History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | -924 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 924 | +20 | 0.00% | 5,711 |
| 2024-05-08 | 2024-05-06 | 10.553 | 904 | +62 | 0.00% | 9,540 |
| 2023-09-12 | 2023-09-07 | 12.708 | 842 | +14 | 0.00% | 10,700 |
| 2023-05-03 | 2023-04-28 | 18.065 | 828 | +35 | 0.00% | 14,958 |
| 2022-09-09 | 2022-09-07 | 16.676 | 793 | +11 | 0.00% | 13,224 |
| 2022-04-29 | 2022-04-27 | 21.158 | 782 | +29 | 0.00% | 16,546 |
| 2021-09-10 | 2021-09-08 | 24.106 | 753 | +7 | 0.00% | 18,152 |
| 2021-05-04 | 2021-04-30 | 29.236 | 746 | +21 | 0.00% | 21,810 |
| 2020-09-11 | 2020-09-09 | 28.230 | 725 | +6 | 0.00% | 20,467 |
| 2020-05-05 | 2020-04-29 | 23.991 | 719 | +26 | 0.00% | 17,249 |
| 2019-09-10 | 2019-09-06 | 26.637 | 693 | +7 | 0.00% | 18,459 |
| 2019-05-03 | 2019-04-30 | 27.750 | 686 | +22 | 0.00% | 19,037 |
| 2018-09-10 | 2018-09-06 | 22.984 | 664 | +7 | 0.00% | 15,262 |
| 2018-04-30 | 2018-04-26 | 28.910 | 657 | +21 | 0.00% | 18,994 |
| 2017-09-11 | 2017-09-07 | 29.993 | 636 | +5 | 0.00% | 19,075 |
| 2017-05-02 | 2017-04-27 | 33.204 | 631 | +18 | 0.00% | 20,952 |
| 2016-09-12 | 2016-09-08 | 31.082 | 613 | +6 | 0.00% | 19,053 |
| 2016-05-03 | 2016-04-28 | 26.955 | 607 | +22 | 0.00% | 16,362 |
| 2015-09-11 | 2015-09-09 | 31.498 | 585 | +6 | 0.00% | 18,426 |
| 2015-05-04 | 2015-04-29 | 46.284 | 579 | +13 | 0.00% | 26,799 |
| 2014-09-12 | 2014-09-10 | 45.091 | 566 | +4 | 0.00% | 25,522 |
| 2014-08-29 | 2014-08-27 | 45.625 | 562 | -562 | 0.00% | 25,641 |
| 2014-08-28 | 2014-08-26 | 46.069 | 1,124 | +562 | 0.00% | 51,782 |
| 2014-04-28 | 2014-04-24 | 42.699 | 562 | +14 | 0.00% | 23,997 |
| 2014-02-26 | 2014-02-24 | 38.502 | 548 | -548 | 0.00% | 21,099 |
| 2013-12-06 | 2013-12-04 | 46.987 | 1,096 | +548 | 0.00% | 51,498 |
| 2013-12-02 | 2013-11-28 | 47.626 | 548 | -548 | 0.00% | 26,099 |
| 2013-11-27 | 2013-11-25 | 47.079 | 1,096 | +548 | 0.00% | 51,598 |
| 2013-11-26 | 2013-11-22 | 48.447 | 548 | -548 | 0.00% | 26,549 |
| 2013-11-25 | 2013-11-21 | 47.809 | 1,096 | +548 | 0.00% | 52,398 |
| 2013-09-06 | 2013-09-04 | 46.656 | 548 | +4 | 0.00% | 25,567 |
| 2013-08-09 | 2013-08-07 | 45.829 | 544 | -545 | 0.00% | 24,931 |
| 2013-05-27 | 2013-05-23 | 53.911 | 1,089 | +545 | 0.00% | 58,709 |
| 2013-04-26 | 2013-04-24 | 55.105 | 544 | -545 | 0.00% | 29,977 |
| 2013-04-25 | 2013-04-23 | 53.636 | 1,089 | +545 | 0.00% | 58,409 |
| 2013-04-22 | 2013-04-18 | 55.414 | 544 | +10 | 0.00% | 30,145 |
| 2012-08-27 | 2012-08-23 | 52.182 | 534 | +3 | 0.00% | 27,865 |
| 2012-04-20 | 2012-04-18 | 55.689 | 531 | +7 | 0.00% | 29,571 |
| 2011-10-20 | 2011-10-18 | 50.918 | 524 | +10 | 0.00% | 26,681 |
| 2011-09-22 | 2011-09-20 | 48.581 | 514 | -1,027 | 0.00% | 24,971 |
| 2011-07-13 | 2011-07-11 | 60.264 | 1,541 | +514 | 0.00% | 92,867 |
| 2011-07-08 | 2011-07-06 | 62.601 | 1,027 | -514 | 0.00% | 64,291 |
| 2011-05-24 | 2011-05-20 | 62.601 | 1,541 | +514 | 0.00% | 96,468 |
| 2011-04-18 | 2011-04-14 | 68.929 | 1,027 | +513 | 0.00% | 70,790 |
| 2011-04-08 | 2011-04-06 | 69.611 | 514 | -513 | 0.00% | 35,780 |
| 2011-03-03 | 2011-03-01 | 65.230 | 1,027 | -1,027 | 0.00% | 66,991 |
| 2011-02-10 | 2011-02-08 | 64.212 | 2,054 | +11 | 0.00% | 131,890 |
| 2011-01-27 | 2011-01-25 | 68.127 | 2,043 | +511 | 0.00% | 139,183 |
| 2011-01-25 | 2011-01-21 | 68.714 | 1,532 | +510 | 0.00% | 105,270 |
| 2011-01-03 | 2010-12-29 | 71.259 | 1,022 | -510 | 0.00% | 72,827 |
| 2010-11-11 | 2010-11-09 | 73.413 | 1,532 | +510 | 0.00% | 112,468 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,022 | +15 | 0.00% | 77,831 |
| 2010-09-28 | 2010-09-24 | 72.085 | 1,007 | +503 | 0.00% | 72,590 |
| 2010-08-19 | 2010-08-17 | 66.922 | 504 | -503 | 0.00% | 33,729 |
| 2010-07-15 | 2010-07-13 | 62.454 | 1,007 | -504 | 0.00% | 62,891 |
| 2010-07-14 | 2010-07-12 | 61.461 | 1,511 | -503 | 0.00% | 92,867 |
| 2010-07-05 | 2010-06-30 | 59.872 | 2,014 | +503 | 0.00% | 120,583 |
| 2010-06-23 | 2010-06-21 | 61.858 | 1,511 | -2,518 | 0.00% | 93,468 |
| 2010-05-14 | 2010-05-12 | 54.411 | 4,029 | -3,021 | 0.00% | 219,223 |
| 2010-05-06 | 2010-05-04 | 55.901 | 7,050 | +504 | 0.00% | 394,100 |
| 2010-04-30 | 2010-04-28 | 57.191 | 6,546 | +1,510 | 0.00% | 374,375 |
| 2010-04-28 | 2010-04-26 | 59.574 | 5,036 | -503 | 0.00% | 300,017 |
| 2010-04-27 | 2010-04-23 | 57.291 | 5,539 | +503 | 0.00% | 317,333 |
| 2010-04-21 | 2010-04-19 | 59.376 | 5,036 | +504 | 0.00% | 299,017 |
| 2010-04-16 | 2010-04-14 | 61.362 | 4,532 | +503 | 0.00% | 278,091 |
| 2010-03-10 | 2010-03-08 | 61.560 | 4,029 | -503 | 0.00% | 248,026 |
| 2010-02-11 | 2010-02-09 | 54.345 | 4,532 | +27 | 0.00% | 246,290 |
| 2010-02-08 | 2010-02-04 | 53.446 | 4,505 | -500 | 0.00% | 240,772 |
| 2010-01-28 | 2010-01-26 | 55.543 | 5,005 | +500 | 0.00% | 277,995 |
| 2010-01-12 | 2010-01-08 | 61.437 | 4,505 | +501 | 0.00% | 276,776 |
| 2009-12-30 | 2009-12-28 | 58.341 | 4,004 | -501 | 0.00% | 233,596 |
| 2009-12-23 | 2009-12-21 | 54.644 | 4,505 | +501 | 0.00% | 246,173 |
| 2009-12-10 | 2009-12-08 | 60.638 | 4,004 | -501 | 0.00% | 242,796 |
| 2009-11-30 | 2009-11-26 | 57.941 | 4,505 | +501 | 0.00% | 261,024 |
| 2009-10-14 | 2009-10-12 | 60.679 | 4,004 | +69 | 0.00% | 242,961 |
| 2009-10-05 | 2009-09-30 | 58.037 | 3,935 | -492 | 0.00% | 228,375 |
| 2009-09-24 | 2009-09-22 | 55.801 | 4,427 | +492 | 0.00% | 247,030 |
| 2009-09-18 | 2009-09-16 | 57.224 | 3,935 | -492 | 0.00% | 225,175 |
| 2009-09-16 | 2009-09-14 | 55.699 | 4,427 | +492 | 0.00% | 246,580 |
| 2009-09-10 | 2009-09-08 | 56.207 | 3,935 | -492 | 0.00% | 221,176 |
| 2009-08-07 | 2009-08-05 | 54.073 | 4,427 | +492 | 0.00% | 239,381 |
| 2009-07-22 | 2009-07-20 | 54.479 | 3,935 | -492 | 0.00% | 214,376 |
| 2009-07-17 | 2009-07-15 | 51.329 | 4,427 | -492 | 0.00% | 227,231 |
| 2009-07-16 | 2009-07-14 | 48.584 | 4,919 | -492 | 0.00% | 238,986 |
| 2009-07-13 | 2009-07-09 | 46.450 | 5,411 | +492 | 0.00% | 251,340 |
| 2009-07-07 | 2009-07-03 | 48.584 | 4,919 | +492 | 0.00% | 238,986 |
| 2009-06-29 | 2009-06-25 | 51.227 | 4,427 | -984 | 0.00% | 226,782 |
| 2009-06-18 | 2009-06-16 | 48.788 | 5,411 | +984 | 0.00% | 263,989 |
| 2009-06-15 | 2009-06-11 | 51.938 | 4,427 | +492 | 0.00% | 229,931 |
| 2009-05-27 | 2009-05-25 | 47.771 | 3,935 | -984 | 0.00% | 187,979 |
| 2009-05-26 | 2009-05-22 | 45.840 | 4,919 | +984 | 0.00% | 225,487 |
| 2009-05-21 | 2009-05-19 | 48.788 | 3,935 | -984 | 0.00% | 191,979 |
| 2009-05-14 | 2009-05-12 | 43.909 | 4,919 | +984 | 0.00% | 215,987 |
| 2009-05-13 | 2009-05-11 | 45.433 | 3,935 | -984 | 0.00% | 178,780 |
| 2009-05-11 | 2009-05-07 | 44.925 | 4,919 | +984 | 0.00% | 220,987 |
| 2009-05-07 | 2009-05-05 | 46.755 | 3,935 | -984 | 0.00% | 183,980 |
| 2009-05-06 | 2009-05-04 | 46.755 | 4,919 | +984 | 0.00% | 229,986 |
| 2009-05-05 | 2009-04-30 | 44.824 | 3,935 | -492 | 0.00% | 176,381 |
| 2009-05-04 | 2009-04-29 | 41.368 | 4,427 | +492 | 0.00% | 183,135 |
| 2009-04-06 | 2009-04-02 | 40.534 | 3,935 | -492 | 0.00% | 159,503 |
| 2009-04-03 | 2009-04-01 | 35.534 | 4,427 | +492 | 0.00% | 157,307 |
| 2009-03-31 | 2009-03-27 | 38.036 | 3,935 | -492 | 0.00% | 149,673 |
| 2009-03-30 | 2009-03-26 | 36.725 | 4,427 | +35 | 0.00% | 162,581 |
| 2009-03-24 | 2009-03-20 | 32.749 | 4,392 | +488 | 0.00% | 143,834 |
| 2009-03-18 | 2009-03-16 | 34.225 | 3,904 | -488 | 0.00% | 133,613 |
| 2009-02-13 | 2009-02-11 | 32.626 | 4,392 | +488 | 0.00% | 143,294 |
| 2009-02-12 | 2009-02-10 | 33.569 | 3,904 | -488 | 0.00% | 131,053 |
| 2009-02-09 | 2009-02-05 | 31.970 | 4,392 | +488 | 0.00% | 140,413 |
| 2009-01-06 | 2009-01-02 | 37.627 | 3,904 | -976 | 0.00% | 146,894 |
| 2009-01-05 | 2008-12-31 | 34.512 | 4,880 | +976 | 0.00% | 168,416 |
| 2008-12-10 | 2008-12-08 | 34.634 | 3,904 | -488 | 0.00% | 135,213 |
| 2008-12-04 | 2008-12-02 | 31.355 | 4,392 | +488 | 0.00% | 137,713 |
| 2008-12-01 | 2008-11-27 | 32.011 | 3,904 | -488 | 0.00% | 124,972 |
| 2008-11-17 | 2008-11-13 | 31.028 | 4,392 | +488 | 0.00% | 136,273 |
| 2008-11-12 | 2008-11-10 | 35.700 | 3,904 | -976 | 0.00% | 139,373 |
| 2008-11-10 | 2008-11-06 | 35.249 | 4,880 | +976 | 0.00% | 172,016 |
| 2008-10-27 | 2008-10-23 | 33.928 | 3,904 | +131 | 0.00% | 132,457 |
| 2008-10-13 | 2008-10-09 | 32.232 | 3,773 | -2,358 | 0.00% | 121,611 |
| 2008-10-06 | 2008-10-02 | 38.169 | 6,131 | -2,357 | 0.00% | 234,017 |
| 2008-09-25 | 2008-09-23 | 41.138 | 8,488 | +1,414 | 0.00% | 349,181 |
| 2008-09-24 | 2008-09-22 | 44.531 | 7,074 | +472 | 0.00% | 315,013 |
| 2008-09-23 | 2008-09-19 | 44.531 | 6,602 | -472 | 0.00% | 293,994 |
| 2008-09-19 | 2008-09-17 | 40.841 | 7,074 | +472 | 0.00% | 288,912 |
| 2008-09-12 | 2008-09-10 | 46.652 | 6,602 | +1,415 | 0.00% | 307,994 |
| 2008-09-11 | 2008-09-09 | 48.772 | 5,187 | +471 | 0.00% | 252,981 |
| 2008-09-10 | 2008-09-08 | 51.211 | 4,716 | -943 | 0.00% | 241,510 |
| 2008-09-09 | 2008-09-05 | 48.560 | 5,659 | +472 | 0.00% | 274,801 |
| 2008-09-03 | 2008-09-01 | 51.317 | 5,187 | +471 | 0.00% | 266,180 |
| 2008-09-01 | 2008-08-28 | 50.893 | 4,716 | -943 | 0.00% | 240,010 |
| 2008-08-27 | 2008-08-25 | 49.832 | 5,659 | -943 | 0.00% | 282,001 |
| 2008-08-26 | 2008-08-21 | 47.924 | 6,602 | +943 | 0.00% | 316,394 |
| 2008-08-20 | 2008-08-18 | 49.832 | 5,659 | +472 | 0.00% | 282,001 |
| 2008-08-13 | 2008-08-11 | 50.044 | 5,187 | -1,415 | 0.00% | 259,580 |
| 2008-08-11 | 2008-08-07 | 47.818 | 6,602 | +471 | 0.00% | 315,694 |
| 2008-08-08 | 2008-08-05 | 48.136 | 6,131 | +472 | 0.00% | 295,121 |
| 2008-08-07 | 2008-08-04 | 51.211 | 5,659 | +472 | 0.00% | 289,801 |
| 2008-08-05 | 2008-08-01 | 53.225 | 5,187 | +943 | 0.00% | 276,079 |
| 2008-08-01 | 2008-07-30 | 53.013 | 4,244 | -943 | 0.00% | 224,988 |
| 2008-07-31 | 2008-07-29 | 53.225 | 5,187 | +943 | 0.00% | 276,079 |
| 2008-07-25 | 2008-07-23 | 55.134 | 4,244 | -472 | 0.00% | 233,987 |
| 2008-07-24 | 2008-07-22 | 53.119 | 4,716 | +472 | 0.00% | 250,510 |
| 2008-07-23 | 2008-07-21 | 55.028 | 4,244 | -943 | 0.00% | 233,537 |
| 2008-06-30 | 2008-06-26 | 53.649 | 5,187 | +471 | 0.00% | 278,279 |
| 2008-06-24 | 2008-06-20 | 55.770 | 4,716 | -471 | 0.00% | 263,011 |
| 2008-06-23 | 2008-06-19 | 55.240 | 5,187 | +943 | 0.00% | 286,528 |
| 2008-06-18 | 2008-06-16 | 56.724 | 4,244 | -472 | 0.00% | 240,737 |
| 2008-06-17 | 2008-06-13 | 54.922 | 4,716 | +472 | 0.00% | 259,010 |
| 2008-06-10 | 2008-06-05 | 60.329 | 4,244 | +471 | 0.00% | 256,036 |
| 2008-06-04 | 2008-06-02 | 65.206 | 3,773 | -471 | 0.00% | 246,023 |
| 2008-06-02 | 2008-05-29 | 62.980 | 4,244 | -472 | 0.00% | 267,286 |
| 2008-05-26 | 2008-05-22 | 61.071 | 4,716 | +943 | 0.00% | 288,012 |
| 2008-04-14 | 2008-04-10 | 62.556 | 3,773 | -471 | 0.00% | 236,022 |
| 2008-03-28 | 2008-03-26 | 57.253 | 4,244 | -446 | 0.00% | 242,982 |
| 2008-03-05 | 2008-03-03 | 59.812 | 4,690 | +469 | 0.00% | 280,517 |
| 2007-12-28 | 2007-12-24 | 74.098 | 4,221 | +469 | 0.00% | 312,769 |
| 2007-12-04 | 2007-11-30 | 75.271 | 3,752 | -469 | 0.00% | 282,418 |
| 2007-11-07 | 2007-11-05 | 69.834 | 4,221 | +469 | 0.00% | 294,768 |
| 2007-10-29 | 2007-10-25 | 77.032 | 3,752 | +44 | 0.00% | 289,023 |
| 2007-10-12 | 2007-10-10 | 78.974 | 3,708 | -926 | 0.00% | 292,834 |
| 2007-10-08 | 2007-10-04 | 70.882 | 4,634 | +463 | 0.00% | 328,467 |
| 2007-09-25 | 2007-09-21 | 71.206 | 4,171 | +463 | 0.00% | 296,999 |
| 2007-06-26 | 2007-06-22 | 60.849 | 3,708 | 0.00% | 225,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy