 69,745,148
2011-11-28 2011-11-24 43.674 1,628,914 +4,194 0.07% 71,141,632
2011-11-25 2011-11-23 44.246 1,624,720 -524 0.07% 71,888,048
2011-11-24 2011-11-22 45.868 1,625,244 +5,243 0.07% 74,545,912
2011-11-23 2011-11-21 45.581 1,620,001 +3,146 0.07% 73,841,986
2011-11-22 2011-11-18 47.965 1,616,855 -524 0.07% 77,553,115
2011-11-21 2011-11-17 48.633 1,617,379 +524 0.07% 78,657,867
2011-11-18 2011-11-16 49.014 1,616,855 +9,439 0.07% 79,249,107
2011-11-17 2011-11-15 50.540 1,607,416 +2,097 0.07% 81,238,958
2011-11-16 2011-11-14 51.970 1,605,319 -176 0.07% 83,429,191
2011-11-15 2011-11-11 51.684 1,605,495 -3,671 0.07% 82,979,045
2011-11-14 2011-11-10 49.682 1,609,166 +11,536 0.07% 79,946,372
2011-11-11 2011-11-09 53.496 1,597,630 -525 0.07% 85,467,156
2011-11-09 2011-11-07 53.496 1,598,155 -1,573 0.07% 85,495,242
2011-11-07 2011-11-03 51.208 1,599,728 +1,573 0.07% 81,918,241
2011-11-04 2011-11-02 53.496 1,598,155 +4,195 0.07% 85,495,242
2011-11-02 2011-10-31 54.736 1,593,960 -3,670 0.07% 87,246,798
2011-11-01 2011-10-28 55.880 1,597,630 -8,914 0.07% 89,275,853
2011-10-31 2011-10-27 53.687 1,606,544 -7,865 0.07% 86,250,418
2011-10-28 2011-10-26 52.733 1,614,409 -3,670 0.07% 85,133,186
2011-10-27 2011-10-25 52.257 1,618,079 -2,622 0.07% 84,555,228
2011-10-26 2011-10-24 51.208 1,620,701 -8,914 0.07% 82,992,218
2011-10-24 2011-10-20 48.633 1,629,615 -524 0.07% 79,252,939
2011-10-21 2011-10-19 51.210 1,630,139 +1,049 0.07% 83,479,619
2011-10-20 2011-10-18 50.918 1,629,090 +28,826 0.07% 82,950,086
2011-10-19 2011-10-17 52.963 1,600,264 -4,108 0.07% 84,754,080
2011-10-18 2011-10-14 51.794 1,604,372 -16,948 0.07% 83,097,275
2011-10-17 2011-10-13 52.184 1,621,320 -8,217 0.07% 84,606,476
2011-10-14 2011-10-12 49.944 1,629,537 -3,082 0.07% 81,386,368
2011-10-13 2011-10-11 47.997 1,632,619 -1,540 0.07% 78,361,338
2011-10-12 2011-10-10 46.829 1,634,159 -11,812 0.07% 76,526,079
2011-10-11 2011-10-07 45.563 1,645,971 +13,352 0.07% 74,996,001
2011-10-10 2011-10-06 44.200 1,632,619 -8,730 0.07% 72,162,368
2011-10-07 2011-10-04 41.085 1,641,349 +513 0.07% 67,434,705
2011-10-06 2011-10-03 44.006 1,640,836 -513 0.07% 72,206,067
2011-10-04 2011-09-30 45.563 1,641,349 -1,541 0.07% 74,785,408
2011-10-03 2011-09-28 47.511 1,642,890 +4,622 0.07% 78,054,579
2011-09-30 2011-09-27 48.874 1,638,268 -2,054 0.07% 80,067,956
2011-09-28 2011-09-26 47.608 1,640,322 -514 0.07% 78,092,270
2011-09-27 2011-09-23 48.874 1,640,836 -35,436 0.07% 80,193,463
2011-09-26 2011-09-22 46.148 1,676,272 +2,054 0.07% 77,355,805
2011-09-23 2011-09-21 47.608 1,674,218 +514 0.07% 79,705,987
2011-09-22 2011-09-20 48.581 1,673,704 +4,622 0.07% 81,310,995
2011-09-21 2011-09-19 48.776 1,669,082 -514 0.07% 81,411,447
2011-09-20 2011-09-16 49.555 1,669,596 +1,541 0.07% 82,736,902
2011-09-19 2011-09-15 50.431 1,668,055 +3,595 0.07% 84,122,119
2011-09-16 2011-09-14 50.821 1,664,460 +3,082 0.07% 84,589,010
2011-09-15 2011-09-12 51.015 1,661,378 +3,081 0.07% 84,755,876
2011-09-12 2011-09-08 54.520 1,658,297 -3,595 0.07% 90,410,822
2011-09-09 2011-09-07 53.936 1,661,892 -2,054 0.07% 89,636,035
2011-09-08 2011-09-06 53.060 1,663,946 +4,281 0.07% 88,288,839
2011-09-07 2011-09-05 52.378 1,659,665 +9,758 0.07% 86,930,622
2011-09-06 2011-09-02 53.936 1,649,907 +16,434 0.07% 88,989,611
2011-09-05 2011-09-01 56.273 1,633,473 -4,622 0.07% 91,919,970
2011-09-02 2011-08-31 56.175 1,638,095 -3,082 0.07% 92,020,582
2011-08-31 2011-08-29 54.520 1,641,177 +1,541 0.07% 89,477,435
2011-08-30 2011-08-26 54.033 1,639,636 +1,541 0.07% 88,595,264
2011-08-29 2011-08-25 53.644 1,638,095 -514 0.07% 87,874,074
2011-08-25 2011-08-23 53.157 1,638,609 -9,758 0.07% 87,103,991
2011-08-24 2011-08-22 51.113 1,648,367 -9,757 0.07% 84,252,596
2011-08-23 2011-08-19 50.918 1,658,124 +8,217 0.07% 84,428,441
2011-08-19 2011-08-17 52.476 1,649,907 -6,163 0.07% 86,580,145
2011-08-18 2011-08-16 52.086 1,656,070 -1,027 0.07% 86,258,628
2011-08-17 2011-08-15 51.113 1,657,097 +1,027 0.07% 84,698,810
2011-08-16 2011-08-12 50.431 1,656,070 -3,595 0.07% 83,517,700
2011-08-15 2011-08-11 50.237 1,659,665 +22,083 0.07% 83,375,838
2011-08-12 2011-08-10 52.086 1,637,582 +9,074 0.07% 85,295,656
2011-08-10 2011-08-08 55.591 1,628,508 -1,028 0.07% 90,530,742
2011-08-09 2011-08-05 55.883 1,629,536 +7,704 0.07% 91,063,833
2011-08-08 2011-08-04 58.220 1,621,832 +1,027 0.07% 94,422,855
2011-08-05 2011-08-03 58.415 1,620,805 -2,568 0.07% 94,678,658
2011-08-04 2011-08-02 58.609 1,623,373 -4,622 0.07% 95,144,762
2011-08-03 2011-08-01 58.025 1,627,995 -36,463 0.07% 94,464,668
2011-08-02 2011-07-29 56.078 1,664,458 -28,247 0.07% 93,339,485
2011-08-01 2011-07-28 58.512 1,692,705 +2,568 0.07% 99,043,465
2011-07-29 2011-07-27 58.220 1,690,137 +6,677 0.07% 98,399,563
2011-07-28 2011-07-26 58.999 1,683,460 +513 0.07% 99,322,011
2011-07-27 2011-07-25 58.609 1,682,947 +3,082 0.07% 98,636,353
2011-07-26 2011-07-22 59.193 1,679,865 -1,541 0.07% 99,437,006
2011-07-25 2011-07-21 58.317 1,681,406 +6,163 0.07% 98,054,943
2011-07-22 2011-07-20 59.291 1,675,243 -514 0.07% 99,326,511
2011-07-21 2011-07-19 58.220 1,675,757 -1,541 0.07% 97,562,361
2011-07-20 2011-07-18 58.512 1,677,298 +1,028 0.07% 98,141,971
2011-07-19 2011-07-15 58.123 1,676,270 +3,081 0.07% 97,429,030
2011-07-18 2011-07-14 58.123 1,673,189 +9,758 0.07% 97,249,955
2011-07-15 2011-07-13 58.317 1,663,431 +6,163 0.07% 97,006,691
2011-07-14 2011-07-12 58.512 1,657,268 +7,190 0.07% 96,969,977
2011-07-13 2011-07-11 60.264 1,650,078 +9,244 0.07% 99,440,935
2011-07-12 2011-07-08 61.919 1,640,834 +2,054 0.07% 101,599,563
2011-07-08 2011-07-06 62.601 1,638,780 -3,595 0.07% 102,589,215
2011-07-07 2011-07-05 62.796 1,642,375 -3,595 0.07% 103,134,061
2011-07-06 2011-07-04 63.477 1,645,970 -2,054 0.07% 104,481,545
2011-07-05 2011-06-30 62.114 1,648,024 -2,568 0.07% 102,365,659
2011-07-04 2011-06-29 60.556 1,650,592 +55,979 0.07% 99,954,004
2011-06-30 2011-06-28 60.849 1,594,613 +1,027 0.07% 97,029,858
2011-06-29 2011-06-27 61.433 1,593,586 -3,081 0.07% 97,898,253
2011-06-28 2011-06-24 61.238 1,596,667 -7,190 0.07% 97,776,632
2011-06-27 2011-06-23 60.264 1,603,857 -6,163 0.07% 96,655,455
2011-06-24 2011-06-22 59.875 1,610,020 -6,163 0.07% 96,399,873
2011-06-23 2011-06-21 58.220 1,616,183 -8,217 0.07% 94,093,970
2011-06-22 2011-06-20 56.760 1,624,400 -513 0.07% 92,200,147
2011-06-21 2011-06-17 57.538 1,624,913 -4,109 0.07% 93,494,846
2011-06-20 2011-06-16 57.344 1,629,022 +8,217 0.07% 93,414,076
2011-06-17 2011-06-15 58.415 1,620,805 +5,649 0.07% 94,678,658
2011-06-16 2011-06-14 58.707 1,615,156 +9,245 0.07% 94,820,418
2011-06-15 2011-06-13 58.901 1,605,911 +26,705 0.07% 94,590,370
2011-06-14 2011-06-10 58.707 1,579,206 +11,299 0.07% 92,709,913
2011-06-13 2011-06-09 60.070 1,567,907 +5,136 0.07% 94,183,655
2011-06-10 2011-06-08 58.901 1,562,771 +57,519 0.07% 92,049,365
2011-06-09 2011-06-07 60.654 1,505,252 -66,764 0.07% 91,299,277
2011-06-08 2011-06-03 61.433 1,572,016 -230,593 0.07% 96,573,150
2011-06-07 2011-06-02 63.088 1,802,609 +400,072 0.08% 113,722,557
2011-06-03 2011-06-01 64.256 1,402,537 +5,135 0.06% 90,121,485
2011-06-02 2011-05-31 63.088 1,397,402 +3,595 0.06% 88,158,957
2011-06-01 2011-05-30 61.919 1,393,807 +3,595 0.06% 86,303,783
2011-05-31 2011-05-27 61.725 1,390,212 +10,785 0.06% 85,810,487
2011-05-30 2011-05-26 61.627 1,379,427 -3,081 0.06% 85,010,488
2011-05-27 2011-05-25 61.433 1,382,508 +8,217 0.06% 84,931,166
2011-05-26 2011-05-24 61.725 1,374,291 +1,541 0.06% 84,827,767
2011-05-25 2011-05-23 60.751 1,372,750 +4,108 0.06% 83,396,172
2011-05-24 2011-05-20 62.601 1,368,642 +5,649 0.06% 85,678,314
2011-05-23 2011-05-19 63.964 1,362,993 +5,650 0.06% 87,182,450
2011-05-20 2011-05-18 63.867 1,357,343 +10,271 0.06% 86,688,906
2011-05-19 2011-05-17 63.769 1,347,072 +1,541 0.06% 85,901,784
2011-05-17 2011-05-13 65.911 1,345,531 -1,541 0.06% 88,685,466
2011-05-16 2011-05-12 65.035 1,347,072 +2,054 0.06% 87,606,705
2011-05-12 2011-05-09 67.079 1,345,018 -1,027 0.06% 90,223,027
2011-05-11 2011-05-06 65.814 1,346,045 -2,054 0.06% 88,588,297
2011-05-09 2011-05-05 65.230 1,348,099 +2,568 0.06% 87,935,992
2011-05-05 2011-05-03 66.690 1,345,531 +5,649 0.06% 89,733,448
2011-05-03 2011-04-28 66.690 1,339,882 -5,136 0.06% 89,356,716
2011-04-29 2011-04-27 66.690 1,345,018 +2,568 0.06% 89,699,236
2011-04-28 2011-04-26 66.690 1,342,450 +3,758 0.06% 89,527,976
2011-04-27 2011-04-21 67.274 1,338,692 +2,054 0.06% 90,059,347
2011-04-26 2011-04-20 67.177 1,336,638 +5,136 0.06% 89,791,034
2011-04-19 2011-04-15 69.513 1,331,502 -5,136 0.06% 92,557,179
2011-04-18 2011-04-14 68.929 1,336,638 -2,568 0.06% 92,133,408
2011-04-15 2011-04-13 69.221 1,339,206 +1,027 0.06% 92,701,565
2011-04-14 2011-04-12 69.124 1,338,179 -1,541 0.06% 92,500,192
2011-04-13 2011-04-11 70.000 1,339,720 -2,824 0.06% 93,780,600
2011-04-12 2011-04-08 69.513 1,342,544 -4,109 0.06% 93,324,746
2011-04-11 2011-04-07 68.540 1,346,653 +6,163 0.06% 92,299,307
2011-04-08 2011-04-06 69.611 1,340,490 -31,841 0.06% 93,312,472
2011-04-07 2011-04-04 67.469 1,372,331 -27,733 0.06% 92,589,595
2011-04-04 2011-03-31 66.301 1,400,064 -60,601 0.06% 92,825,025
2011-04-01 2011-03-30 65.327 1,460,665 -8,731 0.06% 95,420,837
2011-03-31 2011-03-29 63.672 1,469,396 -1,027 0.06% 93,559,238
2011-03-29 2011-03-25 63.185 1,470,423 -1,027 0.06% 92,908,845
2011-03-28 2011-03-24 62.406 1,471,450 -2,055 0.06% 91,827,681
2011-03-25 2011-03-23 62.309 1,473,505 -1,027 0.06% 91,812,469
2011-03-24 2011-03-22 61.725 1,474,532 +3,082 0.06% 91,015,118
2011-03-23 2011-03-21 62.309 1,471,450 -1,541 0.06% 91,684,424
2011-03-22 2011-03-18 61.043 1,472,991 +14,380 0.06% 89,916,152
2011-03-21 2011-03-17 61.530 1,458,611 -21,570 0.06% 89,748,384
2011-03-18 2011-03-16 61.335 1,480,181 -2,568 0.06% 90,787,373
2011-03-17 2011-03-15 59.680 1,482,749 +84,226 0.06% 88,490,814
2011-03-16 2011-03-14 63.672 1,398,523 -514 0.06% 89,046,620
2011-03-15 2011-03-11 63.769 1,399,037 +4,109 0.06% 89,215,554
2011-03-14 2011-03-10 65.522 1,394,928 +3,595 0.06% 91,398,051
2011-03-11 2011-03-09 66.008 1,391,333 -24,652 0.06% 91,839,785
2011-03-10 2011-03-08 65.522 1,415,985 -2,054 0.06% 92,777,741
2011-03-08 2011-03-04 65.230 1,418,039 -22,084 0.06% 92,498,152
2011-03-04 2011-03-02 64.256 1,440,123 +2,055 0.06% 92,536,613
2011-03-03 2011-03-01 65.230 1,438,068 -21,057 0.06% 93,804,636
2011-03-02 2011-02-28 64.645 1,459,125 -6,163 0.06% 94,325,834
2011-03-01 2011-02-25 63.575 1,465,288 -16,434 0.06% 93,155,017
2011-02-28 2011-02-24 60.946 1,481,722 -13,353 0.06% 90,304,863
2011-02-25 2011-02-23 62.212 1,495,075 +33,382 0.07% 93,010,914
2011-02-24 2011-02-22 62.212 1,461,693 +1,028 0.06% 90,934,169
2011-02-23 2011-02-21 63.769 1,460,665 -5,650 0.06% 93,145,526
2011-02-22 2011-02-18 64.645 1,466,315 +7,190 0.06% 94,790,635
2011-02-21 2011-02-17 64.061 1,459,125 -11,298 0.06% 93,473,492
2011-02-18 2011-02-16 62.017 1,470,423 +5,135 0.06% 91,190,962
2011-02-17 2011-02-15 61.530 1,465,288 -5,649 0.06% 90,159,220
2011-02-16 2011-02-14 61.335 1,470,937 +1,027 0.06% 90,220,390
2011-02-15 2011-02-11 61.725 1,469,910 +1,541 0.06% 90,729,826
2011-02-14 2011-02-10 60.849 1,468,369 -10,785 0.06% 89,348,096
2011-02-11 2011-02-09 61.960 1,479,154 +43,140 0.06% 91,648,671
2011-02-10 2011-02-08 64.212 1,436,014 +38,362 0.06% 92,208,632
2011-02-09 2011-02-07 65.484 1,397,652 +43,419 0.06% 91,523,840
2011-02-08 2011-02-02 67.637 1,354,233 +9,705 0.06% 91,596,843
2011-02-07 2011-01-31 66.952 1,344,528 -1,532 0.06% 90,019,173
2011-02-01 2011-01-28 66.463 1,346,060 +5,108 0.06% 89,462,959
2011-01-31 2011-01-27 68.518 1,340,952 -7,151 0.06% 91,879,863
2011-01-28 2011-01-26 68.323 1,348,103 -1,533 0.06% 92,105,924
2011-01-27 2011-01-25 68.127 1,349,636 +27,073 0.06% 91,946,449
2011-01-26 2011-01-24 68.812 1,322,563 -1,532 0.06% 91,008,249
2011-01-25 2011-01-21 68.714 1,324,095 +2,043 0.06% 90,984,063
2011-01-24 2011-01-20 67.931 1,322,052 +15,835 0.06% 89,808,424
2011-01-21 2011-01-19 68.910 1,306,217 +2,554 0.06% 90,011,305
2011-01-20 2011-01-18 68.812 1,303,663 +10,216 0.06% 89,707,702
2011-01-19 2011-01-17 69.693 1,293,447 +3,576 0.06% 90,144,181
2011-01-18 2011-01-14 70.378 1,289,871 +511 0.06% 90,778,758
2011-01-17 2011-01-13 70.476 1,289,360 +1,532 0.06% 90,869,002
2011-01-14 2011-01-12 69.889 1,287,828 +33,714 0.06% 90,004,690
2011-01-13 2011-01-11 70.770 1,254,114 +12,259 0.05% 88,753,274
2011-01-12 2011-01-10 70.965 1,241,855 +6,641 0.05% 88,128,822
2011-01-11 2011-01-07 72.629 1,235,214 -511 0.05% 89,712,958
2011-01-07 2011-01-05 73.119 1,235,725 -24,519 0.05% 90,354,857
2011-01-06 2011-01-04 72.434 1,260,244 -15,324 0.06% 91,284,160
2011-01-05 2011-01-03 72.434 1,275,568 -5,108 0.06% 92,394,135
2011-01-04 2010-12-31 71.161 1,280,676 -2,554 0.06% 91,134,486
2011-01-03 2010-12-29 71.259 1,283,230 -7,662 0.06% 91,441,839
2010-12-30 2010-12-28 69.399 1,290,892 +5,618 0.06% 89,587,045
2010-12-29 2010-12-24 71.161 1,285,274 -10,216 0.06% 91,461,685
2010-12-28 2010-12-22 72.042 1,295,490 -1,532 0.06% 93,329,931
2010-12-23 2010-12-21 70.770 1,297,022 -9,195 0.06% 91,789,860
2010-12-22 2010-12-20 69.987 1,306,217 +2,043 0.06% 91,417,732
2010-12-21 2010-12-17 71.063 1,304,174 -5,108 0.06% 92,678,976
2010-12-20 2010-12-16 68.127 1,309,282 +11,238 0.06% 89,197,258
2010-12-17 2010-12-15 69.399 1,298,044 +1,022 0.06% 90,083,389
2010-12-16 2010-12-14 71.846 1,297,022 -8,173 0.06% 93,186,386
2010-12-15 2010-12-13 70.770 1,305,195 -7,662 0.06% 92,368,261
2010-12-14 2010-12-10 69.693 1,312,857 +2,554 0.06% 91,496,922
2010-12-13 2010-12-09 69.889 1,310,303 -5,108 0.06% 91,575,440
2010-12-10 2010-12-08 70.672 1,315,411 -3,576 0.06% 92,962,487
2010-12-09 2010-12-07 70.672 1,318,987 -1,022 0.06% 93,215,209
2010-12-08 2010-12-06 70.378 1,320,009 -7,151 0.06% 92,899,815
2010-12-06 2010-12-02 71.944 1,327,160 +1,532 0.06% 95,481,600
2010-12-03 2010-12-01 72.336 1,325,628 -6,640 0.06% 95,890,410
2010-12-02 2010-11-30 70.770 1,332,268 -5,108 0.06% 94,284,209
2010-12-01 2010-11-29 70.085 1,337,376 -1,533 0.06% 93,729,352
2010-11-30 2010-11-26 67.931 1,338,909 +4,087 0.06% 90,953,538
2010-11-29 2010-11-25 68.518 1,334,822 -511 0.06% 91,459,845
2010-11-26 2010-11-24 69.106 1,335,333 -5,619 0.06% 92,279,100
2010-11-25 2010-11-23 67.833 1,340,952 +5,108 0.06% 90,961,065
2010-11-24 2010-11-22 70.085 1,335,844 +8,173 0.06% 93,621,983
2010-11-23 2010-11-19 70.280 1,327,671 -2,043 0.06% 93,309,096
2010-11-22 2010-11-18 71.259 1,329,714 -9,706 0.06% 94,754,248
2010-11-19 2010-11-17 71.161 1,339,420 +86,328 0.06% 95,314,782
2010-11-18 2010-11-16 71.553 1,253,092 -1,022 0.05% 89,662,202
2010-11-17 2010-11-15 70.965 1,254,114 +2,554 0.05% 88,998,787
2010-11-16 2010-11-12 69.987 1,251,560 +49,038 0.05% 87,592,472
2010-11-15 2010-11-11 71.553 1,202,522 +28,095 0.05% 86,043,779
2010-11-12 2010-11-10 71.846 1,174,427 +40,906 0.05% 84,378,374
2010-11-11 2010-11-09 73.413 1,133,521 +68,960 0.05% 83,214,671
2010-11-10 2010-11-08 74.881 1,064,561 -22,476 0.05% 79,715,184
2010-11-09 2010-11-05 73.804 1,087,037 +183,892 0.05% 80,227,773
2010-11-08 2010-11-04 78.894 903,145 -3,576 0.04% 71,252,743
2010-11-05 2010-11-03 77.328 906,721 +5,619 0.04% 70,114,822
2010-11-04 2010-11-02 76.838 901,102 -4,086 0.04% 69,239,301
2010-11-03 2010-11-01 76.447 905,188 +2,043 0.04% 69,198,852
2010-11-02 2010-10-29 74.294 903,145 -3,576 0.04% 67,097,807
2010-11-01 2010-10-28 75.272 906,721 +5,109 0.04% 68,251,010
2010-10-29 2010-10-27 76.741 901,612 -76,111 0.04% 69,190,236
2010-10-28 2010-10-26 74.489 977,723 -511 0.05% 72,829,874
2010-10-27 2010-10-25 73.021 978,234 -4,087 0.05% 71,431,644
2010-10-26 2010-10-22 73.804 982,321 +3,065 0.05% 72,499,305
2010-10-25 2010-10-21 73.119 979,256 -12,770 0.05% 71,602,125
2010-10-22 2010-10-20 72.042 992,026 +511 0.05% 71,467,721
2010-10-21 2010-10-19 73.706 991,515 +5,619 0.05% 73,080,807
2010-10-20 2010-10-18 73.902 985,896 +3,064 0.05% 72,859,657
2010-10-19 2010-10-15 73.804 982,832 +55,168 0.05% 72,537,019
2010-10-18 2010-10-14 74.979 927,664 -5,619 0.04% 69,555,030
2010-10-15 2010-10-13 75.659 933,283 +14,303 0.04% 70,611,719
2010-10-14 2010-10-12 76.156 918,980 +24,607 0.04% 69,985,792
2010-10-12 2010-10-08 75.461 894,373 -8,057 0.04% 67,490,203
2010-10-11 2010-10-07 75.560 902,430 +8,057 0.04% 68,187,794
2010-10-08 2010-10-06 76.355 894,373 -16,114 0.04% 68,289,429
2010-10-07 2010-10-05 72.979 910,487 +3,021 0.04% 66,446,108
2010-10-06 2010-10-04 74.071 907,466 +11,079 0.04% 67,216,772
2010-10-05 2010-09-30 75.262 896,387 -1,511 0.04% 67,464,175
2010-10-04 2010-09-29 73.277 897,898 -9,064 0.04% 65,794,839
2010-09-30 2010-09-28 70.794 906,962 +6,043 0.04% 64,207,695
2010-09-29 2010-09-27 71.092 900,919 +5,035 0.04% 64,048,244
2010-09-28 2010-09-24 72.085 895,884 -503 0.04% 64,579,824
2010-09-27 2010-09-22 73.872 896,387 +503 0.04% 66,218,135
2010-09-24 2010-09-21 74.567 895,884 -252 0.04% 66,803,648
2010-09-22 2010-09-20 74.865 896,136 +504 0.04% 67,089,372
2010-09-21 2010-09-17 73.872 895,632 -39,782 0.04% 66,162,361
2010-09-20 2010-09-16 74.567 935,414 +4,028 0.04% 69,751,293
2010-09-17 2010-09-15 74.964 931,386 -5,035 0.04% 69,820,848
2010-09-16 2010-09-14 73.872 936,421 +1,007 0.04% 69,175,537
2010-09-15 2010-09-13 75.659 935,414 -2,518 0.04% 70,772,950
2010-09-14 2010-09-10 72.879 937,932 -3,525 0.04% 68,355,879
2010-09-10 2010-09-08 70.496 941,457 -3,525 0.04% 66,369,309
2010-09-07 2010-09-03 69.603 944,982 -4,532 0.05% 65,773,358
2010-09-06 2010-09-02 69.603 949,514 +1,007 0.05% 66,088,797
2010-09-03 2010-09-01 69.503 948,507 -504 0.05% 65,924,530
2010-09-02 2010-08-31 69.007 949,011 -3,021 0.05% 65,488,420
2010-09-01 2010-08-30 68.113 952,032 -1,007 0.05% 64,846,139
2010-08-31 2010-08-27 67.716 953,039 +1,511 0.05% 64,536,217
2010-08-30 2010-08-26 69.503 951,528 -277 0.05% 66,134,500
2010-08-27 2010-08-25 69.503 951,805 -11,078 0.05% 66,153,752
2010-08-26 2010-08-24 68.411 962,883 -504 0.05% 65,872,053
2010-08-25 2010-08-23 67.816 963,387 -4,532 0.05% 65,332,600
2010-08-24 2010-08-20 67.220 967,919 +3,525 0.05% 65,063,308
2010-08-23 2010-08-19 67.915 964,394 -504 0.05% 65,496,646
2010-08-19 2010-08-17 66.922 964,898 +504 0.05% 64,572,821
2010-08-18 2010-08-16 67.418 964,394 -2,518 0.05% 65,017,869
2010-08-17 2010-08-13 68.014 966,912 -2,014 0.05% 65,763,661
2010-08-13 2010-08-11 67.319 968,926 -504 0.05% 65,227,204
2010-08-12 2010-08-10 66.425 969,430 -503 0.05% 64,394,835
2010-08-11 2010-08-09 67.418 969,933 -1,008 0.05% 65,391,300
2010-08-10 2010-08-06 67.518 970,941 +7,050 0.05% 65,555,663
2010-08-09 2010-08-05 66.922 963,891 +4,029 0.05% 64,505,431
2010-08-06 2010-08-04 68.511 959,862 -8,561 0.05% 65,760,688
2010-08-05 2010-08-03 66.128 968,423 +504 0.05% 64,039,478
2010-08-04 2010-08-02 65.730 967,919 -504 0.05% 63,621,728
2010-08-03 2010-07-30 64.340 968,423 +504 0.05% 62,308,681
2010-08-02 2010-07-29 64.738 967,919 +2,014 0.05% 62,660,675
2010-07-29 2010-07-27 66.823 965,905 -5,539 0.05% 64,544,306
2010-07-28 2010-07-26 66.425 971,444 -4,029 0.05% 64,528,616
2010-07-27 2010-07-23 65.631 975,473 -10,071 0.05% 64,021,401
2010-07-26 2010-07-22 64.539 985,544 -3,022 0.05% 63,605,963
2010-07-23 2010-07-21 64.340 988,566 -5,035 0.05% 63,604,689
2010-07-22 2010-07-20 63.745 993,601 -2,518 0.05% 63,336,711
2010-07-20 2010-07-16 63.546 996,119 +3,021 0.05% 63,299,409
2010-07-19 2010-07-15 63.447 993,098 -5,539 0.05% 63,008,831
2010-07-16 2010-07-14 63.447 998,637 -12,589 0.05% 63,360,263
2010-07-15 2010-07-13 62.454 1,011,226 +1,007 0.05% 63,154,941
2010-07-14 2010-07-12 61.461 1,010,219 -8,057 0.05% 62,088,996
2010-07-12 2010-07-08 60.468 1,018,276 -7,050 0.05% 61,573,134
2010-07-08 2010-07-06 60.567 1,025,326 -1,511 0.05% 62,101,239
2010-07-07 2010-07-05 59.872 1,026,837 -127,404 0.05% 61,479,069
2010-07-05 2010-06-30 59.872 1,154,241 -503 0.06% 69,107,036
2010-07-02 2010-06-29 60.369 1,154,744 -1,008 0.06% 69,710,429
2010-06-30 2010-06-28 60.269 1,155,752 +504 0.06% 69,656,525
2010-06-29 2010-06-25 60.766 1,155,248 +504 0.06% 70,199,676
2010-06-28 2010-06-24 61.362 1,154,744 -18,129 0.06% 70,856,982
2010-06-25 2010-06-23 60.865 1,172,873 +1,511 0.06% 71,387,130
2010-06-24 2010-06-22 61.560 1,171,362 -504 0.06% 72,109,300
2010-06-23 2010-06-21 61.858 1,171,866 -13,093 0.06% 72,489,392
2010-06-17 2010-06-14 58.184 1,184,959 -25,178 0.06% 68,946,051
2010-06-15 2010-06-11 57.787 1,210,137 -215,529 0.06% 69,930,395
2010-06-11 2010-06-09 57.291 1,425,666 -122,872 0.07% 81,677,430
2010-06-10 2010-06-08 56.397 1,548,538 -2,014 0.07% 87,333,057
2010-06-09 2010-06-07 56.099 1,550,552 -382,715 0.07% 86,984,775
2010-06-08 2010-06-04 56.397 1,933,267 -92,657 0.09% 109,030,658
2010-06-07 2010-06-03 55.305 2,025,924 +41,293 0.10% 112,043,535
2010-06-04 2010-06-02 54.808 1,984,631 -504 0.09% 108,774,553
2010-06-01 2010-05-28 54.610 1,985,135 +900,387 0.09% 108,407,966
2010-05-31 2010-05-27 54.411 1,084,748 -29,207 0.05% 59,022,537
2010-05-28 2010-05-26 53.121 1,113,955 +29,711 0.05% 59,173,858
2010-05-27 2010-05-25 54.213 1,084,244 +15,107 0.05% 58,779,803
2010-05-26 2010-05-24 57.191 1,069,137 -29,711 0.05% 61,145,472
2010-05-25 2010-05-20 55.007 1,098,848 -10,575 0.05% 60,444,369
2010-05-24 2010-05-19 54.709 1,109,423 +34,747 0.05% 60,695,602
2010-05-19 2010-05-17 55.007 1,074,676 -9,568 0.05% 59,114,739
2010-05-18 2010-05-14 55.106 1,084,244 -1,511 0.05% 59,748,701
2010-05-17 2010-05-13 56.496 1,085,755 -49,350 0.05% 61,341,242
2010-05-14 2010-05-12 54.411 1,135,105 -4,029 0.05% 61,762,527
2010-05-13 2010-05-11 53.816 1,139,134 +47,840 0.05% 61,303,117
2010-05-12 2010-05-10 55.404 1,091,294 +1,007 0.05% 60,462,267
2010-05-11 2010-05-07 54.709 1,090,287 -170,711 0.05% 59,648,688
2010-05-10 2010-05-06 54.213 1,260,998 -420,986 0.06% 68,362,116
2010-05-07 2010-05-05 54.908 1,681,984 +15,107 0.08% 92,353,945
2010-05-06 2010-05-04 55.901 1,666,877 +3,021 0.08% 93,179,507
2010-05-05 2010-05-03 56.397 1,663,856 -2,518 0.08% 93,836,658
2010-05-04 2010-04-30 56.596 1,666,374 +18,633 0.08% 94,309,577
2010-05-03 2010-04-29 56.695 1,647,741 +5,539 0.08% 93,418,635
2010-04-30 2010-04-28 57.191 1,642,202 +11,582 0.08% 93,919,878
2010-04-29 2010-04-27 57.986 1,630,620 +2,518 0.08% 94,552,730
2010-04-28 2010-04-26 59.574 1,628,102 -36,257 0.08% 96,993,207
2010-04-27 2010-04-23 57.291 1,664,359 +304,661 0.08% 95,352,324
2010-04-26 2010-04-22 59.177 1,359,698 +11,582 0.07% 80,463,177
2010-04-23 2010-04-21 60.667 1,348,116 +1,007 0.06% 81,785,617
2010-04-22 2010-04-20 60.567 1,347,109 +11,582 0.06% 81,590,770
2010-04-21 2010-04-19 59.376 1,335,527 -26,185 0.06% 79,298,015
2010-04-20 2010-04-16 59.773 1,361,712 -496,019 0.07% 81,393,592
2010-04-19 2010-04-15 60.865 1,857,731 +174,740 0.09% 113,071,138
2010-04-16 2010-04-14 61.362 1,682,991 +701,979 0.08% 103,271,082
2010-04-15 2010-04-13 61.858 981,012 -42,804 0.05% 60,683,529
2010-04-14 2010-04-12 62.752 1,023,816 -1,054,983 0.05% 64,246,201
2010-04-13 2010-04-09 63.546 2,078,799 -8,561 0.10% 132,099,427
2010-04-12 2010-04-08 62.553 2,087,360 +390,772 0.10% 130,570,890
2010-04-09 2010-04-07 64.638 1,696,588 -178,264 0.08% 109,664,443
2010-04-08 2010-04-01 63.050 1,874,852 +350,486 0.09% 118,208,628
2010-04-07 2010-03-31 62.156 1,524,366 +303,654 0.07% 94,748,435
2010-04-01 2010-03-30 64.142 1,220,712 +49,350 0.06% 78,298,635
2010-03-31 2010-03-29 62.851 1,171,362 +201,932 0.06% 73,621,269
2010-03-30 2010-03-26 63.546 969,430 -114,814 0.05% 61,603,429
2010-03-29 2010-03-25 61.461 1,084,244 +53,882 0.05% 66,638,642
2010-03-26 2010-03-24 61.262 1,030,362 -128,411 0.05% 63,122,393
2010-03-25 2010-03-23 60.567 1,158,773 +1,007 0.06% 70,183,765
2010-03-24 2010-03-22 60.269 1,157,766 +195,386 0.06% 69,777,908
2010-03-22 2010-03-18 62.553 962,380 +2,014 0.05% 60,199,876
2010-03-19 2010-03-17 63.943 960,366 -4,532 0.05% 61,408,870
2010-03-17 2010-03-15 62.156 964,898 -104,239 0.05% 59,974,163
2010-03-15 2010-03-11 61.163 1,069,137 +1,007 0.05% 65,391,685
2010-03-12 2010-03-10 61.560 1,068,130 +96,686 0.05% 65,754,316
2010-03-11 2010-03-09 62.752 971,444 -4,532 0.05% 60,959,768
2010-03-10 2010-03-08 61.560 975,976 -2,015 0.05% 60,081,295
2010-03-09 2010-03-05 59.574 977,991 -1,510 0.05% 58,263,231
2010-03-08 2010-03-04 58.284 979,501 -504 0.05% 57,088,870
2010-03-05 2010-03-03 58.581 980,005 -1,007 0.05% 57,410,161
2010-03-04 2010-03-02 58.879 981,012 -7,050 0.05% 57,761,368
2010-03-03 2010-03-01 57.688 988,062 +8,057 0.05% 56,999,204
2010-03-02 2010-02-26 58.879 980,005 -6,043 0.05% 57,702,077
2010-03-01 2010-02-25 57.787 986,048 +504 0.05% 56,980,926
2010-02-26 2010-02-24 57.489 985,544 -1,007 0.05% 56,658,235
2010-02-25 2010-02-23 57.787 986,551 -16,618 0.05% 57,009,993
2010-02-24 2010-02-22 57.191 1,003,169 -5,036 0.05% 57,372,668
2010-02-23 2010-02-19 56.000 1,008,205 -7,554 0.05% 56,459,420
2010-02-22 2010-02-18 56.496 1,015,759 -1,007 0.05% 57,386,720
2010-02-19 2010-02-17 56.993 1,016,766 -1,007 0.05% 57,948,389
2010-02-18 2010-02-12 56.794 1,017,773 -4,532 0.05% 57,803,670
2010-02-17 2010-02-11 56.099 1,022,305 -504 0.05% 57,350,524
2010-02-12 2010-02-10 55.843 1,022,809 -3,525 0.05% 57,116,867
2010-02-11 2010-02-09 54.345 1,026,334 +3,240 0.05% 55,775,779
2010-02-10 2010-02-08 52.147 1,023,094 -3,504 0.05% 53,351,185
2010-02-09 2010-02-05 51.847 1,026,598 +4,505 0.05% 53,226,242
2010-02-08 2010-02-04 53.446 1,022,093 +500 0.05% 54,626,355
2010-02-05 2010-02-03 53.146 1,021,593 +10,011 0.05% 54,293,466
2010-02-04 2010-02-02 53.046 1,011,582 -2,002 0.05% 53,660,368
2010-02-03 2010-02-01 52.846 1,013,584 +8,508 0.05% 53,564,055
2010-02-02 2010-01-29 52.946 1,005,076 +3,504 0.05% 53,214,845
2010-02-01 2010-01-28 54.744 1,001,572 +7,507 0.05% 54,830,318
2010-01-29 2010-01-27 53.146 994,065 +11,512 0.05% 52,830,466
2010-01-28 2010-01-26 55.543 982,553 +12,513 0.05% 54,574,380
2010-01-27 2010-01-25 57.042 970,040 +6,506 0.05% 55,332,944
2010-01-26 2010-01-22 58.840 963,534 +6,507 0.05% 56,694,427
2010-01-25 2010-01-21 57.442 957,027 +2,002 0.05% 54,973,079
2010-01-22 2010-01-20 60.638 955,025 -3,003 0.05% 57,911,053
2010-01-21 2010-01-19 59.939 958,028 -1,001 0.05% 57,423,212
2010-01-20 2010-01-18 59.140 959,029 +1,001 0.05% 56,716,768
2010-01-15 2010-01-13 59.240 958,028 +2,503 0.05% 56,753,275
2010-01-13 2010-01-11 61.437 955,525 +2,502 0.05% 58,705,015
2010-01-12 2010-01-08 61.437 953,023 +2,002 0.05% 58,551,298
2010-01-11 2010-01-07 63.336 951,021 -1,501 0.05% 60,233,402
2010-01-08 2010-01-06 63.036 952,522 -8,509 0.05% 60,043,003
2010-01-07 2010-01-05 63.735 961,031 -12,513 0.05% 61,251,412
2010-01-06 2010-01-04 62.037 973,544 -9,009 0.05% 60,395,588
2010-01-05 2009-12-31 61.138 982,553 -2,002 0.05% 60,071,080
2009-12-30 2009-12-28 58.341 984,555 -16,517 0.05% 57,439,528
2009-12-29 2009-12-24 57.342 1,001,072 +6,507 0.05% 57,403,085
2009-12-28 2009-12-22 57.741 994,565 -2,002 0.05% 57,427,385
2009-12-23 2009-12-21 54.644 996,567 +18,018 0.05% 54,456,767
2009-12-22 2009-12-18 56.443 978,549 +13,013 0.05% 55,231,782
2009-12-21 2009-12-17 58.341 965,536 +2,002 0.05% 56,329,948
2009-12-18 2009-12-16 58.241 963,534 +5,506 0.05% 56,116,894
2009-12-17 2009-12-15 59.240 958,028 +3,003 0.05% 56,753,275
2009-12-16 2009-12-14 60.438 955,025 +1,502 0.05% 57,720,242
2009-12-15 2009-12-11 61.138 953,523 -8,009 0.05% 58,296,251
2009-12-14 2009-12-10 60.339 961,532 +501 0.05% 58,017,460
2009-12-11 2009-12-09 60.239 961,031 -501 0.05% 57,891,225
2009-12-10 2009-12-08 60.638 961,532 -3,003 0.05% 58,305,626
2009-12-09 2009-12-07 61.038 964,535 -4,504 0.05% 58,873,144
2009-12-08 2009-12-04 60.838 969,039 -6,006 0.05% 58,954,448
2009-12-07 2009-12-03 59.939 975,045 -3,003 0.05% 58,443,194
2009-12-04 2009-12-02 58.241 978,048 -4,004 0.05% 56,962,200
2009-12-03 2009-12-01 58.341 982,052 +3,003 0.05% 57,293,501
2009-12-02 2009-11-30 56.542 979,049 +2,002 0.05% 55,357,809
2009-12-01 2009-11-27 55.144 977,047 +7,007 0.05% 53,878,136
2009-11-30 2009-11-26 57.941 970,040 +4,004 0.05% 56,205,092
2009-11-27 2009-11-25 58.540 966,036 +2,002 0.05% 56,552,129
2009-11-26 2009-11-24 57.442 964,034 +23,023 0.05% 55,375,572
2009-11-25 2009-11-23 59.439 941,011 +3,504 0.05% 55,933,204
2009-11-24 2009-11-20 59.939 937,507 +500 0.05% 56,193,205
2009-11-23 2009-11-19 61.937 937,007 +501 0.05% 58,035,343
2009-11-20 2009-11-18 61.837 936,506 +6,006 0.05% 57,910,757
2009-11-19 2009-11-17 63.735 930,500 -3,504 0.04% 59,305,516
2009-11-18 2009-11-16 64.035 934,004 +4,005 0.04% 59,808,760
2009-11-13 2009-11-11 60.838 929,999 -3,504 0.04% 56,579,331
2009-11-10 2009-11-06 60.339 933,503 -1,001 0.04% 56,326,230
2009-11-09 2009-11-05 59.439 934,504 +500 0.05% 55,546,431
2009-11-04 2009-11-02 59.839 934,004 +501 0.04% 55,889,933
2009-11-03 2009-10-30 59.739 933,503 +500 0.04% 55,766,698
2009-11-02 2009-10-29 57.941 933,003 +1,002 0.04% 54,059,131
2009-10-30 2009-10-28 58.640 932,001 +500 0.04% 54,652,812
2009-10-29 2009-10-27 60.339 931,501 -4,505 0.04% 56,205,433
2009-10-28 2009-10-23 62.137 936,006 +6,007 0.05% 58,160,355
2009-10-27 2009-10-22 62.237 929,999 +2,502 0.04% 57,880,005
2009-10-23 2009-10-21 62.736 927,497 +2,503 0.04% 58,187,566
2009-10-22 2009-10-20 60.339 924,994 -45,547 0.04% 55,812,809
2009-10-21 2009-10-19 58.241 970,541 -500 0.05% 56,524,987
2009-10-20 2009-10-16 57.541 971,041 +25,025 0.05% 55,875,070
2009-10-19 2009-10-15 57.941 946,016 +20,021 0.05% 54,813,118
2009-10-16 2009-10-14 58.940 925,995 +6,506 0.04% 54,578,134
2009-10-15 2009-10-13 60.476 919,489 +449,053 0.04% 55,607,214
2009-10-14 2009-10-12 60.679 470,436 +8,065 0.02% 28,545,819
2009-10-13 2009-10-09 60.679 462,371 -3,444 0.02% 28,056,439
2009-10-12 2009-10-08 61.798 465,815 -4,919 0.02% 28,786,223
2009-10-09 2009-10-07 60.883 470,734 -6,395 0.02% 28,659,593
2009-10-07 2009-10-05 57.427 477,129 +2,951 0.02% 27,400,084
2009-10-05 2009-09-30 58.037 474,178 -44,273 0.02% 27,519,792
2009-10-02 2009-09-29 56.716 518,451 -9,839 0.03% 29,404,212
2009-09-30 2009-09-28 54.683 528,290 +1,476 0.03% 28,888,321
2009-09-29 2009-09-25 55.394 526,814 -2,952 0.03% 29,182,429
2009-09-28 2009-09-24 54.988 529,766 -492 0.03% 29,130,570
2009-09-25 2009-09-23 55.394 530,258 +23,121 0.03% 29,373,207
2009-09-24 2009-09-22 55.801 507,137 +14,758 0.02% 28,298,621
2009-09-23 2009-09-21 55.394 492,379 -3,935 0.02% 27,274,931
2009-09-22 2009-09-18 55.801 496,314 +6,887 0.02% 27,694,690
2009-09-18 2009-09-16 57.224 489,427 -8,855 0.02% 28,006,830
2009-09-17 2009-09-15 55.394 498,282 +2,459 0.02% 27,601,923
2009-09-16 2009-09-14 55.699 495,823 +2,952 0.02% 27,616,896
2009-09-15 2009-09-11 56.817 492,871 -42,798 0.02% 28,003,525
2009-09-14 2009-09-10 56.106 535,669 -1,968 0.03% 30,054,065
2009-09-11 2009-09-09 55.394 537,637 +5,412 0.03% 29,781,960
2009-09-10 2009-09-08 56.207 532,225 -48,701 0.03% 29,914,933
2009-09-09 2009-09-07 53.666 580,926 -65,427 0.03% 31,176,142
2009-09-08 2009-09-04 53.463 646,353 -94,942 0.03% 34,555,975
2009-09-07 2009-09-03 50.109 741,295 +1,476 0.04% 37,145,450
2009-09-04 2009-09-02 49.804 739,819 -25,089 0.04% 36,845,902
2009-09-03 2009-09-01 50.617 764,908 -197,263 0.04% 38,717,399
2009-09-02 2009-08-31 49.092 962,171 +229,239 0.05% 47,235,338
2009-09-01 2009-08-28 52.040 732,932 -242,029 0.04% 38,141,808
2009-08-31 2009-08-27 52.040 974,961 +3,935 0.05% 50,737,006
2009-08-28 2009-08-26 53.056 971,026 -1,476 0.05% 51,519,186
2009-08-27 2009-08-25 52.447 972,502 +7,871 0.05% 51,004,423
2009-08-26 2009-08-24 53.463 964,631 +74,281 0.05% 51,572,073
2009-08-25 2009-08-21 53.870 890,350 -267,117 0.04% 47,962,771
2009-08-24 2009-08-20 52.752 1,157,467 -140,200 0.06% 61,058,145
2009-08-21 2009-08-19 50.211 1,297,667 +110,192 0.06% 65,156,514
2009-08-20 2009-08-18 51.633 1,187,475 -21,153 0.06% 61,313,459
2009-08-19 2009-08-17 50.007 1,208,628 +3,444 0.06% 60,440,129
2009-08-18 2009-08-14 51.532 1,205,184 +15,250 0.06% 62,105,341
2009-08-17 2009-08-13 52.243 1,189,934 +24,104 0.06% 62,166,100
2009-08-14 2009-08-12 52.447 1,165,830 +118,555 0.06% 61,143,819
2009-08-13 2009-08-11 54.276 1,047,275 -69,854 0.05% 56,842,036
2009-08-12 2009-08-10 53.056 1,117,129 +30,008 0.05% 59,270,892
2009-08-11 2009-08-07 51.735 1,087,121 +13,282 0.05% 56,242,329
2009-08-10 2009-08-06 53.971 1,073,839 +13,774 0.05% 57,956,390
2009-08-07 2009-08-05 54.073 1,060,065 +17,709 0.05% 57,320,736
2009-08-06 2009-08-04 55.801 1,042,356 +135,281 0.05% 58,164,239
2009-08-05 2009-08-03 57.529 907,075 -10,823 0.04% 52,182,786
2009-08-04 2009-07-31 57.732 917,898 -369,930 0.05% 52,992,010
2009-08-03 2009-07-30 54.479 1,287,828 +11,806 0.06% 70,160,114
2009-07-31 2009-07-29 53.260 1,276,022 +563,259 0.06% 67,960,581
2009-07-30 2009-07-28 56.919 712,763 +1,967 0.03% 40,569,607
2009-07-29 2009-07-27 54.784 710,796 +154,958 0.03% 38,940,486
2009-07-28 2009-07-24 53.971 555,838 +73,789 0.03% 29,999,249
2009-07-27 2009-07-23 54.988 482,049 -4,427 0.02% 26,506,726
2009-07-24 2009-07-22 52.548 486,476 +1,968 0.02% 25,563,458
2009-07-23 2009-07-21 52.752 484,508 +3,935 0.02% 25,558,534
2009-07-22 2009-07-20 54.479 480,573 -11,314 0.02% 26,181,335
2009-07-21 2009-07-17 51.938 491,887 +492 0.02% 25,547,822
2009-07-20 2009-07-16 51.633 491,395 -1,476 0.02% 25,372,431
2009-07-17 2009-07-15 51.329 492,871 -16,726 0.02% 25,298,355
2009-07-16 2009-07-14 48.584 509,597 -14,757 0.02% 24,758,390
2009-07-15 2009-07-13 45.332 524,354 +10,330 0.03% 23,769,885
2009-07-14 2009-07-10 46.958 514,024 +3,444 0.03% 24,137,540
2009-07-13 2009-07-09 46.450 510,580 +8,854 0.03% 23,716,338
2009-07-10 2009-07-08 47.873 501,726 +3,936 0.02% 24,019,012
2009-07-09 2009-07-07 48.889 497,790 -2,952 0.02% 24,336,542
2009-07-08 2009-07-06 48.889 500,742 -492 0.02% 24,480,863
2009-07-07 2009-07-03 48.584 501,234 +13,282 0.02% 24,352,079
2009-07-06 2009-07-02 49.804 487,952 +2,952 0.02% 24,301,933
2009-07-02 2009-06-29 54.683 485,000 -4,919 0.02% 26,521,107
2009-06-30 2009-06-26 53.971 489,919 -9,347 0.02% 26,441,521
2009-06-29 2009-06-25 51.227 499,266 -3,444 0.02% 25,575,855
2009-06-26 2009-06-24 48.788 502,710 +492 0.02% 24,525,981
2009-06-25 2009-06-23 48.991 502,218 -983 0.02% 24,604,069
2009-06-23 2009-06-19 48.788 503,201 -2,460 0.02% 24,549,936
2009-06-19 2009-06-17 47.263 505,661 +1,476 0.02% 23,899,017
2009-06-18 2009-06-16 48.788 504,185 +5,903 0.02% 24,597,943
2009-06-17 2009-06-15 52.243 498,282 -492 0.02% 26,031,905
2009-06-16 2009-06-12 52.955 498,774 +3,443 0.02% 26,412,479
2009-06-15 2009-06-11 51.938 495,331 +4,428 0.02% 25,726,698
2009-06-12 2009-06-10 54.581 490,903 -13,774 0.02% 26,794,003
2009-06-11 2009-06-09 51.735 504,677 -4,920 0.02% 26,109,522
2009-06-10 2009-06-08 51.125 509,597 +4,920 0.02% 26,053,284
2009-06-09 2009-06-05 52.853 504,677 -492 0.02% 26,673,775
2009-06-08 2009-06-04 52.243 505,169 +8,363 0.02% 26,391,705
2009-06-05 2009-06-03 54.174 496,806 +18,693 0.02% 26,914,212
2009-06-04 2009-06-02 55.089 478,113 +1,476 0.02% 26,338,890
2009-06-03 2009-06-01 54.479 476,637 -1,968 0.02% 25,966,904
2009-06-02 2009-05-29 53.260 478,605 +984 0.02% 25,490,371
2009-06-01 2009-05-27 51.938 477,621 -35,419 0.02% 24,806,869
2009-05-29 2009-05-26 49.092 513,040 -6,395 0.03% 25,186,394
2009-05-27 2009-05-25 47.771 519,435 -15,742 0.03% 24,813,996
2009-05-26 2009-05-22 45.840 535,177 +15,250 0.03% 24,532,489
2009-05-25 2009-05-21 46.145 519,927 +7,379 0.03% 23,991,967
2009-05-22 2009-05-20 47.669 512,548 +2,460 0.03% 24,432,900
2009-05-21 2009-05-19 48.788 510,088 -2,460 0.03% 24,885,936
2009-05-20 2009-05-18 45.942 512,548 -10,331 0.03% 23,547,273
2009-05-19 2009-05-15 44.722 522,879 +10,823 0.03% 23,384,146
2009-05-15 2009-05-13 46.247 512,056 -4,920 0.03% 23,680,806
2009-05-14 2009-05-12 43.909 516,976 +4,920 0.03% 22,699,786
2009-05-13 2009-05-11 45.433 512,056 +984 0.03% 23,264,441
2009-05-12 2009-05-08 45.128 511,072 -5,412 0.03% 23,063,897
2009-05-11 2009-05-07 44.925 516,484 +6,887 0.03% 23,203,141
2009-05-08 2009-05-06 45.738 509,597 +1,968 0.02% 23,308,107
2009-05-07 2009-05-05 46.755 507,629 -5,411 0.02% 23,734,052
2009-05-06 2009-05-04 46.755 513,040 -3,936 0.03% 23,987,042
2009-05-05 2009-04-30 44.824 516,976 -13,774 0.03% 23,172,698
2009-05-04 2009-04-29 41.368 530,750 +1,476 0.03% 21,955,940
2009-04-30 2009-04-28 38.583 529,274 -984 0.03% 20,420,877
2009-04-29 2009-04-27 38.908 530,258 +492 0.03% 20,631,309
2009-04-28 2009-04-24 41.063 529,766 +984 0.03% 21,753,697
2009-04-27 2009-04-23 42.791 528,782 -1,968 0.03% 22,626,969
2009-04-24 2009-04-22 41.876 530,750 +1,968 0.03% 22,225,669
2009-04-23 2009-04-21 42.689 528,782 +6,395 0.03% 22,573,224
2009-04-21 2009-04-17 43.299 522,387 -492 0.03% 22,618,802
2009-04-20 2009-04-16 42.587 522,879 -1,475 0.03% 22,268,084
2009-04-17 2009-04-15 43.502 524,354 +983 0.03% 22,810,562
2009-04-16 2009-04-14 44.417 523,371 -2,459 0.03% 23,246,561
2009-04-15 2009-04-09 41.063 525,830 -1,968 0.03% 21,592,074
2009-04-14 2009-04-08 39.437 527,798 -7,871 0.03% 20,814,553
2009-04-09 2009-04-07 39.599 535,669 +3,936 0.03% 21,212,072
2009-04-07 2009-04-03 38.989 531,733 +983 0.03% 20,731,935
2009-04-06 2009-04-02 40.534 530,750 -16,725 0.03% 21,513,585
2009-04-03 2009-04-01 35.534 547,475 +5,411 0.03% 19,453,751
2009-03-31 2009-03-27 38.036 542,064 -7,871 0.03% 20,618,181
2009-03-30 2009-03-26 36.725 549,935 +1,517 0.03% 20,196,270
2009-03-27 2009-03-25 35.659 548,418 +24,398 0.03% 19,556,123
2009-03-26 2009-03-24 37.913 524,020 -2,440 0.03% 19,867,417
2009-03-25 2009-03-23 34.962 526,460 -144,922 0.03% 18,406,288
2009-03-24 2009-03-20 32.749 671,382 +4,879 0.03% 21,987,117
2009-03-20 2009-03-18 34.593 666,503 -93,687 0.03% 23,056,658
2009-03-19 2009-03-17 33.446 760,190 +42,452 0.04% 25,425,185
2009-03-18 2009-03-16 34.225 717,738 -8,783 0.04% 24,564,290
2009-03-17 2009-03-13 32.257 726,521 -9,271 0.04% 23,435,526
2009-03-16 2009-03-12 30.741 735,792 -1,464 0.04% 22,618,726
2009-03-13 2009-03-11 30.085 737,256 -3,903 0.04% 22,180,237
2009-03-12 2009-03-10 29.306 741,159 -18,055 0.04% 21,720,471
2009-03-11 2009-03-09 28.445 759,214 +14,151 0.04% 21,596,108
2009-03-10 2009-03-06 28.281 745,063 +3,416 0.04% 21,071,424
2009-03-09 2009-03-05 29.552 741,647 +2,439 0.04% 21,917,162
2009-03-06 2009-03-04 31.560 739,208 -2,439 0.04% 23,329,702
2009-03-05 2009-03-03 29.675 741,647 -8,296 0.04% 22,008,357
2009-03-04 2009-03-02 29.019 749,943 +2,928 0.04% 21,762,727
2009-03-03 2009-02-27 30.700 747,015 -1,464 0.04% 22,933,110
2009-03-02 2009-02-26 30.208 748,479 -13,662 0.04% 22,609,914
2009-02-27 2009-02-25 30.003 762,141 -3,904 0.04% 22,866,422
2009-02-25 2009-02-23 29.716 766,045 -34,157 0.04% 22,763,765
2009-02-24 2009-02-20 27.994 800,202 +3,416 0.04% 22,401,244
2009-02-23 2009-02-19 28.691 796,786 +16,102 0.04% 22,860,806
2009-02-20 2009-02-18 29.265 780,684 -488 0.04% 22,846,796
2009-02-19 2009-02-17 30.208 781,172 +1,464 0.04% 23,597,498
2009-02-18 2009-02-16 31.355 779,708 -185,910 0.04% 24,448,107
2009-02-17 2009-02-13 31.478 965,618 +23,910 0.05% 30,396,136
2009-02-16 2009-02-12 32.011 941,708 +148,825 0.05% 30,145,265
2009-02-13 2009-02-11 32.626 792,883 -286,428 0.04% 25,868,663
2009-02-12 2009-02-10 33.569 1,079,311 +36,108 0.05% 36,231,166
2009-02-11 2009-02-09 34.020 1,043,203 +74,657 0.05% 35,489,406
2009-02-10 2009-02-06 32.913 968,546 +21,958 0.05% 31,877,746
2009-02-09 2009-02-05 31.970 946,588 +54,651 0.05% 30,262,681
2009-02-06 2009-02-04 33.118 891,937 +7,319 0.04% 29,539,106
2009-02-05 2009-02-03 33.446 884,618 +9,759 0.04% 29,586,782
2009-02-04 2009-02-02 36.028 874,859 +976 0.04% 31,519,458
2009-02-03 2009-01-30 36.479 873,883 -89,295 0.04% 31,878,296
2009-02-02 2009-01-29 34.512 963,178 +121,217 0.05% 33,240,722
2009-01-30 2009-01-23 34.307 841,961 -10,735 0.04% 28,884,792
2009-01-29 2009-01-22 34.307 852,696 -10,735 0.04% 29,253,073
2009-01-23 2009-01-21 34.757 863,431 +16,591 0.04% 30,010,643
2009-01-22 2009-01-20 35.454 846,840 +263,494 0.04% 30,024,050
2009-01-21 2009-01-19 38.077 583,346 -31,229 0.03% 22,212,311
2009-01-20 2009-01-16 35.495 614,575 -20,982 0.03% 21,814,466
2009-01-19 2009-01-15 34.348 635,557 +1,464 0.03% 21,829,829
2009-01-16 2009-01-14 34.430 634,093 -8,295 0.03% 21,831,524
2009-01-15 2009-01-13 33.323 642,388 +176,151 0.03% 21,406,210
2009-01-14 2009-01-12 35.454 466,237 +488 0.02% 16,530,068
2009-01-13 2009-01-09 36.725 465,749 -125,892 0.02% 17,104,554
2009-01-12 2009-01-08 36.397 591,641 +2,928 0.03% 21,533,917
2009-01-09 2009-01-07 39.348 588,713 -488 0.03% 23,164,699
2009-01-08 2009-01-06 39.348 589,201 -488 0.03% 23,183,901
2009-01-07 2009-01-05 38.897 589,689 -3,416 0.03% 22,937,234
2009-01-06 2009-01-02 37.627 593,105 -12,686 0.03% 22,316,499
2009-01-05 2008-12-31 34.512 605,791 +10,734 0.03% 20,906,759
2009-01-02 2008-12-29 35.495 595,057 -487 0.03% 21,121,671
2008-12-30 2008-12-24 34.880 595,544 +4,391 0.03% 20,772,809
2008-12-23 2008-12-19 37.340 591,153 -1,952 0.03% 22,073,443
2008-12-22 2008-12-18 38.528 593,105 -6,831 0.03% 22,851,318
2008-12-19 2008-12-17 37.094 599,936 -5,368 0.03% 22,253,858
2008-12-18 2008-12-16 35.987 605,304 +10,247 0.03% 21,783,109
2008-12-17 2008-12-15 37.094 595,057 -2,439 0.03% 22,072,878
2008-12-16 2008-12-12 36.315 597,496 +1,952 0.03% 21,698,041
2008-12-15 2008-12-11 38.405 595,544 -8,296 0.03% 22,872,058
2008-12-12 2008-12-10 37.299 603,840 +3,459 0.03% 22,522,421
2008-12-10 2008-12-08 34.634 600,381 -6,343 0.03% 20,793,876
2008-12-04 2008-12-02 31.355 606,724 +5,368 0.03% 19,024,113
2008-12-03 2008-12-01 34.307 601,356 -488 0.03% 20,630,460
2008-12-02 2008-11-28 34.225 601,844 -488 0.03% 20,597,865
2008-12-01 2008-11-27 32.011 602,332 -2,928 0.03% 19,281,409
2008-11-28 2008-11-26 30.741 605,260 -5,856 0.03% 18,606,087
2008-11-27 2008-11-25 29.347 611,116 -2,439 0.03% 17,934,467
2008-11-25 2008-11-21 28.937 613,555 -1,952 0.03% 17,754,564
2008-11-24 2008-11-20 26.806 615,507 +5,855 0.03% 16,499,187
2008-11-21 2008-11-19 29.429 609,652 -488 0.03% 17,941,480
2008-11-20 2008-11-18 29.470 610,140 +5,368 0.03% 17,980,849
2008-11-18 2008-11-14 31.560 604,772 -11,223 0.03% 19,086,848
2008-11-14 2008-11-12 32.380 615,995 +27,325 0.03% 19,946,012
2008-11-11 2008-11-07 35.741 588,670 +137,115 0.03% 21,039,732
2008-11-10 2008-11-06 35.249 451,555 +5,368 0.02% 15,916,989
2008-11-05 2008-11-03 37.709 446,187 -4,392 0.02% 16,825,057
2008-11-04 2008-10-31 37.709 450,579 -2,440 0.02% 16,990,673
2008-11-03 2008-10-30 37.913 453,019 -6,343 0.02% 17,175,522
2008-10-31 2008-10-29 34.430 459,362 -11,223 0.02% 15,815,618
2008-10-30 2008-10-28 31.765 470,585 -4,880 0.02% 14,948,293
2008-10-29 2008-10-27 28.445 475,465 -176,639 0.02% 13,524,768
2008-10-28 2008-10-24 32.232 652,104 +2,217 0.03% 21,018,613
2008-10-27 2008-10-23 33.928 649,887 -39,029 0.03% 22,049,637
2008-10-24 2008-10-22 34.225 688,916 +1,415 0.04% 23,578,350
2008-10-23 2008-10-21 35.243 687,501 +230,131 0.04% 24,229,696
2008-10-22 2008-10-20 35.625 457,370 -707 0.02% 16,293,732
2008-10-20 2008-10-16 33.335 458,077 +2,358 0.02% 15,269,845
2008-10-17 2008-10-15 34.353 455,719 -16,034 0.02% 15,655,097
2008-10-16 2008-10-14 37.321 471,753 -471 0.02% 17,606,415
2008-10-15 2008-10-13 35.540 472,224 -1,415 0.02% 16,782,848
2008-10-14 2008-10-10 29.687 473,639 -306,056 0.02% 14,061,093
2008-10-13 2008-10-09 32.232 779,695 +2,829 0.04% 25,131,126
2008-10-10 2008-10-08 32.062 776,866 -471 0.04% 24,908,152
2008-10-09 2008-10-06 35.455 777,337 -56,590 0.04% 27,560,635
2008-10-08 2008-10-03 36.049 833,927 +4,244 0.04% 30,062,186
2008-10-06 2008-10-02 38.169 829,683 +4,716 0.04% 31,668,559
2008-10-03 2008-09-30 37.915 824,967 -9,903 0.04% 31,278,628
2008-10-02 2008-09-29 38.212 834,870 +20,278 0.04% 31,901,951
2008-09-29 2008-09-25 40.672 814,592 +943 0.04% 33,130,832
2008-09-26 2008-09-24 40.714 813,649 +326,806 0.04% 33,126,986
2008-09-25 2008-09-23 41.138 486,843 +50,930 0.02% 20,027,847
2008-09-23 2008-09-19 44.531 435,913 -2,358 0.02% 19,411,662
2008-09-22 2008-09-18 40.714 438,271 -7,073 0.02% 17,843,809
2008-09-19 2008-09-17 40.841 445,344 -90,544 0.02% 18,188,442
2008-09-18 2008-09-16 42.517 535,888 -943 0.03% 22,784,107
2008-09-17 2008-09-12 44.849 536,831 -2,829 0.03% 24,076,401
2008-09-16 2008-09-11 44.107 539,660 +1,414 0.03% 23,802,752
2008-09-12 2008-09-10 46.652 538,246 +3,773 0.03% 25,110,022
2008-09-11 2008-09-09 48.772 534,473 +4,716 0.03% 26,067,370
2008-09-10 2008-09-08 51.211 529,757 +471 0.03% 27,129,228
2008-09-09 2008-09-05 48.560 529,286 +93,845 0.03% 25,702,152
2008-09-05 2008-09-03 50.893 435,441 -163,051 0.02% 22,160,735
2008-09-04 2008-09-02 51.105 598,492 -5,187 0.03% 30,585,740
2008-09-02 2008-08-29 53.013 603,679 -79,697 0.03% 32,002,925
2008-09-01 2008-08-28 50.893 683,376 -59,419 0.03% 34,778,798
2008-08-29 2008-08-27 50.893 742,795 -3,301 0.04% 37,802,787
2008-08-27 2008-08-25 49.832 746,096 -944 0.04% 37,179,725
2008-08-26 2008-08-21 47.924 747,040 +944 0.04% 35,801,061
2008-08-25 2008-08-20 49.514 746,096 -40,085 0.04% 36,942,408
2008-08-21 2008-08-19 48.772 786,181 +3,773 0.04% 38,343,697
2008-08-20 2008-08-18 49.832 782,408 -7,074 0.04% 38,989,238
2008-08-19 2008-08-15 49.938 789,482 +82,527 0.04% 39,425,458
2008-08-18 2008-08-14 51.211 706,955 -30,181 0.04% 36,203,663
2008-08-15 2008-08-13 50.256 737,136 -1,415 0.04% 37,045,851
2008-08-14 2008-08-12 50.044 738,551 -1,887 0.04% 36,960,352
2008-08-13 2008-08-11 50.044 740,438 -5,187 0.04% 37,054,786
2008-08-12 2008-08-08 49.090 745,625 -3,773 0.04% 36,602,863
2008-08-08 2008-08-05 48.136 749,398 +4,245 0.04% 36,072,977
2008-08-07 2008-08-04 51.211 745,153 +29,238 0.04% 38,159,809
2008-08-05 2008-08-01 53.225 715,915 +1,414 0.04% 38,104,721
2008-08-04 2008-07-31 52.695 714,501 +2,358 0.04% 37,650,681
2008-08-01 2008-07-30 53.013 712,143 +1,887 0.04% 37,752,944
2008-07-29 2008-07-25 54.391 710,256 +87,069 0.04% 38,631,884
2008-07-28 2008-07-24 54.922 623,187 +943 0.03% 34,226,442
2008-07-25 2008-07-23 55.134 622,244 -2,358 0.03% 34,306,599
2008-07-24 2008-07-22 53.119 624,602 +8,017 0.03% 33,178,344
2008-07-23 2008-07-21 55.028 616,585 -5,187 0.03% 33,929,223
2008-07-22 2008-07-18 53.437 621,772 +3,773 0.03% 33,225,789
2008-07-21 2008-07-17 51.317 617,999 -472 0.03% 31,713,687
2008-07-18 2008-07-16 49.090 618,471 +1,886 0.03% 30,360,851
2008-07-17 2008-07-15 49.408 616,585 +943 0.03% 30,464,389
2008-07-16 2008-07-14 51.423 615,642 +92,902 0.03% 31,658,008
2008-07-15 2008-07-11 54.073 522,740 -1,886 0.03% 28,266,336
2008-07-14 2008-07-10 52.695 524,626 +22,164 0.03% 27,645,204
2008-07-11 2008-07-09 51.423 502,462 +48,101 0.03% 25,837,981
2008-07-09 2008-07-07 51.953 454,361 +12,261 0.02% 23,605,366
2008-07-08 2008-07-04 50.469 442,100 +472 0.02% 22,312,132
2008-07-07 2008-07-03 49.832 441,628 +943 0.02% 22,007,366
2008-07-04 2008-07-02 50.256 440,685 +943 0.02% 22,147,271
2008-07-03 2008-06-30 53.013 439,742 +2,358 0.02% 23,312,109
2008-07-02 2008-06-27 53.119 437,384 -87,714 0.02% 23,233,478
2008-06-30 2008-06-26 53.649 525,098 -472 0.03% 28,171,144
2008-06-26 2008-06-24 53.861 525,570 +8,017 0.03% 28,307,915
2008-06-25 2008-06-23 55.982 517,553 -1,886 0.03% 28,973,593
2008-06-24 2008-06-20 55.770 519,439 -123,554 0.03% 28,969,027
2008-06-23 2008-06-19 55.240 642,993 +33,954 0.03% 35,518,742
2008-06-20 2008-06-18 57.254 609,039 +8,960 0.03% 34,870,042
2008-06-19 2008-06-17 56.724 600,079 +14,147 0.03% 34,038,924
2008-06-18 2008-06-16 56.724 585,932 +151,378 0.03% 33,236,448
2008-06-17 2008-06-13 54.922 434,554 +943 0.02% 23,866,411
2008-06-16 2008-06-12 55.558 433,611 +943 0.02% 24,090,465
2008-06-13 2008-06-11 57.254 432,668 -269,273 0.02% 24,772,061
2008-06-12 2008-06-10 57.148 701,941 +6,131 0.04% 40,114,648
2008-06-11 2008-06-06 60.541 695,810 -472 0.04% 42,125,045
2008-06-10 2008-06-05 60.329 696,282 +9,432 0.04% 42,005,972
2008-06-06 2008-06-04 61.283 686,850 +4,244 0.04% 42,092,367
2008-06-04 2008-06-02 65.206 682,606 -3,301 0.03% 44,510,126
2008-06-03 2008-05-30 62.980 685,907 -2,358 0.04% 43,198,164
2008-06-02 2008-05-29 62.980 688,265 +3,301 0.04% 43,346,670
2008-05-30 2008-05-28 61.919 684,964 -29,238 0.04% 42,412,532
2008-05-29 2008-05-27 61.283 714,202 -4,244 0.04% 43,768,585
2008-05-28 2008-05-26 59.799 718,446 +8,488 0.04% 42,962,233
2008-05-27 2008-05-23 60.435 709,958 +5,659 0.04% 42,906,305
2008-05-26 2008-05-22 61.071 704,299 +9,432 0.04% 43,012,349
2008-05-23 2008-05-21 63.404 694,867 +8,960 0.04% 44,057,158
2008-05-22 2008-05-20 65.736 685,907 +1,415 0.04% 45,088,993
2008-05-21 2008-05-19 67.009 684,492 -472 0.04% 45,866,866
2008-05-20 2008-05-16 66.160 684,964 -36,312 0.04% 45,317,500
2008-05-19 2008-05-15 64.570 721,276 +6,602 0.04% 46,572,804
2008-05-16 2008-05-14 65.312 714,674 -1,414 0.04% 46,676,932
2008-05-15 2008-05-13 64.888 716,088 -2,358 0.04% 46,465,587
2008-05-14 2008-05-09 63.086 718,446 +204,194 0.04% 45,323,632
2008-05-13 2008-05-08 65.100 514,252 -4,244 0.03% 33,477,882
2008-05-09 2008-05-07 65.736 518,496 +109,879 0.03% 34,084,012
2008-05-08 2008-05-06 69.235 408,617 +1,886 0.02% 28,290,669
2008-05-06 2008-05-02 71.568 406,731 -10,847 0.02% 29,108,824
2008-04-30 2008-04-28 67.115 417,578 -471 0.02% 28,025,601
2008-04-29 2008-04-25 67.115 418,049 +471 0.02% 28,057,212
2008-04-28 2008-04-24 68.387 417,578 -943 0.02% 28,556,892
2008-04-25 2008-04-23 67.645 418,521 -7,073 0.02% 28,310,761
2008-04-24 2008-04-22 66.054 425,594 -472 0.02% 28,112,350
2008-04-23 2008-04-21 64.676 426,066 -3,773 0.02% 27,556,263
2008-04-21 2008-04-17 62.874 429,839 -1,414 0.02% 27,025,524
2008-04-18 2008-04-16 61.283 431,253 +471 0.02% 26,428,565
2008-04-15 2008-04-11 64.676 430,782 +1,415 0.02% 27,861,275
2008-04-14 2008-04-10 62.556 429,367 +943 0.02% 26,859,275
2008-04-11 2008-04-09 62.980 428,424 -2,358 0.02% 26,981,982
2008-04-10 2008-04-08 65.418 430,782 +1,472 0.02% 28,180,995
2008-04-09 2008-04-07 64.782 429,310 -43,858 0.02% 27,811,590
2008-04-08 2008-04-03 63.616 473,168 -943 0.02% 30,100,951
2008-04-07 2008-04-02 62.662 474,111 -8,017 0.02% 29,708,527
2008-04-03 2008-04-01 59.163 482,128 -1,414 0.02% 28,523,982
2008-04-02 2008-03-31 58.420 483,542 -5,188 0.02% 28,248,761
2008-04-01 2008-03-28 59.375 488,730 -1,886 0.03% 29,018,211
2008-03-31 2008-03-27 57.786 490,616 -472 0.03% 28,350,787
2008-03-28 2008-03-26 57.253 491,088 -1,502 0.03% 28,116,272
2008-03-27 2008-03-25 55.547 492,590 -8,911 0.03% 27,361,975
2008-03-26 2008-03-20 51.389 501,501 +8,911 0.03% 25,771,694
2008-03-25 2008-03-19 55.441 492,590 -48,773 0.03% 27,309,457
2008-03-20 2008-03-18 52.988 541,363 -6,097 0.03% 28,685,940
2008-03-19 2008-03-17 50.323 547,460 -2,814 0.03% 27,549,804
2008-03-18 2008-03-14 52.562 550,274 +85,353 0.03% 28,923,446
2008-03-14 2008-03-12 57.786 464,921 -10,786 0.02% 26,865,973
2008-03-13 2008-03-11 54.268 475,707 +2,345 0.02% 25,815,554
2008-03-12 2008-03-10 54.161 473,362 +6,565 0.02% 25,637,828
2008-03-11 2008-03-07 56.613 466,797 +1,407 0.02% 26,426,930
2008-03-10 2008-03-06 59.385 465,390 -938 0.02% 27,637,348
2008-03-07 2008-03-05 59.066 466,328 -469 0.02% 27,543,897
2008-03-06 2008-03-04 58.639 466,797 +4,221 0.02% 27,372,526
2008-03-05 2008-03-03 59.812 462,576 -110,208 0.02% 27,667,511
2008-03-04 2008-02-29 61.304 572,784 +9,379 0.03% 35,114,206
2008-03-03 2008-02-28 64.290 563,405 -469 0.03% 36,221,142
2008-02-29 2008-02-27 63.863 563,874 +704 0.03% 36,010,821
2008-02-28 2008-02-26 64.076 563,170 -7,504 0.03% 36,085,947
2008-02-27 2008-02-25 61.944 570,674 -2,345 0.03% 35,349,913
2008-02-26 2008-02-22 61.731 573,019 +9,380 0.03% 35,372,985
2008-02-25 2008-02-21 62.051 563,639 -9,380 0.03% 34,974,229
2008-02-22 2008-02-20 64.823 573,019 +18,759 0.03% 37,144,689
2008-02-21 2008-02-19 68.128 554,260 +5,628 0.03% 37,760,569
2008-02-20 2008-02-18 66.635 548,632 +2,345 0.03% 36,558,240
2008-02-19 2008-02-15 66.635 546,287 -938 0.03% 36,401,980
2008-02-18 2008-02-14 64.503 547,225 -3,283 0.03% 35,297,621
2008-02-15 2008-02-13 60.665 550,508 -5,159 0.03% 33,396,429
2008-02-14 2008-02-12 60.025 555,667 -1,876 0.03% 33,353,939
2008-02-13 2008-02-11 58.746 557,543 +469 0.03% 32,753,227
2008-02-12 2008-02-06 60.025 557,074 +4,221 0.03% 33,438,394
2008-02-11 2008-02-04 64.076 552,853 -1,876 0.03% 35,424,871
2008-02-05 2008-02-01 60.665 554,729 +3,283 0.03% 33,652,495
2008-02-04 2008-01-31 64.716 551,446 +1,876 0.03% 35,687,474
2008-02-01 2008-01-30 62.157 549,570 -6,097 0.03% 34,159,830
2008-01-31 2008-01-29 64.076 555,667 +3,752 0.03% 35,605,182
2008-01-30 2008-01-28 63.863 551,915 +3,752 0.03% 35,247,080
2008-01-29 2008-01-25 68.235 548,163 -3,283 0.03% 37,403,636
2008-01-28 2008-01-24 63.757 551,446 -1,876 0.03% 35,158,335
2008-01-25 2008-01-23 62.904 553,322 +2,814 0.03% 34,805,997
2008-01-24 2008-01-22 57.253 550,508 -7,504 0.03% 31,518,247
2008-01-23 2008-01-21 60.878 558,012 +1,407 0.03% 33,970,644
2008-01-22 2008-01-18 65.143 556,605 +469 0.03% 36,258,718
2008-01-21 2008-01-17 65.036 556,136 -4,220 0.03% 36,168,873
2008-01-18 2008-01-16 64.183 560,356 +5,158 0.03% 35,965,379
2008-01-17 2008-01-15 65.996 555,198 +6,097 0.03% 36,640,608
2008-01-16 2008-01-14 67.488 549,101 +3,752 0.03% 37,057,838
2008-01-15 2008-01-11 70.367 545,349 +1,876 0.03% 38,374,487
2008-01-14 2008-01-10 71.540 543,473 +469 0.03% 38,879,854
2008-01-11 2008-01-09 72.286 543,004 +17,820 0.03% 39,251,554
2008-01-10 2008-01-08 70.793 525,184 +3,283 0.03% 37,179,513
2008-01-09 2008-01-07 72.819 521,901 -1,876 0.03% 38,004,320
2008-01-08 2008-01-04 73.565 523,777 -938 0.03% 38,531,831
2008-01-07 2008-01-03 72.179 524,715 +469 0.03% 37,873,573
2008-01-04 2008-01-02 72.712 524,246 +7,035 0.03% 38,119,187
2008-01-03 2007-12-31 75.271 517,211 +5,159 0.03% 38,931,092
2008-01-02 2007-12-27 74.845 512,052 -5,159 0.03% 38,324,395
2007-12-28 2007-12-24 74.098 517,211 -2,814 0.03% 38,324,517
2007-12-21 2007-12-19 69.727 520,025 -2,814 0.03% 36,259,858
2007-12-20 2007-12-18 67.595 522,839 +2,345 0.03% 35,341,206
2007-12-19 2007-12-17 68.768 520,494 +7,973 0.03% 35,793,121
2007-12-18 2007-12-14 73.672 512,521 +6,565 0.03% 37,758,422
2007-12-17 2007-12-13 73.032 505,956 -10,786 0.03% 36,951,107
2007-12-14 2007-12-12 75.165 516,742 +12,193 0.03% 38,840,696
2007-12-13 2007-12-11 77.830 504,549 +4,690 0.03% 39,269,045
2007-12-12 2007-12-10 77.190 499,859 -2,345 0.03% 38,584,263
2007-12-11 2007-12-07 78.896 502,204 +2,814 0.03% 39,621,966
2007-12-10 2007-12-06 80.069 499,390 -11,256 0.03% 39,985,627
2007-12-07 2007-12-05 77.723 510,646 -12,662 0.03% 39,689,131
2007-12-06 2007-12-04 76.870 523,308 -6,096 0.03% 40,226,919
2007-12-05 2007-12-03 75.165 529,404 +7,034 0.03% 39,792,430
2007-12-04 2007-11-30 75.271 522,370 -14,069 0.03% 39,319,416
2007-12-03 2007-11-29 73.352 536,439 +2,345 0.03% 39,348,929
2007-11-30 2007-11-28 68.128 534,094 +1,876 0.03% 36,386,701
2007-11-29 2007-11-27 69.301 532,218 +4,690 0.03% 36,883,068
2007-11-28 2007-11-26 69.301 527,528 +38,455 0.03% 36,558,048
2007-11-27 2007-11-23 67.168 489,073 -790 0.03% 32,850,226
2007-11-26 2007-11-22 64.610 489,863 -225,106 0.03% 31,649,831
2007-11-23 2007-11-21 65.569 714,969 -1,407 0.04% 46,879,876
2007-11-22 2007-11-20 66.102 716,376 +1,407 0.04% 47,354,019
2007-11-21 2007-11-19 66.742 714,969 -6,096 0.04% 47,718,378
2007-11-20 2007-11-16 68.341 721,065 +2,345 0.04% 49,278,397
2007-11-19 2007-11-15 72.606 718,720 +938 0.04% 52,183,232
2007-11-16 2007-11-14 74.418 717,782 +2,344 0.04% 53,416,092
2007-11-15 2007-11-13 72.286 715,438 +1,876 0.04% 51,716,107
2007-11-14 2007-11-12 71.113 713,562 +469 0.04% 50,743,647
2007-11-13 2007-11-09 75.165 713,093 +5,159 0.04% 53,599,337
2007-11-12 2007-11-08 74.631 707,934 -5,159 0.04% 52,834,176
2007-11-09 2007-11-07 75.378 713,093 +938 0.04% 53,751,392
2007-11-08 2007-11-06 70.580 712,155 +184,775 0.04% 50,263,954
2007-11-07 2007-11-05 69.834 527,380 +5,539 0.03% 36,828,929
2007-11-06 2007-11-02 75.378 521,841 +12,193 0.03% 39,335,234
2007-11-05 2007-11-01 79.536 509,648 +73,160 0.03% 40,535,290
2007-11-01 2007-10-30 80.602 436,488 +2,345 0.02% 35,181,814
2007-10-31 2007-10-29 83.481 434,143 +43,614 0.02% 36,242,546
2007-10-30 2007-10-26 78.758 390,529 -7,972 0.02% 30,757,214
2007-10-29 2007-10-25 77.032 398,501 +987 0.02% 30,697,180
2007-10-26 2007-10-24 74.334 397,514 -927 0.02% 29,548,981
2007-10-25 2007-10-23 73.363 398,441 +1,390 0.02% 29,231,008
2007-10-24 2007-10-22 71.206 397,051 +1,390 0.02% 28,272,296
2007-10-23 2007-10-18 73.363 395,661 -926 0.02% 29,027,057
2007-10-22 2007-10-17 73.795 396,587 +2,780 0.02% 29,266,139
2007-10-18 2007-10-16 75.521 393,807 +11,123 0.02% 29,740,778
2007-10-17 2007-10-15 77.571 382,684 +6,025 0.02% 29,685,205
2007-10-16 2007-10-12 76.276 376,659 -3,708 0.02% 28,730,198
2007-10-15 2007-10-11 77.679 380,367 +9,269 0.02% 29,546,509
2007-10-12 2007-10-10 78.974 371,098 -2,781 0.02% 29,306,945
2007-10-11 2007-10-09 76.276 373,879 -6,024 0.02% 28,518,149
2007-10-10 2007-10-08 73.471 379,903 -3,245 0.02% 27,911,983
2007-10-09 2007-10-05 73.148 383,148 +1,391 0.02% 28,026,387
2007-10-08 2007-10-04 70.882 381,757 +3,707 0.02% 27,059,716
2007-10-05 2007-10-03 74.766 378,050 +464 0.02% 28,265,282
2007-10-04 2007-10-02 77.247 377,586 -3,124 0.02% 29,167,537
2007-10-03 2007-09-28 75.090 380,710 -2,780 0.02% 28,587,381
2007-10-02 2007-09-27 74.334 383,490 +9,732 0.02% 28,506,514
2007-09-28 2007-09-25 74.119 373,758 +6,025 0.02% 27,702,444
2007-09-27 2007-09-24 74.011 367,733 -20,392 0.02% 27,216,205
2007-09-25 2007-09-21 71.206 388,125 +19,001 0.02% 27,636,714
2007-09-24 2007-09-20 72.285 369,124 -2,317 0.02% 26,681,973
2007-09-21 2007-09-19 73.363 371,441 -14,830 0.02% 27,250,194
2007-09-20 2007-09-18 66.243 386,271 +9,732 0.02% 25,587,704
2007-09-19 2007-09-17 67.969 376,539 +9,733 0.02% 25,593,010
2007-09-18 2007-09-14 71.853 366,806 -3,708 0.02% 26,356,122
2007-09-17 2007-09-13 71.853 370,514 -5,561 0.02% 26,622,553
2007-09-14 2007-09-12 68.940 376,075 -4,635 0.02% 25,926,636
2007-09-13 2007-09-11 64.732 380,710 -2,317 0.02% 24,644,294
2007-09-12 2007-09-10 64.948 383,027 -1,854 0.02% 24,876,927
2007-09-11 2007-09-07 63.761 384,881 +3,244 0.02% 24,540,579
2007-09-10 2007-09-06 66.243 381,637 -5,561 0.02% 25,280,735
2007-09-07 2007-09-05 65.811 387,198 -30,819 0.02% 25,482,016
2007-09-06 2007-09-04 62.467 418,017 -6,025 0.02% 26,112,194
2007-09-05 2007-09-03 60.525 424,042 +2,317 0.02% 25,665,078
2007-09-04 2007-08-31 61.604 421,725 -6,025 0.02% 25,979,830
2007-09-03 2007-08-30 59.446 427,750 -463 0.02% 25,428,016
2007-08-31 2007-08-29 58.259 428,213 -463 0.02% 24,947,352
2007-08-30 2007-08-28 59.446 428,676 -28,734 0.02% 25,483,063
2007-08-29 2007-08-27 60.741 457,410 -5,561 0.02% 27,783,369
2007-08-28 2007-08-24 59.014 462,971 +7,415 0.02% 27,321,967
2007-08-27 2007-08-23 59.770 455,556 +15,757 0.02% 27,228,417
2007-08-24 2007-08-22 57.504 439,799 +2,317 0.02% 25,290,202
2007-08-23 2007-08-21 53.944 437,482 -4,171 0.02% 23,599,404
2007-08-22 2007-08-20 52.218 441,653 +14,367 0.02% 23,062,023
2007-08-21 2007-08-17 49.089 427,286 +8,805 0.02% 20,974,949
2007-08-20 2007-08-16 52.325 418,481 -6,951 0.02% 21,897,187
2007-08-17 2007-08-15 52.218 425,432 -464 0.02% 22,215,002
2007-08-16 2007-08-14 54.375 425,896 +2,781 0.02% 23,158,208
2007-08-15 2007-08-13 53.944 423,115 +927 0.02% 22,824,395
2007-08-14 2007-08-10 52.973 422,188 -1,391 0.02% 22,364,450
2007-08-13 2007-08-09 56.641 423,579 +4,635 0.02% 23,991,896
2007-08-10 2007-08-08 57.396 418,944 +7,879 0.02% 24,045,757
2007-08-09 2007-08-07 57.828 411,065 +12,049 0.02% 23,770,928
2007-08-08 2007-08-06 58.259 399,016 -4,634 0.02% 23,246,358
2007-08-06 2007-08-02 60.525 403,650 +6,488 0.02% 24,430,855
2007-08-03 2007-08-01 61.819 397,162 -7,415 0.02% 24,552,355
2007-08-01 2007-07-30 62.575 404,577 +6,488 0.02% 25,316,288
2007-07-31 2007-07-27 61.712 398,089 +7,415 0.02% 24,566,713
2007-07-30 2007-07-26 63.546 390,674 +12,513 0.02% 24,825,652
2007-07-27 2007-07-25 64.625 378,161 +7,415 0.02% 24,438,492
2007-07-26 2007-07-24 66.243 370,746 -4,171 0.02% 24,559,284
2007-07-25 2007-07-23 64.625 374,917 -3,707 0.02% 24,228,850
2007-07-24 2007-07-20 63.761 378,624 -13,904 0.02% 24,141,623
2007-07-23 2007-07-19 61.819 392,528 +1,391 0.02% 24,265,884
2007-07-20 2007-07-18 62.467 391,137 +7,415 0.02% 24,433,086
2007-07-19 2007-07-17 64.625 383,722 -464 0.02% 24,797,870
2007-07-18 2007-07-16 64.301 384,186 -463 0.02% 24,703,509
2007-07-17 2007-07-13 63.654 384,649 -9,732 0.02% 24,484,287
2007-07-16 2007-07-12 61.604 394,381 -7,664 0.02% 24,295,338
2007-07-12 2007-07-10 61.388 402,045 +7,416 0.02% 24,680,718
2007-07-11 2007-07-09 61.172 394,629 -927 0.02% 24,140,314
2007-07-10 2007-07-06 61.064 395,556 +463 0.02% 24,154,345
2007-07-09 2007-07-05 61.064 395,093 -3,244 0.02% 24,126,072
2007-07-06 2007-07-04 59.662 398,337 -927 0.02% 23,765,482
2007-07-05 2007-07-03 58.907 399,264 +464 0.02% 23,519,260
2007-07-04 2007-06-29 58.151 398,800 +3,707 0.02% 23,190,748
2007-07-03 2007-06-28 58.799 395,093 +464 0.02% 23,230,935
2007-06-29 2007-06-27 56.641 394,629 +1,853 0.02% 22,352,142
2007-06-28 2007-06-26 58.475 392,776 +5,098 0.02% 22,967,572
2007-06-27 2007-06-25 58.367 387,678 +2,781 0.02% 22,627,641
2007-06-26 2007-06-22 60.849 384,897 0.02% 23,420,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top