History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.306 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.356 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.501 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.299 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.652 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.157 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.879 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.274 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.148 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.476 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.728 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.778 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 17.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.207 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.232 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.804 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.983 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.702 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.625 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.907 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.779 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 16.779 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.830 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.034 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.983 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.932 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.111 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.983 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.418 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.341 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.572 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.316 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.086 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.086 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.239 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.262 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.646 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 18.288 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.058 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.623 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.930 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.572 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.699 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.853 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.288 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.364 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.569 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.646 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.029 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 19.029 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 19.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.311 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.518 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.825 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.723 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.416 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.467 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.467 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.544 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 19.055 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 19.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.183 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 18.927 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 18.339 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.674 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.620 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.748 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.697 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 18.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 18.518 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 18.544 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 18.595 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 18.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 18.569 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 18.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 18.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 18.416 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 18.416 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 18.288 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 18.083 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.211 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.339 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 18.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 19.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 19.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.978 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 19.209 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.795 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 21.158 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 21.424 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.769 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.087 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 21.928 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.981 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.034 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.539 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.928 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.264 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.211 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.220 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 21.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 21.318 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.972 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 21.105 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.946 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.238 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.946 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 20.946 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 20.893 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 20.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 20.388 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.114 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 20.601 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.689 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.450 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.105 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.769 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.114 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 22.300 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.167 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 21.902 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 21.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 21.742 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.220 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.928 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 21.928 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 21.742 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 21.663 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.663 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.742 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.716 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.795 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.795 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.061 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 22.353 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.326 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.008 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 22.114 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.902 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 22.247 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.769 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 22.061 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 22.326 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.795 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 21.636 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 21.371 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 21.636 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 21.477 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.264 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 21.291 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.211 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 21.397 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 21.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 20.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 21.105 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.919 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.946 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 21.291 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 21.371 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 21.689 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.840 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.521 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.574 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 20.468 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.627 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.787 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 20.760 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 20.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 21.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 21.105 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 21.211 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.840 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.707 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.468 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.282 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.282 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 20.309 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 20.521 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 21.238 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 21.291 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 21.875 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 21.875 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.981 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.008 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 22.087 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.326 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.671 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 23.149 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 23.017 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.937 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.547 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 23.654 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.388 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.627 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 23.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 23.494 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.468 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.132 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.132 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 23.972 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.291 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 24.450 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.291 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.370 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 24.291 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 24.078 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 23.919 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 23.680 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 24.025 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 23.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 23.415 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 23.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 23.893 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 23.335 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 23.149 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 23.362 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 23.574 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 23.840 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 23.202 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 23.123 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.857 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 23.547 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 22.831 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 22.512 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.707 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.309 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 23.468 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 23.786 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 24.132 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 23.919 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 24.267 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 24.106 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 24.696 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 24.857 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 25.178 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 25.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 25.286 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 25.044 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 25.446 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 25.795 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 25.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 26.117 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 26.331 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.573 | 0 | -3,729 | ||
| 2021-08-23 | 2021-08-19 | 27.417 | 3,729 | +3,729 | 0.00% | 102,239 |
| 2021-02-26 | 2021-02-24 | 28.616 | 0 | -3,626 | ||
| 2021-02-25 | 2021-02-23 | 29.236 | 3,626 | +3,626 | 0.00% | 106,012 |
| 2021-02-08 | 2021-02-04 | 27.389 | 0 | -3,626 | ||
| 2021-02-05 | 2021-02-03 | 27.113 | 3,626 | +3,626 | 0.00% | 98,311 |
| 2020-11-19 | 2020-11-17 | 28.478 | 0 | -2,900 | ||
| 2020-11-13 | 2020-11-11 | 28.961 | 2,900 | -1,451 | 0.00% | 83,986 |
| 2020-11-10 | 2020-11-06 | 28.547 | 4,351 | -2,175 | 0.00% | 124,208 |
| 2020-11-03 | 2020-10-30 | 25.954 | 6,526 | -725 | 0.00% | 169,378 |
| 2020-10-20 | 2020-10-16 | 27.058 | 7,251 | +2,175 | 0.00% | 196,194 |
| 2020-10-12 | 2020-10-08 | 28.133 | 5,076 | -2,175 | 0.00% | 142,804 |
| 2020-10-08 | 2020-10-06 | 28.133 | 7,251 | +2,175 | 0.00% | 203,994 |
| 2020-10-07 | 2020-10-05 | 28.271 | 5,076 | -2,900 | 0.00% | 143,504 |
| 2020-09-15 | 2020-09-11 | 27.651 | 7,976 | +2,900 | 0.00% | 220,541 |
| 2020-09-11 | 2020-09-09 | 28.230 | 5,076 | -2,834 | 0.00% | 143,295 |
| 2020-09-10 | 2020-09-08 | 28.300 | 7,910 | +2,876 | 0.00% | 223,849 |
| 2020-09-01 | 2020-08-28 | 30.733 | 5,034 | -2,157 | 0.00% | 154,711 |
| 2020-08-31 | 2020-08-27 | 30.177 | 7,191 | +4,315 | 0.00% | 217,002 |
| 2020-08-17 | 2020-08-13 | 28.160 | 2,876 | +2,876 | 0.00% | 80,989 |
| 2020-08-13 | 2020-08-11 | 27.646 | 0 | -2,157 | ||
| 2020-08-05 | 2020-08-03 | 25.727 | 2,157 | +2,157 | 0.00% | 55,493 |
| 2020-07-13 | 2020-07-09 | 30.038 | 0 | -2,157 | ||
| 2020-07-10 | 2020-07-08 | 28.717 | 2,157 | -7,910 | 0.00% | 61,942 |
| 2020-06-23 | 2020-06-19 | 24.892 | 10,067 | +1,438 | 0.00% | 250,592 |
| 2020-06-12 | 2020-06-10 | 24.086 | 8,629 | -2,876 | 0.00% | 207,837 |
| 2020-06-11 | 2020-06-09 | 23.919 | 11,505 | +2,876 | 0.00% | 275,188 |
| 2020-06-09 | 2020-06-05 | 24.308 | 8,629 | -2,876 | 0.00% | 209,757 |
| 2020-06-08 | 2020-06-04 | 23.724 | 11,505 | +2,876 | 0.00% | 272,948 |
| 2020-05-21 | 2020-05-19 | 23.418 | 8,629 | +1,438 | 0.00% | 202,077 |
| 2020-05-19 | 2020-05-15 | 23.168 | 7,191 | -2,876 | 0.00% | 166,602 |
| 2020-05-18 | 2020-05-14 | 22.834 | 10,067 | +2,876 | 0.00% | 229,873 |
| 2020-05-07 | 2020-05-05 | 21.861 | 7,191 | -2,876 | 0.00% | 157,201 |
| 2020-05-06 | 2020-05-04 | 23.269 | 10,067 | +2,876 | 0.00% | 234,247 |
| 2020-05-05 | 2020-04-29 | 23.991 | 7,191 | +263 | 0.00% | 172,516 |
| 2020-04-15 | 2020-04-09 | 23.846 | 6,928 | -2,771 | 0.00% | 165,206 |
| 2020-04-14 | 2020-04-08 | 23.471 | 9,699 | +2,771 | 0.00% | 227,644 |
| 2020-02-10 | 2020-02-06 | 24.914 | 6,928 | -1,385 | 0.00% | 172,606 |
| 2020-02-05 | 2020-02-03 | 23.442 | 8,313 | -2,079 | 0.00% | 194,873 |
| 2020-01-29 | 2020-01-22 | 26.213 | 10,392 | +693 | 0.00% | 272,410 |
| 2020-01-23 | 2020-01-21 | 26.329 | 9,699 | +1,386 | 0.00% | 255,364 |
| 2019-11-19 | 2019-11-15 | 23.355 | 8,313 | -693 | 0.00% | 194,153 |
| 2019-10-21 | 2019-10-17 | 25.203 | 9,006 | +693 | 0.00% | 226,978 |
| 2019-09-10 | 2019-09-06 | 26.637 | 8,313 | +78 | 0.00% | 221,432 |
| 2019-09-04 | 2019-09-02 | 25.675 | 8,235 | -686 | 0.00% | 211,435 |
| 2019-09-03 | 2019-08-30 | 25.821 | 8,921 | -687 | 0.00% | 230,348 |
| 2019-08-30 | 2019-08-28 | 25.763 | 9,608 | -1,372 | 0.00% | 247,527 |
| 2019-08-08 | 2019-08-06 | 26.345 | 10,980 | +1,372 | 0.00% | 289,273 |
| 2019-07-31 | 2019-07-29 | 26.899 | 9,608 | -6,862 | 0.00% | 258,447 |
| 2019-07-26 | 2019-07-24 | 27.890 | 16,470 | +1,372 | 0.00% | 459,348 |
| 2019-06-24 | 2019-06-20 | 26.287 | 15,098 | -10,294 | 0.00% | 396,883 |
| 2019-06-21 | 2019-06-19 | 25.704 | 25,392 | -12,353 | 0.00% | 652,683 |
| 2019-06-18 | 2019-06-14 | 25.092 | 37,745 | -686 | 0.00% | 947,107 |
| 2019-06-17 | 2019-06-13 | 24.859 | 38,431 | +2,059 | 0.00% | 955,361 |
| 2019-05-03 | 2019-04-30 | 27.750 | 36,372 | +1,154 | 0.00% | 1,009,340 |
| 2019-02-28 | 2019-02-26 | 28.894 | 35,218 | -665 | 0.00% | 1,017,596 |
| 2019-01-11 | 2019-01-09 | 23.416 | 35,883 | -664 | 0.00% | 840,249 |
| 2019-01-02 | 2018-12-27 | 22.273 | 36,547 | +664 | 0.00% | 813,997 |
| 2018-12-11 | 2018-12-07 | 23.627 | 35,883 | -664 | 0.00% | 847,809 |
| 2018-12-10 | 2018-12-06 | 23.025 | 36,547 | +664 | 0.00% | 841,497 |
| 2018-09-10 | 2018-09-06 | 22.984 | 35,883 | +407 | 0.00% | 824,743 |
| 2018-08-30 | 2018-08-28 | 23.837 | 35,476 | -3,285 | 0.00% | 845,628 |
| 2018-08-24 | 2018-08-22 | 23.989 | 38,761 | -1,314 | 0.00% | 929,831 |
| 2018-08-23 | 2018-08-21 | 23.745 | 40,075 | +1,314 | 0.00% | 951,593 |
| 2018-08-21 | 2018-08-17 | 23.684 | 38,761 | -3,285 | 0.00% | 918,032 |
| 2018-08-17 | 2018-08-15 | 23.745 | 42,046 | -1,314 | 0.00% | 998,395 |
| 2018-08-13 | 2018-08-09 | 24.415 | 43,360 | +1,314 | 0.00% | 1,058,636 |
| 2018-08-09 | 2018-08-07 | 24.689 | 42,046 | -1,314 | 0.00% | 1,038,075 |
| 2018-08-08 | 2018-08-06 | 24.171 | 43,360 | +15,110 | 0.00% | 1,048,076 |
| 2018-08-07 | 2018-08-03 | 24.476 | 28,250 | -9,854 | 0.00% | 691,445 |
| 2018-07-31 | 2018-07-27 | 25.024 | 38,104 | +3,284 | 0.00% | 953,510 |
| 2018-07-24 | 2018-07-20 | 23.715 | 34,820 | -656 | 0.00% | 825,751 |
| 2018-07-20 | 2018-07-18 | 23.715 | 35,476 | +656 | 0.00% | 841,308 |
| 2018-07-13 | 2018-07-11 | 24.202 | 34,820 | +3,285 | 0.00% | 842,712 |
| 2018-07-12 | 2018-07-10 | 24.506 | 31,535 | -657 | 0.00% | 772,808 |
| 2018-07-11 | 2018-07-09 | 24.354 | 32,192 | -657 | 0.00% | 784,009 |
| 2018-07-10 | 2018-07-06 | 23.867 | 32,849 | +1,314 | 0.00% | 784,009 |
| 2018-06-29 | 2018-06-27 | 24.719 | 31,535 | -657 | 0.00% | 779,528 |
| 2018-06-25 | 2018-06-21 | 25.541 | 32,192 | -657 | 0.00% | 822,229 |
| 2018-06-21 | 2018-06-19 | 25.450 | 32,849 | -657 | 0.00% | 836,010 |
| 2018-06-14 | 2018-06-12 | 27.094 | 33,506 | +9,855 | 0.00% | 907,811 |
| 2018-06-11 | 2018-06-07 | 27.520 | 23,651 | +1,971 | 0.00% | 650,880 |
| 2018-06-07 | 2018-06-05 | 27.612 | 21,680 | -657 | 0.00% | 598,618 |
| 2018-06-06 | 2018-06-04 | 27.733 | 22,337 | -1,314 | 0.00% | 619,479 |
| 2018-06-04 | 2018-05-31 | 27.094 | 23,651 | +1,971 | 0.00% | 640,800 |
| 2018-05-31 | 2018-05-29 | 27.338 | 21,680 | +1,314 | 0.00% | 592,678 |
| 2018-05-29 | 2018-05-25 | 27.886 | 20,366 | -1,971 | 0.00% | 567,916 |
| 2018-05-25 | 2018-05-23 | 27.490 | 22,337 | +1,971 | 0.00% | 614,039 |
| 2018-05-24 | 2018-05-21 | 28.312 | 20,366 | +3,285 | 0.00% | 576,596 |
| 2018-05-23 | 2018-05-18 | 28.281 | 17,081 | +3,285 | 0.00% | 483,072 |
| 2018-05-16 | 2018-05-14 | 28.799 | 13,796 | -6,570 | 0.00% | 397,308 |
| 2018-05-11 | 2018-05-09 | 28.251 | 20,366 | -1,314 | 0.00% | 575,356 |
| 2018-05-08 | 2018-05-04 | 27.642 | 21,680 | +1,314 | 0.00% | 599,278 |
| 2018-05-03 | 2018-04-30 | 28.373 | 20,366 | -7,884 | 0.00% | 577,836 |
| 2018-04-30 | 2018-04-26 | 28.910 | 28,250 | +882 | 0.00% | 816,700 |
| 2018-04-19 | 2018-04-17 | 28.438 | 27,368 | +1,273 | 0.00% | 778,302 |
| 2018-03-20 | 2018-03-16 | 29.381 | 26,095 | +3,182 | 0.00% | 766,699 |
| 2018-03-19 | 2018-03-15 | 29.632 | 22,913 | +9,547 | 0.00% | 678,969 |
| 2018-03-15 | 2018-03-13 | 29.852 | 13,366 | +6,365 | 0.00% | 399,008 |
| 2018-03-12 | 2018-03-08 | 29.727 | 7,001 | -7,638 | 0.00% | 208,117 |
| 2018-03-08 | 2018-03-06 | 29.255 | 14,639 | +1,273 | 0.00% | 428,270 |
| 2018-03-07 | 2018-03-05 | 29.067 | 13,366 | +6,365 | 0.00% | 388,508 |
| 2018-03-06 | 2018-03-02 | 29.507 | 7,001 | -637 | 0.00% | 206,577 |
| 2018-03-05 | 2018-03-01 | 29.695 | 7,638 | +637 | 0.00% | 226,813 |
| 2018-01-08 | 2018-01-04 | 30.732 | 7,001 | -10,184 | 0.00% | 215,157 |
| 2018-01-04 | 2018-01-02 | 29.884 | 17,185 | -1,909 | 0.00% | 513,554 |
| 2018-01-03 | 2017-12-29 | 30.010 | 19,094 | -1,909 | 0.00% | 573,003 |
| 2017-12-29 | 2017-12-27 | 29.444 | 21,003 | +636 | 0.00% | 618,411 |
| 2017-12-15 | 2017-12-13 | 29.318 | 20,367 | -1,909 | 0.00% | 597,125 |
| 2017-11-29 | 2017-11-27 | 28.030 | 22,276 | -1,273 | 0.00% | 624,393 |
| 2017-11-28 | 2017-11-24 | 27.904 | 23,549 | +1,273 | 0.00% | 657,115 |
| 2017-11-09 | 2017-11-07 | 27.904 | 22,276 | -3,183 | 0.00% | 621,593 |
| 2017-10-23 | 2017-10-19 | 29.318 | 25,459 | +6,365 | 0.00% | 746,413 |
| 2017-10-10 | 2017-10-06 | 30.072 | 19,094 | -3,182 | 0.00% | 574,203 |
| 2017-10-06 | 2017-10-03 | 29.444 | 22,276 | -5,092 | 0.00% | 655,893 |
| 2017-10-04 | 2017-09-29 | 29.130 | 27,368 | -636 | 0.00% | 797,222 |
| 2017-10-03 | 2017-09-28 | 28.313 | 28,004 | -1,273 | 0.00% | 792,868 |
| 2017-09-28 | 2017-09-26 | 27.998 | 29,277 | +1,273 | 0.00% | 819,711 |
| 2017-09-27 | 2017-09-25 | 28.093 | 28,004 | -637 | 0.00% | 786,709 |
| 2017-09-26 | 2017-09-22 | 28.533 | 28,641 | +3,819 | 0.00% | 817,204 |
| 2017-09-22 | 2017-09-20 | 29.350 | 24,822 | +3,182 | 0.00% | 728,517 |
| 2017-09-14 | 2017-09-12 | 29.570 | 21,640 | +1,273 | 0.00% | 639,887 |
| 2017-09-13 | 2017-09-11 | 30.072 | 20,367 | -1,273 | 0.00% | 612,485 |
| 2017-09-12 | 2017-09-08 | 30.373 | 21,640 | -3,819 | 0.00% | 657,279 |
| 2017-09-11 | 2017-09-07 | 29.993 | 25,459 | +226 | 0.00% | 763,588 |
| 2017-09-04 | 2017-08-31 | 30.183 | 25,233 | -630 | 0.00% | 761,610 |
| 2017-08-28 | 2017-08-24 | 30.151 | 25,863 | +8,200 | 0.00% | 779,805 |
| 2017-08-25 | 2017-08-22 | 30.595 | 17,663 | +4,416 | 0.00% | 540,404 |
| 2017-08-21 | 2017-08-17 | 30.722 | 13,247 | +6,308 | 0.00% | 406,975 |
| 2017-08-18 | 2017-08-16 | 31.198 | 6,939 | -8,201 | 0.00% | 216,481 |
| 2017-08-17 | 2017-08-15 | 30.659 | 15,140 | +8,201 | 0.00% | 464,172 |
| 2017-08-14 | 2017-08-10 | 31.483 | 6,939 | -1,892 | 0.00% | 218,461 |
| 2017-08-11 | 2017-08-09 | 31.784 | 8,831 | -1,262 | 0.00% | 280,686 |
| 2017-08-10 | 2017-08-08 | 31.515 | 10,093 | +3,154 | 0.00% | 318,078 |
| 2017-08-07 | 2017-08-03 | 31.673 | 6,939 | -1,892 | 0.00% | 219,781 |
| 2017-08-04 | 2017-08-02 | 31.642 | 8,831 | -8,832 | 0.00% | 279,426 |
| 2017-08-03 | 2017-08-01 | 30.881 | 17,663 | -1,892 | 0.00% | 545,444 |
| 2017-08-01 | 2017-07-28 | 30.976 | 19,555 | -1,893 | 0.00% | 605,730 |
| 2017-07-27 | 2017-07-25 | 30.564 | 21,448 | +12,617 | 0.00% | 655,527 |
| 2017-07-24 | 2017-07-20 | 31.293 | 8,831 | -1,262 | 0.00% | 276,346 |
| 2017-07-21 | 2017-07-19 | 31.293 | 10,093 | -3,154 | 0.00% | 315,838 |
| 2017-07-20 | 2017-07-18 | 31.071 | 13,247 | -3,154 | 0.00% | 411,595 |
| 2017-07-19 | 2017-07-17 | 31.103 | 16,401 | +8,831 | 0.00% | 510,113 |
| 2017-07-18 | 2017-07-14 | 31.546 | 7,570 | -6,939 | 0.00% | 238,806 |
| 2017-07-17 | 2017-07-13 | 31.356 | 14,509 | +5,678 | 0.00% | 454,947 |
| 2017-07-10 | 2017-07-06 | 31.943 | 8,831 | -9,463 | 0.00% | 282,086 |
| 2017-06-20 | 2017-06-16 | 31.134 | 18,294 | +9,463 | 0.00% | 569,570 |
| 2017-06-05 | 2017-06-01 | 32.418 | 8,831 | -6,309 | 0.00% | 286,286 |
| 2017-06-02 | 2017-05-31 | 31.943 | 15,140 | -3,154 | 0.00% | 483,613 |
| 2017-05-26 | 2017-05-24 | 30.754 | 18,294 | -631 | 0.00% | 562,610 |
| 2017-05-25 | 2017-05-23 | 30.690 | 18,925 | -630 | 0.00% | 580,815 |
| 2017-05-23 | 2017-05-19 | 30.912 | 19,555 | +1,261 | 0.00% | 604,490 |
| 2017-05-17 | 2017-05-15 | 30.500 | 18,294 | -1,261 | 0.00% | 557,970 |
| 2017-05-16 | 2017-05-12 | 30.310 | 19,555 | +1,261 | 0.00% | 592,710 |
| 2017-05-12 | 2017-05-10 | 31.134 | 18,294 | -3,154 | 0.00% | 569,570 |
| 2017-05-05 | 2017-05-02 | 31.293 | 21,448 | +12,617 | 0.00% | 671,167 |
| 2017-05-02 | 2017-04-27 | 33.204 | 8,831 | +251 | 0.00% | 293,223 |
| 2017-04-28 | 2017-04-26 | 33.285 | 8,580 | -1,226 | 0.00% | 285,589 |
| 2017-04-24 | 2017-04-20 | 32.143 | 9,806 | +1,226 | 0.00% | 315,197 |
| 2017-04-07 | 2017-04-05 | 33.775 | 8,580 | -10,419 | 0.00% | 289,788 |
| 2017-04-06 | 2017-04-03 | 32.372 | 18,999 | +5,516 | 0.00% | 615,029 |
| 2017-04-05 | 2017-03-31 | 32.959 | 13,483 | +4,903 | 0.00% | 444,387 |
| 2017-03-30 | 2017-03-28 | 33.612 | 8,580 | -12,258 | 0.00% | 288,388 |
| 2017-03-23 | 2017-03-21 | 33.856 | 20,838 | -4,903 | 0.00% | 705,501 |
| 2017-03-21 | 2017-03-17 | 33.041 | 25,741 | +4,903 | 0.00% | 850,499 |
| 2017-03-14 | 2017-03-10 | 32.502 | 20,838 | +12,258 | 0.00% | 677,281 |
| 2017-02-14 | 2017-02-10 | 31.752 | 8,580 | -3,065 | 0.00% | 272,429 |
| 2017-02-13 | 2017-02-09 | 31.588 | 11,645 | +4,903 | 0.00% | 367,848 |
| 2017-01-06 | 2017-01-04 | 27.607 | 6,742 | -6,129 | 0.00% | 186,128 |
| 2016-12-21 | 2016-12-19 | 27.020 | 12,871 | +6,129 | 0.00% | 347,773 |
| 2016-12-08 | 2016-12-06 | 28.195 | 6,742 | -2,451 | 0.00% | 190,088 |
| 2016-11-03 | 2016-11-01 | 28.129 | 9,193 | -12,258 | 0.00% | 258,594 |
| 2016-09-14 | 2016-09-12 | 29.533 | 21,451 | -4,903 | 0.00% | 633,504 |
| 2016-09-12 | 2016-09-08 | 31.082 | 26,354 | +235 | 0.00% | 819,133 |
| 2016-08-01 | 2016-07-28 | 28.020 | 26,119 | -9,112 | 0.00% | 731,850 |
| 2016-07-27 | 2016-07-25 | 27.394 | 35,231 | +9,112 | 0.00% | 965,127 |
| 2016-07-08 | 2016-07-06 | 25.089 | 26,119 | +2,429 | 0.00% | 655,311 |
| 2016-06-02 | 2016-05-31 | 24.431 | 23,690 | -3,037 | 0.00% | 578,769 |
| 2016-05-31 | 2016-05-27 | 24.200 | 26,727 | +3,037 | 0.00% | 646,805 |
| 2016-05-03 | 2016-04-28 | 26.955 | 23,690 | +888 | 0.00% | 638,575 |
| 2016-03-16 | 2016-03-14 | 25.040 | 22,802 | -5,262 | 0.00% | 570,959 |
| 2016-03-10 | 2016-03-08 | 25.177 | 28,064 | +5,262 | 0.00% | 706,559 |
| 2016-03-09 | 2016-03-07 | 25.450 | 22,802 | -5,847 | 0.00% | 580,319 |
| 2016-03-08 | 2016-03-04 | 25.348 | 28,649 | +5,847 | 0.00% | 726,187 |
| 2016-01-11 | 2016-01-07 | 28.392 | 22,802 | -1,754 | 0.00% | 647,399 |
| 2015-12-01 | 2015-11-27 | 31.334 | 24,556 | +4,677 | 0.00% | 769,438 |
| 2015-10-07 | 2015-10-05 | 30.855 | 19,879 | -17,540 | 0.00% | 613,369 |
| 2015-09-25 | 2015-09-23 | 29.384 | 37,419 | +5,847 | 0.00% | 1,099,528 |
| 2015-09-14 | 2015-09-10 | 30.738 | 31,572 | +5,847 | 0.00% | 970,467 |
| 2015-09-11 | 2015-09-09 | 31.498 | 25,725 | -11,336 | 0.00% | 810,287 |
| 2015-08-17 | 2015-08-13 | 34.192 | 37,061 | +11,581 | 0.00% | 1,267,187 |
| 2015-07-13 | 2015-07-09 | 37.214 | 25,480 | -1,158 | 0.00% | 948,211 |
| 2015-07-10 | 2015-07-08 | 35.487 | 26,638 | +1,158 | 0.00% | 945,305 |
| 2015-06-16 | 2015-06-12 | 41.704 | 25,480 | -6,370 | 0.00% | 1,062,613 |
| 2015-06-11 | 2015-06-09 | 41.186 | 31,850 | -5,790 | 0.00% | 1,311,766 |
| 2015-06-10 | 2015-06-08 | 41.186 | 37,640 | -11,582 | 0.00% | 1,550,231 |
| 2015-06-09 | 2015-06-05 | 41.531 | 49,222 | +2,895 | 0.00% | 2,044,244 |
| 2015-06-08 | 2015-06-04 | 41.790 | 46,327 | +8,687 | 0.00% | 1,936,012 |
| 2015-06-05 | 2015-06-03 | 42.481 | 37,640 | -14,478 | 0.00% | 1,598,981 |
| 2015-06-04 | 2015-06-02 | 42.395 | 52,118 | -8,686 | 0.00% | 2,209,519 |
| 2015-06-03 | 2015-06-01 | 42.481 | 60,804 | -5,791 | 0.00% | 2,583,008 |
| 2015-06-02 | 2015-05-29 | 42.308 | 66,595 | -1,737 | 0.00% | 2,817,515 |
| 2015-06-01 | 2015-05-28 | 43.603 | 68,332 | +31,850 | 0.00% | 2,979,504 |
| 2015-05-22 | 2015-05-20 | 44.467 | 36,482 | -1,158 | 0.00% | 1,622,237 |
| 2015-05-19 | 2015-05-15 | 43.344 | 37,640 | -5,791 | 0.00% | 1,631,480 |
| 2015-05-15 | 2015-05-13 | 42.222 | 43,431 | -92,654 | 0.00% | 1,833,737 |
| 2015-05-13 | 2015-05-11 | 42.826 | 136,085 | +1,158 | 0.01% | 5,828,011 |
| 2015-05-12 | 2015-05-08 | 42.999 | 134,927 | +92,654 | 0.01% | 5,801,719 |
| 2015-05-06 | 2015-05-04 | 43.690 | 42,273 | +23,163 | 0.00% | 1,846,894 |
| 2015-05-05 | 2015-04-30 | 46.372 | 19,110 | +5,791 | 0.00% | 886,178 |
| 2015-05-04 | 2015-04-29 | 46.284 | 13,319 | +6,526 | 0.00% | 616,459 |
| 2014-12-17 | 2014-12-15 | 37.716 | 6,793 | -3,396 | 0.00% | 256,207 |
| 2014-11-10 | 2014-11-06 | 40.719 | 10,189 | -1,698 | 0.00% | 414,891 |
| 2014-11-07 | 2014-11-05 | 41.426 | 11,887 | +1,698 | 0.00% | 492,432 |
| 2014-10-21 | 2014-10-17 | 40.278 | 10,189 | -3,397 | 0.00% | 410,391 |
| 2014-10-20 | 2014-10-16 | 40.189 | 13,586 | +3,397 | 0.00% | 546,014 |
| 2014-09-24 | 2014-09-22 | 41.249 | 10,189 | -566 | 0.00% | 420,290 |
| 2014-09-23 | 2014-09-19 | 41.691 | 10,755 | +566 | 0.00% | 448,388 |
| 2014-09-22 | 2014-09-18 | 42.044 | 10,189 | -5,661 | 0.00% | 428,390 |
| 2014-09-19 | 2014-09-17 | 42.839 | 15,850 | +5,661 | 0.00% | 679,004 |
| 2014-09-16 | 2014-09-12 | 43.811 | 10,189 | -7,359 | 0.00% | 446,390 |
| 2014-09-15 | 2014-09-11 | 44.202 | 17,548 | +7,359 | 0.00% | 775,651 |
| 2014-09-12 | 2014-09-10 | 45.091 | 10,189 | +69 | 0.00% | 459,433 |
| 2014-09-11 | 2014-09-08 | 45.447 | 10,120 | -5,621 | 0.00% | 459,922 |
| 2014-09-10 | 2014-09-05 | 45.002 | 15,741 | +5,621 | 0.00% | 708,378 |
| 2014-09-04 | 2014-09-02 | 45.358 | 10,120 | -3,373 | 0.00% | 459,022 |
| 2014-09-03 | 2014-09-01 | 44.735 | 13,493 | +3,373 | 0.00% | 603,613 |
| 2014-08-11 | 2014-08-07 | 41.711 | 10,120 | -1,686 | 0.00% | 422,120 |
| 2014-08-08 | 2014-08-06 | 41.534 | 11,806 | +1,686 | 0.00% | 490,345 |
| 2014-07-29 | 2014-07-25 | 42.067 | 10,120 | -562 | 0.00% | 425,720 |
| 2014-04-28 | 2014-04-24 | 42.699 | 10,682 | +270 | 0.00% | 456,114 |
| 2014-04-17 | 2014-04-15 | 43.247 | 10,412 | -548 | 0.00% | 450,285 |
| 2014-01-03 | 2013-12-31 | 44.706 | 10,960 | +1,644 | 0.00% | 489,983 |
| 2013-11-15 | 2013-11-13 | 45.984 | 9,316 | +1,644 | 0.00% | 428,385 |
| 2013-09-06 | 2013-09-04 | 46.656 | 7,672 | +50 | 0.00% | 357,942 |
| 2013-09-02 | 2013-08-29 | 44.176 | 7,622 | +545 | 0.00% | 336,709 |
| 2013-08-05 | 2013-08-01 | 47.023 | 7,077 | -545 | 0.00% | 332,782 |
| 2013-07-29 | 2013-07-25 | 45.094 | 7,622 | +545 | 0.00% | 343,709 |
| 2013-07-26 | 2013-07-24 | 45.370 | 7,077 | -1,089 | 0.00% | 321,082 |
| 2013-07-18 | 2013-07-16 | 46.013 | 8,166 | +1,089 | 0.00% | 375,740 |
| 2013-07-17 | 2013-07-15 | 47.115 | 7,077 | -1,089 | 0.00% | 333,432 |
| 2013-07-16 | 2013-07-12 | 46.564 | 8,166 | +1,089 | 0.00% | 380,240 |
| 2013-07-12 | 2013-07-10 | 47.298 | 7,077 | -1,089 | 0.00% | 334,731 |
| 2013-07-10 | 2013-07-08 | 46.839 | 8,166 | +1,089 | 0.00% | 382,490 |
| 2013-07-09 | 2013-07-05 | 48.676 | 7,077 | -1,089 | 0.00% | 344,481 |
| 2013-07-05 | 2013-07-03 | 46.747 | 8,166 | +1,089 | 0.00% | 381,740 |
| 2013-05-14 | 2013-05-10 | 55.105 | 7,077 | +544 | 0.00% | 389,978 |
| 2013-05-02 | 2013-04-29 | 56.115 | 6,533 | -1,089 | 0.00% | 366,601 |
| 2013-04-22 | 2013-04-18 | 55.414 | 7,622 | +144 | 0.00% | 422,369 |
| 2013-03-19 | 2013-03-15 | 55.508 | 7,478 | -1,069 | 0.00% | 415,089 |
| 2013-03-18 | 2013-03-14 | 55.695 | 8,547 | +1,069 | 0.00% | 476,028 |
| 2013-03-14 | 2013-03-12 | 56.912 | 7,478 | -534 | 0.00% | 425,589 |
| 2013-03-12 | 2013-03-08 | 55.789 | 8,012 | +534 | 0.00% | 446,981 |
| 2013-03-11 | 2013-03-07 | 55.508 | 7,478 | -1,069 | 0.00% | 415,089 |
| 2013-03-06 | 2013-03-04 | 52.981 | 8,547 | +1,069 | 0.00% | 452,826 |
| 2013-03-04 | 2013-02-28 | 56.257 | 7,478 | -3,739 | 0.00% | 420,689 |
| 2013-03-01 | 2013-02-27 | 55.040 | 11,217 | +3,739 | 0.00% | 617,384 |
| 2013-01-24 | 2013-01-22 | 56.538 | 7,478 | +1,068 | 0.00% | 422,789 |
| 2013-01-21 | 2013-01-17 | 55.602 | 6,410 | -1,602 | 0.00% | 356,407 |
| 2013-01-18 | 2013-01-16 | 56.819 | 8,012 | +1,602 | 0.00% | 455,230 |
| 2013-01-11 | 2013-01-09 | 58.316 | 6,410 | -534 | 0.00% | 373,807 |
| 2012-12-04 | 2012-11-30 | 53.168 | 6,944 | -6,944 | 0.00% | 369,198 |
| 2012-11-30 | 2012-11-28 | 51.764 | 13,888 | -6,944 | 0.00% | 718,897 |
| 2012-11-29 | 2012-11-27 | 52.138 | 20,832 | +6,944 | 0.00% | 1,086,145 |
| 2012-11-28 | 2012-11-26 | 52.326 | 13,888 | -1,068 | 0.00% | 726,697 |
| 2012-11-21 | 2012-11-19 | 50.360 | 14,956 | -1,069 | 0.00% | 753,181 |
| 2012-11-20 | 2012-11-16 | 49.424 | 16,025 | +1,069 | 0.00% | 792,015 |
| 2012-11-19 | 2012-11-15 | 49.892 | 14,956 | +1,068 | 0.00% | 746,181 |
| 2012-10-05 | 2012-10-03 | 50.734 | 13,888 | -1,068 | 0.00% | 704,597 |
| 2012-10-04 | 2012-09-28 | 49.611 | 14,956 | +1,068 | 0.00% | 741,981 |
| 2012-09-19 | 2012-09-17 | 52.138 | 13,888 | +1,602 | 0.00% | 724,097 |
| 2012-09-18 | 2012-09-14 | 52.513 | 12,286 | -2,670 | 0.00% | 645,171 |
| 2012-09-11 | 2012-09-07 | 49.611 | 14,956 | -1,069 | 0.00% | 741,981 |
| 2012-09-10 | 2012-09-06 | 47.645 | 16,025 | +1,069 | 0.00% | 763,515 |
| 2012-09-07 | 2012-09-05 | 48.300 | 14,956 | +1,602 | 0.00% | 722,382 |
| 2012-09-06 | 2012-09-04 | 49.330 | 13,354 | -1,068 | 0.00% | 658,754 |
| 2012-09-03 | 2012-08-30 | 48.956 | 14,422 | +1,068 | 0.00% | 706,039 |
| 2012-08-27 | 2012-08-23 | 52.182 | 13,354 | +83 | 0.00% | 696,836 |
| 2012-08-10 | 2012-08-08 | 51.240 | 13,271 | +1,062 | 0.00% | 680,005 |
| 2012-08-08 | 2012-08-06 | 52.747 | 12,209 | -2,124 | 0.00% | 643,988 |
| 2012-08-06 | 2012-08-02 | 50.769 | 14,333 | +1,062 | 0.00% | 727,671 |
| 2012-08-02 | 2012-07-31 | 51.993 | 13,271 | -1,592 | 0.00% | 690,005 |
| 2012-07-20 | 2012-07-18 | 50.204 | 14,863 | +1,592 | 0.00% | 746,179 |
| 2012-07-19 | 2012-07-17 | 51.052 | 13,271 | -7,432 | 0.00% | 677,505 |
| 2012-07-18 | 2012-07-16 | 49.356 | 20,703 | +6,370 | 0.00% | 1,021,819 |
| 2012-07-16 | 2012-07-12 | 49.450 | 14,333 | +1,062 | 0.00% | 708,771 |
| 2012-07-09 | 2012-07-05 | 52.653 | 13,271 | -2,123 | 0.00% | 698,755 |
| 2012-06-29 | 2012-06-27 | 48.697 | 15,394 | -5,309 | 0.00% | 749,638 |
| 2012-06-28 | 2012-06-26 | 47.566 | 20,703 | +5,309 | 0.00% | 984,768 |
| 2012-06-27 | 2012-06-25 | 48.132 | 15,394 | -5,309 | 0.00% | 740,938 |
| 2012-06-21 | 2012-06-19 | 48.226 | 20,703 | -2,654 | 0.00% | 998,419 |
| 2012-06-19 | 2012-06-15 | 47.943 | 23,357 | +2,654 | 0.00% | 1,119,810 |
| 2012-06-13 | 2012-06-11 | 48.132 | 20,703 | +5,309 | 0.00% | 996,469 |
| 2012-05-11 | 2012-05-09 | 50.957 | 15,394 | +1,061 | 0.00% | 784,437 |
| 2012-05-10 | 2012-05-08 | 51.428 | 14,333 | +1,062 | 0.00% | 737,122 |
| 2012-05-09 | 2012-05-07 | 51.334 | 13,271 | +1,062 | 0.00% | 681,255 |
| 2012-04-26 | 2012-04-24 | 53.971 | 12,209 | -531 | 0.00% | 658,937 |
| 2012-04-20 | 2012-04-18 | 55.689 | 12,740 | +156 | 0.00% | 709,484 |
| 2012-04-13 | 2012-04-11 | 54.641 | 12,584 | -1,049 | 0.00% | 687,596 |
| 2012-04-11 | 2012-04-05 | 55.880 | 13,633 | +1,049 | 0.00% | 761,815 |
| 2012-03-21 | 2012-03-19 | 54.164 | 12,584 | -1,049 | 0.00% | 681,596 |
| 2012-03-09 | 2012-03-07 | 53.305 | 13,633 | +1,049 | 0.00% | 726,714 |
| 2012-02-21 | 2012-02-17 | 56.834 | 12,584 | -5,243 | 0.00% | 715,196 |
| 2012-01-30 | 2012-01-26 | 51.780 | 17,827 | -525 | 0.00% | 923,078 |
| 2012-01-26 | 2012-01-19 | 50.540 | 18,352 | -2,621 | 0.00% | 927,512 |
| 2011-12-20 | 2011-12-16 | 42.339 | 20,973 | -525 | 0.00% | 887,981 |
| 2011-12-19 | 2011-12-15 | 41.862 | 21,498 | +525 | 0.00% | 899,959 |
| 2011-12-05 | 2011-12-01 | 46.344 | 20,973 | -2,622 | 0.00% | 971,979 |
| 2011-12-02 | 2011-11-30 | 43.484 | 23,595 | +2,622 | 0.00% | 1,025,994 |
| 2011-11-24 | 2011-11-22 | 45.868 | 20,973 | +2,621 | 0.00% | 961,980 |
| 2011-11-18 | 2011-11-16 | 49.014 | 18,352 | +525 | 0.00% | 899,511 |
| 2011-11-04 | 2011-11-02 | 53.496 | 17,827 | +524 | 0.00% | 953,677 |
| 2011-11-02 | 2011-10-31 | 54.736 | 17,303 | -524 | 0.00% | 947,095 |
| 2011-11-01 | 2011-10-28 | 55.880 | 17,827 | -1,573 | 0.00% | 996,176 |
| 2011-10-20 | 2011-10-18 | 50.918 | 19,400 | +398 | 0.00% | 987,810 |
| 2011-10-07 | 2011-10-04 | 41.085 | 19,002 | -4,109 | 0.00% | 780,696 |
| 2011-09-21 | 2011-09-19 | 48.776 | 23,111 | -4,622 | 0.00% | 1,127,266 |
| 2011-09-15 | 2011-09-12 | 51.015 | 27,733 | +514 | 0.00% | 1,414,810 |
| 2011-09-12 | 2011-09-08 | 54.520 | 27,219 | -514 | 0.00% | 1,483,988 |
| 2011-09-09 | 2011-09-07 | 53.936 | 27,733 | -1,027 | 0.00% | 1,495,811 |
| 2011-09-08 | 2011-09-06 | 53.060 | 28,760 | +4,109 | 0.00% | 1,526,003 |
| 2011-09-06 | 2011-09-02 | 53.936 | 24,651 | +513 | 0.00% | 1,329,580 |
| 2011-09-05 | 2011-09-01 | 56.273 | 24,138 | -513 | 0.00% | 1,358,311 |
| 2011-09-02 | 2011-08-31 | 56.175 | 24,651 | -3,595 | 0.00% | 1,384,779 |
| 2011-09-01 | 2011-08-30 | 55.007 | 28,246 | -514 | 0.00% | 1,553,730 |
| 2011-08-25 | 2011-08-23 | 53.157 | 28,760 | -25,678 | 0.00% | 1,528,803 |
| 2011-08-18 | 2011-08-16 | 52.086 | 54,438 | -1,028 | 0.00% | 2,835,476 |
| 2011-08-17 | 2011-08-15 | 51.113 | 55,466 | -16,947 | 0.00% | 2,835,021 |
| 2011-08-16 | 2011-08-12 | 50.431 | 72,413 | +1,027 | 0.00% | 3,651,879 |
| 2011-08-15 | 2011-08-11 | 50.237 | 71,386 | +16,948 | 0.00% | 3,586,186 |
| 2011-08-12 | 2011-08-10 | 52.086 | 54,438 | +2,054 | 0.00% | 2,835,476 |
| 2011-08-10 | 2011-08-08 | 55.591 | 52,384 | +2,568 | 0.00% | 2,912,090 |
| 2011-08-09 | 2011-08-05 | 55.883 | 49,816 | +34,922 | 0.00% | 2,783,882 |
| 2011-08-08 | 2011-08-04 | 58.220 | 14,894 | -25,678 | 0.00% | 867,127 |
| 2011-08-05 | 2011-08-03 | 58.415 | 40,572 | +28,246 | 0.00% | 2,369,997 |
| 2011-08-03 | 2011-08-01 | 58.025 | 12,326 | -513 | 0.00% | 715,218 |
| 2011-08-02 | 2011-07-29 | 56.078 | 12,839 | -514 | 0.00% | 719,986 |
| 2011-07-26 | 2011-07-22 | 59.193 | 13,353 | +1,027 | 0.00% | 790,410 |
| 2011-07-25 | 2011-07-21 | 58.317 | 12,326 | +514 | 0.00% | 718,818 |
| 2011-07-20 | 2011-07-18 | 58.512 | 11,812 | -2,054 | 0.00% | 691,143 |
| 2011-07-18 | 2011-07-14 | 58.123 | 13,866 | +2,054 | 0.00% | 805,927 |
| 2011-07-15 | 2011-07-13 | 58.317 | 11,812 | +5,136 | 0.00% | 688,843 |
| 2011-07-06 | 2011-07-04 | 63.477 | 6,676 | -5,136 | 0.00% | 423,774 |
| 2011-07-05 | 2011-06-30 | 62.114 | 11,812 | -1,027 | 0.00% | 733,693 |
| 2011-06-30 | 2011-06-28 | 60.849 | 12,839 | +513 | 0.00% | 781,234 |
| 2011-06-29 | 2011-06-27 | 61.433 | 12,326 | +514 | 0.00% | 757,219 |
| 2011-06-23 | 2011-06-21 | 58.220 | 11,812 | -1,541 | 0.00% | 687,693 |
| 2011-06-22 | 2011-06-20 | 56.760 | 13,353 | +514 | 0.00% | 757,910 |
| 2011-06-21 | 2011-06-17 | 57.538 | 12,839 | -514 | 0.00% | 738,735 |
| 2011-06-20 | 2011-06-16 | 57.344 | 13,353 | +514 | 0.00% | 765,710 |
| 2011-06-17 | 2011-06-15 | 58.415 | 12,839 | -514 | 0.00% | 749,985 |
| 2011-06-15 | 2011-06-13 | 58.901 | 13,353 | +5,649 | 0.00% | 786,510 |
| 2011-06-10 | 2011-06-08 | 58.901 | 7,704 | +1,028 | 0.00% | 453,776 |
| 2011-06-09 | 2011-06-07 | 60.654 | 6,676 | -1,541 | 0.00% | 404,925 |
| 2011-06-08 | 2011-06-03 | 61.433 | 8,217 | +513 | 0.00% | 504,792 |
| 2011-06-07 | 2011-06-02 | 63.088 | 7,704 | +514 | 0.00% | 486,028 |
| 2011-06-03 | 2011-06-01 | 64.256 | 7,190 | -10,271 | 0.00% | 462,001 |
| 2011-06-02 | 2011-05-31 | 63.088 | 17,461 | -1,028 | 0.00% | 1,101,575 |
| 2011-06-01 | 2011-05-30 | 61.919 | 18,489 | +1,028 | 0.00% | 1,144,829 |
| 2011-05-31 | 2011-05-27 | 61.725 | 17,461 | +9,757 | 0.00% | 1,077,776 |
| 2011-05-23 | 2011-05-19 | 63.964 | 7,704 | +1,028 | 0.00% | 492,778 |
| 2011-05-06 | 2011-05-04 | 66.301 | 6,676 | -1,028 | 0.00% | 442,623 |
| 2011-04-26 | 2011-04-20 | 67.177 | 7,704 | -1,027 | 0.00% | 517,530 |
| 2011-04-21 | 2011-04-19 | 66.593 | 8,731 | +1,027 | 0.00% | 581,420 |
| 2011-04-08 | 2011-04-06 | 69.611 | 7,704 | -513 | 0.00% | 536,281 |
| 2011-03-21 | 2011-03-17 | 61.530 | 8,217 | -1,027 | 0.00% | 505,592 |
| 2011-03-14 | 2011-03-10 | 65.522 | 9,244 | +513 | 0.00% | 605,683 |
| 2011-03-10 | 2011-03-08 | 65.522 | 8,731 | -1,027 | 0.00% | 572,070 |
| 2011-03-07 | 2011-03-03 | 63.769 | 9,758 | +1,541 | 0.00% | 622,260 |
| 2011-02-25 | 2011-02-23 | 62.212 | 8,217 | -1,027 | 0.00% | 511,192 |
| 2011-02-21 | 2011-02-17 | 64.061 | 9,244 | -1,027 | 0.00% | 592,183 |
| 2011-02-18 | 2011-02-16 | 62.017 | 10,271 | +1,027 | 0.00% | 636,975 |
| 2011-02-16 | 2011-02-14 | 61.335 | 9,244 | +1,027 | 0.00% | 566,984 |
| 2011-02-14 | 2011-02-10 | 60.849 | 8,217 | -514 | 0.00% | 499,992 |
| 2011-02-11 | 2011-02-09 | 61.960 | 8,731 | +514 | 0.00% | 540,974 |
| 2011-02-10 | 2011-02-08 | 64.212 | 8,217 | +44 | 0.00% | 527,626 |
| 2011-01-25 | 2011-01-21 | 68.714 | 8,173 | -2,043 | 0.00% | 561,601 |
| 2011-01-21 | 2011-01-19 | 68.910 | 10,216 | +1,021 | 0.00% | 703,984 |
| 2011-01-20 | 2011-01-18 | 68.812 | 9,195 | +1,022 | 0.00% | 632,727 |
| 2011-01-19 | 2011-01-17 | 69.693 | 8,173 | +1,022 | 0.00% | 569,601 |
| 2011-01-03 | 2010-12-29 | 71.259 | 7,151 | -1,022 | 0.00% | 509,574 |
| 2010-12-30 | 2010-12-28 | 69.399 | 8,173 | +1,022 | 0.00% | 567,201 |
| 2010-12-28 | 2010-12-22 | 72.042 | 7,151 | -511 | 0.00% | 515,174 |
| 2010-12-07 | 2010-12-03 | 71.063 | 7,662 | -511 | 0.00% | 544,487 |
| 2010-12-06 | 2010-12-02 | 71.944 | 8,173 | +511 | 0.00% | 588,001 |
| 2010-11-29 | 2010-11-25 | 68.518 | 7,662 | -1,533 | 0.00% | 524,988 |
| 2010-11-18 | 2010-11-16 | 71.553 | 9,195 | -5,108 | 0.00% | 657,928 |
| 2010-11-17 | 2010-11-15 | 70.965 | 14,303 | -511 | 0.00% | 1,015,019 |
| 2010-11-16 | 2010-11-12 | 69.987 | 14,814 | +5,619 | 0.00% | 1,036,782 |
| 2010-11-15 | 2010-11-11 | 71.553 | 9,195 | +511 | 0.00% | 657,928 |
| 2010-11-11 | 2010-11-09 | 73.413 | 8,684 | +2,043 | 0.00% | 637,515 |
| 2010-11-10 | 2010-11-08 | 74.881 | 6,641 | -2,043 | 0.00% | 497,283 |
| 2010-11-09 | 2010-11-05 | 73.804 | 8,684 | +7,152 | 0.00% | 640,915 |
| 2010-11-08 | 2010-11-04 | 78.894 | 1,532 | +1,532 | 0.00% | 120,866 |
| 2010-11-05 | 2010-11-03 | 77.328 | 0 | -3,065 | ||
| 2010-11-02 | 2010-10-29 | 74.294 | 3,065 | +2,554 | 0.00% | 227,710 |
| 2010-11-01 | 2010-10-28 | 75.272 | 511 | +511 | 0.00% | 38,464 |
| 2010-10-29 | 2010-10-27 | 76.741 | 0 | -5,619 | ||
| 2010-10-22 | 2010-10-20 | 72.042 | 5,619 | +2,043 | 0.00% | 404,805 |
| 2010-10-18 | 2010-10-14 | 74.979 | 3,576 | -510 | 0.00% | 268,124 |
| 2010-10-15 | 2010-10-13 | 75.659 | 4,086 | +3,575 | 0.00% | 309,145 |
| 2010-10-14 | 2010-10-12 | 76.156 | 511 | +7 | 0.00% | 38,916 |
| 2010-10-13 | 2010-10-11 | 77.546 | 504 | -2,014 | 0.00% | 39,083 |
| 2010-09-28 | 2010-09-24 | 72.085 | 2,518 | -503 | 0.00% | 181,510 |
| 2010-09-21 | 2010-09-17 | 73.872 | 3,021 | +2,014 | 0.00% | 223,168 |
| 2010-09-14 | 2010-09-10 | 72.879 | 1,007 | -3,022 | 0.00% | 73,390 |
| 2010-09-13 | 2010-09-09 | 71.291 | 4,029 | -1,007 | 0.00% | 287,230 |
| 2010-09-10 | 2010-09-08 | 70.496 | 5,036 | +1,007 | 0.00% | 355,020 |
| 2010-09-08 | 2010-09-06 | 70.894 | 4,029 | +3,022 | 0.00% | 285,630 |
| 2010-08-20 | 2010-08-18 | 66.525 | 1,007 | +1,007 | 0.00% | 66,990 |
| 2010-08-06 | 2010-08-04 | 68.511 | 0 | -4,029 | ||
| 2010-08-05 | 2010-08-03 | 66.128 | 4,029 | +4,029 | 0.00% | 266,428 |
| 2010-07-27 | 2010-07-23 | 65.631 | 0 | -1,511 | ||
| 2010-07-26 | 2010-07-22 | 64.539 | 1,511 | +1,511 | 0.00% | 97,518 |
| 2010-07-23 | 2010-07-21 | 64.340 | 0 | -4,532 | ||
| 2010-07-22 | 2010-07-20 | 63.745 | 4,532 | -1,511 | 0.00% | 288,891 |
| 2010-07-21 | 2010-07-19 | 62.652 | 6,043 | +1,511 | 0.00% | 378,609 |
| 2010-06-23 | 2010-06-21 | 61.858 | 4,532 | -1,511 | 0.00% | 280,341 |
| 2010-06-10 | 2010-06-08 | 56.397 | 6,043 | -2,518 | 0.00% | 340,808 |
| 2010-06-08 | 2010-06-04 | 56.397 | 8,561 | -503 | 0.00% | 482,816 |
| 2010-06-07 | 2010-06-03 | 55.305 | 9,064 | +2,518 | 0.00% | 501,284 |
| 2010-05-24 | 2010-05-19 | 54.709 | 6,546 | -2,518 | 0.00% | 358,126 |
| 2010-04-20 | 2010-04-16 | 59.773 | 9,064 | +3,021 | 0.00% | 541,782 |
| 2010-04-19 | 2010-04-15 | 60.865 | 6,043 | +504 | 0.00% | 367,808 |
| 2010-04-16 | 2010-04-14 | 61.362 | 5,539 | +1,007 | 0.00% | 339,882 |
| 2010-04-14 | 2010-04-12 | 62.752 | 4,532 | +3,021 | 0.00% | 284,391 |
| 2010-04-12 | 2010-04-08 | 62.553 | 1,511 | +1,007 | 0.00% | 94,518 |
| 2010-03-04 | 2010-03-02 | 58.879 | 504 | -9,064 | 0.00% | 29,675 |
| 2010-03-01 | 2010-02-25 | 57.787 | 9,568 | -503 | 0.00% | 552,908 |
| 2010-02-11 | 2010-02-09 | 54.345 | 10,071 | +61 | 0.00% | 547,305 |
| 2010-01-29 | 2010-01-27 | 53.146 | 10,010 | +500 | 0.00% | 531,990 |
| 2010-01-28 | 2010-01-26 | 55.543 | 9,510 | -5,005 | 0.00% | 528,218 |
| 2010-01-27 | 2010-01-25 | 57.042 | 14,515 | +5,005 | 0.00% | 827,963 |
| 2010-01-26 | 2010-01-22 | 58.840 | 9,510 | -15,015 | 0.00% | 559,569 |
| 2010-01-25 | 2010-01-21 | 57.442 | 24,525 | +18,519 | 0.00% | 1,408,753 |
| 2010-01-18 | 2010-01-14 | 59.040 | 6,006 | +5,505 | 0.00% | 354,594 |
| 2010-01-06 | 2010-01-04 | 62.037 | 501 | +501 | 0.00% | 31,080 |
| 2010-01-05 | 2009-12-31 | 61.138 | 0 | -7,508 | ||
| 2009-12-29 | 2009-12-24 | 57.342 | 7,508 | +2,503 | 0.00% | 430,521 |
| 2009-12-17 | 2009-12-15 | 59.240 | 5,005 | +5,005 | 0.00% | 296,495 |
| 2009-12-14 | 2009-12-10 | 60.339 | 0 | -4,004 | ||
| 2009-11-27 | 2009-11-25 | 58.540 | 4,004 | +4,004 | 0.00% | 234,396 |
| 2009-11-05 | 2009-11-03 | 58.640 | 0 | -501 | ||
| 2009-11-03 | 2009-10-30 | 59.739 | 501 | -1,501 | 0.00% | 29,929 |
| 2009-10-28 | 2009-10-23 | 62.137 | 2,002 | +2,002 | 0.00% | 124,398 |
| 2009-09-25 | 2009-09-23 | 55.394 | 0 | -4,919 | ||
| 2009-09-24 | 2009-09-22 | 55.801 | 4,919 | +4,919 | 0.00% | 274,484 |
| 2009-09-10 | 2009-09-08 | 56.207 | 0 | -3,935 | ||
| 2009-09-02 | 2009-08-31 | 49.092 | 3,935 | +3,935 | 0.00% | 193,179 |
| 2009-08-26 | 2009-08-24 | 53.463 | 0 | -492 | ||
| 2009-08-18 | 2009-08-14 | 51.532 | 492 | +492 | 0.00% | 25,354 |
| 2009-07-20 | 2009-07-16 | 51.633 | 0 | -2,460 | ||
| 2009-07-13 | 2009-07-09 | 46.450 | 2,460 | +2,460 | 0.00% | 114,267 |
| 2009-06-30 | 2009-06-26 | 53.971 | 0 | -9,839 | ||
| 2009-06-29 | 2009-06-25 | 51.227 | 9,839 | +9,839 | 0.00% | 504,022 |
| 2009-02-03 | 2009-01-30 | 36.479 | 0 | -1,464 | ||
| 2009-02-02 | 2009-01-29 | 34.512 | 1,464 | +1,464 | 0.00% | 50,525 |
| 2009-01-06 | 2009-01-02 | 37.627 | 0 | -1,464 | ||
| 2009-01-05 | 2008-12-31 | 34.512 | 1,464 | +1,464 | 0.00% | 50,525 |
| 2008-11-19 | 2008-11-17 | 31.355 | 0 | -9,759 | ||
| 2008-10-31 | 2008-10-29 | 34.430 | 9,759 | -2,440 | 0.00% | 335,998 |
| 2008-10-27 | 2008-10-23 | 33.928 | 12,199 | +409 | 0.00% | 413,893 |
| 2008-10-24 | 2008-10-22 | 34.225 | 11,790 | -943 | 0.00% | 403,516 |
| 2008-10-16 | 2008-10-14 | 37.321 | 12,733 | +2,358 | 0.00% | 475,212 |
| 2008-10-09 | 2008-10-06 | 35.455 | 10,375 | -1,886 | 0.00% | 367,848 |
| 2008-10-08 | 2008-10-03 | 36.049 | 12,261 | +1,886 | 0.00% | 441,996 |
| 2008-10-03 | 2008-09-30 | 37.915 | 10,375 | -1,415 | 0.00% | 393,368 |
| 2008-09-23 | 2008-09-19 | 44.531 | 11,790 | +1,415 | 0.00% | 525,021 |
| 2008-08-08 | 2008-08-05 | 48.136 | 10,375 | +9,432 | 0.00% | 499,410 |
| 2008-06-30 | 2008-06-26 | 53.649 | 943 | -943 | 0.00% | 50,591 |
| 2008-06-27 | 2008-06-25 | 53.543 | 1,886 | +471 | 0.00% | 100,983 |
| 2008-06-26 | 2008-06-24 | 53.861 | 1,415 | +472 | 0.00% | 76,214 |
| 2008-06-24 | 2008-06-20 | 55.770 | 943 | -943 | 0.00% | 52,591 |
| 2008-06-23 | 2008-06-19 | 55.240 | 1,886 | -472 | 0.00% | 104,182 |
| 2008-06-20 | 2008-06-18 | 57.254 | 2,358 | +472 | 0.00% | 135,005 |
| 2008-06-18 | 2008-06-16 | 56.724 | 1,886 | -943 | 0.00% | 106,982 |
| 2008-06-17 | 2008-06-13 | 54.922 | 2,829 | +471 | 0.00% | 155,373 |
| 2008-06-16 | 2008-06-12 | 55.558 | 2,358 | +1,415 | 0.00% | 131,005 |
| 2008-06-12 | 2008-06-10 | 57.148 | 943 | +943 | 0.00% | 53,891 |
| 2008-05-29 | 2008-05-27 | 61.283 | 0 | -472 | ||
| 2008-05-28 | 2008-05-26 | 59.799 | 472 | -1,414 | 0.00% | 28,225 |
| 2008-05-27 | 2008-05-23 | 60.435 | 1,886 | +1,886 | 0.00% | 113,980 |
| 2008-04-07 | 2008-04-02 | 62.662 | 0 | -472 | ||
| 2008-03-28 | 2008-03-26 | 57.253 | 472 | +3 | 0.00% | 27,023 |
| 2008-03-26 | 2008-03-20 | 51.389 | 469 | +469 | 0.00% | 24,101 |
| 2008-01-24 | 2008-01-22 | 57.253 | 0 | -2,345 | ||
| 2008-01-23 | 2008-01-21 | 60.878 | 2,345 | +469 | 0.00% | 142,759 |
| 2008-01-22 | 2008-01-18 | 65.143 | 1,876 | +1,876 | 0.00% | 122,208 |
| 2008-01-21 | 2008-01-17 | 65.036 | 0 | -469 | ||
| 2008-01-18 | 2008-01-16 | 64.183 | 469 | +469 | 0.00% | 30,102 |
| 2007-12-03 | 2007-11-29 | 73.352 | 0 | -1,876 | ||
| 2007-11-30 | 2007-11-28 | 68.128 | 1,876 | +1,876 | 0.00% | 127,808 |
| 2007-11-23 | 2007-11-21 | 65.569 | 0 | -1,407 | ||
| 2007-11-22 | 2007-11-20 | 66.102 | 1,407 | +469 | 0.00% | 93,006 |
| 2007-11-21 | 2007-11-19 | 66.742 | 938 | +938 | 0.00% | 62,604 |
| 2007-09-06 | 2007-09-04 | 62.467 | 0 | -463 | ||
| 2007-09-05 | 2007-09-03 | 60.525 | 463 | +463 | 0.00% | 28,023 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy