History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 317,000 | +0 | 0.01% | 2,846,660 |
| 2025-10-13 | 2025-10-09 | 8.800 | 317,000 | +0 | 0.01% | 2,789,600 |
| 2025-10-10 | 2025-10-08 | 8.500 | 317,000 | +0 | 0.01% | 2,694,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 317,000 | +0 | 0.01% | 2,732,540 |
| 2025-10-08 | 2025-10-03 | 8.550 | 317,000 | +0 | 0.01% | 2,710,350 |
| 2025-10-06 | 2025-10-02 | 8.540 | 317,000 | +0 | 0.01% | 2,707,180 |
| 2025-10-03 | 2025-09-30 | 8.730 | 317,000 | +0 | 0.01% | 2,767,410 |
| 2025-10-02 | 2025-09-29 | 8.670 | 317,000 | +0 | 0.01% | 2,748,390 |
| 2025-09-30 | 2025-09-26 | 8.500 | 317,000 | +0 | 0.01% | 2,694,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 317,000 | +0 | 0.01% | 2,697,670 |
| 2025-09-26 | 2025-09-24 | 8.670 | 317,000 | +0 | 0.01% | 2,748,390 |
| 2025-09-25 | 2025-09-23 | 8.610 | 317,000 | +0 | 0.01% | 2,729,370 |
| 2025-09-24 | 2025-09-22 | 8.750 | 317,000 | +0 | 0.01% | 2,773,750 |
| 2025-09-23 | 2025-09-19 | 8.870 | 317,000 | +0 | 0.01% | 2,811,790 |
| 2025-09-22 | 2025-09-18 | 8.910 | 317,000 | +0 | 0.01% | 2,824,470 |
| 2025-09-19 | 2025-09-17 | 9.080 | 317,000 | -11,000 | 0.01% | 2,878,360 |
| 2025-08-19 | 2025-08-15 | 8.120 | 328,000 | +5,000 | 0.01% | 2,663,360 |
| 2025-08-13 | 2025-08-11 | 8.252 | 323,000 | +4,768 | 0.01% | 2,665,331 |
| 2025-07-29 | 2025-07-25 | 7.531 | 318,232 | +197,047 | 0.01% | 2,396,656 |
| 2025-07-28 | 2025-07-24 | 7.562 | 121,185 | -4,926 | 0.00% | 916,354 |
| 2025-07-25 | 2025-07-23 | 7.582 | 126,111 | +4,926 | 0.00% | 956,162 |
| 2025-06-27 | 2025-06-25 | 7.663 | 121,185 | -9,852 | 0.00% | 928,654 |
| 2025-06-19 | 2025-06-17 | 7.044 | 131,037 | -19,705 | 0.00% | 923,021 |
| 2025-06-09 | 2025-06-05 | 6.506 | 150,742 | -24,631 | 0.00% | 980,732 |
| 2025-06-06 | 2025-06-04 | 6.293 | 175,373 | -19,704 | 0.00% | 1,103,602 |
| 2025-05-12 | 2025-05-08 | 6.181 | 195,077 | -19,705 | 0.00% | 1,205,817 |
| 2025-05-07 | 2025-05-02 | 6.958 | 214,782 | +13,320 | 0.00% | 1,494,415 |
| 2025-04-28 | 2025-04-24 | 6.687 | 201,462 | +9,241 | 0.00% | 1,347,237 |
| 2025-04-24 | 2025-04-22 | 6.633 | 192,221 | -3,697 | 0.00% | 1,275,040 |
| 2025-04-11 | 2025-04-09 | 6.298 | 195,918 | +22,180 | 0.00% | 1,233,842 |
| 2025-04-10 | 2025-04-08 | 6.373 | 173,738 | +12,014 | 0.00% | 1,107,318 |
| 2025-03-27 | 2025-03-25 | 7.088 | 161,724 | -13,863 | 0.00% | 1,146,247 |
| 2025-03-19 | 2025-03-17 | 7.337 | 175,587 | +13,863 | 0.00% | 1,288,203 |
| 2025-02-14 | 2025-02-12 | 6.839 | 161,724 | -37,890 | 0.00% | 1,105,997 |
| 2025-02-13 | 2025-02-11 | 6.579 | 199,614 | +5,545 | 0.00% | 1,313,279 |
| 2025-02-11 | 2025-02-07 | 6.612 | 194,069 | +11,089 | 0.00% | 1,283,098 |
| 2025-02-07 | 2025-02-05 | 6.493 | 182,980 | +7,393 | 0.00% | 1,188,002 |
| 2025-02-03 | 2025-01-24 | 6.438 | 175,587 | +15,711 | 0.00% | 1,130,503 |
| 2025-01-27 | 2025-01-23 | 6.612 | 159,876 | -21,255 | 0.00% | 1,057,029 |
| 2025-01-23 | 2025-01-21 | 6.741 | 181,131 | +16,634 | 0.00% | 1,221,077 |
| 2025-01-22 | 2025-01-20 | 6.752 | 164,497 | -4,621 | 0.00% | 1,110,721 |
| 2025-01-21 | 2025-01-17 | 6.774 | 169,118 | +4,621 | 0.00% | 1,145,583 |
| 2025-01-20 | 2025-01-16 | 6.557 | 164,497 | -4,621 | 0.00% | 1,078,681 |
| 2025-01-17 | 2025-01-15 | 6.536 | 169,118 | +21,256 | 0.00% | 1,105,323 |
| 2025-01-10 | 2025-01-08 | 6.557 | 147,862 | +4,620 | 0.00% | 969,598 |
| 2025-01-06 | 2025-01-02 | 6.633 | 143,242 | +18,483 | 0.00% | 950,152 |
| 2024-12-23 | 2024-12-19 | 6.666 | 124,759 | +4,621 | 0.00% | 831,601 |
| 2024-12-12 | 2024-12-10 | 7.304 | 120,138 | -9,242 | 0.00% | 877,499 |
| 2024-11-25 | 2024-11-21 | 6.936 | 129,380 | +9,242 | 0.00% | 897,403 |
| 2024-11-15 | 2024-11-13 | 7.023 | 120,138 | +4,621 | 0.00% | 843,699 |
| 2024-11-14 | 2024-11-12 | 7.055 | 115,517 | -14,787 | 0.00% | 814,997 |
| 2024-10-30 | 2024-10-28 | 7.250 | 130,304 | -12,938 | 0.00% | 944,702 |
| 2024-10-29 | 2024-10-25 | 7.055 | 143,242 | -13,862 | 0.00% | 1,010,602 |
| 2024-10-28 | 2024-10-24 | 7.001 | 157,104 | +3,697 | 0.00% | 1,099,902 |
| 2024-10-23 | 2024-10-21 | 7.142 | 153,407 | +9,241 | 0.00% | 1,095,599 |
| 2024-10-22 | 2024-10-18 | 7.250 | 144,166 | -9,241 | 0.00% | 1,045,201 |
| 2024-10-21 | 2024-10-17 | 6.990 | 153,407 | +9,241 | 0.00% | 1,072,359 |
| 2024-10-17 | 2024-10-15 | 7.239 | 144,166 | +9,242 | 0.00% | 1,043,641 |
| 2024-10-16 | 2024-10-14 | 7.531 | 134,924 | +4,620 | 0.00% | 1,016,157 |
| 2024-10-10 | 2024-10-08 | 7.737 | 130,304 | +23,104 | 0.00% | 1,008,152 |
| 2024-10-08 | 2024-10-04 | 8.613 | 107,200 | +10,165 | 0.00% | 923,358 |
| 2024-10-07 | 2024-10-03 | 8.711 | 97,035 | -924 | 0.00% | 845,253 |
| 2024-10-03 | 2024-09-30 | 8.213 | 97,959 | -18,483 | 0.00% | 804,542 |
| 2024-10-02 | 2024-09-27 | 7.315 | 116,442 | -12,013 | 0.00% | 851,763 |
| 2024-09-30 | 2024-09-26 | 7.001 | 128,455 | +924 | 0.00% | 899,327 |
| 2024-09-27 | 2024-09-25 | 6.503 | 127,531 | -1,849 | 0.00% | 829,378 |
| 2024-09-20 | 2024-09-17 | 5.941 | 129,380 | +1,849 | 0.00% | 768,603 |
| 2024-09-13 | 2024-09-11 | 5.811 | 127,531 | +2,772 | 0.00% | 741,058 |
| 2024-09-11 | 2024-09-09 | 5.941 | 124,759 | +1,848 | 0.00% | 741,151 |
| 2024-08-30 | 2024-08-28 | 6.406 | 122,911 | +5,545 | 0.00% | 787,363 |
| 2024-08-20 | 2024-08-16 | 5.941 | 117,366 | +1,849 | 0.00% | 697,232 |
| 2024-08-14 | 2024-08-12 | 6.181 | 115,517 | +2,462 | 0.00% | 713,965 |
| 2024-08-13 | 2024-08-09 | 6.269 | 113,055 | -4,522 | 0.00% | 708,748 |
| 2024-08-12 | 2024-08-08 | 6.203 | 117,577 | -9,045 | 0.00% | 729,297 |
| 2024-08-01 | 2024-07-30 | 6.236 | 126,622 | +14,471 | 0.00% | 789,601 |
| 2024-07-31 | 2024-07-29 | 7.065 | 112,151 | +1,809 | 0.00% | 792,361 |
| 2024-07-26 | 2024-07-24 | 7.032 | 110,342 | -1,809 | 0.00% | 775,920 |
| 2024-07-25 | 2024-07-23 | 7.198 | 112,151 | +2,713 | 0.00% | 807,241 |
| 2024-07-12 | 2024-07-10 | 7.286 | 109,438 | +4,523 | 0.00% | 797,394 |
| 2024-07-04 | 2024-07-02 | 7.286 | 104,915 | -2,714 | 0.00% | 764,438 |
| 2024-07-03 | 2024-06-28 | 7.364 | 107,629 | +9,949 | 0.00% | 792,543 |
| 2024-07-02 | 2024-06-27 | 7.364 | 97,680 | -9,044 | 0.00% | 719,282 |
| 2024-06-26 | 2024-06-24 | 7.330 | 106,724 | +9,044 | 0.00% | 782,339 |
| 2024-06-25 | 2024-06-21 | 7.342 | 97,680 | +18,089 | 0.00% | 717,122 |
| 2024-06-21 | 2024-06-19 | 7.717 | 79,591 | -117,577 | 0.00% | 614,241 |
| 2024-06-19 | 2024-06-17 | 7.662 | 197,168 | -18,089 | 0.00% | 1,510,737 |
| 2024-06-18 | 2024-06-14 | 7.651 | 215,257 | +9,044 | 0.01% | 1,646,958 |
| 2024-06-17 | 2024-06-13 | 7.751 | 206,213 | -9,044 | 0.00% | 1,598,281 |
| 2024-06-14 | 2024-06-12 | 7.684 | 215,257 | +9,044 | 0.01% | 1,654,098 |
| 2024-06-07 | 2024-06-05 | 8.370 | 206,213 | +7,236 | 0.01% | 1,725,961 |
| 2024-06-04 | 2024-05-31 | 7.883 | 198,977 | +18,089 | 0.00% | 1,568,598 |
| 2024-05-29 | 2024-05-27 | 8.259 | 180,888 | -2,714 | 0.00% | 1,493,996 |
| 2024-05-27 | 2024-05-23 | 8.823 | 183,602 | +2,714 | 0.00% | 1,619,942 |
| 2024-05-24 | 2024-05-22 | 9.022 | 180,888 | -905 | 0.00% | 1,631,996 |
| 2024-05-21 | 2024-05-17 | 9.077 | 181,793 | -7,235 | 0.00% | 1,650,211 |
| 2024-05-16 | 2024-05-13 | 9.155 | 189,028 | +3,617 | 0.00% | 1,730,516 |
| 2024-05-14 | 2024-05-10 | 8.978 | 185,411 | -9,044 | 0.00% | 1,664,603 |
| 2024-05-09 | 2024-05-07 | 10.387 | 194,455 | +16,280 | 0.00% | 2,019,746 |
| 2024-05-08 | 2024-05-06 | 10.553 | 178,175 | +12,218 | 0.00% | 1,880,261 |
| 2024-05-07 | 2024-05-03 | 10.731 | 165,957 | +5,054 | 0.00% | 1,780,876 |
| 2024-04-29 | 2024-04-25 | 9.936 | 160,903 | -421,212 | 0.00% | 1,598,671 |
| 2024-04-22 | 2024-04-18 | 9.627 | 582,115 | -16,848 | 0.02% | 5,604,015 |
| 2024-04-19 | 2024-04-17 | 9.532 | 598,963 | +421,212 | 0.02% | 5,709,330 |
| 2024-04-11 | 2024-04-09 | 9.781 | 177,751 | +109,515 | 0.00% | 1,738,637 |
| 2024-03-27 | 2024-03-25 | 9.686 | 68,236 | +7,582 | 0.00% | 660,957 |
| 2024-03-26 | 2024-03-22 | 9.793 | 60,654 | +842 | 0.00% | 593,995 |
| 2024-03-21 | 2024-03-19 | 10.031 | 59,812 | +8,424 | 0.00% | 599,949 |
| 2024-03-15 | 2024-03-13 | 10.482 | 51,388 | -8,424 | 0.00% | 538,632 |
| 2024-03-14 | 2024-03-12 | 10.660 | 59,812 | +3,370 | 0.00% | 637,579 |
| 2024-03-11 | 2024-03-07 | 9.793 | 56,442 | -84,243 | 0.00% | 552,746 |
| 2024-03-01 | 2024-02-28 | 10.042 | 140,685 | -8,424 | 0.00% | 1,412,823 |
| 2024-02-29 | 2024-02-27 | 10.090 | 149,109 | +8,424 | 0.00% | 1,504,501 |
| 2024-02-23 | 2024-02-21 | 10.292 | 140,685 | +6,740 | 0.00% | 1,447,893 |
| 2024-02-22 | 2024-02-20 | 9.817 | 133,945 | +8,424 | 0.00% | 1,314,927 |
| 2024-02-21 | 2024-02-19 | 9.746 | 125,521 | +8,424 | 0.00% | 1,223,289 |
| 2024-02-19 | 2024-02-15 | 9.627 | 117,097 | -8,424 | 0.00% | 1,127,292 |
| 2024-02-15 | 2024-02-09 | 9.876 | 125,521 | -124,679 | 0.00% | 1,239,679 |
| 2024-02-05 | 2024-02-01 | 10.802 | 250,200 | -126,363 | 0.01% | 2,702,703 |
| 2024-02-01 | 2024-01-30 | 10.743 | 376,563 | +8,424 | 0.01% | 4,045,348 |
| 2024-01-30 | 2024-01-26 | 11.621 | 368,139 | +21,061 | 0.01% | 4,278,230 |
| 2024-01-29 | 2024-01-25 | 11.681 | 347,078 | +12,636 | 0.01% | 4,054,075 |
| 2024-01-26 | 2024-01-24 | 11.360 | 334,442 | +8,424 | 0.01% | 3,799,289 |
| 2023-11-08 | 2023-11-06 | 13.034 | 326,018 | -12,636 | 0.01% | 4,249,262 |
| 2023-10-31 | 2023-10-27 | 12.179 | 338,654 | +8,424 | 0.01% | 4,124,518 |
| 2023-10-13 | 2023-10-11 | 12.773 | 330,230 | +134,788 | 0.01% | 4,217,921 |
| 2023-09-19 | 2023-09-15 | 12.464 | 195,442 | +27,800 | 0.01% | 2,435,997 |
| 2023-09-18 | 2023-09-14 | 12.345 | 167,642 | +8,424 | 0.00% | 2,069,597 |
| 2023-09-12 | 2023-09-07 | 12.708 | 159,218 | +2,761 | 0.00% | 2,023,367 |
| 2023-09-11 | 2023-09-06 | 12.853 | 156,457 | +24,834 | 0.00% | 2,010,960 |
| 2023-08-30 | 2023-08-28 | 12.732 | 131,623 | -42,218 | 0.00% | 1,675,866 |
| 2023-08-28 | 2023-08-24 | 12.805 | 173,841 | +38,907 | 0.00% | 2,225,999 |
| 2023-08-22 | 2023-08-18 | 12.177 | 134,934 | +28,146 | 0.00% | 1,643,042 |
| 2023-08-21 | 2023-08-17 | 12.394 | 106,788 | +39,735 | 0.00% | 1,323,539 |
| 2023-08-17 | 2023-08-15 | 12.515 | 67,053 | +828 | 0.00% | 839,160 |
| 2023-08-10 | 2023-08-08 | 13.264 | 66,225 | +828 | 0.00% | 878,398 |
| 2023-08-04 | 2023-08-02 | 13.505 | 65,397 | +40,563 | 0.00% | 883,215 |
| 2023-05-04 | 2023-05-02 | 17.838 | 24,834 | +827 | 0.00% | 442,990 |
| 2023-05-03 | 2023-04-28 | 18.065 | 24,007 | +1,019 | 0.00% | 433,689 |
| 2023-03-15 | 2023-03-13 | 18.519 | 22,988 | -51,525 | 0.00% | 425,721 |
| 2023-02-06 | 2023-02-02 | 19.680 | 74,513 | +51,525 | 0.00% | 1,466,406 |
| 2023-01-31 | 2023-01-27 | 19.604 | 22,988 | -7,927 | 0.00% | 450,661 |
| 2022-09-13 | 2022-09-08 | 16.983 | 30,915 | -1,585 | 0.00% | 525,039 |
| 2022-09-09 | 2022-09-07 | 16.676 | 32,500 | +440 | 0.00% | 541,983 |
| 2022-05-16 | 2022-05-12 | 18.083 | 32,060 | -46,916 | 0.00% | 579,745 |
| 2022-05-04 | 2022-04-29 | 19.209 | 78,976 | +8,601 | 0.00% | 1,517,013 |
| 2022-05-03 | 2022-04-28 | 21.795 | 70,375 | +46,917 | 0.00% | 1,533,849 |
| 2022-04-29 | 2022-04-27 | 21.158 | 23,458 | +2,364 | 0.00% | 496,330 |
| 2022-04-28 | 2022-04-26 | 21.424 | 21,094 | +1,506 | 0.00% | 451,912 |
| 2022-04-08 | 2022-04-06 | 22.220 | 19,588 | -60,269 | 0.00% | 435,248 |
| 2022-04-01 | 2022-03-30 | 21.105 | 79,857 | +61,023 | 0.00% | 1,685,393 |
| 2022-03-25 | 2022-03-23 | 20.946 | 18,834 | -1,507 | 0.00% | 394,494 |
| 2022-03-18 | 2022-03-16 | 19.114 | 20,341 | +1,507 | 0.00% | 388,800 |
| 2022-03-08 | 2022-03-04 | 22.300 | 18,834 | -1,507 | 0.00% | 419,994 |
| 2022-01-18 | 2022-01-14 | 21.477 | 20,341 | -1,507 | 0.00% | 436,860 |
| 2022-01-14 | 2022-01-12 | 21.291 | 21,848 | -60,269 | 0.00% | 465,165 |
| 2022-01-06 | 2022-01-04 | 20.919 | 82,117 | +60,269 | 0.00% | 1,717,830 |
| 2021-12-02 | 2021-11-30 | 20.521 | 21,848 | +1,507 | 0.00% | 448,345 |
| 2021-11-30 | 2021-11-26 | 21.291 | 20,341 | +1,507 | 0.00% | 433,080 |
| 2021-09-10 | 2021-09-08 | 24.106 | 18,834 | +7,646 | 0.00% | 454,008 |
| 2021-08-02 | 2021-07-29 | 26.492 | 11,188 | -1,492 | 0.00% | 296,395 |
| 2021-06-29 | 2021-06-25 | 26.144 | 12,680 | +1,492 | 0.00% | 331,501 |
| 2021-05-04 | 2021-04-30 | 29.236 | 11,188 | +311 | 0.00% | 327,098 |
| 2021-03-19 | 2021-03-17 | 26.947 | 10,877 | -3,625 | 0.00% | 293,105 |
| 2021-03-18 | 2021-03-16 | 26.892 | 14,502 | +3,625 | 0.00% | 389,989 |
| 2020-09-11 | 2020-09-09 | 28.230 | 10,877 | +91 | 0.00% | 307,058 |
| 2020-08-19 | 2020-08-17 | 29.273 | 10,786 | -12,225 | 0.00% | 315,738 |
| 2020-07-10 | 2020-07-08 | 28.717 | 23,011 | -3,595 | 0.00% | 660,800 |
| 2020-07-08 | 2020-07-06 | 27.702 | 26,606 | -15,101 | 0.00% | 737,028 |
| 2020-07-06 | 2020-07-02 | 26.867 | 41,707 | -2,158 | 0.00% | 1,120,549 |
| 2020-06-16 | 2020-06-12 | 24.225 | 43,865 | -1,438 | 0.00% | 1,062,628 |
| 2020-06-09 | 2020-06-05 | 24.308 | 45,303 | -2,876 | 0.00% | 1,101,243 |
| 2020-05-13 | 2020-05-11 | 23.641 | 48,179 | -3,596 | 0.00% | 1,138,994 |
| 2020-05-12 | 2020-05-08 | 23.112 | 51,775 | +2,877 | 0.00% | 1,196,647 |
| 2020-05-08 | 2020-05-06 | 22.222 | 48,898 | -719 | 0.00% | 1,086,632 |
| 2020-05-06 | 2020-05-04 | 23.269 | 49,617 | -1,439 | 0.00% | 1,154,527 |
| 2020-05-05 | 2020-04-29 | 23.991 | 51,056 | +1,869 | 0.00% | 1,224,859 |
| 2020-04-22 | 2020-04-20 | 23.991 | 49,187 | -1,386 | 0.00% | 1,180,021 |
| 2020-04-09 | 2020-04-07 | 23.933 | 50,573 | -2,078 | 0.00% | 1,210,352 |
| 2020-04-01 | 2020-03-30 | 21.363 | 52,651 | +3,464 | 0.00% | 1,124,804 |
| 2020-03-17 | 2020-03-13 | 23.817 | 49,187 | +2,771 | 0.00% | 1,171,501 |
| 2020-03-03 | 2020-02-28 | 24.568 | 46,416 | +1,386 | 0.00% | 1,140,343 |
| 2020-03-02 | 2020-02-27 | 25.636 | 45,030 | +1,385 | 0.00% | 1,154,392 |
| 2020-02-28 | 2020-02-26 | 25.636 | 43,645 | -693 | 0.00% | 1,118,886 |
| 2020-02-27 | 2020-02-25 | 26.040 | 44,338 | +693 | 0.00% | 1,154,572 |
| 2020-02-19 | 2020-02-17 | 26.473 | 43,645 | -2,078 | 0.00% | 1,155,426 |
| 2020-02-18 | 2020-02-14 | 26.271 | 45,723 | -693 | 0.00% | 1,201,198 |
| 2020-02-17 | 2020-02-13 | 25.723 | 46,416 | -1,385 | 0.00% | 1,193,944 |
| 2020-02-04 | 2020-01-31 | 23.615 | 47,801 | +692 | 0.00% | 1,128,830 |
| 2020-01-31 | 2020-01-29 | 24.221 | 47,109 | +1,386 | 0.00% | 1,141,049 |
| 2020-01-16 | 2020-01-14 | 26.993 | 45,723 | +2,771 | 0.00% | 1,234,198 |
| 2019-12-27 | 2019-12-20 | 24.452 | 42,952 | -1,386 | 0.00% | 1,050,280 |
| 2019-12-03 | 2019-11-29 | 23.153 | 44,338 | +2,079 | 0.00% | 1,026,571 |
| 2019-11-25 | 2019-11-21 | 23.500 | 42,259 | +1,385 | 0.00% | 993,075 |
| 2019-11-20 | 2019-11-18 | 23.557 | 40,874 | -2,771 | 0.00% | 962,888 |
| 2019-11-15 | 2019-11-13 | 23.529 | 43,645 | +4,157 | 0.00% | 1,026,905 |
| 2019-10-18 | 2019-10-16 | 25.752 | 39,488 | -10,392 | 0.00% | 1,016,877 |
| 2019-10-04 | 2019-10-02 | 25.982 | 49,880 | -6,927 | 0.00% | 1,296,007 |
| 2019-10-02 | 2019-09-27 | 25.867 | 56,807 | +6,927 | 0.00% | 1,469,428 |
| 2019-09-10 | 2019-09-06 | 26.637 | 49,880 | +469 | 0.00% | 1,328,646 |
| 2019-07-19 | 2019-07-17 | 28.327 | 49,411 | -6,177 | 0.00% | 1,399,673 |
| 2019-07-05 | 2019-07-03 | 27.773 | 55,588 | -2,745 | 0.00% | 1,543,870 |
| 2019-06-27 | 2019-06-25 | 27.103 | 58,333 | -7,549 | 0.00% | 1,581,007 |
| 2019-06-26 | 2019-06-24 | 26.957 | 65,882 | -8,921 | 0.00% | 1,776,009 |
| 2019-05-03 | 2019-04-30 | 27.750 | 74,803 | +2,373 | 0.00% | 2,075,819 |
| 2019-04-29 | 2019-04-25 | 27.660 | 72,430 | +9,303 | 0.00% | 2,003,427 |
| 2019-04-26 | 2019-04-24 | 28.172 | 63,127 | -9,303 | 0.00% | 1,778,405 |
| 2019-04-25 | 2019-04-23 | 27.660 | 72,430 | -3,987 | 0.00% | 2,003,427 |
| 2019-04-24 | 2019-04-18 | 27.931 | 76,417 | +6,645 | 0.00% | 2,134,408 |
| 2019-04-23 | 2019-04-17 | 28.142 | 69,772 | -6,645 | 0.00% | 1,963,507 |
| 2019-04-18 | 2019-04-16 | 28.142 | 76,417 | +6,645 | 0.00% | 2,150,509 |
| 2019-04-16 | 2019-04-12 | 28.774 | 69,772 | +2,658 | 0.00% | 2,007,607 |
| 2019-04-15 | 2019-04-11 | 28.563 | 67,114 | +1,329 | 0.00% | 1,916,986 |
| 2019-04-11 | 2019-04-09 | 29.255 | 65,785 | +1,994 | 0.00% | 1,924,566 |
| 2019-04-03 | 2019-04-01 | 29.978 | 63,791 | -5,981 | 0.00% | 1,912,310 |
| 2019-02-25 | 2019-02-21 | 28.443 | 69,772 | -1,329 | 0.00% | 1,984,507 |
| 2019-02-21 | 2019-02-19 | 27.901 | 71,101 | -3,322 | 0.00% | 1,983,787 |
| 2019-02-20 | 2019-02-18 | 27.690 | 74,423 | -3,987 | 0.00% | 2,060,794 |
| 2019-02-19 | 2019-02-15 | 27.118 | 78,410 | -665 | 0.00% | 2,126,355 |
| 2019-02-15 | 2019-02-13 | 27.269 | 79,075 | -5,316 | 0.00% | 2,156,289 |
| 2019-02-12 | 2019-02-08 | 26.456 | 84,391 | -1,329 | 0.00% | 2,232,670 |
| 2019-02-08 | 2019-01-31 | 25.734 | 85,720 | +13,290 | 0.00% | 2,205,910 |
| 2019-02-01 | 2019-01-30 | 25.343 | 72,430 | -664 | 0.00% | 1,835,567 |
| 2019-01-28 | 2019-01-24 | 24.440 | 73,094 | -49,837 | 0.00% | 1,786,394 |
| 2019-01-25 | 2019-01-23 | 24.139 | 122,931 | -13,290 | 0.00% | 2,967,395 |
| 2019-01-22 | 2019-01-18 | 23.808 | 136,221 | -6,645 | 0.00% | 3,243,098 |
| 2019-01-11 | 2019-01-09 | 23.416 | 142,866 | -2,658 | 0.00% | 3,345,400 |
| 2019-01-10 | 2019-01-08 | 23.176 | 145,524 | -7,974 | 0.00% | 3,372,601 |
| 2019-01-09 | 2019-01-07 | 23.085 | 153,498 | -6,645 | 0.01% | 3,543,543 |
| 2019-01-04 | 2019-01-02 | 21.942 | 160,143 | +6,645 | 0.01% | 3,513,784 |
| 2019-01-02 | 2018-12-27 | 22.273 | 153,498 | +1,329 | 0.01% | 3,418,803 |
| 2018-12-28 | 2018-12-24 | 22.784 | 152,169 | +7,974 | 0.01% | 3,467,062 |
| 2018-12-06 | 2018-12-04 | 23.838 | 144,195 | +33,225 | 0.00% | 3,437,280 |
| 2018-10-24 | 2018-10-22 | 21.911 | 110,970 | +664 | 0.00% | 2,431,513 |
| 2018-09-10 | 2018-09-06 | 22.984 | 110,306 | +1,249 | 0.00% | 2,535,299 |
| 2018-09-04 | 2018-08-31 | 23.593 | 109,057 | +1,971 | 0.00% | 2,572,991 |
| 2018-08-29 | 2018-08-27 | 23.776 | 107,086 | +657 | 0.00% | 2,546,049 |
| 2018-08-23 | 2018-08-21 | 23.745 | 106,429 | -3,285 | 0.00% | 2,527,189 |
| 2018-08-13 | 2018-08-09 | 24.415 | 109,714 | +3,285 | 0.00% | 2,678,672 |
| 2018-08-03 | 2018-08-01 | 24.902 | 106,429 | +15,110 | 0.00% | 2,650,308 |
| 2018-07-30 | 2018-07-26 | 24.780 | 91,319 | -11,169 | 0.00% | 2,262,917 |
| 2018-07-23 | 2018-07-19 | 23.319 | 102,488 | +6,570 | 0.00% | 2,389,928 |
| 2018-07-20 | 2018-07-18 | 23.715 | 95,918 | +3,285 | 0.00% | 2,274,682 |
| 2018-07-11 | 2018-07-09 | 24.354 | 92,633 | +11,168 | 0.00% | 2,255,998 |
| 2018-07-09 | 2018-07-05 | 23.715 | 81,465 | +1,314 | 0.00% | 1,931,931 |
| 2018-07-05 | 2018-07-03 | 24.293 | 80,151 | +13,797 | 0.00% | 1,947,130 |
| 2018-06-29 | 2018-06-27 | 24.719 | 66,354 | +657 | 0.00% | 1,640,235 |
| 2018-06-27 | 2018-06-25 | 25.176 | 65,697 | +657 | 0.00% | 1,653,995 |
| 2018-06-14 | 2018-06-12 | 27.094 | 65,040 | +1,971 | 0.00% | 1,762,194 |
| 2018-06-12 | 2018-06-08 | 27.368 | 63,069 | +1,314 | 0.00% | 1,726,071 |
| 2018-06-11 | 2018-06-07 | 27.520 | 61,755 | -657 | 0.00% | 1,699,510 |
| 2018-06-08 | 2018-06-06 | 27.794 | 62,412 | -6,570 | 0.00% | 1,734,690 |
| 2018-06-07 | 2018-06-05 | 27.612 | 68,982 | -1,314 | 0.00% | 1,904,698 |
| 2018-06-04 | 2018-05-31 | 27.094 | 70,296 | +1,314 | 0.00% | 1,904,600 |
| 2018-05-31 | 2018-05-29 | 27.338 | 68,982 | +8,541 | 0.00% | 1,885,798 |
| 2018-05-16 | 2018-05-14 | 28.799 | 60,441 | -2,628 | 0.00% | 1,740,627 |
| 2018-05-11 | 2018-05-09 | 28.251 | 63,069 | -6,570 | 0.00% | 1,781,751 |
| 2018-05-04 | 2018-05-02 | 28.525 | 69,639 | -1,971 | 0.00% | 1,986,439 |
| 2018-04-30 | 2018-04-26 | 28.910 | 71,610 | +2,235 | 0.00% | 2,070,226 |
| 2018-04-27 | 2018-04-25 | 28.878 | 69,375 | +2,546 | 0.00% | 2,003,433 |
| 2018-04-23 | 2018-04-19 | 28.847 | 66,829 | +2,546 | 0.00% | 1,927,809 |
| 2018-04-06 | 2018-04-03 | 28.658 | 64,283 | +1,910 | 0.00% | 1,842,244 |
| 2018-03-27 | 2018-03-23 | 29.758 | 62,373 | +6,364 | 0.00% | 1,856,106 |
| 2018-03-01 | 2018-02-27 | 29.790 | 56,009 | -6,364 | 0.00% | 1,668,485 |
| 2018-02-28 | 2018-02-26 | 30.135 | 62,373 | +6,364 | 0.00% | 1,879,626 |
| 2018-02-26 | 2018-02-22 | 29.035 | 56,009 | +1,273 | 0.00% | 1,626,245 |
| 2018-02-14 | 2018-02-12 | 28.878 | 54,736 | +2,546 | 0.00% | 1,580,683 |
| 2018-02-13 | 2018-02-09 | 29.255 | 52,190 | +1,909 | 0.00% | 1,526,839 |
| 2018-02-12 | 2018-02-08 | 30.198 | 50,281 | +1,273 | 0.00% | 1,518,391 |
| 2018-02-09 | 2018-02-07 | 30.544 | 49,008 | +1,273 | 0.00% | 1,496,889 |
| 2018-02-08 | 2018-02-06 | 30.701 | 47,735 | +1,273 | 0.00% | 1,465,507 |
| 2018-01-30 | 2018-01-26 | 34.016 | 46,462 | -2,546 | 0.00% | 1,580,455 |
| 2018-01-26 | 2018-01-24 | 33.073 | 49,008 | -6,364 | 0.00% | 1,620,859 |
| 2018-01-17 | 2018-01-15 | 31.816 | 55,372 | -1,273 | 0.00% | 1,761,739 |
| 2018-01-15 | 2018-01-11 | 32.209 | 56,645 | -6,365 | 0.00% | 1,824,491 |
| 2018-01-09 | 2018-01-05 | 31.738 | 63,010 | -1,273 | 0.00% | 1,999,803 |
| 2018-01-08 | 2018-01-04 | 30.732 | 64,283 | -6,364 | 0.00% | 1,975,565 |
| 2018-01-03 | 2017-12-29 | 30.010 | 70,647 | -3,183 | 0.00% | 2,120,085 |
| 2018-01-02 | 2017-12-28 | 29.695 | 73,830 | -2,546 | 0.00% | 2,192,406 |
| 2017-12-07 | 2017-12-05 | 28.847 | 76,376 | +2,546 | 0.00% | 2,203,210 |
| 2017-12-05 | 2017-12-01 | 29.475 | 73,830 | -11,456 | 0.00% | 2,176,166 |
| 2017-12-01 | 2017-11-29 | 28.815 | 85,286 | -3,182 | 0.00% | 2,457,556 |
| 2017-11-23 | 2017-11-21 | 27.841 | 88,468 | -2,546 | 0.00% | 2,463,067 |
| 2017-11-17 | 2017-11-15 | 27.527 | 91,014 | +1,273 | 0.00% | 2,505,351 |
| 2017-11-15 | 2017-11-13 | 27.276 | 89,741 | +3,818 | 0.00% | 2,447,749 |
| 2017-11-14 | 2017-11-10 | 27.653 | 85,923 | +7,001 | 0.00% | 2,376,011 |
| 2017-11-10 | 2017-11-08 | 27.810 | 78,922 | +2,546 | 0.00% | 2,194,813 |
| 2017-11-08 | 2017-11-06 | 27.904 | 76,376 | +2,546 | 0.00% | 2,131,209 |
| 2017-11-06 | 2017-11-02 | 28.250 | 73,830 | +1,273 | 0.00% | 2,085,685 |
| 2017-11-02 | 2017-10-31 | 28.156 | 72,557 | +1,273 | 0.00% | 2,042,883 |
| 2017-10-26 | 2017-10-24 | 29.067 | 71,284 | +637 | 0.00% | 2,072,001 |
| 2017-10-19 | 2017-10-17 | 29.915 | 70,647 | -1,273 | 0.00% | 2,113,425 |
| 2017-10-16 | 2017-10-12 | 29.947 | 71,920 | -1,273 | 0.00% | 2,153,768 |
| 2017-10-10 | 2017-10-06 | 30.072 | 73,193 | -3,819 | 0.00% | 2,201,090 |
| 2017-10-04 | 2017-09-29 | 29.130 | 77,012 | -1,273 | 0.00% | 2,243,336 |
| 2017-09-27 | 2017-09-25 | 28.093 | 78,285 | +1,909 | 0.00% | 2,199,239 |
| 2017-09-26 | 2017-09-22 | 28.533 | 76,376 | +1,273 | 0.00% | 2,179,210 |
| 2017-09-25 | 2017-09-21 | 28.910 | 75,103 | +637 | 0.00% | 2,171,208 |
| 2017-09-20 | 2017-09-18 | 28.910 | 74,466 | +1,909 | 0.00% | 2,152,792 |
| 2017-09-19 | 2017-09-15 | 28.627 | 72,557 | +1,273 | 0.00% | 2,077,084 |
| 2017-09-18 | 2017-09-14 | 28.878 | 71,284 | -17,821 | 0.00% | 2,058,561 |
| 2017-09-15 | 2017-09-13 | 28.973 | 89,105 | +10,183 | 0.00% | 2,581,602 |
| 2017-09-14 | 2017-09-12 | 29.570 | 78,922 | +637 | 0.00% | 2,333,694 |
| 2017-09-13 | 2017-09-11 | 30.072 | 78,285 | +636 | 0.00% | 2,354,218 |
| 2017-09-11 | 2017-09-07 | 29.993 | 77,649 | +19,614 | 0.00% | 2,328,916 |
| 2017-08-31 | 2017-08-29 | 29.739 | 58,035 | +1,261 | 0.00% | 1,725,916 |
| 2017-08-28 | 2017-08-24 | 30.151 | 56,774 | +1,262 | 0.00% | 1,711,815 |
| 2017-08-25 | 2017-08-22 | 30.595 | 55,512 | +1,262 | 0.00% | 1,698,404 |
| 2017-08-16 | 2017-08-14 | 31.166 | 54,250 | +12,616 | 0.00% | 1,690,753 |
| 2017-08-11 | 2017-08-09 | 31.784 | 41,634 | -4,416 | 0.00% | 1,323,303 |
| 2017-08-08 | 2017-08-04 | 31.784 | 46,050 | -2,523 | 0.00% | 1,463,662 |
| 2017-08-04 | 2017-08-02 | 31.642 | 48,573 | +1,262 | 0.00% | 1,536,924 |
| 2017-07-31 | 2017-07-27 | 30.627 | 47,311 | +1,261 | 0.00% | 1,448,992 |
| 2017-07-27 | 2017-07-25 | 30.564 | 46,050 | +1,262 | 0.00% | 1,407,452 |
| 2017-07-14 | 2017-07-12 | 30.754 | 44,788 | +2,523 | 0.00% | 1,377,400 |
| 2017-07-13 | 2017-07-11 | 31.229 | 42,265 | +1,893 | 0.00% | 1,319,909 |
| 2017-05-02 | 2017-04-27 | 33.204 | 40,372 | +1,148 | 0.00% | 1,340,504 |
| 2017-04-20 | 2017-04-18 | 32.959 | 39,224 | +3,064 | 0.00% | 1,292,786 |
| 2017-04-07 | 2017-04-05 | 33.775 | 36,160 | -3,677 | 0.00% | 1,221,299 |
| 2017-04-06 | 2017-04-03 | 32.372 | 39,837 | +3,677 | 0.00% | 1,289,590 |
| 2017-03-15 | 2017-03-13 | 33.285 | 36,160 | -613 | 0.00% | 1,203,599 |
| 2017-02-27 | 2017-02-23 | 32.567 | 36,773 | -1,839 | 0.00% | 1,197,603 |
| 2017-02-03 | 2017-02-01 | 31.882 | 38,612 | -6,128 | 0.00% | 1,231,034 |
| 2017-01-26 | 2017-01-24 | 30.185 | 44,740 | -1,226 | 0.00% | 1,350,489 |
| 2017-01-25 | 2017-01-23 | 29.957 | 45,966 | -1,226 | 0.00% | 1,376,996 |
| 2017-01-12 | 2017-01-10 | 28.488 | 47,192 | -1,839 | 0.00% | 1,344,423 |
| 2016-12-21 | 2016-12-19 | 27.020 | 49,031 | +1,839 | 0.00% | 1,324,812 |
| 2016-12-19 | 2016-12-15 | 27.444 | 47,192 | +613 | 0.00% | 1,295,143 |
| 2016-11-24 | 2016-11-22 | 28.358 | 46,579 | -1,839 | 0.00% | 1,320,880 |
| 2016-11-21 | 2016-11-17 | 27.770 | 48,418 | -3,064 | 0.00% | 1,344,590 |
| 2016-11-11 | 2016-11-09 | 26.498 | 51,482 | +613 | 0.00% | 1,364,158 |
| 2016-11-08 | 2016-11-04 | 27.281 | 50,869 | +4,290 | 0.00% | 1,387,755 |
| 2016-10-14 | 2016-10-12 | 27.901 | 46,579 | +613 | 0.00% | 1,299,600 |
| 2016-09-29 | 2016-09-27 | 29.108 | 45,966 | -24,515 | 0.00% | 1,337,996 |
| 2016-09-26 | 2016-09-22 | 29.533 | 70,481 | +24,515 | 0.00% | 2,081,488 |
| 2016-09-20 | 2016-09-15 | 28.847 | 45,966 | -1,226 | 0.00% | 1,325,996 |
| 2016-09-19 | 2016-09-14 | 28.913 | 47,192 | +613 | 0.00% | 1,364,443 |
| 2016-09-15 | 2016-09-13 | 28.880 | 46,579 | +6,129 | 0.00% | 1,345,200 |
| 2016-09-12 | 2016-09-08 | 31.082 | 40,450 | +360 | 0.00% | 1,257,264 |
| 2016-08-22 | 2016-08-18 | 29.106 | 40,090 | -6,074 | 0.00% | 1,166,875 |
| 2016-08-10 | 2016-08-08 | 28.316 | 46,164 | +6,074 | 0.00% | 1,307,188 |
| 2016-07-29 | 2016-07-27 | 27.526 | 40,090 | -608 | 0.00% | 1,103,515 |
| 2016-07-26 | 2016-07-22 | 27.328 | 40,698 | +608 | 0.00% | 1,112,211 |
| 2016-07-25 | 2016-07-21 | 27.855 | 40,090 | -2,430 | 0.00% | 1,116,715 |
| 2016-05-23 | 2016-05-19 | 22.719 | 42,520 | -1,215 | 0.00% | 966,003 |
| 2016-05-20 | 2016-05-18 | 22.554 | 43,735 | +1,823 | 0.00% | 986,406 |
| 2016-05-03 | 2016-04-28 | 26.955 | 41,912 | +1,570 | 0.00% | 1,129,758 |
| 2016-04-21 | 2016-04-19 | 27.298 | 40,342 | -585 | 0.00% | 1,101,238 |
| 2016-04-20 | 2016-04-18 | 26.955 | 40,927 | -2,923 | 0.00% | 1,103,207 |
| 2016-03-24 | 2016-03-22 | 25.211 | 43,850 | +2,923 | 0.00% | 1,105,498 |
| 2016-03-04 | 2016-03-02 | 24.527 | 40,927 | -3,508 | 0.00% | 1,003,806 |
| 2016-02-26 | 2016-02-24 | 23.124 | 44,435 | -1,169 | 0.00% | 1,027,526 |
| 2016-02-24 | 2016-02-22 | 23.979 | 45,604 | +4,677 | 0.00% | 1,093,558 |
| 2016-02-22 | 2016-02-18 | 23.227 | 40,927 | +1,170 | 0.00% | 950,606 |
| 2016-01-22 | 2016-01-20 | 25.690 | 39,757 | +584 | 0.00% | 1,021,349 |
| 2016-01-12 | 2016-01-08 | 27.742 | 39,173 | -5,846 | 0.00% | 1,086,747 |
| 2015-12-17 | 2015-12-15 | 29.726 | 45,019 | +584 | 0.00% | 1,338,247 |
| 2015-11-02 | 2015-10-29 | 33.079 | 44,435 | +5,847 | 0.00% | 1,469,848 |
| 2015-10-27 | 2015-10-23 | 34.036 | 38,588 | -585 | 0.00% | 1,313,397 |
| 2015-09-24 | 2015-09-22 | 30.650 | 39,173 | -1,169 | 0.00% | 1,200,648 |
| 2015-09-22 | 2015-09-18 | 30.342 | 40,342 | +1,169 | 0.00% | 1,224,057 |
| 2015-09-17 | 2015-09-15 | 30.274 | 39,173 | +585 | 0.00% | 1,185,908 |
| 2015-09-11 | 2015-09-09 | 31.498 | 38,588 | +368 | 0.00% | 1,215,446 |
| 2015-08-27 | 2015-08-25 | 30.117 | 38,220 | +580 | 0.00% | 1,151,054 |
| 2015-08-26 | 2015-08-24 | 29.875 | 37,640 | -2,896 | 0.00% | 1,124,486 |
| 2015-08-21 | 2015-08-19 | 32.741 | 40,536 | +2,896 | 0.00% | 1,327,204 |
| 2015-08-17 | 2015-08-13 | 34.192 | 37,640 | +579 | 0.00% | 1,286,984 |
| 2015-08-14 | 2015-08-12 | 34.537 | 37,061 | +579 | 0.00% | 1,279,987 |
| 2015-08-11 | 2015-08-07 | 36.523 | 36,482 | +1,158 | 0.00% | 1,332,439 |
| 2015-08-06 | 2015-08-04 | 37.646 | 35,324 | +579 | 0.00% | 1,329,795 |
| 2015-07-30 | 2015-07-28 | 37.991 | 34,745 | +2,895 | 0.00% | 1,319,999 |
| 2015-07-29 | 2015-07-27 | 37.818 | 31,850 | +579 | 0.00% | 1,204,514 |
| 2015-07-23 | 2015-07-21 | 38.941 | 31,271 | -4,632 | 0.00% | 1,217,718 |
| 2015-07-22 | 2015-07-20 | 38.854 | 35,903 | +1,158 | 0.00% | 1,394,992 |
| 2015-07-16 | 2015-07-14 | 38.250 | 34,745 | +2,895 | 0.00% | 1,328,999 |
| 2015-07-10 | 2015-07-08 | 35.487 | 31,850 | +579 | 0.00% | 1,130,264 |
| 2015-07-02 | 2015-06-29 | 39.718 | 31,271 | +580 | 0.00% | 1,242,018 |
| 2015-06-30 | 2015-06-26 | 40.236 | 30,691 | +579 | 0.00% | 1,234,882 |
| 2015-06-29 | 2015-06-25 | 41.617 | 30,112 | -579 | 0.00% | 1,253,185 |
| 2015-06-23 | 2015-06-19 | 39.804 | 30,691 | +1,737 | 0.00% | 1,221,632 |
| 2015-05-28 | 2015-05-26 | 45.417 | 28,954 | -1,737 | 0.00% | 1,314,991 |
| 2015-05-07 | 2015-05-05 | 43.776 | 30,691 | -1,159 | 0.00% | 1,343,530 |
| 2015-05-04 | 2015-04-29 | 46.284 | 31,850 | -4,944 | 0.00% | 1,474,151 |
| 2015-04-29 | 2015-04-27 | 42.928 | 36,794 | -2,831 | 0.00% | 1,579,481 |
| 2015-04-24 | 2015-04-22 | 41.603 | 39,625 | -2,264 | 0.00% | 1,648,509 |
| 2015-04-14 | 2015-04-10 | 42.663 | 41,889 | -3,963 | 0.00% | 1,787,097 |
| 2015-04-13 | 2015-04-09 | 41.338 | 45,852 | -5,660 | 0.00% | 1,895,419 |
| 2015-04-09 | 2015-04-02 | 39.130 | 51,512 | +2,830 | 0.00% | 2,015,641 |
| 2015-03-17 | 2015-03-13 | 38.423 | 48,682 | +566 | 0.00% | 1,870,505 |
| 2015-03-11 | 2015-03-09 | 38.600 | 48,116 | +566 | 0.00% | 1,857,257 |
| 2015-03-09 | 2015-03-05 | 38.865 | 47,550 | +566 | 0.00% | 1,848,010 |
| 2015-02-16 | 2015-02-12 | 38.600 | 46,984 | +566 | 0.00% | 1,813,563 |
| 2015-02-11 | 2015-02-09 | 38.865 | 46,418 | +566 | 0.00% | 1,804,015 |
| 2015-02-05 | 2015-02-03 | 39.748 | 45,852 | +567 | 0.00% | 1,822,518 |
| 2015-02-04 | 2015-02-02 | 40.366 | 45,285 | +566 | 0.00% | 1,827,981 |
| 2014-12-17 | 2014-12-15 | 37.716 | 44,719 | +566 | 0.00% | 1,686,635 |
| 2014-12-11 | 2014-12-09 | 38.335 | 44,153 | +566 | 0.00% | 1,692,587 |
| 2014-12-08 | 2014-12-04 | 39.041 | 43,587 | +1,132 | 0.00% | 1,701,690 |
| 2014-12-05 | 2014-12-03 | 39.218 | 42,455 | +2,264 | 0.00% | 1,664,995 |
| 2014-12-03 | 2014-12-01 | 39.925 | 40,191 | +566 | 0.00% | 1,604,606 |
| 2014-11-21 | 2014-11-19 | 39.836 | 39,625 | +1,132 | 0.00% | 1,578,509 |
| 2014-11-14 | 2014-11-12 | 40.543 | 38,493 | +1,132 | 0.00% | 1,560,614 |
| 2014-11-10 | 2014-11-06 | 40.719 | 37,361 | +1,133 | 0.00% | 1,521,320 |
| 2014-11-04 | 2014-10-31 | 42.751 | 36,228 | -1,133 | 0.00% | 1,548,784 |
| 2014-10-31 | 2014-10-29 | 41.426 | 37,361 | -1,132 | 0.00% | 1,547,720 |
| 2014-10-20 | 2014-10-16 | 40.189 | 38,493 | +1,132 | 0.00% | 1,547,014 |
| 2014-10-13 | 2014-10-09 | 40.984 | 37,361 | -2,264 | 0.00% | 1,531,220 |
| 2014-10-08 | 2014-10-06 | 40.278 | 39,625 | +1,132 | 0.00% | 1,596,009 |
| 2014-10-06 | 2014-09-30 | 39.041 | 38,493 | +566 | 0.00% | 1,502,814 |
| 2014-10-03 | 2014-09-29 | 39.836 | 37,927 | +566 | 0.00% | 1,510,867 |
| 2014-09-15 | 2014-09-11 | 44.202 | 37,361 | -2,830 | 0.00% | 1,651,419 |
| 2014-09-12 | 2014-09-10 | 45.091 | 40,191 | +275 | 0.00% | 1,812,254 |
| 2014-09-02 | 2014-08-29 | 45.536 | 39,916 | -2,249 | 0.00% | 1,817,604 |
| 2014-08-25 | 2014-08-21 | 43.846 | 42,165 | -1,124 | 0.00% | 1,848,764 |
| 2014-08-22 | 2014-08-20 | 43.846 | 43,289 | -28,110 | 0.00% | 1,898,046 |
| 2014-08-08 | 2014-08-06 | 41.534 | 71,399 | +1,125 | 0.00% | 2,965,455 |
| 2014-08-01 | 2014-07-30 | 43.490 | 70,274 | -2,811 | 0.00% | 3,056,229 |
| 2014-07-22 | 2014-07-18 | 41.711 | 73,085 | +1,124 | 0.00% | 3,048,481 |
| 2014-07-17 | 2014-07-15 | 41.711 | 71,961 | +1,124 | 0.00% | 3,001,597 |
| 2014-07-11 | 2014-07-09 | 42.512 | 70,837 | -7,308 | 0.00% | 3,011,414 |
| 2014-07-04 | 2014-07-02 | 43.223 | 78,145 | -1,125 | 0.00% | 3,377,690 |
| 2014-06-24 | 2014-06-20 | 42.067 | 79,270 | +2,249 | 0.00% | 3,334,666 |
| 2014-06-16 | 2014-06-12 | 41.445 | 77,021 | +562 | 0.00% | 3,192,107 |
| 2014-06-04 | 2014-05-30 | 43.757 | 76,459 | -562 | 0.00% | 3,345,616 |
| 2014-06-03 | 2014-05-29 | 43.312 | 77,021 | -1,124 | 0.00% | 3,335,957 |
| 2014-05-15 | 2014-05-13 | 41.534 | 78,145 | -5,622 | 0.00% | 3,245,641 |
| 2014-04-28 | 2014-04-24 | 42.699 | 83,767 | +2,112 | 0.00% | 3,576,790 |
| 2014-04-25 | 2014-04-23 | 42.791 | 81,655 | -5,480 | 0.00% | 3,494,059 |
| 2014-04-17 | 2014-04-15 | 43.247 | 87,135 | -1,096 | 0.00% | 3,768,301 |
| 2014-04-11 | 2014-04-09 | 42.973 | 88,231 | -3,836 | 0.00% | 3,791,549 |
| 2014-04-08 | 2014-04-04 | 41.878 | 92,067 | +1,096 | 0.00% | 3,855,594 |
| 2014-04-04 | 2014-04-02 | 42.882 | 90,971 | -1,644 | 0.00% | 3,900,995 |
| 2014-04-01 | 2014-03-28 | 40.145 | 92,615 | -5,480 | 0.00% | 3,717,993 |
| 2014-03-17 | 2014-03-13 | 36.678 | 98,095 | +548 | 0.00% | 3,597,887 |
| 2014-03-12 | 2014-03-10 | 37.955 | 97,547 | +548 | 0.00% | 3,702,387 |
| 2014-02-24 | 2014-02-20 | 39.323 | 96,999 | +5,480 | 0.00% | 3,814,337 |
| 2014-02-18 | 2014-02-14 | 40.053 | 91,519 | +548 | 0.00% | 3,665,645 |
| 2014-02-10 | 2014-02-06 | 39.415 | 90,971 | +2,740 | 0.00% | 3,585,596 |
| 2014-02-05 | 2014-01-30 | 39.323 | 88,231 | +548 | 0.00% | 3,469,549 |
| 2014-02-04 | 2014-01-28 | 40.783 | 87,683 | +1,644 | 0.00% | 3,576,000 |
| 2014-01-28 | 2014-01-24 | 42.517 | 86,039 | +2,740 | 0.00% | 3,658,102 |
| 2014-01-27 | 2014-01-23 | 42.152 | 83,299 | +1,096 | 0.00% | 3,511,206 |
| 2014-01-16 | 2014-01-14 | 43.520 | 82,203 | +548 | 0.00% | 3,577,508 |
| 2013-12-23 | 2013-12-19 | 43.794 | 81,655 | +548 | 0.00% | 3,576,009 |
| 2013-12-13 | 2013-12-11 | 45.436 | 81,107 | +548 | 0.00% | 3,685,210 |
| 2013-12-11 | 2013-12-09 | 46.075 | 80,559 | +38,362 | 0.00% | 3,711,761 |
| 2013-11-20 | 2013-11-18 | 48.356 | 42,197 | -38,362 | 0.00% | 2,040,479 |
| 2013-11-15 | 2013-11-13 | 45.984 | 80,559 | +38,910 | 0.00% | 3,704,411 |
| 2013-11-07 | 2013-11-05 | 47.079 | 41,649 | +548 | 0.00% | 1,960,780 |
| 2013-10-24 | 2013-10-22 | 46.531 | 41,101 | -1,644 | 0.00% | 1,912,481 |
| 2013-10-18 | 2013-10-16 | 46.258 | 42,745 | +548 | 0.00% | 1,977,279 |
| 2013-10-08 | 2013-10-04 | 47.352 | 42,197 | +548 | 0.00% | 1,998,129 |
| 2013-09-24 | 2013-09-19 | 48.174 | 41,649 | -548 | 0.00% | 2,006,379 |
| 2013-09-19 | 2013-09-17 | 47.444 | 42,197 | -38,362 | 0.00% | 2,001,979 |
| 2013-09-13 | 2013-09-11 | 47.717 | 80,559 | -3,288 | 0.00% | 3,844,062 |
| 2013-09-09 | 2013-09-05 | 47.482 | 83,847 | -10,960 | 0.00% | 3,981,238 |
| 2013-09-06 | 2013-09-04 | 46.656 | 94,807 | +623 | 0.00% | 4,423,278 |
| 2013-08-27 | 2013-08-23 | 45.554 | 94,184 | +3,267 | 0.00% | 4,290,411 |
| 2013-08-19 | 2013-08-15 | 47.850 | 90,917 | -545 | 0.00% | 4,350,337 |
| 2013-08-16 | 2013-08-13 | 48.033 | 91,462 | -544 | 0.00% | 4,393,215 |
| 2013-08-15 | 2013-08-12 | 47.115 | 92,006 | +544 | 0.00% | 4,334,845 |
| 2013-08-09 | 2013-08-07 | 45.829 | 91,462 | +545 | 0.00% | 4,191,615 |
| 2013-08-01 | 2013-07-30 | 46.105 | 90,917 | +38,109 | 0.00% | 4,191,688 |
| 2013-07-26 | 2013-07-24 | 45.370 | 52,808 | +10,888 | 0.00% | 2,395,889 |
| 2013-07-23 | 2013-07-19 | 45.278 | 41,920 | +544 | 0.00% | 1,898,053 |
| 2013-07-18 | 2013-07-16 | 46.013 | 41,376 | +1,089 | 0.00% | 1,903,822 |
| 2013-07-16 | 2013-07-12 | 46.564 | 40,287 | +545 | 0.00% | 1,875,914 |
| 2013-07-03 | 2013-06-28 | 49.686 | 39,742 | +544 | 0.00% | 1,974,636 |
| 2013-06-25 | 2013-06-21 | 47.574 | 39,198 | -544 | 0.00% | 1,864,807 |
| 2013-06-24 | 2013-06-20 | 49.319 | 39,742 | +1,089 | 0.00% | 1,960,036 |
| 2013-06-21 | 2013-06-19 | 50.421 | 38,653 | +544 | 0.00% | 1,948,927 |
| 2013-06-14 | 2013-06-11 | 46.472 | 38,109 | +544 | 0.00% | 1,770,998 |
| 2013-06-11 | 2013-06-07 | 48.768 | 37,565 | +2,178 | 0.00% | 1,831,969 |
| 2013-06-10 | 2013-06-06 | 48.860 | 35,387 | +544 | 0.00% | 1,729,002 |
| 2013-06-07 | 2013-06-05 | 50.421 | 34,843 | +545 | 0.00% | 1,756,823 |
| 2013-06-06 | 2013-06-04 | 50.513 | 34,298 | +544 | 0.00% | 1,732,493 |
| 2013-06-03 | 2013-05-30 | 51.064 | 33,754 | +545 | 0.00% | 1,723,615 |
| 2013-05-29 | 2013-05-27 | 54.370 | 33,209 | +1,633 | 0.00% | 1,805,584 |
| 2013-05-06 | 2013-05-02 | 56.483 | 31,576 | -544 | 0.00% | 1,783,497 |
| 2013-05-02 | 2013-04-29 | 56.115 | 32,120 | -1,634 | 0.00% | 1,802,424 |
| 2013-04-30 | 2013-04-26 | 55.289 | 33,754 | -544 | 0.00% | 1,866,216 |
| 2013-04-26 | 2013-04-24 | 55.105 | 34,298 | -1,089 | 0.00% | 1,889,993 |
| 2013-04-22 | 2013-04-18 | 55.414 | 35,387 | +667 | 0.00% | 1,960,952 |
| 2013-04-15 | 2013-04-11 | 54.853 | 34,720 | -534 | 0.00% | 1,904,491 |
| 2013-04-10 | 2013-04-08 | 54.010 | 35,254 | +534 | 0.00% | 1,904,083 |
| 2013-04-09 | 2013-04-05 | 54.291 | 34,720 | +534 | 0.00% | 1,884,991 |
| 2013-04-08 | 2013-04-03 | 56.444 | 34,186 | -534 | 0.00% | 1,929,600 |
| 2013-03-28 | 2013-03-26 | 54.385 | 34,720 | -534 | 0.00% | 1,888,241 |
| 2013-03-19 | 2013-03-15 | 55.508 | 35,254 | +534 | 0.00% | 1,956,882 |
| 2013-03-12 | 2013-03-08 | 55.789 | 34,720 | -1,603 | 0.00% | 1,936,991 |
| 2013-03-11 | 2013-03-07 | 55.508 | 36,323 | -1,068 | 0.00% | 2,016,220 |
| 2013-03-06 | 2013-03-04 | 52.981 | 37,391 | +1,068 | 0.00% | 1,981,003 |
| 2013-02-20 | 2013-02-18 | 57.474 | 36,323 | -534 | 0.00% | 2,087,621 |
| 2013-02-14 | 2013-02-07 | 56.257 | 36,857 | -1,068 | 0.00% | 2,073,462 |
| 2013-02-07 | 2013-02-05 | 54.759 | 37,925 | +2,137 | 0.00% | 2,076,744 |
| 2013-02-06 | 2013-02-04 | 55.321 | 35,788 | -5,342 | 0.00% | 1,979,824 |
| 2013-02-05 | 2013-02-01 | 55.414 | 41,130 | +534 | 0.00% | 2,279,198 |
| 2013-02-04 | 2013-01-31 | 54.759 | 40,596 | +5,876 | 0.00% | 2,223,006 |
| 2013-02-01 | 2013-01-30 | 55.321 | 34,720 | +534 | 0.00% | 1,920,741 |
| 2013-01-11 | 2013-01-09 | 58.316 | 34,186 | -534 | 0.00% | 1,993,600 |
| 2012-12-14 | 2012-12-12 | 55.976 | 34,720 | -534 | 0.00% | 1,943,491 |
| 2012-12-07 | 2012-12-05 | 54.666 | 35,254 | -534 | 0.00% | 1,927,182 |
| 2012-12-06 | 2012-12-04 | 53.168 | 35,788 | -535 | 0.00% | 1,902,775 |
| 2012-11-15 | 2012-11-13 | 49.798 | 36,323 | +535 | 0.00% | 1,808,818 |
| 2012-10-31 | 2012-10-29 | 49.611 | 35,788 | -1,069 | 0.00% | 1,775,476 |
| 2012-10-26 | 2012-10-24 | 51.109 | 36,857 | +1,069 | 0.00% | 1,883,711 |
| 2012-09-07 | 2012-09-05 | 48.300 | 35,788 | +534 | 0.00% | 1,728,577 |
| 2012-08-27 | 2012-08-23 | 52.182 | 35,254 | +219 | 0.00% | 1,839,618 |
| 2012-08-08 | 2012-08-06 | 52.747 | 35,035 | -531 | 0.00% | 1,847,990 |
| 2012-07-05 | 2012-07-03 | 51.522 | 35,566 | -531 | 0.00% | 1,832,449 |
| 2012-05-18 | 2012-05-16 | 46.059 | 36,097 | +531 | 0.00% | 1,662,606 |
| 2012-05-14 | 2012-05-10 | 49.450 | 35,566 | +531 | 0.00% | 1,758,749 |
| 2012-04-20 | 2012-04-18 | 55.689 | 35,035 | +429 | 0.00% | 1,951,080 |
| 2012-04-10 | 2012-04-03 | 57.024 | 34,606 | -1,573 | 0.00% | 1,973,389 |
| 2012-02-09 | 2012-02-07 | 53.019 | 36,179 | +1,048 | 0.00% | 1,918,190 |
| 2012-01-27 | 2012-01-20 | 49.968 | 35,131 | -8,913 | 0.00% | 1,755,424 |
| 2012-01-26 | 2012-01-19 | 50.540 | 44,044 | +7,865 | 0.00% | 2,225,988 |
| 2012-01-16 | 2012-01-12 | 45.391 | 36,179 | -525 | 0.00% | 1,642,191 |
| 2012-01-12 | 2012-01-10 | 44.628 | 36,704 | -1,048 | 0.00% | 1,638,021 |
| 2012-01-06 | 2012-01-04 | 43.674 | 37,752 | -525 | 0.00% | 1,648,791 |
| 2011-12-05 | 2011-12-01 | 46.344 | 38,277 | -524 | 0.00% | 1,773,921 |
| 2011-11-23 | 2011-11-21 | 45.581 | 38,801 | +524 | 0.00% | 1,768,606 |
| 2011-11-16 | 2011-11-14 | 51.970 | 38,277 | +1,049 | 0.00% | 1,989,274 |
| 2011-11-14 | 2011-11-10 | 49.682 | 37,228 | +1,573 | 0.00% | 1,849,557 |
| 2011-11-09 | 2011-11-07 | 53.496 | 35,655 | +2,622 | 0.00% | 1,907,408 |
| 2011-10-20 | 2011-10-18 | 50.918 | 33,033 | +678 | 0.00% | 1,681,976 |
| 2011-08-23 | 2011-08-19 | 50.918 | 32,355 | -514 | 0.00% | 1,647,454 |
| 2011-08-22 | 2011-08-18 | 52.378 | 32,869 | +5,136 | 0.00% | 1,721,626 |
| 2011-08-18 | 2011-08-16 | 52.086 | 27,733 | +514 | 0.00% | 1,444,511 |
| 2011-08-16 | 2011-08-12 | 50.431 | 27,219 | +7,190 | 0.00% | 1,372,689 |
| 2011-08-12 | 2011-08-10 | 52.086 | 20,029 | +513 | 0.00% | 1,043,237 |
| 2011-08-11 | 2011-08-09 | 51.600 | 19,516 | -1,027 | 0.00% | 1,007,017 |
| 2011-08-02 | 2011-07-29 | 56.078 | 20,543 | +1,027 | 0.00% | 1,152,010 |
| 2011-07-28 | 2011-07-26 | 58.999 | 19,516 | +2,568 | 0.00% | 1,151,419 |
| 2011-07-27 | 2011-07-25 | 58.609 | 16,948 | +1,027 | 0.00% | 993,310 |
| 2011-07-26 | 2011-07-22 | 59.193 | 15,921 | +1,027 | 0.00% | 942,419 |
| 2011-07-22 | 2011-07-20 | 59.291 | 14,894 | +1,541 | 0.00% | 883,077 |
| 2011-07-21 | 2011-07-19 | 58.220 | 13,353 | +8,217 | 0.00% | 777,410 |
| 2011-07-20 | 2011-07-18 | 58.512 | 5,136 | +1,027 | 0.00% | 300,517 |
| 2011-07-15 | 2011-07-13 | 58.317 | 4,109 | +514 | 0.00% | 239,626 |
| 2011-06-29 | 2011-06-27 | 61.433 | 3,595 | +3,595 | 0.00% | 220,850 |
| 2007-11-09 | 2007-11-07 | 75.378 | 0 | -4,690 | ||
| 2007-11-07 | 2007-11-05 | 69.834 | 4,690 | +4,690 | 0.00% | 327,520 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy