History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 771,721 +0 0.02% 6,930,055
2025-10-13 2025-10-09 8.800 771,721 +0 0.02% 6,791,145
2025-10-10 2025-10-08 8.500 771,721 -30,447 0.02% 6,559,628
2025-10-09 2025-10-06 8.620 802,168 -2,000 0.02% 6,914,688
2025-10-06 2025-10-02 8.540 804,168 +16,000 0.02% 6,867,595
2025-10-03 2025-09-30 8.730 788,168 -10,000 0.02% 6,880,707
2025-09-24 2025-09-22 8.750 798,168 +6,948 0.02% 6,983,970
2025-09-23 2025-09-19 8.870 791,220 +10,000 0.02% 7,018,121
2025-09-22 2025-09-18 8.910 781,220 -2,000 0.02% 6,960,670
2025-09-17 2025-09-15 8.880 783,220 +1,000 0.02% 6,954,994
2025-09-16 2025-09-12 8.970 782,220 -20,000 0.02% 7,016,513
2025-09-15 2025-09-11 8.870 802,220 -28,000 0.02% 7,115,691
2025-09-12 2025-09-10 8.840 830,220 -15,000 0.02% 7,339,145
2025-09-11 2025-09-09 8.600 845,220 -2,000 0.02% 7,268,892
2025-09-10 2025-09-08 8.500 847,220 +3,000 0.02% 7,201,370
2025-09-09 2025-09-05 8.490 844,220 -178,000 0.02% 7,167,428
2025-09-08 2025-09-04 8.000 1,022,220 +100,000 0.02% 8,177,760
2025-09-04 2025-09-02 8.010 922,220 +10,000 0.02% 7,386,982
2025-08-28 2025-08-26 7.910 912,220 +19,000 0.02% 7,215,660
2025-08-27 2025-08-25 8.100 893,220 -9,000 0.02% 7,235,082
2025-08-22 2025-08-20 7.940 902,220 +17,000 0.02% 7,163,627
2025-08-20 2025-08-18 7.940 885,220 +9,000 0.02% 7,028,647
2025-08-19 2025-08-15 8.120 876,220 -9,000 0.02% 7,114,906
2025-08-15 2025-08-13 8.060 885,220 +4,000 0.02% 7,134,873
2025-08-14 2025-08-12 8.252 881,220 -10,000 0.02% 7,271,649
2025-08-13 2025-08-11 8.252 891,220 +8,228 0.02% 7,354,167
2025-08-12 2025-08-08 8.191 882,992 -1,970 0.02% 7,232,498
2025-08-11 2025-08-07 8.303 884,962 +1,970 0.02% 7,347,438
2025-08-06 2025-08-04 8.130 882,992 -8,867 0.02% 7,178,725
2025-08-05 2025-08-01 8.049 891,859 +2,956 0.02% 7,178,396
2025-08-04 2025-07-31 8.201 888,903 -10,838 0.02% 7,289,937
2025-08-01 2025-07-30 8.069 899,741 -3,941 0.02% 7,260,101
2025-07-31 2025-07-29 7.866 903,682 +12,808 0.02% 7,108,457
2025-07-30 2025-07-28 7.673 890,874 -13,793 0.02% 6,835,906
2025-07-29 2025-07-25 7.531 904,667 +17,734 0.02% 6,813,193
2025-07-28 2025-07-24 7.562 886,933 +10,838 0.02% 6,706,642
2025-07-18 2025-07-16 7.531 876,095 +4,926 0.02% 6,598,013
2025-07-17 2025-07-15 7.602 871,169 +4,926 0.02% 6,622,809
2025-07-16 2025-07-14 7.582 866,243 +29,558 0.02% 6,567,777
2025-07-15 2025-07-11 7.541 836,685 +5,911 0.02% 6,309,702
2025-07-14 2025-07-10 7.501 830,774 +3,941 0.02% 6,231,396
2025-07-11 2025-07-09 7.562 826,833 +3,941 0.02% 6,252,189
2025-07-09 2025-07-07 7.775 822,892 -15,764 0.02% 6,397,785
2025-07-08 2025-07-04 7.785 838,656 -3,941 0.02% 6,528,858
2025-07-07 2025-07-03 7.754 842,597 -9,852 0.02% 6,533,882
2025-06-27 2025-06-25 7.663 852,449 -20,690 0.02% 6,532,409
2025-06-26 2025-06-24 7.044 873,139 +7,882 0.02% 6,150,365
2025-06-24 2025-06-20 6.882 865,257 -4,927 0.02% 5,954,329
2025-06-20 2025-06-18 6.932 870,184 +105,421 0.02% 6,032,396
2025-06-19 2025-06-17 7.044 764,763 -5,911 0.02% 5,386,968
2025-06-18 2025-06-16 7.064 770,674 -986 0.02% 5,444,249
2025-06-13 2025-06-11 6.668 771,660 +12,809 0.02% 5,145,758
2025-06-12 2025-06-10 6.628 758,851 -15,764 0.02% 5,029,534
2025-06-11 2025-06-09 6.506 774,615 +6,896 0.02% 5,039,668
2025-06-10 2025-06-06 6.435 767,719 -39,409 0.02% 4,940,257
2025-06-09 2025-06-05 6.506 807,128 -30,543 0.02% 5,251,199
2025-06-06 2025-06-04 6.293 837,671 +68,967 0.02% 5,271,366
2025-06-04 2025-06-02 6.262 768,704 -7,882 0.02% 4,813,958
2025-05-22 2025-05-20 6.323 776,586 -9,852 0.02% 4,910,612
2025-05-19 2025-05-15 6.242 786,438 +9,852 0.02% 4,909,052
2025-05-16 2025-05-14 6.323 776,586 +11,823 0.02% 4,910,612
2025-05-15 2025-05-13 6.273 764,763 +9,853 0.02% 4,797,040
2025-05-14 2025-05-12 6.425 754,910 -4,927 0.02% 4,850,170
2025-05-13 2025-05-09 6.273 759,837 +4,927 0.02% 4,766,142
2025-05-09 2025-05-07 6.161 754,910 +16,749 0.02% 4,650,952
2025-05-07 2025-05-02 6.958 738,161 +45,777 0.02% 5,135,993
2025-05-02 2025-04-29 6.817 692,384 +9,241 0.02% 4,720,086
2025-04-22 2025-04-16 6.536 683,143 +6,469 0.02% 4,464,892
2025-04-16 2025-04-14 6.590 676,674 +2,773 0.02% 4,459,223
2025-04-14 2025-04-10 6.395 673,901 -92,414 0.02% 4,309,689
2025-04-10 2025-04-08 6.373 766,315 -41,586 0.02% 4,884,105
2025-04-09 2025-04-07 6.449 807,901 -39,738 0.02% 5,210,349
2025-04-03 2025-04-01 7.412 847,639 -12,938 0.02% 6,282,954
2025-04-02 2025-03-31 7.185 860,577 -1,849 0.02% 6,183,298
2025-04-01 2025-03-28 7.142 862,426 +10,166 0.02% 6,159,254
2025-03-31 2025-03-27 7.131 852,260 +9,241 0.02% 6,077,429
2025-03-26 2025-03-24 7.153 843,019 +11,090 0.02% 6,029,776
2025-03-25 2025-03-21 7.163 831,929 +13,862 0.02% 5,959,456
2025-03-24 2025-03-20 7.358 818,067 +2,772 0.02% 6,019,496
2025-03-20 2025-03-18 7.456 815,295 -1,848 0.02% 6,078,499
2025-03-19 2025-03-17 7.337 817,143 +46,207 0.02% 5,995,013
2025-03-17 2025-03-13 7.228 770,936 +12,938 0.02% 5,572,591
2025-03-13 2025-03-11 7.304 757,998 -4,621 0.02% 5,536,486
2025-03-11 2025-03-07 7.228 762,619 -38,813 0.02% 5,512,473
2025-03-10 2025-03-06 7.358 801,432 +48,979 0.02% 5,897,093
2025-03-07 2025-03-05 7.153 752,453 +4,621 0.02% 5,381,994
2025-03-06 2025-03-04 7.001 747,832 +18,482 0.02% 5,235,651
2025-03-04 2025-02-28 7.055 729,350 +12,014 0.02% 5,145,718
2025-03-03 2025-02-27 7.315 717,336 -11,089 0.02% 5,247,249
2025-02-28 2025-02-26 7.250 728,425 +36,965 0.02% 5,281,071
2025-02-26 2025-02-24 7.034 691,460 -9,241 0.02% 4,863,431
2025-02-25 2025-02-21 6.882 700,701 -46,207 0.02% 4,822,278
2025-02-21 2025-02-19 6.925 746,908 -13,862 0.02% 5,172,607
2025-02-19 2025-02-17 6.936 760,770 +83,172 0.02% 5,276,838
2025-02-10 2025-02-06 6.601 677,598 -9,241 0.02% 4,472,644
2025-02-07 2025-02-05 6.493 686,839 +22,179 0.02% 4,459,319
2025-02-03 2025-01-24 6.438 664,660 +10,166 0.02% 4,279,361
2025-01-27 2025-01-23 6.612 654,494 +4,620 0.01% 4,327,223
2025-01-15 2025-01-13 6.384 649,874 -33,269 0.01% 4,149,001
2025-01-10 2025-01-08 6.557 683,143 +31,421 0.02% 4,479,676
2025-01-07 2025-01-03 6.482 651,722 -4,621 0.01% 4,224,269
2024-12-23 2024-12-19 6.666 656,343 +4,621 0.01% 4,374,959
2024-12-20 2024-12-18 6.828 651,722 +9,242 0.01% 4,449,940
2024-12-18 2024-12-16 6.817 642,480 -1,849 0.01% 4,379,883
2024-12-17 2024-12-13 6.817 644,329 +12,014 0.01% 4,392,488
2024-12-13 2024-12-11 7.034 632,315 +2,773 0.01% 4,447,431
2024-12-12 2024-12-10 7.304 629,542 -2,773 0.01% 4,598,232
2024-12-11 2024-12-09 7.293 632,315 -3,696 0.01% 4,611,644
2024-12-04 2024-12-02 7.001 636,011 -9,242 0.01% 4,452,780
2024-11-26 2024-11-22 6.698 645,253 +924 0.01% 4,321,983
2024-11-25 2024-11-21 6.936 644,329 -2,772 0.01% 4,469,182
2024-11-19 2024-11-15 6.871 647,101 +9,241 0.01% 4,446,396
2024-11-18 2024-11-14 6.904 637,860 +5,545 0.01% 4,403,606
2024-11-14 2024-11-12 7.055 632,315 +924 0.01% 4,461,115
2024-11-11 2024-11-07 7.499 631,391 +12,014 0.01% 4,734,717
2024-11-07 2024-11-05 7.542 619,377 +15,710 0.01% 4,671,434
2024-11-04 2024-10-31 7.077 603,667 -9,241 0.01% 4,272,062
2024-11-01 2024-10-30 7.088 612,908 +9,241 0.01% 4,344,091
2024-10-31 2024-10-29 7.185 603,667 +10,166 0.01% 4,337,384
2024-10-30 2024-10-28 7.250 593,501 -40,662 0.01% 4,302,874
2024-10-29 2024-10-25 7.055 634,163 +7,393 0.01% 4,474,153
2024-10-24 2024-10-22 7.088 626,770 +9,241 0.01% 4,442,341
2024-10-22 2024-10-18 7.250 617,529 +3,697 0.01% 4,477,077
2024-10-21 2024-10-17 6.990 613,832 +20,331 0.01% 4,290,861
2024-10-16 2024-10-14 7.531 593,501 +2,772 0.01% 4,469,851
2024-10-10 2024-10-08 7.737 590,729 +12,014 0.01% 4,570,426
2024-10-09 2024-10-07 8.851 578,715 -10,165 0.01% 5,122,482
2024-10-08 2024-10-04 8.613 588,880 +27,724 0.01% 5,072,269
2024-10-07 2024-10-03 8.711 561,156 +19,407 0.01% 4,888,120
2024-10-04 2024-10-02 9.328 541,749 -35,117 0.01% 5,053,215
2024-10-03 2024-09-30 8.213 576,866 -19,407 0.01% 4,737,826
2024-10-02 2024-09-27 7.315 596,273 -21,256 0.01% 4,361,684
2024-09-30 2024-09-26 7.001 617,529 -16,634 0.01% 4,323,386
2024-09-25 2024-09-23 6.179 634,163 +4,362 0.01% 3,918,315
2024-09-24 2024-09-20 6.168 629,801 -11,090 0.01% 3,884,549
2024-09-20 2024-09-17 5.941 640,891 -9,241 0.01% 3,807,316
2024-09-19 2024-09-16 5.822 650,132 +9,241 0.01% 3,784,828
2024-09-12 2024-09-10 5.854 640,891 +9,242 0.01% 3,751,836
2024-09-11 2024-09-09 5.941 631,649 +5,544 0.01% 3,752,412
2024-09-03 2024-08-30 6.449 626,105 -4,620 0.01% 4,037,902
2024-08-28 2024-08-26 6.276 630,725 -9,242 0.01% 3,958,498
2024-08-27 2024-08-23 6.038 639,967 +9,242 0.01% 3,864,152
2024-08-26 2024-08-22 6.114 630,725 -5,545 0.01% 3,856,123
2024-08-20 2024-08-16 5.941 636,270 +13,862 0.01% 3,779,864
2024-08-19 2024-08-15 5.941 622,408 -5,545 0.01% 3,697,514
2024-08-14 2024-08-12 6.181 627,953 +16,098 0.01% 3,881,129
2024-08-13 2024-08-09 6.269 611,855 -9,045 0.01% 3,835,754
2024-08-12 2024-08-08 6.203 620,900 -1,808 0.01% 3,851,268
2024-08-07 2024-08-05 6.125 622,708 -9,045 0.01% 3,814,287
2024-08-06 2024-08-02 6.136 631,753 +9,045 0.01% 3,876,676
2024-08-05 2024-08-01 6.192 622,708 +5,426 0.01% 3,855,597
2024-07-31 2024-07-29 7.065 617,282 +9,045 0.01% 4,361,176
2024-07-26 2024-07-24 7.032 608,237 +9,044 0.01% 4,277,097
2024-07-25 2024-07-23 7.198 599,193 +9,044 0.01% 4,312,875
2024-07-19 2024-07-17 7.596 590,149 +8,140 0.01% 4,482,678
2024-07-16 2024-07-12 7.751 582,009 -17,184 0.01% 4,510,938
2024-07-08 2024-07-04 7.242 599,193 +9,044 0.01% 4,339,375
2024-07-02 2024-06-27 7.364 590,149 -13,566 0.01% 4,345,653
2024-06-28 2024-06-26 7.474 603,715 -18,089 0.01% 4,512,299
2024-06-27 2024-06-25 7.441 621,804 -904 0.01% 4,626,875
2024-06-26 2024-06-24 7.330 622,708 -9,045 0.01% 4,564,751
2024-06-25 2024-06-21 7.342 631,753 +22,611 0.01% 4,638,041
2024-06-18 2024-06-14 7.651 609,142 -3,618 0.01% 4,660,621
2024-06-17 2024-06-13 7.751 612,760 -904 0.01% 4,749,278
2024-06-13 2024-06-11 7.574 613,664 +52,458 0.02% 4,647,725
2024-06-11 2024-06-06 8.281 561,206 +5,426 0.01% 4,647,542
2024-06-07 2024-06-05 8.370 555,780 -18,089 0.01% 4,651,767
2024-06-06 2024-06-04 8.326 573,869 -22,611 0.01% 4,777,788
2024-06-05 2024-06-03 8.071 596,480 -4,522 0.01% 4,814,353
2024-06-04 2024-05-31 7.883 601,002 +24,420 0.01% 4,737,886
2024-05-31 2024-05-29 8.237 576,582 -13,567 0.01% 4,749,376
2024-05-30 2024-05-28 8.127 590,149 +49,745 0.01% 4,795,879
2024-05-29 2024-05-27 8.259 540,404 +18,993 0.01% 4,463,323
2024-05-28 2024-05-24 8.447 521,411 +31,656 0.01% 4,404,460
2024-05-21 2024-05-17 9.077 489,755 -6,332 0.01% 4,445,711
2024-05-20 2024-05-16 8.967 496,087 +9,045 0.01% 4,448,339
2024-05-17 2024-05-14 8.823 487,042 +18,089 0.01% 4,297,229
2024-05-14 2024-05-10 8.978 468,953 -72,356 0.01% 4,210,217
2024-05-13 2024-05-09 8.690 541,309 +4,523 0.01% 4,704,213
2024-05-10 2024-05-08 8.646 536,786 +28,942 0.01% 4,641,166
2024-05-09 2024-05-07 10.387 507,844 +10,853 0.01% 5,274,824
2024-05-08 2024-05-06 10.553 496,991 +50,928 0.01% 5,244,691
2024-05-07 2024-05-03 10.731 446,063 -7,582 0.01% 4,786,678
2024-05-06 2024-05-02 10.672 453,645 +3,370 0.01% 4,841,115
2024-05-03 2024-04-30 10.339 450,275 -1,685 0.01% 4,655,492
2024-05-02 2024-04-29 10.315 451,960 -5,897 0.01% 4,662,184
2024-04-30 2024-04-26 9.971 457,857 +16,006 0.01% 4,565,399
2024-04-29 2024-04-25 9.936 441,851 +25,273 0.01% 4,390,065
2024-04-23 2024-04-19 9.746 416,578 -4,212 0.01% 4,059,842
2024-04-19 2024-04-17 9.532 420,790 +2,527 0.01% 4,010,981
2024-04-17 2024-04-15 9.580 418,263 +4,212 0.01% 4,006,753
2024-04-16 2024-04-12 9.615 414,051 -4,212 0.01% 3,981,149
2024-04-02 2024-03-27 9.485 418,263 +4,212 0.01% 3,967,033
2024-03-28 2024-03-26 9.568 414,051 -4,212 0.01% 3,961,489
2024-03-26 2024-03-22 9.793 418,263 +12,636 0.01% 4,096,123
2024-03-25 2024-03-21 10.149 405,627 -21,060 0.01% 4,116,827
2024-03-22 2024-03-20 9.888 426,687 -7,582 0.01% 4,219,141
2024-03-21 2024-03-19 10.031 434,269 +25,272 0.01% 4,355,973
2024-03-15 2024-03-13 10.482 408,997 -8,424 0.01% 4,286,970
2024-03-14 2024-03-12 10.660 417,421 -4,212 0.01% 4,449,593
2024-03-11 2024-03-07 9.793 421,633 -8,424 0.01% 4,129,126
2024-03-05 2024-03-01 10.066 430,057 +8,424 0.01% 4,329,039
2024-03-04 2024-02-29 10.042 421,633 +4,212 0.01% 4,234,231
2024-03-01 2024-02-28 10.042 417,421 -8,424 0.01% 4,191,932
2024-02-29 2024-02-27 10.090 425,845 -21,061 0.01% 4,296,750
2024-02-28 2024-02-26 10.173 446,906 +10,109 0.01% 4,546,389
2024-02-27 2024-02-23 10.209 436,797 -8,424 0.01% 4,459,105
2024-02-26 2024-02-22 10.304 445,221 +8,424 0.01% 4,587,383
2024-02-23 2024-02-21 10.292 436,797 +12,637 0.01% 4,495,400
2024-02-22 2024-02-20 9.817 424,160 +7,582 0.01% 4,163,944
2024-02-21 2024-02-19 9.746 416,578 +21,060 0.01% 4,059,842
2024-02-20 2024-02-16 9.995 395,518 -1,685 0.01% 3,953,192
2024-02-19 2024-02-15 9.627 397,203 +1,685 0.01% 3,823,869
2024-02-15 2024-02-09 9.876 395,518 +16,849 0.01% 3,906,242
2024-02-14 2024-02-07 10.505 378,669 +4,212 0.01% 3,978,072
2024-02-08 2024-02-06 10.636 374,457 +8,424 0.01% 3,982,718
2024-02-06 2024-02-02 10.838 366,033 +4,212 0.01% 3,966,986
2024-02-05 2024-02-01 10.802 361,821 +9,267 0.01% 3,908,452
2024-02-02 2024-01-31 10.778 352,554 +2,527 0.01% 3,799,978
2024-02-01 2024-01-30 10.743 350,027 +16,849 0.01% 3,760,276
2024-01-29 2024-01-25 11.681 333,178 -843 0.01% 3,891,715
2024-01-24 2024-01-22 10.802 334,021 +843 0.01% 3,608,152
2024-01-22 2024-01-18 11.514 333,178 -3,370 0.01% 3,836,345
2024-01-19 2024-01-17 11.265 336,548 +32,012 0.01% 3,791,254
2024-01-18 2024-01-16 12.132 304,536 +4,212 0.01% 3,694,530
2024-01-17 2024-01-15 12.654 300,324 -8,424 0.01% 3,800,291
2024-01-16 2024-01-12 12.488 308,748 -8,424 0.01% 3,855,578
2024-01-15 2024-01-11 12.488 317,172 -9,267 0.01% 3,960,775
2024-01-12 2024-01-10 12.250 326,439 +4,212 0.01% 3,998,999
2024-01-11 2024-01-09 12.250 322,227 -5,897 0.01% 3,947,401
2024-01-10 2024-01-08 11.942 328,124 +2,527 0.01% 3,918,371
2024-01-09 2024-01-05 12.227 325,597 +4,212 0.01% 3,980,955
2024-01-08 2024-01-04 12.274 321,385 +4,213 0.01% 3,944,716
2024-01-05 2024-01-03 12.488 317,172 +16,848 0.01% 3,960,775
2024-01-03 2023-12-29 12.915 300,324 -30,327 0.01% 3,878,721
2024-01-02 2023-12-28 12.749 330,651 +21,903 0.01% 4,215,448
2023-12-29 2023-12-27 12.440 308,748 +8,424 0.01% 3,840,918
2023-12-20 2023-12-18 12.559 300,324 +11,794 0.01% 3,771,771
2023-12-19 2023-12-15 12.868 288,530 -8,424 0.01% 3,712,700
2023-12-18 2023-12-14 12.939 296,954 -9,267 0.01% 3,842,247
2023-12-12 2023-12-08 12.369 306,221 +4,212 0.01% 3,787,671
2023-12-04 2023-11-30 12.393 302,009 +9,267 0.01% 3,742,743
2023-12-01 2023-11-29 12.583 292,742 +8,424 0.01% 3,683,499
2023-11-30 2023-11-28 13.129 284,318 +5,897 0.01% 3,732,752
2023-11-23 2023-11-21 13.556 278,421 -5,897 0.01% 3,774,311
2023-11-20 2023-11-16 13.200 284,318 +5,897 0.01% 3,753,002
2023-11-17 2023-11-15 13.485 278,421 -21,060 0.01% 3,754,481
2023-11-16 2023-11-14 12.678 299,481 -10,110 0.01% 3,796,734
2023-11-14 2023-11-10 12.227 309,591 +5,897 0.01% 3,785,255
2023-11-13 2023-11-09 12.464 303,694 -9,266 0.01% 3,785,255
2023-11-10 2023-11-08 12.464 312,960 +8,424 0.01% 3,900,747
2023-11-06 2023-11-02 12.606 304,536 -9,267 0.01% 3,839,130
2023-11-03 2023-11-01 12.464 313,803 -6,739 0.01% 3,911,254
2023-11-02 2023-10-31 12.250 320,542 -3,370 0.01% 3,926,759
2023-11-01 2023-10-30 12.274 323,912 -4,212 0.01% 3,975,733
2023-10-30 2023-10-26 11.704 328,124 +12,636 0.01% 3,840,471
2023-10-27 2023-10-25 12.203 315,488 -4,212 0.01% 3,849,866
2023-10-19 2023-10-17 12.393 319,700 -4,212 0.01% 3,961,984
2023-10-17 2023-10-13 12.464 323,912 +843 0.01% 4,037,253
2023-10-16 2023-10-12 12.820 323,069 -5,055 0.01% 4,141,796
2023-10-13 2023-10-11 12.773 328,124 -8,424 0.01% 4,191,021
2023-10-10 2023-10-06 12.725 336,548 -4,212 0.01% 4,282,638
2023-10-04 2023-09-29 12.725 340,760 -7,582 0.01% 4,336,237
2023-09-28 2023-09-26 11.918 348,342 +4,212 0.01% 4,151,539
2023-09-26 2023-09-22 12.322 344,130 +4,212 0.01% 4,240,231
2023-09-22 2023-09-20 12.298 339,918 +4,212 0.01% 4,180,262
2023-09-19 2023-09-15 12.464 335,706 -1,685 0.01% 4,184,254
2023-09-14 2023-09-12 11.965 337,391 +13,479 0.01% 4,037,045
2023-09-13 2023-09-11 12.539 323,912 +1,685 0.01% 4,061,544
2023-09-12 2023-09-07 12.708 322,227 +14,694 0.01% 4,094,911
2023-09-07 2023-09-05 12.732 307,533 +3,311 0.01% 3,915,607
2023-09-06 2023-09-04 12.901 304,222 +1,656 0.01% 3,924,901
2023-09-05 2023-08-31 12.660 302,566 +4,139 0.01% 3,830,436
2023-08-31 2023-08-29 12.829 298,427 +1,655 0.01% 3,828,507
2023-08-28 2023-08-24 12.805 296,772 -4,139 0.01% 3,800,105
2023-08-15 2023-08-11 12.998 300,911 +5,795 0.01% 3,911,264
2023-08-08 2023-08-04 13.264 295,116 +4,139 0.01% 3,914,370
2023-08-03 2023-08-01 13.650 290,977 +10,762 0.01% 3,971,951
2023-07-28 2023-07-26 13.940 280,215 +14,073 0.01% 3,906,285
2023-07-26 2023-07-24 13.409 266,142 +3,311 0.01% 3,568,644
2023-07-20 2023-07-18 13.699 262,831 +1,655 0.01% 3,600,447
2023-07-11 2023-07-07 13.940 261,176 +1,656 0.01% 3,640,876
2023-07-10 2023-07-06 14.254 259,520 +828 0.01% 3,699,301
2023-06-26 2023-06-21 15.366 258,692 +1,655 0.01% 3,974,998
2023-06-14 2023-06-12 15.994 257,037 -48,841 0.01% 4,111,028
2023-06-09 2023-06-07 16.042 305,878 -1,655 0.01% 4,906,967
2023-06-06 2023-06-02 15.656 307,533 -828 0.01% 4,814,637
2023-06-05 2023-06-01 15.028 308,361 -99,338 0.01% 4,633,900
2023-05-31 2023-05-29 14.810 407,699 -33,112 0.01% 6,038,053
2023-05-30 2023-05-25 14.617 440,811 +827 0.01% 6,443,244
2023-05-16 2023-05-12 15.656 439,984 +3,312 0.01% 6,888,246
2023-05-09 2023-05-05 17.226 436,672 -43,875 0.01% 7,522,144
2023-05-08 2023-05-04 16.525 480,547 -1,655 0.01% 7,941,248
2023-05-04 2023-05-02 17.838 482,202 +2,483 0.01% 8,601,535
2023-05-03 2023-04-28 18.065 479,719 +20,356 0.01% 8,666,175
2023-04-25 2023-04-21 18.065 459,363 +2,378 0.01% 8,298,442
2023-04-24 2023-04-20 18.191 456,985 +39,635 0.01% 8,313,133
2023-04-21 2023-04-19 17.989 417,350 +3,170 0.01% 7,507,883
2023-03-30 2023-03-28 18.645 414,180 -3,170 0.01% 7,722,557
2023-03-23 2023-03-21 18.494 417,350 +3,170 0.01% 7,718,483
2023-02-07 2023-02-03 20.210 414,180 -2,378 0.01% 8,370,457
2023-01-17 2023-01-13 18.696 416,558 -7,134 0.01% 7,787,915
2023-01-13 2023-01-11 18.393 423,692 +7,134 0.01% 7,793,012
2023-01-11 2023-01-09 18.822 416,558 +2,378 0.01% 7,840,465
2022-12-13 2022-12-09 18.923 414,180 -792 0.01% 7,837,507
2022-12-07 2022-12-05 18.191 414,972 -3,964 0.01% 7,548,864
2022-12-05 2022-12-01 18.191 418,936 +793 0.01% 7,620,974
2022-12-02 2022-11-30 18.141 418,143 -793 0.01% 7,585,448
2022-11-18 2022-11-16 16.753 418,936 -6,341 0.01% 7,018,484
2022-11-17 2022-11-15 16.602 425,277 -1,586 0.01% 7,060,335
2022-11-16 2022-11-14 15.895 426,863 -1,585 0.01% 6,785,105
2022-11-15 2022-11-11 15.315 428,448 -4,756 0.01% 6,561,669
2022-11-10 2022-11-08 14.306 433,204 -10,305 0.01% 6,197,308
2022-11-09 2022-11-07 13.953 443,509 -23,781 0.01% 6,188,068
2022-11-08 2022-11-04 13.574 467,290 -31,707 0.01% 6,343,023
2022-11-07 2022-11-03 12.918 498,997 -49,147 0.01% 6,446,076
2022-11-04 2022-11-02 12.401 548,144 +5,549 0.02% 6,797,445
2022-11-03 2022-11-01 12.565 542,595 +43,598 0.02% 6,817,618
2022-11-02 2022-10-31 12.451 498,997 +7,927 0.01% 6,213,161
2022-11-01 2022-10-28 13.019 491,070 +19,024 0.01% 6,393,235
2022-10-31 2022-10-27 13.574 472,046 -24,573 0.01% 6,407,581
2022-10-28 2022-10-26 13.372 496,619 +57,073 0.01% 6,640,897
2022-10-27 2022-10-25 14.306 439,546 -7,134 0.01% 6,288,035
2022-10-26 2022-10-24 14.356 446,680 +9,512 0.01% 6,412,632
2022-10-25 2022-10-21 15.517 437,168 +12,683 0.01% 6,783,456
2022-10-07 2022-10-05 16.879 424,485 -6,341 0.01% 7,164,997
2022-10-05 2022-09-30 16.249 430,826 -17,439 0.01% 7,000,278
2022-10-03 2022-09-29 16.148 448,265 -19,817 0.01% 7,238,396
2022-09-29 2022-09-27 16.703 468,082 -7,927 0.01% 7,818,212
2022-09-28 2022-09-26 16.476 476,009 +6,341 0.01% 7,842,524
2022-09-26 2022-09-22 16.778 469,668 +793 0.01% 7,880,253
2022-09-16 2022-09-14 17.056 468,875 -10,305 0.01% 7,997,078
2022-09-15 2022-09-13 17.232 479,180 -21,403 0.01% 8,257,468
2022-09-14 2022-09-09 16.804 500,583 -30,122 0.01% 8,411,585
2022-09-09 2022-09-07 16.676 530,705 +7,193 0.01% 8,850,241
2022-08-31 2022-08-29 16.779 523,512 -781 0.01% 8,783,848
2022-08-30 2022-08-26 16.830 524,293 -7,820 0.01% 8,823,772
2022-08-29 2022-08-25 16.421 532,113 +782 0.02% 8,737,621
2022-08-26 2022-08-24 16.472 531,331 +7,819 0.02% 8,751,960
2022-08-24 2022-08-22 17.188 523,512 -10,947 0.01% 8,998,088
2022-08-23 2022-08-19 16.907 534,459 -3,128 0.02% 9,035,874
2022-08-22 2022-08-18 17.086 537,587 -9,383 0.02% 9,185,008
2022-08-19 2022-08-17 17.034 546,970 +9,383 0.02% 9,317,342
2022-08-18 2022-08-16 16.983 537,587 -23,458 0.02% 9,130,008
2022-08-17 2022-08-15 16.932 561,045 +3,910 0.02% 9,499,702
2022-08-16 2022-08-12 17.111 557,135 +19,548 0.02% 9,533,248
2022-08-15 2022-08-11 17.214 537,587 +14,075 0.02% 9,253,758
2022-08-12 2022-08-10 16.983 523,512 +6,256 0.01% 8,890,968
2022-08-09 2022-08-05 17.572 517,256 -7,819 0.01% 9,089,010
2022-08-08 2022-08-04 17.316 525,075 -12,512 0.01% 9,092,102
2022-08-04 2022-08-02 17.086 537,587 +13,294 0.02% 9,185,008
2022-08-03 2022-08-01 17.239 524,293 +36,751 0.01% 9,038,332
2022-08-02 2022-07-29 18.262 487,542 -1,564 0.01% 8,903,578
2022-08-01 2022-07-28 18.646 489,106 -23,458 0.01% 9,119,790
2022-07-29 2022-07-27 18.313 512,564 -7,820 0.01% 9,386,754
2022-07-27 2022-07-25 18.134 520,384 -5,473 0.01% 9,436,794
2022-07-26 2022-07-22 18.058 525,857 -20,331 0.01% 9,495,693
2022-07-25 2022-07-21 17.623 546,188 +4,692 0.02% 9,625,331
2022-07-21 2022-07-19 17.802 541,496 +7,819 0.02% 9,639,595
2022-07-20 2022-07-18 17.930 533,677 -7,819 0.02% 9,568,653
2022-07-19 2022-07-15 17.572 541,496 +15,639 0.02% 9,514,945
2022-07-18 2022-07-14 17.699 525,857 +4,691 0.01% 9,307,393
2022-07-15 2022-07-13 17.853 521,166 +8,602 0.01% 9,304,345
2022-07-14 2022-07-12 18.006 512,564 +23,458 0.01% 9,229,434
2022-07-13 2022-07-11 18.288 489,106 +17,985 0.01% 8,944,650
2022-07-12 2022-07-08 18.646 471,121 +1,564 0.01% 8,784,444
2022-07-11 2022-07-07 18.364 469,557 +16,420 0.01% 8,623,173
2022-07-08 2022-07-06 18.569 453,137 +7,820 0.01% 8,414,348
2022-07-07 2022-07-05 18.569 445,317 +7,819 0.01% 8,269,137
2022-07-06 2022-07-04 18.646 437,498 +7,820 0.01% 8,157,516
2022-07-05 2022-06-30 19.029 429,678 -7,820 0.01% 8,176,555
2022-07-04 2022-06-29 19.029 437,498 +21,895 0.01% 8,325,366
2022-06-29 2022-06-27 19.311 415,603 -25,022 0.01% 8,025,645
2022-06-27 2022-06-23 18.339 440,625 +21,894 0.01% 8,080,581
2022-06-22 2022-06-20 18.723 418,731 -15,639 0.01% 7,839,719
2022-06-21 2022-06-17 18.416 434,370 -6,255 0.01% 7,999,201
2022-06-15 2022-06-13 18.544 440,625 +15,638 0.01% 8,170,741
2022-06-14 2022-06-10 19.055 424,987 +4,692 0.01% 8,098,158
2022-06-10 2022-06-08 19.183 420,295 -10,947 0.01% 8,062,501
2022-06-09 2022-06-07 18.927 431,242 -35,970 0.01% 8,162,197
2022-06-08 2022-06-06 18.339 467,212 -35,969 0.01% 8,568,158
2022-06-07 2022-06-02 17.674 503,181 +67,247 0.01% 8,893,170
2022-06-06 2022-06-01 18.620 435,934 +12,511 0.01% 8,117,203
2022-05-31 2022-05-27 18.774 423,423 -39,097 0.01% 7,949,225
2022-05-27 2022-05-25 18.544 462,520 +31,278 0.01% 8,576,752
2022-05-26 2022-05-24 18.595 431,242 -5,474 0.01% 8,018,807
2022-05-20 2022-05-18 18.799 436,716 -8,601 0.01% 8,209,955
2022-05-17 2022-05-13 18.288 445,317 -22,677 0.01% 8,143,847
2022-05-16 2022-05-12 18.083 467,994 -781 0.01% 8,462,799
2022-05-13 2022-05-11 18.211 468,775 +1,563 0.01% 8,536,872
2022-05-12 2022-05-10 18.339 467,212 +8,602 0.01% 8,568,158
2022-05-11 2022-05-06 18.774 458,610 +15,639 0.01% 8,609,816
2022-05-10 2022-05-05 19.132 442,971 -15,639 0.01% 8,474,834
2022-05-06 2022-05-04 19.055 458,610 +7,819 0.01% 8,738,846
2022-05-05 2022-05-03 18.978 450,791 +7,820 0.01% 8,555,265
2022-05-04 2022-04-29 19.209 442,971 +21,112 0.01% 8,508,824
2022-05-03 2022-04-28 21.795 421,859 -13,293 0.01% 9,194,571
2022-04-29 2022-04-27 21.158 435,152 +15,901 0.01% 9,207,046
2022-04-28 2022-04-26 21.424 419,251 +753 0.01% 8,981,909
2022-04-26 2022-04-22 22.087 418,498 -9,794 0.01% 9,243,527
2022-04-25 2022-04-21 21.928 428,292 -7,533 0.01% 9,391,630
2022-04-20 2022-04-14 22.539 435,825 -37,669 0.01% 9,822,925
2022-04-19 2022-04-13 21.928 473,494 -28,628 0.01% 10,382,824
2022-04-12 2022-04-08 21.264 502,122 +11,301 0.01% 10,677,332
2022-04-11 2022-04-07 21.211 490,821 +17,327 0.01% 10,410,963
2022-04-08 2022-04-06 22.220 473,494 -45,955 0.01% 10,521,095
2022-04-04 2022-03-31 20.972 519,449 +7,533 0.02% 10,894,091
2022-04-01 2022-03-30 21.105 511,916 +14,314 0.02% 10,804,056
2022-03-31 2022-03-29 20.946 497,602 +7,534 0.01% 10,422,697
2022-03-30 2022-03-28 21.079 490,068 +5,274 0.01% 10,329,941
2022-03-29 2022-03-25 20.946 484,794 +8,287 0.01% 10,154,422
2022-03-28 2022-03-24 21.238 476,507 -754 0.01% 10,119,994
2022-03-25 2022-03-23 20.946 477,261 -2,260 0.01% 9,996,637
2022-03-24 2022-03-22 20.946 479,521 +17,328 0.01% 10,043,975
2022-03-23 2022-03-21 20.893 462,193 +8,287 0.01% 9,656,485
2022-03-22 2022-03-18 20.813 453,906 -2,260 0.01% 9,447,197
2022-03-18 2022-03-16 19.114 456,166 -15,068 0.01% 8,719,195
2022-03-17 2022-03-15 19.247 471,234 +34,655 0.01% 9,069,756
2022-03-16 2022-03-14 20.601 436,579 +7,534 0.01% 8,993,848
2022-03-15 2022-03-11 21.689 429,045 -22,601 0.01% 9,305,632
2022-03-14 2022-03-10 21.450 451,646 -17,328 0.01% 9,687,919
2022-03-11 2022-03-09 21.105 468,974 +15,068 0.01% 9,897,759
2022-03-10 2022-03-08 21.769 453,906 -1,507 0.01% 9,880,997
2022-03-09 2022-03-07 22.114 455,413 -22,601 0.01% 10,070,973
2022-03-08 2022-03-04 22.300 478,014 -16,574 0.01% 10,659,599
2022-03-07 2022-03-03 22.167 494,588 -7,534 0.01% 10,963,546
2022-03-04 2022-03-02 21.902 502,122 -27,121 0.01% 10,997,252
2022-03-03 2022-03-01 21.371 529,243 +7,533 0.02% 11,310,244
2022-03-02 2022-02-28 21.742 521,710 +15,068 0.02% 11,343,160
2022-03-01 2022-02-25 22.220 506,642 -13,561 0.01% 11,257,647
2022-02-28 2022-02-24 21.928 520,203 -753 0.02% 11,407,064
2022-02-25 2022-02-23 21.928 520,956 -3,014 0.02% 11,423,576
2022-02-24 2022-02-22 21.742 523,970 -1,506 0.02% 11,392,297
2022-02-22 2022-02-18 21.663 525,476 +8,287 0.02% 11,383,191
2022-02-18 2022-02-16 21.716 517,189 +12,807 0.02% 11,231,133
2022-02-16 2022-02-14 21.795 504,382 +7,534 0.01% 10,993,190
2022-02-14 2022-02-10 22.353 496,848 -754 0.01% 11,105,973
2022-02-11 2022-02-09 22.326 497,602 -753 0.01% 11,109,617
2022-02-09 2022-02-07 22.034 498,355 +15,067 0.01% 10,980,899
2022-02-08 2022-02-04 22.273 483,288 -7,533 0.01% 10,764,378
2022-01-19 2022-01-17 21.636 490,821 -9,041 0.01% 10,619,443
2022-01-18 2022-01-14 21.477 499,862 +3,014 0.01% 10,735,435
2022-01-14 2022-01-12 21.291 496,848 +753 0.01% 10,578,374
2022-01-12 2022-01-10 21.397 496,095 +4,520 0.01% 10,615,021
2022-01-11 2022-01-07 21.503 491,575 -7,533 0.01% 10,570,506
2022-01-05 2022-01-03 20.946 499,108 +9,040 0.01% 10,454,241
2021-12-30 2021-12-28 21.689 490,068 -7,534 0.01% 10,629,171
2021-12-21 2021-12-17 20.627 497,602 -753 0.01% 10,264,177
2021-12-13 2021-12-09 21.211 498,355 -10,547 0.01% 10,570,769
2021-12-09 2021-12-07 20.707 508,902 -7,534 0.02% 10,537,795
2021-12-07 2021-12-03 20.282 516,436 +8,287 0.02% 10,474,441
2021-12-03 2021-12-01 20.309 508,149 +10,547 0.01% 10,319,853
2021-12-02 2021-11-30 20.521 497,602 +2,260 0.01% 10,211,337
2021-11-30 2021-11-26 21.291 495,342 +7,534 0.01% 10,546,309
2021-11-29 2021-11-25 21.875 487,808 -14,314 0.01% 10,670,803
2021-11-26 2021-11-24 21.875 502,122 +7,534 0.01% 10,983,922
2021-11-24 2021-11-22 22.008 494,588 -7,534 0.01% 10,884,766
2021-11-23 2021-11-19 22.087 502,122 +8,287 0.01% 11,090,562
2021-11-22 2021-11-18 22.326 493,835 +30,135 0.01% 11,025,514
2021-11-19 2021-11-17 22.671 463,700 +37,669 0.01% 10,512,741
2021-11-18 2021-11-16 23.149 426,031 -7,534 0.01% 9,862,311
2021-11-17 2021-11-15 23.017 433,565 -15,068 0.01% 9,979,167
2021-11-16 2021-11-12 22.937 448,633 +37,669 0.01% 10,290,250
2021-11-12 2021-11-10 23.654 410,964 -15,067 0.01% 9,720,810
2021-11-11 2021-11-09 23.388 426,031 +8,287 0.01% 9,964,100
2021-11-05 2021-11-03 23.468 417,744 +15,820 0.01% 9,803,552
2021-11-04 2021-11-02 24.132 401,924 -753 0.01% 9,699,041
2021-11-03 2021-11-01 24.132 402,677 +753 0.01% 9,717,212
2021-10-25 2021-10-21 24.291 401,924 -753 0.01% 9,763,061
2021-10-21 2021-10-19 23.919 402,677 -753 0.01% 9,631,692
2021-10-20 2021-10-18 23.680 403,430 +753 0.01% 9,553,314
2021-10-19 2021-10-15 24.025 402,677 -23,354 0.01% 9,674,452
2021-10-15 2021-10-11 23.415 426,031 +7,533 0.01% 9,975,410
2021-10-12 2021-10-08 23.601 418,498 +7,534 0.01% 9,876,797
2021-10-11 2021-10-07 23.893 410,964 -6,780 0.01% 9,819,000
2021-10-08 2021-10-06 23.335 417,744 +7,533 0.01% 9,748,102
2021-10-07 2021-10-05 23.149 410,211 +8,287 0.01% 9,496,089
2021-10-06 2021-10-04 23.362 401,924 -7,533 0.01% 9,389,611
2021-10-04 2021-09-29 23.840 409,457 -15,821 0.01% 9,761,254
2021-09-30 2021-09-28 23.202 425,278 -7,534 0.01% 9,867,459
2021-09-29 2021-09-27 23.123 432,812 -22,601 0.01% 10,007,796
2021-09-28 2021-09-24 22.857 455,413 +3,767 0.01% 10,409,493
2021-09-27 2021-09-23 23.547 451,646 -12,054 0.01% 10,635,129
2021-09-24 2021-09-21 22.831 463,700 -3,013 0.01% 10,586,601
2021-09-23 2021-09-20 22.512 466,713 +7,533 0.01% 10,506,710
2021-09-21 2021-09-17 23.707 459,180 -19,587 0.01% 10,885,676
2021-09-17 2021-09-15 23.468 478,767 +4,520 0.01% 11,235,631
2021-09-16 2021-09-14 23.786 474,247 -1,507 0.01% 11,280,636
2021-09-14 2021-09-10 23.919 475,754 -7,534 0.01% 11,379,632
2021-09-10 2021-09-08 24.106 483,288 +17,486 0.01% 11,650,036
2021-09-08 2021-09-06 24.857 465,802 +13,426 0.01% 11,578,242
2021-09-07 2021-09-03 25.178 452,376 +8,205 0.01% 11,390,078
2021-09-06 2021-09-02 25.500 444,171 -6,713 0.01% 11,326,410
2021-09-03 2021-09-01 25.286 450,884 +1,492 0.01% 11,400,872
2021-09-02 2021-08-31 25.044 449,392 +6,713 0.01% 11,254,696
2021-09-01 2021-08-30 25.446 442,679 +11,934 0.01% 11,264,624
2021-08-31 2021-08-27 25.795 430,745 +5,221 0.01% 11,111,095
2021-08-27 2021-08-25 26.117 425,524 +7,459 0.01% 11,113,339
2021-08-26 2021-08-24 26.331 418,065 +7,459 0.01% 11,008,214
2021-08-25 2021-08-23 26.573 410,606 +5,221 0.01% 10,910,898
2021-08-24 2021-08-20 26.546 405,385 +8,950 0.01% 10,761,292
2021-08-20 2021-08-18 28.825 396,435 -2,237 0.01% 11,427,257
2021-08-16 2021-08-12 28.021 398,672 -7,459 0.01% 11,171,039
2021-08-10 2021-08-06 28.222 406,131 -7,459 0.01% 11,461,720
2021-08-05 2021-08-03 28.959 413,590 -1,492 0.01% 11,977,201
2021-08-04 2021-08-02 28.155 415,082 -15,663 0.01% 11,686,508
2021-08-03 2021-07-30 26.948 430,745 -1,492 0.01% 11,607,745
2021-08-02 2021-07-29 26.492 432,237 -32,819 0.01% 11,450,922
2021-07-30 2021-07-28 25.473 465,056 -7,458 0.01% 11,846,510
2021-07-29 2021-07-27 25.152 472,514 -17,156 0.01% 11,884,450
2021-07-15 2021-07-13 25.366 489,670 -1,491 0.01% 12,420,989
2021-07-14 2021-07-12 24.964 491,161 -7,459 0.01% 12,261,260
2021-07-13 2021-07-09 24.374 498,620 +7,459 0.01% 12,153,326
2021-07-12 2021-07-08 24.776 491,161 +8,950 0.01% 12,169,070
2021-07-08 2021-07-06 25.473 482,211 +14,918 0.01% 12,283,504
2021-07-07 2021-07-05 25.768 467,293 -14,918 0.01% 12,041,323
2021-07-05 2021-06-30 25.286 482,211 +7,459 0.01% 12,192,994
2021-07-02 2021-06-29 25.607 474,752 +8,950 0.01% 12,157,149
2021-06-28 2021-06-24 26.036 465,802 -16,409 0.01% 12,127,803
2021-06-25 2021-06-23 25.741 482,211 +7,459 0.01% 12,412,804
2021-06-17 2021-06-15 26.117 474,752 +2,983 0.01% 12,399,019
2021-06-11 2021-06-09 26.519 471,769 -1,491 0.01% 12,510,862
2021-06-10 2021-06-08 26.197 473,260 +14,171 0.01% 12,398,122
2021-06-08 2021-06-04 26.010 459,089 +2,984 0.01% 11,940,711
2021-06-07 2021-06-03 26.331 456,105 +11,934 0.01% 12,009,858
2021-06-03 2021-06-01 26.439 444,171 +2,984 0.01% 11,743,260
2021-06-01 2021-05-28 26.881 441,187 +7,458 0.01% 11,859,562
2021-05-31 2021-05-27 26.680 433,729 -7,458 0.01% 11,571,858
2021-05-28 2021-05-26 26.814 441,187 -23,869 0.01% 11,829,987
2021-05-27 2021-05-25 26.224 465,056 -1,491 0.01% 12,195,670
2021-05-25 2021-05-21 25.876 466,547 +5,221 0.01% 12,072,140
2021-05-24 2021-05-20 25.929 461,326 +20,139 0.01% 11,961,784
2021-05-20 2021-05-17 26.090 441,187 +13,425 0.01% 11,510,577
2021-05-18 2021-05-14 26.305 427,762 +8,205 0.01% 11,252,079
2021-05-17 2021-05-13 26.814 419,557 -23,122 0.01% 11,250,000
2021-05-13 2021-05-11 26.117 442,679 +23,122 0.01% 11,561,374
2021-05-12 2021-05-10 27.149 419,557 -7,459 0.01% 11,390,625
2021-05-11 2021-05-07 27.082 427,016 -7,459 0.01% 11,564,506
2021-05-10 2021-05-06 26.546 434,475 +7,459 0.01% 11,533,511
2021-05-04 2021-04-30 29.236 427,016 +11,884 0.01% 12,484,451
2021-04-09 2021-04-07 27.926 415,132 -1,450 0.01% 11,593,129
2021-04-08 2021-04-01 28.133 416,582 -7,251 0.01% 11,719,797
2021-04-07 2021-03-31 27.857 423,833 -1,451 0.01% 11,806,891
2021-04-01 2021-03-30 28.064 425,284 -13,777 0.01% 11,935,288
2021-03-31 2021-03-29 27.333 439,061 -14,502 0.01% 12,001,014
2021-03-29 2021-03-25 27.030 453,563 -14,503 0.01% 12,259,792
2021-03-24 2021-03-22 27.085 468,066 -7,251 0.01% 12,677,628
2021-03-23 2021-03-19 27.030 475,317 +4,351 0.01% 12,847,802
2021-03-22 2021-03-18 27.140 470,966 -7,251 0.01% 12,782,155
2021-03-19 2021-03-17 26.947 478,217 -7,252 0.01% 12,886,619
2021-03-18 2021-03-16 26.892 485,469 +6,526 0.01% 13,055,261
2021-03-17 2021-03-15 26.754 478,943 +726 0.01% 12,813,713
2021-03-15 2021-03-11 26.947 478,217 -22,479 0.01% 12,886,619
2021-03-10 2021-03-08 26.147 500,696 +29,005 0.02% 13,091,876
2021-03-09 2021-03-05 26.313 471,691 +14,502 0.01% 12,411,532
2021-03-08 2021-03-04 26.671 457,189 +1,450 0.01% 12,193,873
2021-03-05 2021-03-03 26.837 455,739 +15,953 0.01% 12,230,620
2021-03-01 2021-02-25 28.685 439,786 +5,801 0.01% 12,615,201
2021-02-25 2021-02-23 29.236 433,985 +8,701 0.01% 12,688,200
2021-02-24 2021-02-22 29.857 425,284 -725 0.01% 12,697,738
2021-02-23 2021-02-19 29.857 426,009 +725 0.01% 12,719,385
2021-02-18 2021-02-16 30.753 425,284 -3,625 0.01% 13,078,964
2021-02-17 2021-02-11 29.236 428,909 -7,251 0.01% 12,539,795
2021-02-16 2021-02-09 28.133 436,160 +7,251 0.01% 12,270,590
2021-02-10 2021-02-08 28.409 428,909 -10,877 0.01% 12,184,895
2021-02-09 2021-02-05 28.478 439,786 -3,626 0.01% 12,524,226
2021-02-05 2021-02-03 27.113 443,412 +7,252 0.01% 12,022,101
2021-02-04 2021-02-02 28.064 436,160 -725 0.01% 12,240,515
2021-02-03 2021-02-01 28.133 436,885 +7,976 0.01% 12,290,986
2021-01-21 2021-01-19 28.271 428,909 -8,702 0.01% 12,125,745
2021-01-20 2021-01-18 27.389 437,611 +5,801 0.01% 11,985,521
2021-01-19 2021-01-15 27.499 431,810 +2,901 0.01% 11,874,280
2021-01-14 2021-01-12 28.409 428,909 -1,450 0.01% 12,184,895
2021-01-13 2021-01-11 28.478 430,359 -1,451 0.01% 12,255,764
2021-01-05 2020-12-31 28.202 431,810 -10,876 0.01% 12,177,985
2020-12-29 2020-12-24 27.306 442,686 -7,252 0.01% 12,087,887
2020-12-23 2020-12-21 26.864 449,938 +7,252 0.01% 12,087,349
2020-12-16 2020-12-14 27.361 442,686 -726 0.01% 12,112,307
2020-12-11 2020-12-09 27.223 443,412 -21,753 0.01% 12,071,021
2020-12-10 2020-12-08 26.258 465,165 +14,502 0.01% 12,214,154
2020-12-02 2020-11-30 26.506 450,663 +7,251 0.01% 11,945,235
2020-12-01 2020-11-27 27.651 443,412 +2,176 0.01% 12,260,587
2020-11-30 2020-11-26 27.926 441,236 +1,450 0.01% 12,322,119
2020-11-26 2020-11-24 28.685 439,786 -7,251 0.01% 12,615,201
2020-11-24 2020-11-20 29.788 447,037 -1,450 0.01% 13,316,394
2020-11-18 2020-11-16 28.133 448,487 -2,901 0.01% 12,617,388
2020-11-17 2020-11-13 28.202 451,388 +725 0.01% 12,730,127
2020-11-13 2020-11-11 28.961 450,663 -1,450 0.01% 13,051,506
2020-11-12 2020-11-10 28.685 452,113 +1,088 0.01% 12,968,799
2020-11-04 2020-11-02 26.147 451,025 -725 0.01% 11,793,111
2020-10-29 2020-10-27 26.313 451,750 -726 0.01% 11,886,827
2020-10-27 2020-10-22 27.223 452,476 +1,451 0.01% 12,317,771
2020-10-22 2020-10-20 27.788 451,025 -725 0.01% 12,533,290
2020-10-21 2020-10-19 27.526 451,750 -1,451 0.01% 12,435,067
2020-10-20 2020-10-16 27.058 453,201 +2,176 0.01% 12,262,508
2020-09-18 2020-09-16 29.168 451,025 -725 0.01% 13,155,290
2020-09-17 2020-09-15 28.685 451,750 -726 0.01% 12,958,386
2020-09-15 2020-09-11 27.651 452,476 +726 0.01% 12,511,211
2020-09-11 2020-09-09 28.230 451,750 +3,755 0.01% 12,752,901
2020-09-03 2020-09-01 30.594 447,995 -2,157 0.01% 13,705,997
2020-09-01 2020-08-28 30.733 450,152 -7,191 0.01% 13,834,589
2020-08-26 2020-08-24 30.246 457,343 -9,349 0.01% 13,832,991
2020-08-06 2020-08-04 26.756 466,692 -2,876 0.01% 12,486,773
2020-08-05 2020-08-03 25.727 469,568 +2,876 0.01% 12,080,503
2020-07-21 2020-07-17 26.227 466,692 +7,191 0.01% 12,240,153
2020-07-14 2020-07-10 28.786 459,501 +7,191 0.01% 13,227,312
2020-07-13 2020-07-09 30.038 452,310 +1,439 0.01% 13,586,410
2020-07-10 2020-07-08 28.717 450,871 -10,787 0.01% 12,947,537
2020-07-09 2020-07-07 27.535 461,658 -2,157 0.01% 12,711,604
2020-07-08 2020-07-06 27.702 463,815 -719 0.01% 12,848,396
2020-07-07 2020-07-03 26.728 464,534 +3,595 0.01% 12,416,114
2020-07-06 2020-07-02 26.867 460,939 +4,315 0.01% 12,384,126
2020-06-30 2020-06-26 25.421 456,624 -2,157 0.01% 11,607,795
2020-06-29 2020-06-24 25.449 458,781 -2,158 0.01% 11,675,387
2020-06-24 2020-06-22 24.892 460,939 -719 0.01% 11,473,906
2020-06-23 2020-06-19 24.892 461,658 +719 0.01% 11,491,803
2020-06-19 2020-06-17 25.198 460,939 -1,438 0.01% 11,614,926
2020-06-18 2020-06-16 24.753 462,377 +2,876 0.01% 11,445,401
2020-06-15 2020-06-11 23.641 459,501 -1,438 0.01% 10,863,010
2020-06-12 2020-06-10 24.086 460,939 -2,876 0.01% 11,102,126
2020-06-11 2020-06-09 23.919 463,815 +1,438 0.01% 11,093,997
2020-06-10 2020-06-08 24.281 462,377 -719 0.01% 11,226,781
2020-06-05 2020-06-03 23.752 463,096 -7,191 0.01% 10,999,519
2020-06-04 2020-06-02 23.669 470,287 -4,315 0.01% 11,131,080
2020-06-03 2020-06-01 23.391 474,602 -2,876 0.01% 11,101,211
2020-05-13 2020-05-11 23.641 477,478 -67,595 0.01% 11,288,002
2020-05-06 2020-05-04 23.269 545,073 +66,157 0.02% 12,683,178
2020-05-05 2020-04-29 23.991 478,916 +17,528 0.01% 11,489,437
2020-05-04 2020-04-28 23.760 461,388 -692 0.01% 10,962,371
2020-04-29 2020-04-27 23.702 462,080 +692 0.01% 10,952,133
2020-04-28 2020-04-24 23.586 461,388 +1,386 0.01% 10,882,451
2020-04-22 2020-04-20 23.991 460,002 -693 0.01% 11,035,680
2020-04-21 2020-04-17 23.788 460,695 -3,464 0.01% 10,959,206
2020-04-20 2020-04-16 23.182 464,159 +3,464 0.01% 10,760,209
2020-04-15 2020-04-09 23.846 460,695 +693 0.01% 10,985,806
2020-04-09 2020-04-07 23.933 460,002 -2,771 0.01% 11,009,120
2020-04-07 2020-04-03 22.345 462,773 -24,940 0.01% 10,340,638
2020-04-06 2020-04-02 22.085 487,713 +26,325 0.02% 10,771,201
2020-04-03 2020-04-01 22.634 461,388 +693 0.01% 10,442,891
2020-04-02 2020-03-31 22.720 460,695 -27,018 0.01% 10,467,105
2020-04-01 2020-03-30 21.363 487,713 -693 0.02% 10,419,201
2020-03-31 2020-03-27 21.537 488,406 +13,856 0.02% 10,518,606
2020-03-30 2020-03-26 21.739 474,550 +693 0.02% 10,316,095
2020-03-27 2020-03-25 21.392 473,857 +1,385 0.02% 10,136,870
2020-03-26 2020-03-24 20.786 472,472 +693 0.02% 9,820,802
2020-03-24 2020-03-20 21.306 471,779 -693 0.02% 10,051,557
2020-03-23 2020-03-19 20.728 472,472 +4,157 0.02% 9,793,522
2020-03-20 2020-03-18 21.825 468,315 +12,470 0.02% 10,221,114
2020-03-17 2020-03-13 23.817 455,845 +692 0.01% 10,856,992
2020-03-16 2020-03-12 23.962 455,153 -692 0.01% 10,906,210
2020-03-12 2020-03-10 24.568 455,845 +692 0.01% 11,199,152
2020-03-04 2020-03-02 24.770 455,153 -11,084 0.01% 11,274,131
2020-03-03 2020-02-28 24.568 466,237 +6,235 0.01% 11,454,461
2020-02-28 2020-02-26 25.636 460,002 -3,464 0.01% 11,792,640
2020-02-25 2020-02-21 25.982 463,466 -1,385 0.01% 12,042,004
2020-02-18 2020-02-14 26.271 464,851 -28,404 0.01% 12,212,189
2020-02-17 2020-02-13 25.723 493,255 -2,771 0.02% 12,687,836
2020-02-14 2020-02-12 25.521 496,026 -2,079 0.02% 12,658,874
2020-02-11 2020-02-07 25.174 498,105 -692 0.02% 12,539,371
2020-02-10 2020-02-06 24.914 498,797 -20,784 0.02% 12,427,192
2020-02-03 2020-01-30 23.702 519,581 +3,464 0.02% 12,315,010
2020-01-31 2020-01-29 24.221 516,117 +25,633 0.02% 12,501,108
2020-01-29 2020-01-22 26.213 490,484 +229,308 0.02% 12,857,279
2020-01-23 2020-01-21 26.329 261,176 +1,386 0.01% 6,876,485
2020-01-17 2020-01-15 27.080 259,790 -9,006 0.01% 7,034,992
2020-01-16 2020-01-14 26.993 268,796 -1,386 0.01% 7,255,591
2020-01-15 2020-01-13 26.762 270,182 +693 0.01% 7,230,603
2020-01-14 2020-01-10 26.820 269,489 -7,621 0.01% 7,227,617
2020-01-13 2020-01-09 26.646 277,110 -36,717 0.01% 7,384,010
2020-01-10 2020-01-08 26.098 313,827 -9,698 0.01% 8,190,249
2020-01-09 2020-01-07 26.098 323,525 -6,928 0.01% 8,443,347
2020-01-08 2020-01-06 25.982 330,453 -8,314 0.01% 8,585,994
2020-01-07 2020-01-03 26.185 338,767 -6,927 0.01% 8,870,472
2020-01-06 2020-01-02 24.943 345,694 -1,386 0.01% 8,622,713
2020-01-03 2019-12-31 24.683 347,080 +1,386 0.01% 8,567,105
2019-12-27 2019-12-20 24.452 345,694 -19,398 0.01% 8,453,054
2019-12-23 2019-12-19 23.991 365,092 +12,470 0.01% 8,758,741
2019-12-20 2019-12-18 24.106 352,622 -7,621 0.01% 8,500,300
2019-12-19 2019-12-17 24.135 360,243 -4,849 0.01% 8,694,412
2019-12-16 2019-12-12 23.788 365,092 -2,771 0.01% 8,684,961
2019-12-12 2019-12-10 23.557 367,863 +6,235 0.01% 8,665,919
2019-12-10 2019-12-06 23.760 361,628 -17,319 0.01% 8,592,118
2019-12-09 2019-12-05 23.442 378,947 -8,314 0.01% 8,883,270
2019-12-06 2019-12-04 23.009 387,261 +3,464 0.01% 8,910,467
2019-12-03 2019-11-29 23.153 383,797 +20,783 0.01% 8,886,164
2019-11-28 2019-11-26 23.529 363,014 -2,078 0.01% 8,541,209
2019-11-27 2019-11-25 23.615 365,092 -16,627 0.01% 8,621,721
2019-11-26 2019-11-22 23.269 381,719 +4,850 0.01% 8,882,131
2019-11-25 2019-11-21 23.500 376,869 -693 0.01% 8,856,318
2019-11-22 2019-11-20 23.760 377,562 +6,928 0.01% 8,970,703
2019-11-21 2019-11-19 23.875 370,634 +7,620 0.01% 8,848,897
2019-11-20 2019-11-18 23.557 363,014 +1,386 0.01% 8,551,689
2019-11-18 2019-11-14 23.182 361,628 +693 0.01% 8,383,318
2019-11-15 2019-11-13 23.529 360,935 +692 0.01% 8,492,293
2019-11-14 2019-11-12 23.933 360,243 +13,856 0.01% 8,621,611
2019-11-13 2019-11-11 23.875 346,387 +22,169 0.01% 8,269,999
2019-11-12 2019-11-08 24.799 324,218 +5,542 0.01% 8,040,233
2019-11-11 2019-11-07 25.088 318,676 -9,006 0.01% 7,994,798
2019-11-08 2019-11-06 24.857 327,682 +27,711 0.01% 8,145,057
2019-11-07 2019-11-05 24.828 299,971 +15,934 0.01% 7,447,596
2019-11-04 2019-10-31 24.914 284,037 +692 0.01% 7,076,591
2019-11-01 2019-10-30 24.655 283,345 -12,470 0.01% 6,985,730
2019-10-31 2019-10-29 24.770 295,815 -5,542 0.01% 7,327,332
2019-10-29 2019-10-25 24.337 301,357 +16,627 0.01% 7,334,107
2019-10-28 2019-10-24 24.539 284,730 -5,542 0.01% 6,986,996
2019-10-25 2019-10-23 24.395 290,272 +20,090 0.01% 7,081,092
2019-10-23 2019-10-21 24.914 270,182 +8,313 0.01% 6,731,403
2019-10-22 2019-10-18 24.943 261,869 -3,463 0.01% 6,531,850
2019-10-21 2019-10-17 25.203 265,332 +27,018 0.01% 6,687,168
2019-10-18 2019-10-16 25.752 238,314 +20,783 0.01% 6,136,953
2019-10-17 2019-10-15 25.954 217,531 +2,078 0.01% 5,645,718
2019-10-11 2019-10-09 25.549 215,453 -9,699 0.01% 5,504,707
2019-10-10 2019-10-08 25.838 225,152 -15,933 0.01% 5,817,511
2019-10-04 2019-10-02 25.982 241,085 -1,386 0.01% 6,263,990
2019-10-03 2019-09-30 25.694 242,471 +1,386 0.01% 6,230,002
2019-09-30 2019-09-26 25.463 241,085 -1,386 0.01% 6,138,710
2019-09-27 2019-09-25 25.232 242,471 +693 0.01% 6,118,002
2019-09-26 2019-09-24 25.521 241,778 +693 0.01% 6,170,316
2019-09-20 2019-09-18 25.636 241,085 -1,386 0.01% 6,180,470
2019-09-19 2019-09-17 25.694 242,471 +14,548 0.01% 6,230,002
2019-09-18 2019-09-16 26.242 227,923 +1,386 0.01% 5,981,229
2019-09-17 2019-09-13 26.820 226,537 +7,620 0.01% 6,075,657
2019-09-16 2019-09-12 26.646 218,917 +693 0.01% 5,833,370
2019-09-13 2019-09-11 26.646 218,224 -6,928 0.01% 5,814,904
2019-09-12 2019-09-10 25.780 225,152 -692 0.01% 5,804,511
2019-09-11 2019-09-09 26.375 225,844 +1,385 0.01% 5,956,536
2019-09-10 2019-09-06 26.637 224,459 +8,971 0.01% 5,978,880
2019-09-09 2019-09-05 26.870 215,488 -686 0.01% 5,790,161
2019-09-06 2019-09-04 27.511 216,174 -6,863 0.01% 5,947,194
2019-09-05 2019-09-03 25.908 223,037 -6,863 0.01% 5,778,503
2019-08-23 2019-08-21 26.229 229,900 -15,784 0.01% 6,030,011
2019-08-21 2019-08-19 26.171 245,684 -2,059 0.01% 6,429,687
2019-08-20 2019-08-16 25.733 247,743 +10,981 0.01% 6,375,272
2019-08-19 2019-08-15 25.529 236,762 -2,059 0.01% 6,044,394
2019-08-16 2019-08-14 25.034 238,821 +4,118 0.01% 5,978,639
2019-08-13 2019-08-09 26.520 234,703 +7,549 0.01% 6,224,388
2019-08-12 2019-08-08 26.928 227,154 -687 0.01% 6,116,867
2019-08-09 2019-08-07 26.462 227,841 +6,863 0.01% 6,029,126
2019-08-08 2019-08-06 26.345 220,978 +1,372 0.01% 5,821,758
2019-08-07 2019-08-05 27.803 219,606 -27,450 0.01% 6,105,612
2019-08-06 2019-08-02 27.744 247,056 +17,156 0.01% 6,854,393
2019-08-05 2019-08-01 27.278 229,900 +2,746 0.01% 6,271,212
2019-07-25 2019-07-23 28.094 227,154 -1,373 0.01% 6,381,666
2019-07-18 2019-07-16 28.007 228,527 -2,059 0.01% 6,400,259
2019-07-05 2019-07-03 27.773 230,586 -9,608 0.01% 6,404,165
2019-07-03 2019-06-28 27.074 240,194 +4,118 0.01% 6,503,011
2019-06-27 2019-06-25 27.103 236,076 -4,804 0.01% 6,398,401
2019-06-26 2019-06-24 26.957 240,880 -30,196 0.01% 6,493,504
2019-06-24 2019-06-20 26.287 271,076 -15,784 0.01% 7,125,810
2019-06-21 2019-06-19 25.704 286,860 -15,098 0.01% 7,373,526
2019-06-18 2019-06-14 25.092 301,958 -1,372 0.01% 7,576,809
2019-06-17 2019-06-13 24.859 303,330 +8,235 0.01% 7,540,516
2019-06-14 2019-06-12 25.296 295,095 +13,725 0.01% 7,464,801
2019-06-13 2019-06-11 25.879 281,370 -11,666 0.01% 7,281,610
2019-06-12 2019-06-10 25.588 293,036 -13,726 0.01% 7,498,116
2019-06-10 2019-06-05 24.626 306,762 -8,235 0.01% 7,554,312
2019-06-06 2019-06-04 24.189 314,997 +8,235 0.01% 7,619,407
2019-06-05 2019-06-03 24.422 306,762 -13,725 0.01% 7,491,732
2019-06-04 2019-05-31 24.043 320,487 +8,235 0.01% 7,705,503
2019-06-03 2019-05-30 24.509 312,252 +6,863 0.01% 7,653,109
2019-05-31 2019-05-29 24.917 305,389 +20,588 0.01% 7,609,501
2019-05-30 2019-05-28 25.325 284,801 +8,235 0.01% 7,212,701
2019-05-29 2019-05-27 25.442 276,566 +25,392 0.01% 7,036,386
2019-05-27 2019-05-23 25.559 251,174 -2,745 0.01% 6,419,644
2019-05-24 2019-05-22 25.850 253,919 +1,373 0.01% 6,563,802
2019-05-23 2019-05-21 25.733 252,546 -15,785 0.01% 6,498,870
2019-05-22 2019-05-20 25.588 268,331 +14,412 0.01% 6,865,972
2019-05-21 2019-05-17 25.646 253,919 +6,863 0.01% 6,512,002
2019-05-20 2019-05-16 26.025 247,056 -43,235 0.01% 6,429,594
2019-05-16 2019-05-14 24.888 290,291 -1,373 0.01% 7,224,838
2019-05-15 2019-05-10 24.888 291,664 +2,059 0.01% 7,259,009
2019-05-14 2019-05-09 24.917 289,605 -4,804 0.01% 7,216,204
2019-05-10 2019-05-08 25.267 294,409 +26,765 0.01% 7,438,868
2019-05-09 2019-05-07 25.646 267,644 -13,726 0.01% 6,863,993
2019-05-08 2019-05-06 25.500 281,370 +13,039 0.01% 7,175,010
2019-05-07 2019-05-03 26.200 268,331 +687 0.01% 7,030,192
2019-05-06 2019-05-02 27.510 267,644 +14,411 0.01% 7,362,805
2019-05-03 2019-04-30 27.750 253,233 -7,913 0.01% 7,027,337
2019-05-02 2019-04-29 27.871 261,146 -13,954 0.01% 7,278,367
2019-04-30 2019-04-26 27.419 275,100 +5,316 0.01% 7,543,077
2019-04-29 2019-04-25 27.660 269,784 +1,993 0.01% 7,462,275
2019-04-26 2019-04-24 28.172 267,791 -365 0.01% 7,544,169
2019-04-23 2019-04-17 28.142 268,156 +1,329 0.01% 7,546,381
2019-04-18 2019-04-16 28.142 266,827 +1,329 0.01% 7,508,980
2019-04-17 2019-04-15 28.262 265,498 +3,987 0.01% 7,503,544
2019-04-16 2019-04-12 28.774 261,511 -1,329 0.01% 7,524,670
2019-04-15 2019-04-11 28.563 262,840 +14,619 0.01% 7,507,533
2019-04-12 2019-04-10 29.195 248,221 +3,322 0.01% 7,246,859
2019-04-11 2019-04-09 29.255 244,899 -1,329 0.01% 7,164,615
2019-04-10 2019-04-08 29.255 246,228 -1,329 0.01% 7,203,495
2019-04-09 2019-04-04 29.466 247,557 +4,652 0.01% 7,294,533
2019-04-08 2019-04-03 29.707 242,905 +11,296 0.01% 7,215,945
2019-04-04 2019-04-02 29.797 231,609 +4,651 0.01% 6,901,289
2019-04-03 2019-04-01 29.978 226,958 -2,658 0.01% 6,803,688
2019-04-02 2019-03-29 28.834 229,616 +4,652 0.01% 6,620,751
2019-04-01 2019-03-28 28.804 224,964 -3,323 0.01% 6,479,844
2019-03-29 2019-03-27 28.834 228,287 -6,645 0.01% 6,582,430
2019-03-28 2019-03-26 28.473 234,932 -3,986 0.01% 6,689,180
2019-03-27 2019-03-25 28.112 238,918 +17,276 0.01% 6,716,381
2019-03-26 2019-03-22 28.684 221,642 -1,329 0.01% 6,357,473
2019-03-14 2019-03-12 28.653 222,971 -7,309 0.01% 6,388,883
2019-03-13 2019-03-11 28.473 230,280 +664 0.01% 6,556,724
2019-03-12 2019-03-08 28.653 229,616 -7,973 0.01% 6,579,285
2019-03-08 2019-03-06 28.443 237,589 -1,329 0.01% 6,757,681
2019-03-04 2019-02-28 27.901 238,918 +13,289 0.01% 6,666,044
2019-02-28 2019-02-26 28.894 225,629 -664 0.01% 6,519,371
2019-02-27 2019-02-25 28.924 226,293 -3,323 0.01% 6,545,368
2019-02-26 2019-02-22 28.714 229,616 +2,658 0.01% 6,593,107
2019-02-25 2019-02-21 28.443 226,958 -2,658 0.01% 6,455,307
2019-02-20 2019-02-18 27.690 229,616 +2,658 0.01% 6,358,132
2019-02-19 2019-02-15 27.118 226,958 -2,658 0.01% 6,154,742
2019-02-18 2019-02-14 27.359 229,616 -3,322 0.01% 6,282,111
2019-02-15 2019-02-13 27.269 232,938 -6,645 0.01% 6,351,965
2019-02-14 2019-02-12 26.848 239,583 +3,987 0.01% 6,432,213
2019-02-12 2019-02-08 26.456 235,596 -2,658 0.01% 6,232,989
2019-02-11 2019-02-04 26.486 238,254 +5,980 0.01% 6,310,481
2019-02-08 2019-01-31 25.734 232,274 +665 0.01% 5,977,317
2019-02-01 2019-01-30 25.343 231,609 +664 0.01% 5,869,581
2019-01-30 2019-01-28 24.620 230,945 -664 0.01% 5,685,929
2019-01-25 2019-01-23 24.139 231,609 -1,994 0.01% 5,590,741
2019-01-23 2019-01-21 23.988 233,603 -3,986 0.01% 5,603,719
2019-01-22 2019-01-18 23.808 237,589 -12,626 0.01% 5,656,430
2019-01-21 2019-01-17 23.296 250,215 +7,310 0.01% 5,828,998
2019-01-18 2019-01-16 23.687 242,905 -19,935 0.01% 5,753,747
2019-01-17 2019-01-15 23.507 262,840 +664 0.01% 6,178,486
2019-01-16 2019-01-14 23.236 262,176 +6,645 0.01% 6,091,859
2019-01-15 2019-01-11 23.597 255,531 +665 0.01% 6,029,749
2019-01-14 2019-01-10 23.416 254,866 -6,645 0.01% 5,968,031
2019-01-09 2019-01-07 23.085 261,511 -11,961 0.01% 6,037,052
2019-01-08 2019-01-04 22.694 273,472 -16,612 0.01% 6,206,172
2019-01-07 2019-01-03 21.881 290,084 +1,993 0.01% 6,347,428
2019-01-04 2019-01-02 21.942 288,091 -5,316 0.01% 6,321,160
2019-01-03 2018-12-31 22.453 293,407 -2,658 0.01% 6,587,928
2019-01-02 2018-12-27 22.273 296,065 +7,310 0.01% 6,594,143
2018-12-28 2018-12-24 22.784 288,755 +12,625 0.01% 6,579,077
2018-12-27 2018-12-20 22.965 276,130 +1,329 0.01% 6,341,291
2018-12-21 2018-12-19 23.567 274,801 +4,651 0.01% 6,476,191
2018-12-20 2018-12-18 23.326 270,150 -1,993 0.01% 6,301,534
2018-12-19 2018-12-17 23.537 272,143 +7,309 0.01% 6,405,359
2018-12-18 2018-12-14 23.928 264,834 -5,368 0.01% 6,336,952
2018-12-17 2018-12-13 23.717 270,202 -11,961 0.01% 6,408,470
2018-12-14 2018-12-12 23.176 282,163 -6,645 0.01% 6,539,287
2018-12-12 2018-12-10 22.814 288,808 +18,606 0.01% 6,588,977
2018-12-11 2018-12-07 23.627 270,202 -13,290 0.01% 6,384,072
2018-12-10 2018-12-06 23.025 283,492 +11,961 0.01% 6,527,424
2018-12-07 2018-12-05 23.446 271,531 +11,961 0.01% 6,366,437
2018-12-06 2018-12-04 23.838 259,570 +14,619 0.01% 6,187,558
2018-12-05 2018-12-03 24.199 244,951 -13,290 0.01% 5,927,545
2018-12-04 2018-11-30 23.838 258,241 -17,277 0.01% 6,155,877
2018-11-30 2018-11-28 23.206 275,518 +6,645 0.01% 6,393,577
2018-11-29 2018-11-27 22.965 268,873 +2,658 0.01% 6,174,635
2018-11-27 2018-11-23 22.905 266,215 +7,974 0.01% 6,097,569
2018-11-26 2018-11-22 23.206 258,241 +52 0.01% 5,992,653
2018-11-21 2018-11-19 23.537 258,189 -17,277 0.01% 6,076,928
2018-11-19 2018-11-15 22.905 275,466 -8,638 0.01% 6,309,461
2018-11-16 2018-11-14 22.333 284,104 +6,645 0.01% 6,344,842
2018-11-15 2018-11-13 22.363 277,459 -5,980 0.01% 6,204,792
2018-11-14 2018-11-12 22.333 283,439 -1,329 0.01% 6,329,991
2018-11-12 2018-11-08 22.544 284,768 +2,657 0.01% 6,419,668
2018-11-09 2018-11-07 22.604 282,111 +1,329 0.01% 6,376,752
2018-11-06 2018-11-02 22.092 280,782 -32,560 0.01% 6,203,045
2018-11-05 2018-11-01 21.490 313,342 +3,987 0.01% 6,733,741
2018-11-02 2018-10-31 21.370 309,355 -5,316 0.01% 6,610,816
2018-11-01 2018-10-30 21.219 314,671 -1,329 0.01% 6,677,062
2018-10-31 2018-10-29 21.129 316,000 +665 0.01% 6,676,729
2018-10-30 2018-10-26 21.189 315,335 -665 0.01% 6,681,661
2018-10-29 2018-10-25 21.159 316,000 +665 0.01% 6,686,240
2018-10-26 2018-10-24 21.490 315,335 +1,329 0.01% 6,776,571
2018-10-25 2018-10-23 21.430 314,006 -53,160 0.01% 6,729,108
2018-10-24 2018-10-22 21.911 367,166 -26,579 0.01% 8,045,136
2018-10-23 2018-10-19 21.550 393,745 -665 0.01% 8,485,309
2018-10-22 2018-10-18 21.430 394,410 -19,935 0.01% 8,452,156
2018-10-19 2018-10-16 21.791 414,345 +665 0.01% 9,029,012
2018-10-18 2018-10-15 21.942 413,680 -26,580 0.01% 9,076,776
2018-10-16 2018-10-12 21.701 440,260 -1,329 0.01% 9,553,974
2018-10-15 2018-10-11 21.189 441,589 +3,323 0.01% 9,356,868
2018-10-11 2018-10-09 22.483 438,266 -665 0.01% 9,853,669
2018-10-10 2018-10-08 22.243 438,931 +665 0.01% 9,762,932
2018-10-05 2018-10-03 22.724 438,266 -1,994 0.01% 9,959,197
2018-10-04 2018-10-02 22.574 440,260 +7,310 0.01% 9,938,254
2018-10-03 2018-09-28 23.025 432,950 +9,302 0.01% 9,968,705
2018-10-02 2018-09-27 22.965 423,648 -4,651 0.01% 9,729,024
2018-09-28 2018-09-26 22.935 428,299 +1,994 0.01% 9,822,943
2018-09-26 2018-09-21 22.995 426,305 -6,645 0.01% 9,802,873
2018-09-20 2018-09-18 22.634 432,950 +1,993 0.01% 9,799,302
2018-09-18 2018-09-14 22.935 430,957 -5,316 0.01% 9,883,903
2018-09-14 2018-09-12 22.634 436,273 -1,993 0.01% 9,874,515
2018-09-12 2018-09-10 22.273 438,266 -4,652 0.01% 9,761,332
2018-09-10 2018-09-06 22.984 442,918 +6,327 0.01% 10,180,130
2018-09-07 2018-09-05 23.076 436,591 +19,052 0.01% 10,074,582
2018-09-06 2018-09-04 23.654 417,539 +1,971 0.01% 9,876,456
2018-09-05 2018-09-03 23.745 415,568 -657 0.01% 9,867,787
2018-09-04 2018-08-31 23.593 416,225 +3,942 0.01% 9,820,032
2018-09-03 2018-08-30 23.806 412,283 +8,541 0.01% 9,814,885
2018-08-31 2018-08-29 24.415 403,742 -8,541 0.01% 9,857,377
2018-08-30 2018-08-28 23.837 412,283 -657 0.01% 9,827,437
2018-08-29 2018-08-27 23.776 412,940 +4,599 0.01% 9,817,955
2018-08-24 2018-08-22 23.989 408,341 -6,570 0.01% 9,795,628
2018-08-22 2018-08-20 23.624 414,911 +1,971 0.01% 9,801,662
2018-08-21 2018-08-17 23.684 412,940 +2,628 0.01% 9,780,242
2018-08-17 2018-08-15 23.745 410,312 -4,599 0.01% 9,742,982
2018-08-15 2018-08-13 23.745 414,911 +14,454 0.01% 9,852,186
2018-08-14 2018-08-10 24.202 400,457 -3,942 0.01% 9,691,836
2018-08-13 2018-08-09 24.415 404,399 +12,482 0.01% 9,873,417
2018-08-10 2018-08-08 24.963 391,917 -6,569 0.01% 9,783,427
2018-08-06 2018-08-02 24.415 398,486 +7,883 0.01% 9,729,051
2018-08-01 2018-07-30 25.237 390,603 +1,314 0.01% 9,857,645
2018-07-31 2018-07-27 25.024 389,289 +657 0.01% 9,741,526
2018-07-30 2018-07-26 24.780 388,632 -7,884 0.01% 9,630,438
2018-07-27 2018-07-25 24.506 396,516 -15,767 0.01% 9,717,167
2018-07-26 2018-07-24 23.898 412,283 +5,913 0.01% 9,852,539
2018-07-25 2018-07-23 24.080 406,370 -3,285 0.01% 9,785,458
2018-07-24 2018-07-20 23.715 409,655 -6,570 0.01% 9,714,910
2018-07-23 2018-07-19 23.319 416,225 -1,314 0.01% 9,705,993
2018-07-20 2018-07-18 23.715 417,539 +19,710 0.01% 9,901,878
2018-07-18 2018-07-16 24.385 397,829 -1,971 0.01% 9,700,900
2018-07-17 2018-07-13 24.263 399,800 -1,971 0.01% 9,700,278
2018-07-16 2018-07-12 24.019 401,771 +1,971 0.01% 9,650,252
2018-07-13 2018-07-11 24.202 399,800 -4,599 0.01% 9,675,936
2018-07-12 2018-07-10 24.506 404,399 -4,599 0.01% 9,910,350
2018-07-11 2018-07-09 24.354 408,998 -1,971 0.01% 9,960,800
2018-07-09 2018-07-05 23.715 410,969 -1,971 0.01% 9,746,071
2018-07-06 2018-07-04 23.989 412,940 +1,971 0.01% 9,905,952
2018-07-03 2018-06-28 24.506 410,969 -1,971 0.01% 10,071,357
2018-06-28 2018-06-26 24.811 412,940 +3,285 0.01% 10,245,369
2018-06-27 2018-06-25 25.176 409,655 -657 0.01% 10,313,518
2018-06-26 2018-06-22 25.298 410,312 +15,767 0.01% 10,380,023
2018-06-25 2018-06-21 25.541 394,545 -17,081 0.01% 10,077,239
2018-06-22 2018-06-20 25.481 411,626 -4,599 0.01% 10,488,450
2018-06-21 2018-06-19 25.450 416,225 +5,913 0.01% 10,592,964
2018-06-20 2018-06-15 25.907 410,312 +26,936 0.01% 10,629,843
2018-06-19 2018-06-14 26.333 383,376 +6,570 0.01% 10,095,413
2018-06-15 2018-06-13 26.790 376,806 +8,540 0.01% 10,094,470
2018-06-14 2018-06-12 27.094 368,266 +2,628 0.01% 9,977,798
2018-06-12 2018-06-08 27.368 365,638 +17,081 0.01% 10,006,774
2018-06-11 2018-06-07 27.520 348,557 +96,575 0.01% 9,592,356
2018-06-08 2018-06-06 27.794 251,982 -6,569 0.01% 7,003,633
2018-06-06 2018-06-04 27.733 258,551 -6,570 0.01% 7,170,471
2018-06-05 2018-06-01 27.307 265,121 -7,227 0.01% 7,239,684
2018-06-04 2018-05-31 27.094 272,348 +3,942 0.01% 7,378,996
2018-06-01 2018-05-30 27.185 268,406 +21,023 0.01% 7,296,704
2018-05-31 2018-05-29 27.338 247,383 +11,169 0.01% 6,762,842
2018-05-30 2018-05-28 27.764 236,214 +3,942 0.01% 6,558,183
2018-05-28 2018-05-24 27.855 232,272 -4,599 0.01% 6,469,951
2018-05-25 2018-05-23 27.490 236,871 +16,424 0.01% 6,511,525
2018-05-24 2018-05-21 28.312 220,447 -657 0.01% 6,241,230
2018-05-23 2018-05-18 28.281 221,104 +10,512 0.01% 6,253,100
2018-05-18 2018-05-16 28.890 210,592 -3,285 0.01% 6,084,027
2018-05-17 2018-05-15 29.134 213,877 -2,628 0.01% 6,231,019
2018-05-14 2018-05-10 28.159 216,505 +657 0.01% 6,096,670
2018-05-11 2018-05-09 28.251 215,848 -24,965 0.01% 6,097,883
2018-05-10 2018-05-08 27.886 240,813 +6,570 0.01% 6,715,192
2018-05-08 2018-05-04 27.642 234,243 -9,855 0.01% 6,474,937
2018-05-07 2018-05-03 27.733 244,098 +22,994 0.01% 6,769,641
2018-05-03 2018-04-30 28.373 221,104 -31,535 0.01% 6,273,293
2018-04-30 2018-04-26 28.910 252,639 +1,522 0.01% 7,303,726
2018-04-27 2018-04-25 28.878 251,117 -3,182 0.01% 7,251,835
2018-04-25 2018-04-23 28.721 254,299 +6,365 0.01% 7,303,770
2018-04-24 2018-04-20 28.627 247,934 -1,273 0.01% 7,097,587
2018-04-23 2018-04-19 28.847 249,207 +10,819 0.01% 7,188,846
2018-04-19 2018-04-17 28.438 238,388 +6,365 0.01% 6,779,368
2018-04-18 2018-04-16 28.690 232,023 +6,365 0.01% 6,656,686
2018-04-17 2018-04-13 28.973 225,658 +3,182 0.01% 6,537,895
2018-04-16 2018-04-12 29.255 222,476 -19,094 0.01% 6,508,623
2018-04-13 2018-04-11 29.067 241,570 +1,910 0.01% 7,021,679
2018-04-12 2018-04-10 29.067 239,660 +3,818 0.01% 6,966,162
2018-04-09 2018-04-04 28.281 235,842 -4,455 0.01% 6,669,909
2018-04-04 2018-03-29 28.721 240,297 +12,729 0.01% 6,901,616
2018-04-03 2018-03-28 28.910 227,568 +14,639 0.01% 6,578,930
2018-03-29 2018-03-27 29.381 212,929 +3,182 0.01% 6,256,086
2018-03-28 2018-03-26 29.758 209,747 +2,546 0.01% 6,241,687
2018-03-27 2018-03-23 29.758 207,201 -10,183 0.01% 6,165,923
2018-03-26 2018-03-22 29.507 217,384 -11,457 0.01% 6,414,302
2018-03-22 2018-03-20 28.847 228,841 +3,183 0.01% 6,601,350
2018-03-21 2018-03-19 29.098 225,658 +6,364 0.01% 6,566,259
2018-03-14 2018-03-12 29.727 219,294 -13,365 0.01% 6,518,897
2018-03-13 2018-03-09 29.444 232,659 +15,275 0.01% 6,850,397
2018-03-12 2018-03-08 29.727 217,384 -8,274 0.01% 6,462,119
2018-03-09 2018-03-07 29.004 225,658 -1,273 0.01% 6,544,986
2018-03-08 2018-03-06 29.255 226,931 +6,364 0.01% 6,638,956
2018-03-07 2018-03-05 29.067 220,567 +6,365 0.01% 6,411,188
2018-03-05 2018-03-01 29.695 214,202 -6,365 0.01% 6,360,798
2018-03-02 2018-02-28 29.381 220,567 +19,094 0.01% 6,480,498
2018-03-01 2018-02-27 29.790 201,473 -1,909 0.01% 6,001,799
2018-02-28 2018-02-26 30.135 203,382 -10,183 0.01% 6,128,968
2018-02-27 2018-02-23 29.570 213,565 -1,273 0.01% 6,315,038
2018-02-26 2018-02-22 29.035 214,838 +9,547 0.01% 6,237,913
2018-02-23 2018-02-21 29.632 205,291 -7,638 0.01% 6,083,281
2018-02-22 2018-02-20 28.878 212,929 +7,638 0.01% 6,149,030
2018-02-21 2018-02-15 29.255 205,291 -3,819 0.01% 6,005,869
2018-02-20 2018-02-13 29.067 209,110 +636 0.01% 6,078,169
2018-02-14 2018-02-12 28.878 208,474 +4,456 0.01% 6,020,377
2018-02-13 2018-02-09 29.255 204,018 +636 0.01% 5,968,627
2018-02-12 2018-02-08 30.198 203,382 -636 0.01% 6,141,750
2018-02-07 2018-02-05 31.974 204,018 -2,546 0.01% 6,523,177
2018-02-02 2018-01-31 32.523 206,564 -3,819 0.01% 6,718,174
2018-02-01 2018-01-30 31.581 210,383 +3,819 0.01% 6,644,051
2018-01-31 2018-01-29 33.388 206,564 -3,183 0.01% 6,896,676
2018-01-30 2018-01-26 34.016 209,747 +7,001 0.01% 7,134,769
2018-01-26 2018-01-24 33.073 202,746 -1,272 0.01% 6,705,492
2018-01-25 2018-01-23 32.602 204,018 +636 0.01% 6,651,397
2018-01-19 2018-01-17 32.366 203,382 -3,182 0.01% 6,582,729
2018-01-18 2018-01-16 31.974 206,564 +2,546 0.01% 6,604,582
2018-01-17 2018-01-15 31.816 204,018 -3,183 0.01% 6,491,122
2018-01-15 2018-01-11 32.209 207,201 -7,001 0.01% 6,673,781
2018-01-12 2018-01-10 31.424 214,202 +6,365 0.01% 6,731,003
2018-01-10 2018-01-08 31.816 207,837 -12,730 0.01% 6,612,629
2018-01-09 2018-01-05 31.738 220,567 -7,001 0.01% 7,000,324
2018-01-08 2018-01-04 30.732 227,568 -4,455 0.01% 6,993,689
2018-01-05 2018-01-03 30.198 232,023 -1,273 0.01% 7,006,654
2018-01-04 2018-01-02 29.884 233,296 +3,819 0.01% 6,971,786
2017-12-29 2017-12-27 29.444 229,477 -637 0.01% 6,756,706
2017-12-22 2017-12-20 29.381 230,114 +1,273 0.01% 6,761,000
2017-12-21 2017-12-19 29.067 228,841 -1,273 0.01% 6,651,687
2017-12-20 2017-12-18 29.004 230,114 +1,273 0.01% 6,674,227
2017-12-15 2017-12-13 29.318 228,841 -1,909 0.01% 6,709,216
2017-12-12 2017-12-08 28.721 230,750 +636 0.01% 6,627,415
2017-12-08 2017-12-06 28.753 230,114 -17,820 0.01% 6,616,379
2017-12-06 2017-12-04 28.784 247,934 +2,545 0.01% 7,136,542
2017-12-05 2017-12-01 29.475 245,389 -10,820 0.01% 7,232,929
2017-12-01 2017-11-29 28.815 256,209 -1,909 0.01% 7,382,781
2017-11-27 2017-11-23 28.030 258,118 -7,001 0.01% 7,235,015
2017-11-24 2017-11-22 27.904 265,119 +12,729 0.01% 7,397,928
2017-11-23 2017-11-21 27.841 252,390 +637 0.01% 7,026,873
2017-11-22 2017-11-20 27.904 251,753 -3,183 0.01% 7,024,960
2017-11-21 2017-11-17 27.401 254,936 +1,273 0.01% 6,985,603
2017-11-20 2017-11-16 27.527 253,663 -1,909 0.01% 6,982,605
2017-11-17 2017-11-15 27.527 255,572 -5,092 0.01% 7,035,154
2017-11-16 2017-11-14 27.621 260,664 -7,001 0.01% 7,199,895
2017-11-15 2017-11-13 27.276 267,665 +7,001 0.01% 7,300,752
2017-11-14 2017-11-10 27.653 260,664 +11,457 0.01% 7,208,086
2017-11-13 2017-11-09 27.998 249,207 -5,729 0.01% 6,977,409
2017-11-09 2017-11-07 27.904 254,936 +1,910 0.01% 7,113,779
2017-11-08 2017-11-06 27.904 253,026 +636 0.01% 7,060,482
2017-11-03 2017-11-01 28.313 252,390 -3,819 0.01% 7,145,838
2017-11-02 2017-10-31 28.156 256,209 -7,001 0.01% 7,213,710
2017-11-01 2017-10-30 28.281 263,210 +3,183 0.01% 7,443,911
2017-10-31 2017-10-27 28.690 260,027 +636 0.01% 7,460,114
2017-10-30 2017-10-26 28.847 259,391 +5,092 0.01% 7,482,623
2017-10-27 2017-10-25 28.878 254,299 +1,273 0.01% 7,343,725
2017-10-26 2017-10-24 29.067 253,026 +1,273 0.01% 7,354,669
2017-10-24 2017-10-20 29.538 251,753 -637 0.01% 7,436,332
2017-10-23 2017-10-19 29.318 252,390 +1,273 0.01% 7,399,631
2017-10-20 2017-10-18 29.915 251,117 +1,273 0.01% 7,512,238
2017-10-19 2017-10-17 29.915 249,844 -1,273 0.01% 7,474,156
2017-10-18 2017-10-16 29.884 251,117 +1,273 0.01% 7,504,347
2017-10-16 2017-10-12 29.947 249,844 +1,273 0.01% 7,482,007
2017-10-13 2017-10-11 29.727 248,571 -4,455 0.01% 7,389,207
2017-10-12 2017-10-10 30.010 253,026 -3,819 0.01% 7,593,199
2017-10-10 2017-10-06 30.072 256,845 -14,002 0.01% 7,723,948
2017-10-09 2017-10-04 29.538 270,847 -5,092 0.01% 8,000,334
2017-10-06 2017-10-03 29.444 275,939 -2,546 0.01% 8,124,730
2017-10-04 2017-09-29 29.130 278,485 -3,182 0.01% 8,112,184
2017-10-03 2017-09-28 28.313 281,667 -7,638 0.01% 7,974,749
2017-09-29 2017-09-27 28.030 289,305 +637 0.01% 8,109,182
2017-09-28 2017-09-26 27.998 288,668 -637 0.01% 8,082,256
2017-09-27 2017-09-25 28.093 289,305 -636 0.01% 8,127,364
2017-09-26 2017-09-22 28.533 289,941 +13,366 0.01% 8,272,785
2017-09-25 2017-09-21 28.910 276,575 +5,091 0.01% 7,995,710
2017-09-22 2017-09-20 29.350 271,484 -8,910 0.01% 7,967,964
2017-09-21 2017-09-19 29.098 280,394 -12,729 0.01% 8,158,982
2017-09-20 2017-09-18 28.910 293,123 -14,639 0.01% 8,474,108
2017-09-19 2017-09-15 28.627 307,762 +13,366 0.01% 8,810,278
2017-09-18 2017-09-14 28.878 294,396 -3,183 0.01% 8,501,659
2017-09-15 2017-09-13 28.973 297,579 +29,278 0.01% 8,621,632
2017-09-14 2017-09-12 29.570 268,301 +11,456 0.01% 7,933,561
2017-09-13 2017-09-11 30.072 256,845 -10,820 0.01% 7,723,948
2017-09-12 2017-09-08 30.373 267,665 +14,639 0.01% 8,129,876
2017-09-11 2017-09-07 29.993 253,026 +7,922 0.01% 7,588,974
2017-09-08 2017-09-06 30.088 245,104 -3,785 0.01% 7,374,684
2017-09-07 2017-09-05 30.056 248,889 +1,262 0.01% 7,480,676
2017-09-06 2017-09-04 30.025 247,627 +2,523 0.01% 7,434,894
2017-09-05 2017-09-01 30.120 245,104 -631 0.01% 7,382,455
2017-09-04 2017-08-31 30.183 245,735 +2,524 0.01% 7,417,042
2017-09-01 2017-08-30 29.929 243,211 -1,262 0.01% 7,279,172
2017-08-30 2017-08-28 29.929 244,473 +631 0.01% 7,316,943
2017-08-29 2017-08-25 30.025 243,842 -1,893 0.01% 7,321,251
2017-08-28 2017-08-24 30.151 245,735 +18,294 0.01% 7,409,251
2017-08-25 2017-08-22 30.595 227,441 +4,416 0.01% 6,958,616
2017-08-24 2017-08-21 30.722 223,025 +8,831 0.01% 6,851,791
2017-08-22 2017-08-18 30.595 214,194 -3,785 0.01% 6,553,321
2017-08-21 2017-08-17 30.722 217,979 +3,785 0.01% 6,696,768
2017-08-18 2017-08-16 31.198 214,194 -15,139 0.01% 6,682,350
2017-08-17 2017-08-15 30.659 229,333 +14,508 0.01% 7,031,044
2017-08-16 2017-08-14 31.166 214,825 +2,524 0.01% 6,695,224
2017-08-14 2017-08-10 31.483 212,301 -11,355 0.01% 6,683,871
2017-08-11 2017-08-09 31.784 223,656 +3,154 0.01% 7,108,725
2017-08-10 2017-08-08 31.515 220,502 -18,294 0.01% 6,949,055
2017-08-09 2017-08-07 31.610 238,796 -26,494 0.01% 7,548,297
2017-08-08 2017-08-04 31.784 265,290 +45,419 0.01% 8,432,028
2017-08-07 2017-08-03 31.673 219,871 +1,892 0.01% 6,964,024
2017-08-04 2017-08-02 31.642 217,979 -3,154 0.01% 6,897,187
2017-08-03 2017-08-01 30.881 221,133 +2,523 0.01% 6,828,720
2017-08-02 2017-07-31 30.849 218,610 +1,893 0.01% 6,743,877
2017-08-01 2017-07-28 30.976 216,717 -10,724 0.01% 6,712,964
2017-07-31 2017-07-27 30.627 227,441 +10,724 0.01% 6,965,827
2017-07-28 2017-07-26 30.659 216,717 +4,416 0.01% 6,644,254
2017-07-27 2017-07-25 30.564 212,301 +8,200 0.01% 6,488,673
2017-07-26 2017-07-24 31.324 204,101 -5,677 0.01% 6,393,356
2017-07-19 2017-07-17 31.103 209,778 +3,785 0.01% 6,524,628
2017-07-17 2017-07-13 31.356 205,993 -6,939 0.01% 6,459,153
2017-07-14 2017-07-12 30.754 212,932 +9,462 0.01% 6,548,464
2017-07-13 2017-07-11 31.229 203,470 +1,262 0.01% 6,354,237
2017-07-11 2017-07-07 31.578 202,208 -8,832 0.01% 6,385,347
2017-07-10 2017-07-06 31.943 211,040 +6,308 0.01% 6,741,191
2017-07-06 2017-07-04 31.071 204,732 -3,784 0.01% 6,361,193
2017-07-05 2017-07-03 31.007 208,516 -3,785 0.01% 6,465,544
2017-07-04 2017-06-30 30.912 212,301 -9,463 0.01% 6,562,714
2017-07-03 2017-06-29 30.785 221,764 -39,741 0.01% 6,827,113
2017-06-30 2017-06-28 29.644 261,505 +20,186 0.01% 7,752,083
2017-06-29 2017-06-27 30.215 241,319 +3,154 0.01% 7,291,405
2017-06-28 2017-06-26 30.595 238,165 -3,154 0.01% 7,286,720
2017-06-27 2017-06-23 30.500 241,319 +8,201 0.01% 7,360,264
2017-06-26 2017-06-22 30.627 233,118 +2,523 0.01% 7,139,696
2017-06-23 2017-06-21 30.754 230,595 +18,294 0.01% 7,091,668
2017-06-22 2017-06-20 31.356 212,301 -8,201 0.01% 6,656,948
2017-06-21 2017-06-19 31.420 220,502 -1,262 0.01% 6,928,082
2017-06-20 2017-06-16 31.134 221,764 +10,724 0.01% 6,904,454
2017-06-19 2017-06-15 31.705 211,040 +1,262 0.01% 6,691,008
2017-06-16 2017-06-14 32.339 209,778 +1,262 0.01% 6,784,017
2017-06-15 2017-06-13 32.815 208,516 +630 0.01% 6,842,370
2017-06-14 2017-06-12 32.973 207,886 +2,524 0.01% 6,854,652
2017-06-13 2017-06-09 33.528 205,362 -4,416 0.01% 6,885,370
2017-06-12 2017-06-08 33.449 209,778 -3,785 0.01% 7,016,802
2017-06-09 2017-06-07 32.973 213,563 -61,820 0.01% 7,041,840
2017-06-08 2017-06-06 32.735 275,383 +55,512 0.01% 9,014,756
2017-06-05 2017-06-01 32.418 219,871 -631 0.01% 7,127,842
2017-06-02 2017-05-31 31.943 220,502 -8,831 0.01% 7,043,433
2017-06-01 2017-05-29 31.610 229,333 -1,262 0.01% 7,249,174
2017-05-31 2017-05-26 31.007 230,595 -1,262 0.01% 7,150,156
2017-05-29 2017-05-25 30.881 231,857 +1,262 0.01% 7,159,884
2017-05-26 2017-05-24 30.754 230,595 -1,262 0.01% 7,091,668
2017-05-25 2017-05-23 30.690 231,857 +3,785 0.01% 7,115,778
2017-05-23 2017-05-19 30.912 228,072 -631 0.01% 7,050,232
2017-05-22 2017-05-18 30.722 228,703 -4,415 0.01% 7,026,231
2017-05-19 2017-05-17 30.944 233,118 -6,308 0.01% 7,213,606
2017-05-18 2017-05-16 30.785 239,426 -13,878 0.01% 7,370,846
2017-05-17 2017-05-15 30.500 253,304 -7,570 0.01% 7,725,808
2017-05-16 2017-05-12 30.310 260,874 +25,863 0.01% 7,907,068
2017-05-15 2017-05-11 31.071 235,011 +631 0.01% 7,301,987
2017-05-12 2017-05-10 31.134 234,380 -8,831 0.01% 7,297,244
2017-05-11 2017-05-09 30.690 243,211 +4,415 0.01% 7,464,236
2017-05-10 2017-05-08 30.595 238,796 +1,262 0.01% 7,306,025
2017-05-09 2017-05-05 30.468 237,534 +3,154 0.01% 7,237,290
2017-05-08 2017-05-04 30.944 234,380 +7,570 0.01% 7,252,658
2017-05-05 2017-05-02 31.293 226,810 +4,416 0.01% 7,097,512
2017-05-04 2017-04-28 33.285 222,394 +630 0.01% 7,402,468
2017-05-02 2017-04-27 33.204 221,764 +3,854 0.01% 7,363,407
2017-04-27 2017-04-25 32.714 217,910 -3,065 0.01% 7,128,774
2017-04-25 2017-04-21 32.078 220,975 +613 0.01% 7,088,429
2017-04-24 2017-04-20 32.143 220,362 -1,838 0.01% 7,083,147
2017-04-21 2017-04-19 32.241 222,200 +9,193 0.01% 7,163,979
2017-04-20 2017-04-18 32.959 213,007 +8,580 0.01% 7,020,508
2017-04-19 2017-04-13 33.856 204,427 +3,065 0.01% 6,921,173
2017-04-13 2017-04-11 33.367 201,362 -23,290 0.01% 6,718,838
2017-04-12 2017-04-10 33.693 224,652 +17,161 0.01% 7,569,264
2017-04-07 2017-04-05 33.775 207,491 -4,290 0.01% 7,007,981
2017-04-06 2017-04-03 32.372 211,781 +1,838 0.01% 6,855,703
2017-04-05 2017-03-31 32.959 209,943 -5,516 0.01% 6,919,522
2017-04-03 2017-03-30 33.775 215,459 +14,097 0.01% 7,277,099
2017-03-31 2017-03-29 33.856 201,362 +3,064 0.01% 6,817,403
2017-03-21 2017-03-17 33.041 198,298 -14,096 0.01% 6,551,891
2017-03-20 2017-03-16 33.041 212,394 +12,870 0.01% 7,017,632
2017-03-16 2017-03-14 32.877 199,524 +1,226 0.01% 6,559,844
2017-03-14 2017-03-10 32.502 198,298 -2,451 0.01% 6,445,120
2017-03-09 2017-03-07 32.241 200,749 -1,226 0.01% 6,472,375
2017-03-08 2017-03-06 31.654 201,975 +1,226 0.01% 6,393,264
2017-03-06 2017-03-02 32.274 200,749 -6,742 0.01% 6,478,926
2017-02-27 2017-02-23 32.567 207,491 -5,516 0.01% 6,757,454
2017-02-24 2017-02-22 32.176 213,007 +4,290 0.01% 6,853,685
2017-02-23 2017-02-21 32.143 208,717 -3,677 0.01% 6,708,839
2017-02-22 2017-02-20 32.111 212,394 -613 0.01% 6,820,099
2017-02-21 2017-02-17 32.470 213,007 +9,806 0.01% 6,916,244
2017-02-13 2017-02-09 31.588 203,201 +2,452 0.01% 6,418,810
2017-02-09 2017-02-07 31.947 200,749 -613 0.01% 6,413,416
2017-02-07 2017-02-03 31.752 201,362 -613 0.01% 6,393,574
2017-02-03 2017-02-01 31.882 201,975 -6,742 0.01% 6,439,401
2017-01-18 2017-01-16 28.945 208,717 -2,451 0.01% 6,041,361
2017-01-17 2017-01-13 29.565 211,168 +2,451 0.01% 6,243,234
2017-01-13 2017-01-11 29.043 208,717 -3,064 0.01% 6,061,794
2017-01-11 2017-01-09 28.162 211,781 +3,064 0.01% 5,964,185
2016-12-30 2016-12-28 26.204 208,717 -1,839 0.01% 5,469,236
2016-12-29 2016-12-23 26.237 210,556 +1,839 0.01% 5,524,297
2016-12-08 2016-12-06 28.195 208,717 -6,129 0.01% 5,884,708
2016-11-24 2016-11-22 28.358 214,846 -613 0.01% 6,092,568
2016-11-22 2016-11-18 27.738 215,459 -612 0.01% 5,976,362
2016-11-18 2016-11-16 27.346 216,071 -3,065 0.01% 5,908,726
2016-11-11 2016-11-09 26.498 219,136 +613 0.01% 5,806,616
2016-11-09 2016-11-07 26.661 218,523 -8,580 0.01% 5,826,027
2016-11-08 2016-11-04 27.281 227,103 +613 0.01% 6,195,587
2016-11-07 2016-11-03 27.542 226,490 +3,677 0.01% 6,237,992
2016-11-03 2016-11-01 28.129 222,813 +6,129 0.01% 6,267,598
2016-10-14 2016-10-12 27.901 216,684 -4,291 0.01% 6,045,696
2016-10-13 2016-10-11 28.032 220,975 +4,291 0.01% 6,194,263
2016-10-12 2016-10-07 28.880 216,684 -1,226 0.01% 6,257,825
2016-10-07 2016-10-05 29.010 217,910 -3,065 0.01% 6,321,676
2016-10-05 2016-10-03 28.815 220,975 -612 0.01% 6,367,327
2016-10-04 2016-09-30 28.456 221,587 +3,677 0.01% 6,305,421
2016-10-03 2016-09-29 29.043 217,910 -4,903 0.01% 6,328,787
2016-09-30 2016-09-28 28.684 222,813 +4,903 0.01% 6,391,205
2016-09-29 2016-09-27 29.108 217,910 -3,065 0.01% 6,343,009
2016-09-28 2016-09-26 28.619 220,975 -612 0.01% 6,324,061
2016-09-27 2016-09-23 29.206 221,587 +612 0.01% 6,471,734
2016-09-26 2016-09-22 29.533 220,975 -20,225 0.01% 6,525,970
2016-09-23 2016-09-21 28.847 241,200 +20,225 0.01% 6,957,975
2016-09-21 2016-09-19 29.826 220,975 -11,644 0.01% 6,590,869
2016-09-20 2016-09-15 28.847 232,619 +7,354 0.01% 6,710,436
2016-09-19 2016-09-14 28.913 225,265 +1,226 0.01% 6,512,995
2016-09-15 2016-09-13 28.880 224,039 +3,677 0.01% 6,470,237
2016-09-14 2016-09-12 29.533 220,362 -613 0.01% 6,507,866
2016-09-13 2016-09-09 31.444 220,975 +1,839 0.01% 6,948,364
2016-09-12 2016-09-08 31.082 219,136 -479 0.01% 6,811,171
2016-09-09 2016-09-07 30.358 219,615 -2,430 0.01% 6,666,978
2016-09-08 2016-09-06 30.292 222,045 -1,215 0.01% 6,726,124
2016-09-07 2016-09-05 29.930 223,260 +6,075 0.01% 6,682,068
2016-09-01 2016-08-30 29.205 217,185 -4,860 0.01% 6,342,924
2016-08-23 2016-08-19 29.106 222,045 -2,430 0.01% 6,462,928
2016-08-22 2016-08-18 29.106 224,475 -17,008 0.01% 6,533,657
2016-08-19 2016-08-17 28.250 241,483 -3,037 0.01% 6,821,972
2016-08-18 2016-08-16 28.415 244,520 -7,896 0.01% 6,948,023
2016-08-17 2016-08-15 27.987 252,416 +12,756 0.01% 7,064,345
2016-08-10 2016-08-08 28.316 239,660 -37,661 0.01% 6,786,253
2016-08-09 2016-08-05 27.230 277,321 +5,467 0.01% 7,551,345
2016-08-05 2016-08-03 26.933 271,854 +30,979 0.01% 7,321,922
2016-08-04 2016-08-01 28.053 240,875 -608 0.01% 6,757,210
2016-08-03 2016-07-29 27.658 241,483 +608 0.01% 6,678,854
2016-08-01 2016-07-28 28.020 240,875 -6,074 0.01% 6,749,279
2016-07-29 2016-07-27 27.526 246,949 -1,215 0.01% 6,797,506
2016-07-26 2016-07-22 27.328 248,164 +1,215 0.01% 6,781,924
2016-07-25 2016-07-21 27.855 246,949 -6,075 0.01% 6,878,816
2016-07-20 2016-07-18 27.427 253,024 +6,075 0.01% 6,939,733
2016-07-19 2016-07-15 26.999 246,949 -1,215 0.01% 6,667,411
2016-07-15 2016-07-13 26.308 248,164 -608 0.01% 6,528,624
2016-07-14 2016-07-12 26.505 248,772 -12,756 0.01% 6,593,765
2016-07-13 2016-07-11 26.077 261,528 -30,371 0.01% 6,819,923
2016-07-11 2016-07-07 25.452 291,899 -49,809 0.01% 7,429,305
2016-07-08 2016-07-06 25.089 341,708 +60,135 0.01% 8,573,264
2016-07-07 2016-07-05 25.781 281,573 +31,587 0.01% 7,259,201
2016-07-06 2016-07-04 26.703 249,986 -9,719 0.01% 6,675,328
2016-07-05 2016-06-30 25.715 259,705 -1,823 0.01% 6,678,323
2016-06-30 2016-06-28 24.596 261,528 -3,037 0.01% 6,432,427
2016-06-28 2016-06-24 24.826 264,565 +25,512 0.01% 6,568,101
2016-06-27 2016-06-23 25.089 239,053 +4,252 0.01% 5,997,707
2016-06-23 2016-06-21 24.859 234,801 +60,743 0.01% 5,836,910
2016-06-15 2016-06-13 24.332 174,058 -608 0.01% 4,235,206
2016-06-02 2016-05-31 24.431 174,666 -3,037 0.01% 4,267,253
2016-05-27 2016-05-25 23.904 177,703 -607 0.01% 4,247,833
2016-05-25 2016-05-23 23.410 178,310 -2,430 0.01% 4,174,278
2016-05-24 2016-05-20 23.311 180,740 +608 0.01% 4,213,312
2016-05-23 2016-05-19 22.719 180,132 +1,214 0.01% 4,092,381
2016-05-19 2016-05-17 23.081 178,918 -1,822 0.01% 4,129,601
2016-05-18 2016-05-16 22.818 180,740 +1,822 0.01% 4,124,047
2016-05-17 2016-05-13 22.883 178,918 +1,215 0.01% 4,094,255
2016-05-13 2016-05-11 23.377 177,703 +1,215 0.01% 4,154,217
2016-05-10 2016-05-06 23.707 176,488 -1,215 0.01% 4,183,924
2016-05-09 2016-05-05 24.069 177,703 -1,215 0.01% 4,277,088
2016-05-05 2016-05-03 24.365 178,918 -3,037 0.01% 4,359,351
2016-05-04 2016-04-29 26.477 181,955 +1,215 0.01% 4,817,544
2016-05-03 2016-04-28 26.955 180,740 +7,357 0.01% 4,871,932
2016-04-28 2016-04-26 27.434 173,383 -2,339 0.01% 4,756,655
2016-04-26 2016-04-22 27.571 175,722 +1,169 0.01% 4,844,868
2016-04-20 2016-04-18 26.955 174,553 +585 0.01% 4,705,159
2016-04-19 2016-04-15 26.955 173,968 -4,677 0.01% 4,689,390
2016-04-18 2016-04-14 26.921 178,645 -14,617 0.01% 4,809,350
2016-04-15 2016-04-13 26.374 193,262 -20,463 0.01% 5,097,082
2016-04-12 2016-04-08 24.664 213,725 +3,508 0.01% 5,271,223
2016-04-11 2016-04-07 24.493 210,217 -8,186 0.01% 5,148,748
2016-04-08 2016-04-06 24.253 218,403 +5,847 0.01% 5,296,947
2016-04-07 2016-04-05 24.356 212,556 +8,770 0.01% 5,176,952
2016-04-06 2016-04-01 25.108 203,786 +4,093 0.01% 5,116,714
2016-04-05 2016-03-31 25.348 199,693 -7,016 0.01% 5,061,763
2016-04-01 2016-03-30 25.177 206,709 +12,862 0.01% 5,204,248
2016-03-29 2016-03-23 25.416 193,847 -4,092 0.01% 4,926,842
2016-03-24 2016-03-22 25.211 197,939 +2,923 0.01% 4,990,219
2016-03-23 2016-03-21 25.416 195,016 +2,339 0.01% 4,956,554
2016-03-22 2016-03-18 25.382 192,677 +7,600 0.01% 4,890,514
2016-03-21 2016-03-17 25.724 185,077 -4,677 0.01% 4,760,922
2016-03-18 2016-03-16 25.279 189,754 -4,677 0.01% 4,796,850
2016-03-17 2016-03-15 25.006 194,431 -2,924 0.01% 4,861,873
2016-03-16 2016-03-14 25.040 197,355 +4,678 0.01% 4,941,741
2016-03-15 2016-03-11 24.698 192,677 +9,354 0.01% 4,758,695
2016-03-14 2016-03-10 24.732 183,323 +1,754 0.01% 4,533,943
2016-03-10 2016-03-08 25.177 181,569 +3,508 0.01% 4,571,306
2016-03-09 2016-03-07 25.450 178,061 +21,048 0.01% 4,531,714
2016-03-08 2016-03-04 25.348 157,013 +9,355 0.01% 3,979,922
2016-03-07 2016-03-03 24.869 147,658 -1,169 0.01% 3,672,080
2016-03-04 2016-03-02 24.527 148,827 -10,524 0.01% 3,650,242
2016-03-03 2016-03-01 23.501 159,351 +20,463 0.01% 3,744,832
2016-03-02 2016-02-29 23.329 138,888 -3,508 0.01% 3,240,185
2016-03-01 2016-02-26 23.124 142,396 +7,016 0.01% 3,292,799
2016-02-29 2016-02-25 22.782 135,380 -9,355 0.01% 3,084,249
2016-02-26 2016-02-24 23.124 144,735 +8,186 0.01% 3,346,887
2016-02-25 2016-02-23 23.774 136,549 +4,092 0.01% 3,246,341
2016-02-24 2016-02-22 23.979 132,457 -5,262 0.01% 3,176,243
2016-02-23 2016-02-19 23.261 137,719 +1,754 0.01% 3,203,491
2016-02-22 2016-02-18 23.227 135,965 +12,863 0.01% 3,158,040
2016-02-19 2016-02-17 23.056 123,102 +1,754 0.00% 2,838,218
2016-02-18 2016-02-16 23.261 121,348 -2,923 0.00% 2,822,684
2016-02-17 2016-02-15 23.022 124,271 +6,431 0.00% 2,860,919
2016-02-16 2016-02-12 22.782 117,840 -7,016 0.00% 2,684,650
2016-02-15 2016-02-11 22.851 124,856 +1,754 0.00% 2,853,032
2016-02-12 2016-02-05 23.432 123,102 +585 0.00% 2,884,539
2016-02-11 2016-02-04 23.398 122,517 -1,754 0.00% 2,866,640
2016-02-05 2016-02-03 22.919 124,271 +2,923 0.00% 2,848,166
2016-02-04 2016-02-02 23.569 121,348 +1,170 0.00% 2,860,043
2016-02-03 2016-02-01 23.637 120,178 +7,600 0.00% 2,840,690
2016-02-02 2016-01-29 24.390 112,578 +5,847 0.00% 2,745,768
2016-02-01 2016-01-28 24.800 106,731 +1,169 0.00% 2,646,972
2016-01-29 2016-01-27 24.527 105,562 -2,923 0.00% 2,589,092
2016-01-28 2016-01-26 24.185 108,485 +2,923 0.00% 2,623,674
2016-01-27 2016-01-25 25.108 105,562 -584 0.00% 2,650,479
2016-01-26 2016-01-22 25.040 106,146 -4,678 0.00% 2,657,881
2016-01-25 2016-01-21 24.595 110,824 +1,754 0.00% 2,725,734
2016-01-21 2016-01-19 26.545 109,070 -584 0.00% 2,895,261
2016-01-20 2016-01-18 26.169 109,654 +1,169 0.00% 2,869,503
2016-01-19 2016-01-15 26.579 108,485 -1,754 0.00% 2,883,444
2016-01-15 2016-01-13 26.955 110,239 +1,754 0.00% 2,971,545
2016-01-13 2016-01-11 27.195 108,485 -4,093 0.00% 2,950,242
2016-01-12 2016-01-08 27.742 112,578 -1,169 0.00% 3,123,167
2016-01-08 2016-01-06 29.111 113,747 +5,262 0.00% 3,311,237
2016-01-07 2016-01-05 29.795 108,485 -2,923 0.00% 3,232,277
2016-01-06 2016-01-04 29.589 111,408 +4,092 0.00% 3,296,501
2016-01-05 2015-12-31 30.171 107,316 +4,678 0.00% 3,237,828
2015-12-29 2015-12-24 31.060 102,638 -2,339 0.00% 3,187,974
2015-12-28 2015-12-22 30.239 104,977 +2,339 0.00% 3,174,440
2015-12-21 2015-12-17 30.103 102,638 +15,786 0.00% 3,089,667
2015-12-18 2015-12-16 30.308 86,852 -1,754 0.00% 2,632,293
2015-12-17 2015-12-15 29.726 88,606 +1,754 0.00% 2,633,927
2015-12-14 2015-12-10 30.684 86,852 -1,754 0.00% 2,664,974
2015-12-11 2015-12-09 30.821 88,606 +1,754 0.00% 2,730,918
2015-12-02 2015-11-30 31.060 86,852 -4,093 0.00% 2,697,655
2015-12-01 2015-11-27 31.334 90,945 +4,093 0.00% 2,849,673
2015-10-30 2015-10-28 33.386 86,852 +292 0.00% 2,899,682
2015-10-14 2015-10-12 32.223 86,560 -9,939 0.00% 2,789,259
2015-10-13 2015-10-09 30.992 96,499 +4,092 0.00% 2,990,693
2015-10-12 2015-10-08 30.958 92,407 -14,616 0.00% 2,860,712
2015-10-09 2015-10-07 30.889 107,023 +14,616 0.00% 3,305,869
2015-10-07 2015-10-05 30.855 92,407 -5,846 0.00% 2,851,229
2015-10-06 2015-10-02 29.760 98,253 +11,693 0.00% 2,924,057
2015-09-30 2015-09-25 30.034 86,560 -1,169 0.00% 2,599,756
2015-09-29 2015-09-24 29.795 87,729 -11,109 0.00% 2,613,859
2015-09-25 2015-09-23 29.384 98,838 +4,093 0.00% 2,904,276
2015-09-24 2015-09-22 30.650 94,745 -7,016 0.00% 2,903,923
2015-09-23 2015-09-21 30.274 101,761 -2,339 0.00% 3,080,672
2015-09-22 2015-09-18 30.342 104,100 -2,923 0.00% 3,158,603
2015-09-21 2015-09-17 30.000 107,023 +15,786 0.00% 3,210,683
2015-09-16 2015-09-14 30.513 91,237 +584 0.00% 2,783,919
2015-09-11 2015-09-09 31.498 90,653 -39,670 0.00% 2,855,390
2015-09-10 2015-09-08 30.047 130,323 +4,633 0.01% 3,915,875
2015-09-09 2015-09-07 29.357 125,690 +6,370 0.00% 3,689,845
2015-09-08 2015-09-04 30.082 119,320 +579 0.00% 3,589,383
2015-09-04 2015-09-01 30.496 118,741 -5,791 0.00% 3,621,178
2015-08-31 2015-08-27 31.325 124,532 -22,584 0.00% 3,901,007
2015-08-28 2015-08-26 30.255 147,116 -5,791 0.01% 4,450,947
2015-08-27 2015-08-25 30.117 152,907 +24,900 0.01% 4,605,028
2015-08-26 2015-08-24 29.875 128,007 -2,316 0.00% 3,824,180
2015-08-25 2015-08-21 31.602 130,323 +27,217 0.01% 4,118,420
2015-08-24 2015-08-20 32.465 103,106 -2,895 0.00% 3,347,343
2015-08-21 2015-08-19 32.741 106,001 +2,316 0.00% 3,470,617
2015-08-17 2015-08-13 34.192 103,685 +2,316 0.00% 3,545,190
2015-08-13 2015-08-11 35.487 101,369 -579 0.00% 3,597,290
2015-08-12 2015-08-10 35.919 101,948 +3,475 0.00% 3,661,850
2015-08-11 2015-08-07 36.523 98,473 +6,949 0.00% 3,596,549
2015-08-07 2015-08-05 37.387 91,524 +2,316 0.00% 3,421,774
2015-08-04 2015-07-31 38.250 89,208 -2,895 0.00% 3,412,212
2015-08-03 2015-07-30 38.077 92,103 +5,791 0.00% 3,507,041
2015-07-28 2015-07-24 38.941 86,312 -9,266 0.00% 3,361,059
2015-07-27 2015-07-23 38.941 95,578 +9,266 0.00% 3,721,885
2015-07-23 2015-07-21 38.941 86,312 -17,373 0.00% 3,361,059
2015-07-22 2015-07-20 38.854 103,685 +17,373 0.00% 4,028,626
2015-07-17 2015-07-15 38.509 86,312 -580 0.00% 3,323,797
2015-07-16 2015-07-14 38.250 86,892 +2,317 0.00% 3,323,625
2015-07-15 2015-07-13 39.200 84,575 -42,852 0.00% 3,315,327
2015-07-14 2015-07-10 37.473 127,427 +42,852 0.00% 4,775,069
2015-07-09 2015-07-07 38.509 84,575 +1,158 0.00% 3,256,907
2015-07-08 2015-07-06 39.113 83,417 -22,584 0.00% 3,262,731
2015-07-07 2015-07-03 39.373 106,001 +22,005 0.00% 4,173,527
2015-07-06 2015-07-02 40.409 83,996 -2,316 0.00% 3,394,165
2015-07-03 2015-06-30 39.804 86,312 +3,474 0.00% 3,435,584
2015-07-02 2015-06-29 39.718 82,838 -4,054 0.00% 3,290,151
2015-06-30 2015-06-26 40.236 86,892 +4,633 0.00% 3,496,183
2015-06-25 2015-06-23 41.013 82,259 -13,898 0.00% 3,373,692
2015-06-24 2015-06-22 40.236 96,157 +579 0.00% 3,868,969
2015-06-23 2015-06-19 39.804 95,578 +4,633 0.00% 3,804,410
2015-06-22 2015-06-18 40.840 90,945 +1,737 0.00% 3,714,227
2015-06-19 2015-06-17 41.099 89,208 +6,949 0.00% 3,666,395
2015-06-18 2015-06-16 41.013 82,259 -6,370 0.00% 3,373,692
2015-06-17 2015-06-15 41.531 88,629 -5,212 0.00% 3,680,861
2015-06-16 2015-06-12 41.704 93,841 +5,791 0.00% 3,913,526
2015-06-15 2015-06-11 41.013 88,050 -579 0.00% 3,611,199
2015-06-12 2015-06-10 40.495 88,629 +579 0.00% 3,589,031
2015-06-11 2015-06-09 41.186 88,050 -579 0.00% 3,626,404
2015-06-10 2015-06-08 41.186 88,629 -8,107 0.00% 3,650,251
2015-06-09 2015-06-05 41.531 96,736 +5,212 0.00% 4,017,553
2015-06-08 2015-06-04 41.790 91,524 +579 0.00% 3,824,801
2015-06-03 2015-06-01 42.481 90,945 +1,737 0.00% 3,863,424
2015-06-02 2015-05-29 42.308 89,208 +1,158 0.00% 3,774,230
2015-06-01 2015-05-28 43.603 88,050 +6,949 0.00% 3,839,275
2015-05-20 2015-05-18 43.603 81,101 -1,158 0.00% 3,536,275
2015-05-19 2015-05-15 43.344 82,259 +1,158 0.00% 3,565,460
2015-05-07 2015-05-05 43.776 81,101 -26,058 0.00% 3,550,280
2015-05-06 2015-05-04 43.690 107,159 +19,109 0.00% 4,681,744
2015-05-05 2015-04-30 46.372 88,050 -1,158 0.00% 4,083,098
2015-05-04 2015-04-29 46.284 89,208 -11,580 0.00% 4,128,917
2015-04-30 2015-04-28 42.928 100,788 +9,623 0.00% 4,326,595
2015-04-29 2015-04-27 42.928 91,165 -566 0.00% 3,913,502
2015-04-28 2015-04-24 42.133 91,731 -1,133 0.00% 3,864,877
2015-04-24 2015-04-22 41.603 92,864 -1,132 0.00% 3,863,398
2015-04-23 2015-04-21 41.514 93,996 -30,567 0.00% 3,902,189
2015-04-22 2015-04-20 40.631 124,563 +7,359 0.00% 5,061,136
2015-04-20 2015-04-16 41.779 117,204 -8,491 0.00% 4,896,713
2015-04-17 2015-04-15 41.956 125,695 +17,548 0.00% 5,273,667
2015-04-16 2015-04-14 42.486 108,147 -4,529 0.00% 4,594,737
2015-04-15 2015-04-13 42.663 112,676 +13,020 0.00% 4,807,061
2015-04-14 2015-04-10 42.663 99,656 -11,888 0.00% 4,251,593
2015-04-13 2015-04-09 41.338 111,544 +2,265 0.00% 4,610,979
2015-04-10 2015-04-08 40.189 109,279 +9,057 0.00% 4,391,867
2015-04-08 2015-04-01 38.865 100,222 -5,095 0.00% 3,895,084
2015-04-02 2015-03-31 38.511 105,317 -5,095 0.00% 4,055,889
2015-04-01 2015-03-30 37.893 110,412 +4,529 0.00% 4,183,836
2015-03-31 2015-03-27 37.805 105,883 -2,830 0.00% 4,002,867
2015-03-30 2015-03-26 37.451 108,713 +2,830 0.00% 4,071,444
2015-03-27 2015-03-25 37.540 105,883 +4,528 0.00% 3,974,809
2015-03-25 2015-03-23 37.805 101,355 -3,962 0.00% 3,831,687
2015-03-24 2015-03-20 37.363 105,317 +3,962 0.00% 3,934,957
2015-03-23 2015-03-19 37.805 101,355 +2,831 0.00% 3,831,687
2015-03-20 2015-03-18 38.158 98,524 +5,660 0.00% 3,759,472
2015-03-17 2015-03-13 38.423 92,864 -1,132 0.00% 3,568,106
2015-03-16 2015-03-12 38.511 93,996 +1,132 0.00% 3,619,903
2015-03-10 2015-03-06 38.776 92,864 -2,264 0.00% 3,600,916
2015-03-09 2015-03-05 38.865 95,128 +1,132 0.00% 3,697,108
2015-03-05 2015-03-03 39.571 93,996 -32,832 0.00% 3,719,534
2015-03-03 2015-02-27 38.865 126,828 -22,076 0.00% 4,929,115
2015-03-02 2015-02-26 38.865 148,904 +47,549 0.01% 5,787,089
2015-02-27 2015-02-25 39.041 101,355 -566 0.00% 3,957,023
2015-02-26 2015-02-24 38.953 101,921 +4,529 0.00% 3,970,118
2015-02-25 2015-02-23 39.130 97,392 -566 0.00% 3,810,905
2015-02-24 2015-02-18 39.306 97,958 +1,698 0.00% 3,850,357
2015-02-17 2015-02-13 39.748 96,260 -3,396 0.00% 3,826,128
2015-02-16 2015-02-12 38.600 99,656 +2,830 0.00% 3,846,679
2015-02-12 2015-02-10 39.395 96,826 -24,341 0.00% 3,814,415
2015-02-11 2015-02-09 38.865 121,167 +23,209 0.00% 4,709,103
2015-02-10 2015-02-06 39.660 97,958 -6,227 0.00% 3,884,967
2015-02-06 2015-02-04 39.925 104,185 +8,491 0.00% 4,159,535
2015-02-05 2015-02-03 39.748 95,694 -3,396 0.00% 3,803,631
2015-02-04 2015-02-02 40.366 99,090 -13,586 0.00% 3,999,882
2015-02-03 2015-01-30 40.366 112,676 +566 0.00% 4,548,296
2015-02-02 2015-01-29 40.189 112,110 -3,962 0.00% 4,505,644
2015-01-30 2015-01-28 40.101 116,072 -77,552 0.00% 4,654,622
2015-01-29 2015-01-27 38.776 193,624 -7,359 0.01% 7,508,010
2015-01-28 2015-01-26 39.130 200,983 +1,133 0.01% 7,864,374
2015-01-27 2015-01-23 38.688 199,850 -3,963 0.01% 7,731,778
2015-01-26 2015-01-22 38.335 203,813 +16,982 0.01% 7,813,088
2015-01-23 2015-01-21 37.893 186,831 -20,944 0.01% 7,079,578
2015-01-22 2015-01-20 37.363 207,775 +9,057 0.01% 7,763,093
2015-01-21 2015-01-19 37.451 198,718 -1,132 0.01% 7,442,249
2015-01-19 2015-01-15 37.451 199,850 -1,133 0.01% 7,484,644
2015-01-16 2015-01-14 37.540 200,983 +15,850 0.01% 7,544,828
2015-01-15 2015-01-13 37.805 185,133 -2,830 0.01% 6,998,883
2015-01-14 2015-01-12 37.451 187,963 +3,962 0.01% 7,039,460
2015-01-13 2015-01-09 37.275 184,001 +12,454 0.01% 6,858,573
2015-01-12 2015-01-08 37.628 171,547 +16,982 0.01% 6,454,964
2015-01-05 2014-12-31 38.423 154,565 +56,607 0.01% 5,938,839
2015-01-02 2014-12-29 38.688 97,958 -28,304 0.00% 3,789,790
2014-12-30 2014-12-24 37.805 126,262 +30,002 0.00% 4,773,287
2014-12-22 2014-12-18 37.716 96,260 -1,132 0.00% 3,630,570
2014-12-19 2014-12-17 37.275 97,392 -11,321 0.00% 3,630,253
2014-12-18 2014-12-16 37.363 108,713 +13,585 0.00% 4,061,841
2014-12-15 2014-12-11 38.246 95,128 -2,830 0.00% 3,638,291
2014-12-11 2014-12-09 38.335 97,958 +1,698 0.00% 3,755,180
2014-12-10 2014-12-08 39.306 96,260 -19,246 0.00% 3,783,615
2014-12-09 2014-12-05 38.953 115,506 +15,850 0.00% 4,499,293
2014-12-08 2014-12-04 39.041 99,656 +3,396 0.00% 3,890,692
2014-12-05 2014-12-03 39.218 96,260 +5,661 0.00% 3,775,113
2014-12-03 2014-12-01 39.925 90,599 -6,793 0.00% 3,617,120
2014-12-02 2014-11-28 41.161 97,392 +12,453 0.00% 4,008,762
2014-11-28 2014-11-26 41.691 84,939 -2,264 0.00% 3,541,198
2014-11-26 2014-11-24 41.249 87,203 -1,132 0.00% 3,597,074
2014-11-25 2014-11-21 39.748 88,335 +3,396 0.00% 3,511,126
2014-11-14 2014-11-12 40.543 84,939 -566 0.00% 3,443,665
2014-11-12 2014-11-10 40.454 85,505 -2,264 0.00% 3,459,060
2014-11-10 2014-11-06 40.719 87,769 +2,264 0.00% 3,573,907
2014-11-06 2014-11-04 42.398 85,505 -1,698 0.00% 3,625,216
2014-11-04 2014-10-31 42.751 87,203 -566 0.00% 3,728,017
2014-10-31 2014-10-29 41.426 87,769 -11,321 0.00% 3,635,927
2014-10-21 2014-10-17 40.278 99,090 -2,265 0.00% 3,991,129
2014-10-20 2014-10-16 40.189 101,355 +2,265 0.00% 4,073,406
2014-10-17 2014-10-15 41.249 99,090 -2,265 0.00% 4,087,406
2014-10-13 2014-10-09 40.984 101,355 -5,660 0.00% 4,153,979
2014-10-10 2014-10-08 40.454 107,015 -2,264 0.00% 4,329,236
2014-10-09 2014-10-07 40.454 109,279 -6,793 0.00% 4,420,825
2014-10-08 2014-10-06 40.278 116,072 +3,396 0.00% 4,675,127
2014-10-07 2014-10-03 39.925 112,676 -2,264 0.00% 4,498,534
2014-10-06 2014-09-30 39.041 114,940 +566 0.00% 4,487,398
2014-10-03 2014-09-29 39.836 114,374 +2,264 0.00% 4,556,223
2014-09-29 2014-09-25 41.956 112,110 -2,264 0.00% 4,703,694
2014-09-23 2014-09-19 41.691 114,374 -3,963 0.00% 4,768,375
2014-09-22 2014-09-18 42.044 118,337 +1,133 0.00% 4,975,407
2014-09-19 2014-09-17 42.839 117,204 +7,358 0.00% 5,020,943
2014-09-18 2014-09-16 43.193 109,846 -2,830 0.00% 4,744,541
2014-09-17 2014-09-15 43.281 112,676 +566 0.00% 4,876,729
2014-09-16 2014-09-12 43.811 112,110 -2,830 0.00% 4,911,647
2014-09-15 2014-09-11 44.202 114,940 +5,661 0.00% 5,080,541
2014-09-12 2014-09-10 45.091 109,279 +2,996 0.00% 4,927,504
2014-09-11 2014-09-08 45.447 106,283 -4,498 0.00% 4,830,222
2014-09-10 2014-09-05 45.002 110,781 +10,682 0.00% 4,985,379
2014-09-05 2014-09-03 46.158 100,099 +1,687 0.00% 4,620,399
2014-09-04 2014-09-02 45.358 98,412 -6,747 0.00% 4,463,757
2014-09-03 2014-09-01 44.735 105,159 +3,936 0.00% 4,704,319
2014-09-02 2014-08-29 45.536 101,223 +2,811 0.00% 4,609,263
2014-09-01 2014-08-28 46.158 98,412 -6,185 0.00% 4,542,530
2014-08-29 2014-08-27 45.625 104,597 +5,622 0.00% 4,772,203
2014-08-28 2014-08-26 46.069 98,975 -4,497 0.00% 4,559,714
2014-08-27 2014-08-25 45.714 103,472 +2,811 0.00% 4,730,078
2014-08-26 2014-08-22 45.269 100,661 -1,125 0.00% 4,556,815
2014-08-25 2014-08-21 43.846 101,786 -5,622 0.00% 4,462,902
2014-08-22 2014-08-20 43.846 107,408 -8,432 0.00% 4,709,403
2014-08-21 2014-08-19 42.423 115,840 -2,811 0.00% 4,914,273
2014-08-19 2014-08-15 41.623 118,651 +2,248 0.00% 4,938,552
2014-08-14 2014-08-12 41.800 116,403 -5,059 0.00% 4,865,689
2014-08-13 2014-08-11 42.156 121,462 +2,248 0.00% 5,120,367
2014-08-12 2014-08-08 41.889 119,214 -11,806 0.00% 4,993,793
2014-08-08 2014-08-06 41.534 131,020 +7,871 0.01% 5,441,728
2014-08-07 2014-08-05 42.423 123,149 -7,309 0.00% 5,224,342
2014-08-05 2014-08-01 42.334 130,458 -562 0.01% 5,522,809
2014-08-01 2014-07-30 43.490 131,020 -5,060 0.01% 5,698,083
2014-07-29 2014-07-25 42.067 136,080 +5,060 0.01% 5,724,503
2014-07-28 2014-07-24 42.512 131,020 +4,498 0.01% 5,569,906
2014-07-25 2014-07-23 42.334 126,522 +3,935 0.01% 5,356,182
2014-07-21 2014-07-17 41.711 122,587 +1,687 0.00% 5,113,280
2014-07-17 2014-07-15 41.711 120,900 +2,249 0.00% 5,042,913
2014-07-16 2014-07-14 41.978 118,651 +2,811 0.00% 4,980,762
2014-07-15 2014-07-11 41.978 115,840 +6,184 0.00% 4,862,761
2014-07-10 2014-07-08 42.868 109,656 +3,935 0.00% 4,700,692
2014-07-08 2014-07-04 42.868 105,721 -7,871 0.00% 4,532,008
2014-07-07 2014-07-03 42.690 113,592 +11,806 0.00% 4,849,214
2014-07-04 2014-07-02 43.223 101,786 -7,870 0.00% 4,399,534
2014-07-03 2014-06-30 42.512 109,656 +7,308 0.00% 4,661,682
2014-07-02 2014-06-27 42.779 102,348 -3,373 0.00% 4,378,313
2014-06-30 2014-06-26 42.601 105,721 -562 0.00% 4,503,800
2014-06-25 2014-06-23 41.889 106,283 +562 0.00% 4,452,122
2014-06-23 2014-06-19 42.512 105,721 -27,548 0.00% 4,494,398
2014-06-18 2014-06-16 42.334 133,269 -3,935 0.01% 5,641,810
2014-06-16 2014-06-12 41.445 137,204 +3,935 0.01% 5,686,369
2014-06-12 2014-06-10 42.690 133,269 +3,374 0.01% 5,689,220
2014-06-09 2014-06-05 43.401 129,895 +14,055 0.01% 5,637,605
2014-06-06 2014-06-04 43.490 115,840 -563 0.00% 5,037,903
2014-06-05 2014-06-03 44.291 116,403 -2,811 0.00% 5,155,560
2014-06-04 2014-05-30 43.757 119,214 +7,871 0.00% 5,216,446
2014-06-03 2014-05-29 43.312 111,343 +5,060 0.00% 4,822,522
2014-05-28 2014-05-26 42.245 106,283 -3,373 0.00% 4,489,932
2014-05-21 2014-05-19 42.067 109,656 -7,871 0.00% 4,612,920
2014-05-20 2014-05-16 42.512 117,527 +7,871 0.00% 4,996,293
2014-04-28 2014-04-24 42.699 109,656 +2,217 0.00% 4,682,231
2014-04-15 2014-04-11 43.429 107,439 -548 0.00% 4,665,987
2014-04-14 2014-04-10 43.885 107,987 -2,740 0.00% 4,739,048
2014-04-10 2014-04-08 42.699 110,727 -1,096 0.00% 4,727,962
2014-04-09 2014-04-07 42.334 111,823 -2,740 0.00% 4,733,950
2014-04-07 2014-04-03 42.334 114,563 +2,740 0.00% 4,849,946
2014-04-04 2014-04-02 42.882 111,823 -1,644 0.00% 4,795,165
2014-04-03 2014-04-01 41.331 113,467 -2,740 0.00% 4,689,671
2014-04-02 2014-03-31 40.692 116,207 -1,096 0.00% 4,728,700
2014-04-01 2014-03-28 40.145 117,303 -548 0.00% 4,709,083
2014-03-31 2014-03-27 39.050 117,851 +4,932 0.00% 4,602,053
2014-03-28 2014-03-26 39.050 112,919 +2,192 0.00% 4,409,460
2014-03-27 2014-03-25 38.959 110,727 -2,740 0.00% 4,313,760
2014-03-24 2014-03-20 36.860 113,467 -1,096 0.00% 4,182,400
2014-03-20 2014-03-18 37.407 114,563 +3,836 0.00% 4,285,513
2014-03-19 2014-03-17 37.407 110,727 -5,480 0.00% 4,142,018
2014-03-18 2014-03-14 36.678 116,207 -10,413 0.00% 4,262,191
2014-03-17 2014-03-13 36.678 126,620 +3,836 0.01% 4,644,115
2014-03-14 2014-03-12 37.407 122,784 +2,192 0.01% 4,593,040
2014-03-13 2014-03-11 38.229 120,592 -2,740 0.00% 4,610,066
2014-03-12 2014-03-10 37.955 123,332 +6,029 0.01% 4,681,054
2014-03-11 2014-03-07 38.776 117,303 -2,741 0.00% 4,548,546
2014-03-03 2014-02-27 39.232 120,044 -10,412 0.00% 4,709,594
2014-02-28 2014-02-26 38.685 130,456 +8,768 0.01% 5,046,665
2014-02-27 2014-02-25 38.320 121,688 -3,836 0.00% 4,663,067
2014-02-26 2014-02-24 38.502 125,524 +4,384 0.01% 4,832,967
2014-02-25 2014-02-21 39.597 121,140 +2,193 0.00% 4,796,803
2014-02-24 2014-02-20 39.323 118,947 +548 0.00% 4,677,409
2014-02-19 2014-02-17 39.871 118,399 +2,192 0.00% 4,720,674
2014-02-18 2014-02-14 40.053 116,207 +5,480 0.00% 4,654,482
2014-02-14 2014-02-12 40.875 110,727 +2,192 0.00% 4,525,912
2014-02-13 2014-02-11 40.236 108,535 -4,384 0.00% 4,366,998
2014-02-12 2014-02-10 39.688 112,919 +2,740 0.00% 4,481,577
2014-02-11 2014-02-07 40.236 110,179 -548 0.00% 4,433,146
2014-02-10 2014-02-06 39.415 110,727 -1,096 0.00% 4,364,273
2014-02-07 2014-02-05 38.776 111,823 +1,096 0.00% 4,336,054
2014-02-06 2014-02-04 39.506 110,727 -3,288 0.00% 4,374,375
2014-02-05 2014-01-30 39.323 114,015 +3,288 0.00% 4,483,466
2014-02-04 2014-01-28 40.783 110,727 +2,192 0.00% 4,515,810
2014-01-29 2014-01-27 41.969 108,535 -1,644 0.00% 4,555,145
2014-01-27 2014-01-23 42.152 110,179 +9,864 0.00% 4,644,248
2014-01-21 2014-01-17 44.889 100,315 -1,096 0.00% 4,503,037
2014-01-14 2014-01-10 43.338 101,411 -1,096 0.00% 4,394,943
2014-01-10 2014-01-08 42.517 102,507 +2,192 0.00% 4,358,269
2014-01-09 2014-01-07 42.334 100,315 -1,096 0.00% 4,246,767
2014-01-08 2014-01-06 42.426 101,411 -9,864 0.00% 4,302,418
2014-01-07 2014-01-03 42.973 111,275 -28,497 0.00% 4,781,819
2013-12-30 2013-12-24 44.615 139,772 +548 0.01% 6,235,964
2013-12-27 2013-12-20 43.794 139,224 -10,961 0.01% 6,097,193
2013-12-23 2013-12-19 43.794 150,185 +41,102 0.01% 6,577,220
2013-12-20 2013-12-18 45.893 109,083 +4,932 0.00% 5,006,101
2013-12-19 2013-12-17 45.528 104,151 +6,028 0.00% 4,741,749
2013-12-17 2013-12-13 46.075 98,123 +548 0.00% 4,521,024
2013-12-11 2013-12-09 46.075 97,575 -1,096 0.00% 4,495,774
2013-12-10 2013-12-06 46.440 98,671 +1,096 0.00% 4,582,283
2013-11-28 2013-11-26 47.626 97,575 -8,220 0.00% 4,647,117
2013-11-27 2013-11-25 47.079 105,795 +8,220 0.00% 4,980,689
2013-11-21 2013-11-19 48.082 97,575 -548 0.00% 4,691,630
2013-11-20 2013-11-18 48.356 98,123 -1,096 0.00% 4,744,837
2013-11-14 2013-11-12 46.805 99,219 -548 0.00% 4,643,942
2013-11-06 2013-11-04 47.535 99,767 -1,644 0.00% 4,742,411
2013-10-16 2013-10-11 47.352 101,411 -2,740 0.00% 4,802,054
2013-10-15 2013-10-10 47.170 104,151 +2,740 0.00% 4,912,794
2013-10-11 2013-10-09 47.626 101,411 -1,644 0.00% 4,829,811
2013-10-10 2013-10-08 47.261 103,055 -1,096 0.00% 4,870,498
2013-10-09 2013-10-07 47.079 104,151 -548 0.00% 4,903,292
2013-10-04 2013-10-02 47.535 104,699 +3,288 0.00% 4,976,853
2013-10-03 2013-09-30 48.174 101,411 -1,096 0.00% 4,885,326
2013-09-30 2013-09-26 47.535 102,507 -4,384 0.00% 4,872,657
2013-09-27 2013-09-25 47.444 106,891 +4,384 0.00% 5,071,297
2013-09-25 2013-09-23 48.995 102,507 -6,576 0.00% 5,022,297
2013-09-24 2013-09-19 48.174 109,083 +4,932 0.00% 5,254,914
2013-09-19 2013-09-17 47.444 104,151 -1,644 0.00% 4,941,302
2013-09-18 2013-09-16 47.079 105,795 -16,441 0.00% 4,980,689
2013-09-17 2013-09-13 46.622 122,236 +17,537 0.00% 5,698,947
2013-09-13 2013-09-11 47.717 104,699 -30,689 0.00% 4,995,958
2013-09-12 2013-09-10 47.170 135,388 +14,248 0.01% 6,386,241
2013-09-11 2013-09-09 47.261 121,140 +4,385 0.00% 5,725,216
2013-09-10 2013-09-06 46.440 116,755 -7,673 0.00% 5,422,104
2013-09-09 2013-09-05 47.482 124,428 -2,192 0.01% 5,908,113
2013-09-06 2013-09-04 46.656 126,620 +833 0.01% 5,907,533
2013-09-03 2013-08-30 44.543 125,787 -544 0.01% 5,602,961
2013-08-28 2013-08-26 45.645 126,331 -545 0.01% 5,766,422
2013-08-27 2013-08-23 45.554 126,876 -1,633 0.01% 5,779,646
2013-08-23 2013-08-21 44.911 128,509 +17,421 0.01% 5,771,418
2013-08-22 2013-08-20 46.288 111,088 -19,054 0.00% 5,142,068
2013-08-21 2013-08-19 46.747 130,142 +4,355 0.01% 6,083,806
2013-08-20 2013-08-16 47.390 125,787 +1,089 0.01% 5,961,088
2013-08-19 2013-08-15 47.850 124,698 -7,078 0.01% 5,966,743
2013-08-16 2013-08-13 48.033 131,776 +12,522 0.01% 6,329,627
2013-08-15 2013-08-12 47.115 119,254 -5,444 0.00% 5,618,630
2013-08-12 2013-08-08 46.196 124,698 +3,811 0.01% 5,760,598
2013-08-09 2013-08-07 45.829 120,887 +2,177 0.00% 5,540,134
2013-08-07 2013-08-05 47.115 118,710 -6,533 0.00% 5,592,999
2013-08-06 2013-08-02 46.839 125,243 -2,722 0.01% 5,866,293
2013-08-05 2013-08-01 47.023 127,965 -1,633 0.01% 6,017,295
2013-08-02 2013-07-31 46.196 129,598 -1,089 0.01% 5,986,960
2013-08-01 2013-07-30 46.105 130,687 -9,255 0.01% 6,025,266
2013-07-31 2013-07-29 45.462 139,942 -3,811 0.01% 6,361,996
2013-07-25 2013-07-23 46.013 143,753 +3,811 0.01% 6,614,465
2013-07-24 2013-07-22 45.554 139,942 -2,722 0.01% 6,374,848
2013-07-23 2013-07-19 45.278 142,664 -1,089 0.01% 6,459,537
2013-07-19 2013-07-17 45.737 143,753 +2,722 0.01% 6,574,858
2013-07-18 2013-07-16 46.013 141,031 +5,445 0.01% 6,489,219
2013-07-17 2013-07-15 47.115 135,586 +1,633 0.01% 6,388,109
2013-07-16 2013-07-12 46.564 133,953 +16,332 0.01% 6,237,356
2013-07-15 2013-07-11 47.941 117,621 +10,888 0.00% 5,638,914
2013-07-11 2013-07-09 47.023 106,733 +1,089 0.00% 5,018,903
2013-07-10 2013-07-08 46.839 105,644 +1,089 0.00% 4,948,290
2013-07-09 2013-07-05 48.676 104,555 -1,089 0.00% 5,089,332
2013-07-04 2013-07-02 48.952 105,644 -2,722 0.00% 5,171,448
2013-06-28 2013-06-26 48.768 108,366 -1,089 0.00% 5,284,789
2013-06-27 2013-06-25 48.033 109,455 -2,177 0.00% 5,257,477
2013-06-25 2013-06-21 47.574 111,632 +8,710 0.00% 5,310,783
2013-06-24 2013-06-20 49.319 102,922 -1,633 0.00% 5,076,012
2013-06-21 2013-06-19 50.421 104,555 -4,900 0.00% 5,271,780
2013-06-20 2013-06-18 50.513 109,455 +1,089 0.00% 5,528,896
2013-06-19 2013-06-17 50.880 108,366 -1,089 0.00% 5,513,697
2013-06-18 2013-06-14 48.860 109,455 -544 0.00% 5,347,950
2013-06-17 2013-06-13 47.115 109,999 +544 0.00% 5,182,582
2013-06-14 2013-06-11 46.472 109,455 -1,633 0.00% 5,086,584
2013-06-13 2013-06-10 48.309 111,088 +3,267 0.00% 5,366,523
2013-06-11 2013-06-07 48.768 107,821 +544 0.00% 5,258,211
2013-06-10 2013-06-06 48.860 107,277 +1,089 0.00% 5,241,533
2013-06-07 2013-06-05 50.421 106,188 +1,089 0.00% 5,354,117
2013-06-06 2013-06-04 50.513 105,099 +1,089 0.00% 5,308,861
2013-06-03 2013-05-30 51.064 104,010 +3,810 0.00% 5,311,167
2013-05-31 2013-05-29 52.442 100,200 +545 0.00% 5,254,652
2013-05-30 2013-05-28 54.370 99,655 +2,722 0.00% 5,418,273
2013-05-27 2013-05-23 53.911 96,933 +1,089 0.00% 5,225,765
2013-05-23 2013-05-21 55.564 95,844 -3,811 0.00% 5,325,500
2013-05-22 2013-05-20 55.381 99,655 -3,267 0.00% 5,518,951
2013-05-21 2013-05-16 54.921 102,922 +2,722 0.00% 5,652,616
2013-05-20 2013-05-15 55.656 100,200 -3,266 0.00% 5,576,741
2013-05-14 2013-05-10 55.105 103,466 +2,722 0.00% 5,701,499
2013-05-13 2013-05-09 55.564 100,744 +544 0.00% 5,597,765
2013-05-10 2013-05-08 55.748 100,200 +545 0.00% 5,585,943
2013-05-09 2013-05-07 56.483 99,655 -545 0.00% 5,628,781
2013-05-08 2013-05-06 56.758 100,200 -544 0.00% 5,687,171
2013-05-07 2013-05-03 55.748 100,744 +544 0.00% 5,616,270
2013-05-06 2013-05-02 56.483 100,200 -544 0.00% 5,659,564
2013-05-03 2013-04-30 55.472 100,744 +544 0.00% 5,588,513
2013-05-02 2013-04-29 56.115 100,200 -5,988 0.00% 5,622,753
2013-04-30 2013-04-26 55.289 106,188 +3,811 0.00% 5,870,999
2013-04-25 2013-04-23 53.636 102,377 +544 0.00% 5,491,049
2013-04-24 2013-04-22 54.738 101,833 -544 0.00% 5,574,102
2013-04-22 2013-04-18 55.414 102,377 +861 0.00% 5,673,169
2013-04-18 2013-04-16 54.759 101,516 +534 0.00% 5,558,940
2013-04-16 2013-04-12 55.508 100,982 -1,069 0.00% 5,605,318
2013-04-10 2013-04-08 54.010 102,051 +535 0.00% 5,511,815
2013-04-09 2013-04-05 54.291 101,516 +1,068 0.00% 5,511,427
2013-04-05 2013-04-02 55.789 100,448 -1,068 0.00% 5,603,884
2013-03-25 2013-03-21 54.198 101,516 -535 0.00% 5,501,925
2013-03-22 2013-03-20 54.291 102,051 +535 0.00% 5,540,473
2013-03-21 2013-03-19 54.666 101,516 -1,069 0.00% 5,549,437
2013-03-20 2013-03-18 53.823 102,585 +1,069 0.00% 5,521,452
2013-03-19 2013-03-15 55.508 101,516 -535 0.00% 5,634,959
2013-03-15 2013-03-13 56.819 102,051 -9,614 0.00% 5,798,392
2013-03-14 2013-03-12 56.912 111,665 -535 0.00% 6,355,098
2013-03-13 2013-03-11 56.725 112,200 -2,670 0.00% 6,364,541
2013-03-12 2013-03-08 55.789 114,870 -1,069 0.00% 6,408,472
2013-03-11 2013-03-07 55.508 115,939 -4,273 0.00% 6,435,552
2013-03-08 2013-03-06 53.917 120,212 +5,342 0.01% 6,481,446
2013-03-07 2013-03-05 53.730 114,870 -1,603 0.00% 6,171,917
2013-03-06 2013-03-04 52.981 116,473 +2,137 0.00% 6,170,826
2013-03-05 2013-03-01 54.478 114,336 +2,136 0.00% 6,228,846
2013-03-04 2013-02-28 56.257 112,200 +5,342 0.00% 6,312,028
2013-02-27 2013-02-25 55.695 106,858 -534 0.00% 5,951,488
2013-02-22 2013-02-20 57.099 107,392 +534 0.00% 6,132,017
2013-02-19 2013-02-15 56.912 106,858 -534 0.00% 6,081,521
2013-02-14 2013-02-07 56.257 107,392 +534 0.00% 6,041,545
2013-02-07 2013-02-05 54.759 106,858 -1,602 0.00% 5,851,463
2013-02-06 2013-02-04 55.321 108,460 -3,740 0.00% 6,000,103
2013-02-05 2013-02-01 55.414 112,200 +5,876 0.00% 6,217,505
2013-02-04 2013-01-31 54.759 106,324 +1,068 0.00% 5,822,222
2013-01-31 2013-01-29 55.040 105,256 +535 0.00% 5,793,297
2013-01-29 2013-01-25 54.666 104,721 +1,068 0.00% 5,724,640
2013-01-28 2013-01-24 55.134 103,653 +7,478 0.00% 5,714,770
2013-01-25 2013-01-23 56.163 96,175 +534 0.00% 5,401,508
2013-01-24 2013-01-22 56.538 95,641 +2,137 0.00% 5,407,327
2013-01-22 2013-01-18 56.538 93,504 +534 0.00% 5,286,506
2013-01-21 2013-01-17 55.602 92,970 +2,137 0.00% 5,169,290
2013-01-11 2013-01-09 58.316 90,833 -534 0.00% 5,297,041
2013-01-09 2013-01-07 57.474 91,367 -1,603 0.00% 5,251,209
2013-01-08 2013-01-04 57.848 92,970 -9,081 0.00% 5,378,150
2013-01-04 2013-01-02 57.942 102,051 +12,820 0.00% 5,913,022
2013-01-03 2012-12-31 57.661 89,231 +534 0.00% 5,145,150
2013-01-02 2012-12-27 57.755 88,697 -6,944 0.00% 5,122,662
2012-12-28 2012-12-24 56.912 95,641 -5,341 0.00% 5,443,137
2012-12-27 2012-12-20 56.257 100,982 +2,671 0.00% 5,680,938
2012-12-21 2012-12-19 55.883 98,311 +1,602 0.00% 5,493,866
2012-12-20 2012-12-18 55.883 96,709 +1,602 0.00% 5,404,342
2012-12-19 2012-12-17 56.257 95,107 -104,160 0.00% 5,350,428
2012-12-18 2012-12-14 56.070 199,267 -36,323 0.01% 11,172,846
2012-12-17 2012-12-13 55.227 235,590 +70,509 0.01% 13,010,993
2012-12-14 2012-12-12 55.976 165,081 +69,440 0.01% 9,240,593
2012-12-13 2012-12-11 55.227 95,641 -1,068 0.00% 5,281,992
2012-12-12 2012-12-10 54.385 96,709 +534 0.00% 5,259,502
2012-12-10 2012-12-06 54.759 96,175 -3,739 0.00% 5,266,470
2012-12-07 2012-12-05 54.666 99,914 -534 0.00% 5,461,863
2012-12-06 2012-12-04 53.168 100,448 -534 0.00% 5,340,614
2012-12-04 2012-11-30 53.168 100,982 +534 0.00% 5,369,006
2012-12-03 2012-11-29 52.700 100,448 -534 0.00% 5,293,602
2012-11-29 2012-11-27 52.138 100,982 -2,137 0.00% 5,265,029
2012-11-28 2012-11-26 52.326 103,119 -1,068 0.00% 5,395,753
2012-11-27 2012-11-23 51.670 104,187 -2,137 0.00% 5,383,370
2012-11-22 2012-11-20 49.705 106,324 +2,137 0.00% 5,284,786
2012-11-21 2012-11-19 50.360 104,187 -534 0.00% 5,246,835
2012-11-20 2012-11-16 49.424 104,721 +534 0.00% 5,175,702
2012-11-19 2012-11-15 49.892 104,187 +534 0.00% 5,198,072
2012-11-15 2012-11-13 49.798 103,653 +1,068 0.00% 5,161,728
2012-11-14 2012-11-12 50.828 102,585 -5,875 0.00% 5,214,171
2012-11-13 2012-11-09 50.266 108,460 +14,422 0.00% 5,451,870
2012-11-08 2012-11-06 51.764 94,038 -4,808 0.00% 4,867,771
2012-11-06 2012-11-02 52.138 98,846 -11,217 0.00% 5,153,661
2012-11-02 2012-10-31 50.453 110,063 -1,068 0.00% 5,553,052
2012-11-01 2012-10-30 50.173 111,131 +534 0.00% 5,575,728
2012-10-30 2012-10-26 50.547 110,597 +1,068 0.00% 5,590,346
2012-10-29 2012-10-25 50.734 109,529 -1,602 0.00% 5,556,867
2012-10-26 2012-10-24 51.109 111,131 -15,491 0.00% 5,679,753
2012-10-24 2012-10-19 49.798 126,622 -2,671 0.01% 6,305,542
2012-10-22 2012-10-18 49.143 129,293 +3,205 0.01% 6,353,835
2012-10-19 2012-10-17 49.330 126,088 -5,341 0.01% 6,219,937
2012-10-18 2012-10-16 49.611 131,429 -2,671 0.01% 6,520,316
2012-10-17 2012-10-15 49.049 134,100 -2,671 0.01% 6,577,512
2012-10-16 2012-10-12 48.675 136,771 -2,136 0.01% 6,657,313
2012-10-15 2012-10-11 48.207 138,907 +10,149 0.01% 6,696,270
2012-10-12 2012-10-10 50.079 128,758 +534 0.01% 6,448,068
2012-10-11 2012-10-09 50.547 128,224 +534 0.01% 6,481,338
2012-10-09 2012-10-05 50.079 127,690 +1,602 0.01% 6,394,583
2012-10-08 2012-10-04 49.892 126,088 +535 0.01% 6,290,752
2012-10-05 2012-10-03 50.734 125,553 +6,944 0.01% 6,369,832
2012-10-04 2012-09-28 49.611 118,609 +534 0.00% 5,884,304
2012-10-03 2012-09-27 49.985 118,075 +2,671 0.00% 5,902,022
2012-09-28 2012-09-26 50.173 115,404 +3,204 0.00% 5,790,116
2012-09-25 2012-09-21 49.892 112,200 +535 0.00% 5,597,855
2012-09-24 2012-09-20 50.921 111,665 +534 0.00% 5,686,140
2012-09-21 2012-09-19 51.951 111,131 -5,342 0.00% 5,773,375
2012-09-20 2012-09-18 51.857 116,473 -1,068 0.00% 6,039,996
2012-09-18 2012-09-14 52.513 117,541 -3,739 0.00% 6,172,397
2012-09-17 2012-09-13 51.577 121,280 +2,671 0.01% 6,255,217
2012-09-14 2012-09-12 51.670 118,609 -535 0.00% 6,128,558
2012-09-13 2012-09-11 50.360 119,144 +1,069 0.00% 6,000,066
2012-09-12 2012-09-10 49.798 118,075 +534 0.00% 5,879,917
2012-09-11 2012-09-07 49.611 117,541 +4,273 0.00% 5,831,320
2012-09-10 2012-09-06 47.645 113,268 -534 0.00% 5,396,679
2012-09-07 2012-09-05 48.300 113,802 +1,068 0.00% 5,496,689
2012-09-05 2012-09-03 49.424 112,734 +534 0.00% 5,571,735
2012-09-04 2012-08-31 49.611 112,200 +1,069 0.00% 5,566,348
2012-08-31 2012-08-29 50.266 111,131 -534 0.00% 5,586,131
2012-08-30 2012-08-28 50.173 111,665 +534 0.00% 5,602,520
2012-08-28 2012-08-24 51.522 111,131 -1,069 0.00% 5,725,745
2012-08-27 2012-08-23 52.182 112,200 +1,760 0.00% 5,854,800
2012-08-24 2012-08-22 51.522 110,440 +530 0.00% 5,690,143
2012-08-22 2012-08-20 51.428 109,910 +1,062 0.00% 5,652,484
2012-08-15 2012-08-13 52.464 108,848 +1,062 0.00% 5,710,644
2012-08-13 2012-08-09 52.182 107,786 -1,062 0.00% 5,624,470
2012-08-10 2012-08-08 51.240 108,848 +2,123 0.00% 5,577,362
2012-08-09 2012-08-07 52.370 106,725 -530 0.00% 5,589,210
2012-08-08 2012-08-06 52.747 107,255 -1,062 0.00% 5,657,376
2012-08-07 2012-08-03 51.428 108,317 -1,062 0.00% 5,570,558
2012-08-06 2012-08-02 50.769 109,379 -1,061 0.00% 5,553,058
2012-08-03 2012-08-01 51.146 110,440 +1,061 0.00% 5,648,533
2012-08-01 2012-07-30 50.110 109,379 -2,123 0.00% 5,480,940
2012-07-31 2012-07-27 48.885 111,502 +2,123 0.00% 5,450,790
2012-07-24 2012-07-20 50.863 109,379 +1,062 0.00% 5,563,360
2012-07-19 2012-07-17 51.052 108,317 +14,863 0.00% 5,529,748
2012-07-18 2012-07-16 49.356 93,454 +1,593 0.00% 4,612,524
2012-07-17 2012-07-13 50.110 91,861 -531 0.00% 4,603,120
2012-07-12 2012-07-10 50.392 92,392 +531 0.00% 4,655,835
2012-07-10 2012-07-06 53.218 91,861 -531 0.00% 4,888,652
2012-07-09 2012-07-05 52.653 92,392 -2,654 0.00% 4,864,695
2012-07-06 2012-07-04 51.711 95,046 -4,247 0.00% 4,914,911
2012-07-05 2012-07-03 51.522 99,293 +3,185 0.00% 5,115,822
2012-07-03 2012-06-28 48.603 96,108 +3,185 0.00% 4,671,095
2012-06-29 2012-06-27 48.697 92,923 -4,777 0.00% 4,525,048
2012-06-27 2012-06-25 48.132 97,700 +4,777 0.00% 4,702,458
2012-06-26 2012-06-22 47.096 92,923 -1,062 0.00% 4,376,256
2012-06-21 2012-06-19 48.226 93,985 -530 0.00% 4,532,502
2012-06-20 2012-06-18 48.414 94,515 -20,703 0.00% 4,575,866
2012-06-19 2012-06-15 47.943 115,218 +13,271 0.00% 5,523,923
2012-06-18 2012-06-14 47.472 101,947 -13,271 0.00% 4,839,656
2012-06-14 2012-06-12 47.755 115,218 -5,308 0.00% 5,502,218
2012-06-13 2012-06-11 48.132 120,526 +19,641 0.01% 5,801,110
2012-06-12 2012-06-08 47.378 100,885 +1,061 0.00% 4,779,738
2012-06-07 2012-06-05 46.907 99,824 -531 0.00% 4,682,457
2012-06-05 2012-06-01 46.625 100,355 +5,309 0.00% 4,679,007
2012-06-04 2012-05-31 46.625 95,046 -1,062 0.00% 4,431,477
2012-06-01 2012-05-30 46.625 96,108 +1,062 0.00% 4,480,992
2012-05-28 2012-05-24 46.154 95,046 -106,167 0.00% 4,386,715
2012-05-25 2012-05-23 45.400 201,213 +93,958 0.01% 9,135,084
2012-05-18 2012-05-16 46.059 107,255 -531 0.00% 4,940,102
2012-05-17 2012-05-15 48.603 107,786 +1,061 0.00% 5,238,676
2012-05-16 2012-05-14 48.320 106,725 -1,061 0.00% 5,156,951
2012-05-14 2012-05-10 49.450 107,786 +3,185 0.00% 5,330,048
2012-05-10 2012-05-08 51.428 104,601 -1,593 0.00% 5,379,451
2012-05-09 2012-05-07 51.334 106,194 +1,593 0.00% 5,451,374
2012-05-08 2012-05-04 53.124 104,601 -2,654 0.00% 5,556,795
2012-05-04 2012-05-02 54.066 107,255 +530 0.00% 5,798,810
2012-05-03 2012-04-30 54.066 106,725 -1,061 0.00% 5,770,156
2012-05-02 2012-04-27 53.218 107,786 +1,061 0.00% 5,736,147
2012-04-24 2012-04-20 54.725 106,725 +6,901 0.00% 5,840,523
2012-04-23 2012-04-19 56.071 99,824 +6,901 0.00% 5,597,221
2012-04-20 2012-04-18 55.689 92,923 +1,138 0.00% 5,174,832
2012-04-11 2012-04-05 55.880 91,785 -4,719 0.00% 5,128,962
2012-04-10 2012-04-03 57.024 96,504 -524 0.00% 5,503,091
2012-04-05 2012-04-02 54.831 97,028 +4,194 0.00% 5,320,165
2012-04-02 2012-03-29 53.973 92,834 +1,049 0.00% 5,010,530
2012-03-29 2012-03-27 54.068 91,785 -3,670 0.00% 4,962,665
2012-03-28 2012-03-26 53.592 95,455 +3,670 0.00% 5,115,584
2012-03-27 2012-03-23 53.210 91,785 -7,341 0.00% 4,883,893
2012-03-26 2012-03-22 53.496 99,126 +7,341 0.00% 5,302,866
2012-03-22 2012-03-20 53.973 91,785 -1,049 0.00% 4,953,912
2012-03-21 2012-03-19 54.164 92,834 -524 0.00% 5,028,235
2012-03-20 2012-03-16 53.973 93,358 +524 0.00% 5,038,812
2012-03-19 2012-03-15 53.592 92,834 +525 0.00% 4,975,120
2012-03-16 2012-03-14 53.973 92,309 -525 0.00% 4,982,194
2012-03-15 2012-03-13 53.782 92,834 -2,097 0.00% 4,992,825
2012-03-13 2012-03-09 53.019 94,931 +3,146 0.00% 5,033,187
2012-03-12 2012-03-08 53.592 91,785 +524 0.00% 4,918,903
2012-03-09 2012-03-07 53.305 91,261 -1,573 0.00% 4,864,713
2012-03-08 2012-03-06 52.638 92,834 -2,097 0.00% 4,886,595
2012-03-07 2012-03-05 53.592 94,931 -3,146 0.00% 5,087,502
2012-03-06 2012-03-02 54.736 98,077 +1,573 0.00% 5,368,331
2012-03-05 2012-03-01 54.641 96,504 -22,022 0.00% 5,273,029
2012-03-02 2012-02-29 55.976 118,526 +3,146 0.01% 6,634,557
2012-02-29 2012-02-27 54.831 115,380 -9,963 0.00% 6,326,428
2012-02-28 2012-02-24 54.831 125,343 +5,244 0.01% 6,872,712
2012-02-27 2012-02-23 55.403 120,099 +7,865 0.01% 6,653,891
2012-02-23 2012-02-21 55.976 112,234 +17,827 0.00% 6,282,359
2012-02-22 2012-02-20 56.929 94,407 -9,962 0.00% 5,374,508
2012-02-21 2012-02-17 56.834 104,369 -2,622 0.00% 5,931,683
2012-02-20 2012-02-16 54.831 106,991 -5,767 0.00% 5,866,449
2012-02-17 2012-02-15 55.403 112,758 +2,621 0.00% 6,247,175
2012-02-16 2012-02-14 53.592 110,137 +525 0.00% 5,902,415
2012-02-15 2012-02-13 53.019 109,612 +524 0.00% 5,811,565
2012-02-14 2012-02-10 53.305 109,088 -2,097 0.00% 5,814,990
2012-02-13 2012-02-09 53.592 111,185 +2,097 0.00% 5,958,579
2012-02-09 2012-02-07 53.019 109,088 +1,573 0.00% 5,783,783
2012-02-08 2012-02-06 53.019 107,515 -524 0.00% 5,700,383
2012-02-07 2012-02-03 51.589 108,039 +524 0.00% 5,573,628
2012-02-01 2012-01-30 50.922 107,515 -2,097 0.00% 5,474,828
2012-01-31 2012-01-27 51.589 109,612 +524 0.00% 5,654,778
2012-01-30 2012-01-26 51.780 109,088 +524 0.00% 5,648,550
2012-01-27 2012-01-20 49.968 108,564 -524 0.00% 5,424,720
2012-01-26 2012-01-19 50.540 109,088 -5,244 0.00% 5,513,318
2012-01-20 2012-01-18 46.058 114,332 -5,243 0.00% 5,265,930
2012-01-17 2012-01-13 46.154 119,575 -1,573 0.01% 5,518,816
2012-01-12 2012-01-10 44.628 121,148 +5,243 0.01% 5,406,576
2012-01-10 2012-01-06 43.388 115,905 +1,573 0.00% 5,028,909
2012-01-09 2012-01-05 43.579 114,332 -5,243 0.00% 4,982,464
2012-01-05 2012-01-03 43.579 119,575 -1,573 0.01% 5,210,948
2012-01-04 2011-12-30 42.149 121,148 +5,243 0.01% 5,106,210
2012-01-03 2011-12-29 42.339 115,905 +3,671 0.00% 4,907,331
2011-12-28 2011-12-22 42.339 112,234 -1,573 0.00% 4,751,903
2011-12-23 2011-12-21 42.149 113,807 -525 0.00% 4,796,798
2011-12-22 2011-12-20 41.862 114,332 +525 0.00% 4,786,218
2011-12-21 2011-12-19 41.862 113,807 +524 0.00% 4,764,241
2011-12-19 2011-12-15 41.862 113,283 +1,573 0.00% 4,742,305
2011-12-15 2011-12-13 42.816 111,710 +525 0.00% 4,782,980
2011-12-14 2011-12-12 43.865 111,185 -525 0.00% 4,877,129
2011-12-08 2011-12-06 45.677 111,710 +525 0.00% 5,102,556
2011-12-07 2011-12-05 46.630 111,185 -5,244 0.00% 5,184,600
2011-12-06 2011-12-02 45.772 116,429 +3,146 0.00% 5,329,207
2011-12-05 2011-12-01 46.344 113,283 +11,011 0.00% 5,250,023
2011-12-02 2011-11-30 43.484 102,272 +1,573 0.00% 4,447,150
2011-12-01 2011-11-29 44.342 100,699 -1,048 0.00% 4,465,173
2011-11-30 2011-11-28 44.437 101,747 -525 0.00% 4,521,346
2011-11-28 2011-11-24 43.674 102,272 -524 0.00% 4,466,655
2011-11-25 2011-11-23 44.246 102,796 -1,049 0.00% 4,548,355
2011-11-24 2011-11-22 45.868 103,845 +525 0.00% 4,763,113
2011-11-23 2011-11-21 45.581 103,320 -1,573 0.00% 4,709,475
2011-11-22 2011-11-18 47.965 104,893 +3,670 0.00% 5,031,236
2011-11-21 2011-11-17 48.633 101,223 +524 0.00% 4,922,770
2011-11-18 2011-11-16 49.014 100,699 +1,573 0.00% 4,935,697
2011-11-17 2011-11-15 50.540 99,126 +1,573 0.00% 5,009,837
2011-11-16 2011-11-14 51.970 97,553 -2,621 0.00% 5,069,876
2011-11-15 2011-11-11 51.684 100,174 -3,671 0.00% 5,177,433
2011-11-14 2011-11-10 49.682 103,845 +6,817 0.00% 5,159,214
2011-11-09 2011-11-07 53.496 97,028 +524 0.00% 5,190,631
2011-11-01 2011-10-28 55.880 96,504 -1,573 0.00% 5,392,661
2011-10-31 2011-10-27 53.687 98,077 -524 0.00% 5,265,453
2011-10-27 2011-10-25 52.257 98,601 -18,352 0.00% 5,152,548
2011-10-21 2011-10-19 51.210 116,953 -2,098 0.00% 5,989,178
2011-10-20 2011-10-18 50.918 119,051 +2,445 0.01% 6,061,845
2011-10-19 2011-10-17 52.963 116,606 -1,541 0.01% 6,175,752
2011-10-07 2011-10-04 41.085 118,147 -513 0.01% 4,854,061
2011-10-06 2011-10-03 44.006 118,660 -514 0.01% 5,221,711
2011-09-28 2011-09-26 47.608 119,174 -514 0.01% 5,673,623
2011-09-27 2011-09-23 48.874 119,688 -1,027 0.01% 5,849,576
2011-09-26 2011-09-22 46.148 120,715 -4,622 0.01% 5,570,699
2011-09-20 2011-09-16 49.555 125,337 +5,136 0.01% 6,211,080
2011-09-19 2011-09-15 50.431 120,201 +1,027 0.01% 6,061,888
2011-09-16 2011-09-14 50.821 119,174 -1,541 0.01% 6,056,505
2011-09-15 2011-09-12 51.015 120,715 +3,082 0.01% 6,158,325
2011-09-09 2011-09-07 53.936 117,633 +513 0.01% 6,344,670
2011-09-08 2011-09-06 53.060 117,120 -1,540 0.01% 6,214,378
2011-09-07 2011-09-05 52.378 118,660 +1,540 0.01% 6,215,223
2011-09-06 2011-09-02 53.936 117,120 +3,082 0.01% 6,317,000
2011-09-05 2011-09-01 56.273 114,038 -2,568 0.00% 6,417,229
2011-09-02 2011-08-31 56.175 116,606 -514 0.01% 6,550,384
2011-09-01 2011-08-30 55.007 117,120 +1,027 0.01% 6,442,428
2011-08-26 2011-08-24 53.060 116,093 -15,407 0.01% 6,159,885
2011-08-25 2011-08-23 53.157 131,500 -2,054 0.01% 6,990,182
2011-08-23 2011-08-19 50.918 133,554 +4,109 0.01% 6,800,309
2011-08-22 2011-08-18 52.378 129,445 -1,541 0.01% 6,780,124
2011-08-19 2011-08-17 52.476 130,986 +10,271 0.01% 6,873,592
2011-08-18 2011-08-16 52.086 120,715 -5,135 0.01% 6,287,603
2011-08-17 2011-08-15 51.113 125,850 +4,108 0.01% 6,432,542
2011-08-16 2011-08-12 50.431 121,742 -6,163 0.01% 6,139,603
2011-08-15 2011-08-11 50.237 127,905 +7,704 0.01% 6,425,506
2011-08-12 2011-08-10 52.086 120,201 -4,109 0.01% 6,260,830
2011-08-11 2011-08-09 51.600 124,310 -9,758 0.01% 6,414,341
2011-08-10 2011-08-08 55.591 134,068 -7,190 0.01% 7,453,003
2011-08-09 2011-08-05 55.883 141,258 -2,054 0.01% 7,893,962
2011-08-08 2011-08-04 58.220 143,312 +3,082 0.01% 8,343,607
2011-08-05 2011-08-03 58.415 140,230 +11,812 0.01% 8,191,478
2011-08-04 2011-08-02 58.609 128,418 +2,054 0.01% 7,526,490
2011-08-03 2011-08-01 58.025 126,364 +1,541 0.01% 7,332,291
2011-08-02 2011-07-29 56.078 124,823 -2,568 0.01% 6,999,825
2011-08-01 2011-07-28 58.512 127,391 -3,082 0.01% 7,453,895
2011-07-27 2011-07-25 58.609 130,473 +514 0.01% 7,646,932
2011-07-26 2011-07-22 59.193 129,959 +4,109 0.01% 7,692,722
2011-07-22 2011-07-20 59.291 125,850 -514 0.01% 7,461,748
2011-07-20 2011-07-18 58.512 126,364 -2,568 0.01% 7,393,804
2011-07-19 2011-07-15 58.123 128,932 -1,027 0.01% 7,493,852
2011-07-18 2011-07-14 58.123 129,959 +7,704 0.01% 7,553,544
2011-07-15 2011-07-13 58.317 122,255 +513 0.01% 7,129,573
2011-07-14 2011-07-12 58.512 121,742 -2,568 0.01% 7,123,361
2011-07-12 2011-07-08 61.919 124,310 +514 0.01% 7,697,209
2011-07-08 2011-07-06 62.601 123,796 +1,027 0.01% 7,749,749
2011-07-07 2011-07-05 62.796 122,769 -514 0.01% 7,709,363
2011-07-06 2011-07-04 63.477 123,283 -1,027 0.01% 7,825,658
2011-06-29 2011-06-27 61.433 124,310 -5,135 0.01% 7,636,696
2011-06-28 2011-06-24 61.238 129,445 -1,028 0.01% 7,926,948
2011-06-23 2011-06-21 58.220 130,473 -1,027 0.01% 7,596,122
2011-06-22 2011-06-20 56.760 131,500 -513 0.01% 7,463,875
2011-06-21 2011-06-17 57.538 132,013 -514 0.01% 7,595,813
2011-06-16 2011-06-14 58.707 132,527 +2,054 0.01% 7,780,218
2011-06-15 2011-06-13 58.901 130,473 +1,028 0.01% 7,685,039
2011-06-14 2011-06-10 58.707 129,445 +1,027 0.01% 7,599,284
2011-06-13 2011-06-09 60.070 128,418 +4,622 0.01% 7,714,027
2011-06-10 2011-06-08 58.901 123,796 +1,027 0.01% 7,291,755
2011-06-09 2011-06-07 60.654 122,769 +514 0.01% 7,446,408
2011-06-08 2011-06-03 61.433 122,255 +513 0.01% 7,510,452
2011-06-02 2011-05-31 63.088 121,742 +514 0.01% 7,680,430
2011-05-30 2011-05-26 61.627 121,228 +3,081 0.01% 7,470,965
2011-05-27 2011-05-25 61.433 118,147 +1,027 0.01% 7,258,086
2011-05-26 2011-05-24 61.725 117,120 +1,027 0.01% 7,229,203
2011-05-25 2011-05-23 60.751 116,093 +1,028 0.01% 7,052,786
2011-05-23 2011-05-19 63.964 115,065 +1,027 0.01% 7,360,015
2011-05-03 2011-04-28 66.690 114,038 -2,055 0.00% 7,605,193
2011-04-28 2011-04-26 66.690 116,093 -513 0.01% 7,742,241
2011-04-27 2011-04-21 67.274 116,606 +10,271 0.01% 7,844,568
2011-04-21 2011-04-19 66.593 106,335 +4,109 0.00% 7,081,127
2011-04-20 2011-04-18 68.540 102,226 -514 0.00% 7,006,548
2011-04-19 2011-04-15 69.513 102,740 -513 0.00% 7,141,803
2011-04-18 2011-04-14 68.929 103,253 -514 0.00% 7,117,148
2011-04-14 2011-04-12 69.124 103,767 -1,027 0.00% 7,172,783
2011-04-13 2011-04-11 70.000 104,794 -1,541 0.00% 7,335,596
2011-04-12 2011-04-08 69.513 106,335 +514 0.00% 7,391,703
2011-04-08 2011-04-06 69.611 105,821 -52,898 0.00% 7,366,276
2011-04-07 2011-04-04 67.469 158,719 -513 0.01% 10,708,588
2011-04-06 2011-04-01 66.593 159,232 +1,540 0.01% 10,603,678
2011-04-04 2011-03-31 66.301 157,692 -1,540 0.01% 10,455,068
2011-03-31 2011-03-29 63.672 159,232 -1,028 0.01% 10,138,604
2011-03-30 2011-03-28 64.159 160,260 -513 0.01% 10,282,072
2011-03-29 2011-03-25 63.185 160,773 +2,054 0.01% 10,158,460
2011-03-28 2011-03-24 62.406 158,719 -513 0.01% 9,905,058
2011-03-25 2011-03-23 62.309 159,232 -1,541 0.01% 9,921,570
2011-03-24 2011-03-22 61.725 160,773 +1,541 0.01% 9,923,673
2011-03-23 2011-03-21 62.309 159,232 +1,540 0.01% 9,921,570
2011-03-22 2011-03-18 61.043 157,692 +1,027 0.01% 9,626,032
2011-03-21 2011-03-17 61.530 156,665 -1,540 0.01% 9,639,603
2011-03-18 2011-03-16 61.335 158,205 -4,109 0.01% 9,703,554
2011-03-17 2011-03-15 59.680 162,314 +5,136 0.01% 9,686,938
2011-03-15 2011-03-11 63.769 157,178 +513 0.01% 10,023,125
2011-03-14 2011-03-10 65.522 156,665 -513 0.01% 10,264,957
2011-03-11 2011-03-09 66.008 157,178 -1,027 0.01% 10,375,082
2011-03-10 2011-03-08 65.522 158,205 +1,027 0.01% 10,365,860
2011-03-08 2011-03-04 65.230 157,178 -514 0.01% 10,252,662
2011-03-03 2011-03-01 65.230 157,692 -1,540 0.01% 10,286,190
2011-03-02 2011-02-28 64.645 159,232 -514 0.01% 10,293,629
2011-03-01 2011-02-25 63.575 159,746 -2,568 0.01% 10,155,779
2011-02-28 2011-02-24 60.946 162,314 -1,027 0.01% 9,892,371
2011-02-25 2011-02-23 62.212 163,341 -1,027 0.01% 10,161,695
2011-02-24 2011-02-22 62.212 164,368 +513 0.01% 10,225,586
2011-02-23 2011-02-21 63.769 163,855 +15,921 0.01% 10,448,912
2011-02-17 2011-02-15 61.530 147,934 -3,595 0.01% 9,102,384
2011-02-15 2011-02-11 61.725 151,529 -2,054 0.01% 9,353,090
2011-02-14 2011-02-10 60.849 153,583 -8,731 0.01% 9,345,300
2011-02-11 2011-02-09 61.960 162,314 -4,622 0.01% 10,057,007
2011-02-10 2011-02-08 64.212 166,936 -13,406 0.01% 10,719,213
2011-02-09 2011-02-07 65.484 180,342 +2,554 0.01% 11,809,515
2011-02-08 2011-02-02 67.637 177,788 +5,108 0.01% 12,025,124
2011-02-07 2011-01-31 66.952 172,680 -3,576 0.01% 11,561,314
2011-02-01 2011-01-28 66.463 176,256 -8,683 0.01% 11,714,473
2011-01-31 2011-01-27 68.518 184,939 +1,021 0.01% 12,671,721
2011-01-28 2011-01-26 68.323 183,918 -511 0.01% 12,565,759
2011-01-25 2011-01-21 68.714 184,429 -2,554 0.01% 12,672,882
2011-01-24 2011-01-20 67.931 186,983 +1,533 0.01% 12,701,958
2011-01-21 2011-01-19 68.910 185,450 +51,081 0.01% 12,779,344
2011-01-20 2011-01-18 68.812 134,369 +9,705 0.01% 9,246,204
2011-01-19 2011-01-17 69.693 124,664 +24,009 0.01% 8,688,206
2011-01-17 2011-01-13 70.476 100,655 -1,022 0.00% 7,093,767
2011-01-14 2011-01-12 69.889 101,677 +7,151 0.00% 7,106,079
2011-01-13 2011-01-11 70.770 94,526 +3,576 0.00% 6,689,577
2011-01-12 2011-01-10 70.965 90,950 +6,641 0.00% 6,454,309
2011-01-11 2011-01-07 72.629 84,309 +2,043 0.00% 6,123,319
2011-01-10 2011-01-06 73.608 82,266 -511 0.00% 6,055,462
2011-01-07 2011-01-05 73.119 82,777 -1,022 0.00% 6,052,563
2011-01-04 2010-12-31 71.161 83,799 -10,727 0.00% 5,963,240
2011-01-03 2010-12-29 71.259 94,526 -1,021 0.00% 6,735,839
2010-12-30 2010-12-28 69.399 95,547 +6,129 0.00% 6,630,898
2010-12-29 2010-12-24 71.161 89,418 +5,109 0.00% 6,363,095
2010-12-28 2010-12-22 72.042 84,309 -5,109 0.00% 6,073,805
2010-12-23 2010-12-21 70.770 89,418 -5,619 0.00% 6,328,085
2010-12-22 2010-12-20 69.987 95,037 +511 0.00% 6,651,320
2010-12-21 2010-12-17 71.063 94,526 -2,043 0.00% 6,717,334
2010-12-20 2010-12-16 68.127 96,569 -3,065 0.00% 6,578,942
2010-12-17 2010-12-15 69.399 99,634 +5,108 0.00% 6,914,533
2010-12-16 2010-12-14 71.846 94,526 -5,619 0.00% 6,791,355
2010-12-15 2010-12-13 70.770 100,145 -510 0.00% 7,087,232
2010-12-10 2010-12-08 70.672 100,655 -3,065 0.00% 7,113,472
2010-12-08 2010-12-06 70.378 103,720 +2,554 0.00% 7,299,624
2010-12-07 2010-12-03 71.063 101,166 +511 0.00% 7,189,195
2010-12-06 2010-12-02 71.944 100,655 -2,555 0.00% 7,241,554
2010-12-03 2010-12-01 72.336 103,210 -3,064 0.00% 7,465,782
2010-12-01 2010-11-29 70.085 106,274 -1,022 0.00% 7,448,162
2010-11-29 2010-11-25 68.518 107,296 -3,065 0.00% 7,351,748
2010-11-25 2010-11-23 67.833 110,361 +511 0.00% 7,486,140
2010-11-24 2010-11-22 70.085 109,850 -6,130 0.00% 7,698,784
2010-11-23 2010-11-19 70.280 115,980 +3,576 0.01% 8,151,107
2010-11-22 2010-11-18 71.259 112,404 -8,173 0.00% 8,009,810
2010-11-19 2010-11-17 71.161 120,577 -11,749 0.01% 8,580,408
2010-11-18 2010-11-16 71.553 132,326 -1,532 0.01% 9,468,292
2010-11-17 2010-11-15 70.965 133,858 -33,203 0.01% 9,499,296
2010-11-16 2010-11-12 69.987 167,061 +17,368 0.01% 11,692,037
2010-11-15 2010-11-11 71.553 149,693 -160,395 0.01% 10,710,949
2010-11-12 2010-11-10 71.846 310,088 +39,332 0.01% 22,278,712
2010-11-11 2010-11-09 73.413 270,756 +26,562 0.01% 19,876,889
2010-11-10 2010-11-08 74.881 244,194 +3,576 0.01% 18,285,443
2010-11-09 2010-11-05 73.804 240,618 +194,619 0.01% 17,758,592
2010-11-08 2010-11-04 78.894 45,999 +511 0.00% 3,629,046
2010-10-29 2010-10-27 76.741 45,488 -1,532 0.00% 3,490,776
2010-10-28 2010-10-26 74.489 47,020 -1,533 0.00% 3,502,486
2010-10-27 2010-10-25 73.021 48,553 -510 0.00% 3,545,390
2010-10-21 2010-10-19 73.706 49,063 +2,043 0.00% 3,616,247
2010-10-20 2010-10-18 73.902 47,020 -1,533 0.00% 3,474,871
2010-10-14 2010-10-12 76.156 48,553 +1,192 0.00% 3,697,600
2010-10-12 2010-10-08 75.461 47,361 -1,007 0.00% 3,573,904
2010-10-11 2010-10-07 75.560 48,368 +2,014 0.00% 3,654,696
2010-10-08 2010-10-06 76.355 46,354 -3,525 0.00% 3,539,338
2010-10-07 2010-10-05 72.979 49,879 -8,057 0.00% 3,640,102
2010-10-06 2010-10-04 74.071 57,936 +1,511 0.00% 4,291,368
2010-10-05 2010-09-30 75.262 56,425 -104,240 0.00% 4,246,677
2010-10-04 2010-09-29 73.277 160,665 -2,014 0.01% 11,772,972
2010-09-30 2010-09-28 70.794 162,679 -1,511 0.01% 11,516,738
2010-09-29 2010-09-27 71.092 164,190 +4,533 0.01% 11,672,616
2010-09-28 2010-09-24 72.085 159,657 +106,253 0.01% 11,508,880
2010-09-24 2010-09-21 74.567 53,404 +3,022 0.00% 3,982,192
2010-09-21 2010-09-17 73.872 50,382 +503 0.00% 3,721,832
2010-09-20 2010-09-16 74.567 49,879 -503 0.00% 3,719,342
2010-09-16 2010-09-14 73.872 50,382 +503 0.00% 3,721,832
2010-09-14 2010-09-10 72.879 49,879 +1,007 0.00% 3,635,149
2010-09-07 2010-09-03 69.603 48,872 +504 0.00% 3,401,626
2010-09-02 2010-08-31 69.007 48,368 -1,007 0.00% 3,337,731
2010-08-27 2010-08-25 69.503 49,375 +503 0.00% 3,431,734
2010-08-26 2010-08-24 68.411 48,872 -1,007 0.00% 3,343,396
2010-08-23 2010-08-19 67.915 49,879 -503 0.00% 3,387,523
2010-08-20 2010-08-18 66.525 50,382 +503 0.00% 3,351,650
2010-08-19 2010-08-17 66.922 49,879 +504 0.00% 3,337,998
2010-08-17 2010-08-13 68.014 49,375 +3,525 0.00% 3,358,197
2010-08-16 2010-08-12 66.823 45,850 +503 0.00% 3,063,817
2010-08-13 2010-08-11 67.319 45,347 -2,518 0.00% 3,052,718
2010-08-12 2010-08-10 66.425 47,865 +1,511 0.00% 3,179,455
2010-08-10 2010-08-06 67.518 46,354 +504 0.00% 3,129,714
2010-08-09 2010-08-05 66.922 45,850 +503 0.00% 3,068,370
2010-08-06 2010-08-04 68.511 45,347 -3,525 0.00% 3,106,749
2010-08-05 2010-08-03 66.128 48,872 +3,022 0.00% 3,231,788
2010-08-04 2010-08-02 65.730 45,850 +503 0.00% 3,013,740
2010-07-30 2010-07-28 64.738 45,347 -1,510 0.00% 2,935,652
2010-07-29 2010-07-27 66.823 46,857 -504 0.00% 3,131,108
2010-07-28 2010-07-26 66.425 47,361 -1,007 0.00% 3,145,976
2010-07-27 2010-07-23 65.631 48,368 -2,014 0.00% 3,174,447
2010-07-23 2010-07-21 64.340 50,382 +503 0.00% 3,241,596
2010-07-22 2010-07-20 63.745 49,879 -503 0.00% 3,179,518
2010-07-21 2010-07-19 62.652 50,382 -1,511 0.00% 3,156,554
2010-07-20 2010-07-16 63.546 51,893 -504 0.00% 3,297,594
2010-07-19 2010-07-15 63.447 52,397 -2,518 0.00% 3,324,419
2010-07-16 2010-07-14 63.447 54,915 +3,525 0.00% 3,484,178
2010-07-15 2010-07-13 62.454 51,390 +504 0.00% 3,209,503
2010-07-14 2010-07-12 61.461 50,886 -4,029 0.00% 3,127,501
2010-07-13 2010-07-09 60.667 54,915 +1,511 0.00% 3,331,506
2010-07-12 2010-07-08 60.468 53,404 +504 0.00% 3,229,234
2010-07-09 2010-07-07 59.872 52,900 +503 0.00% 3,167,243
2010-07-07 2010-07-05 59.872 52,397 +2,015 0.00% 3,137,128
2010-06-30 2010-06-28 60.269 50,382 -504 0.00% 3,036,495
2010-06-28 2010-06-24 61.362 50,886 -2,014 0.00% 3,122,448
2010-06-25 2010-06-23 60.865 52,900 +3,525 0.00% 3,219,768
2010-06-24 2010-06-22 61.560 49,375 -1,511 0.00% 3,039,536
2010-06-23 2010-06-21 61.858 50,886 -504 0.00% 3,147,711
2010-06-22 2010-06-18 58.383 51,390 +504 0.00% 3,000,298
2010-06-21 2010-06-17 58.085 50,886 -504 0.00% 2,955,716
2010-06-18 2010-06-15 58.085 51,390 +504 0.00% 2,984,990
2010-06-17 2010-06-14 58.184 50,886 -504 0.00% 2,960,768
2010-06-15 2010-06-11 57.787 51,390 +504 0.00% 2,969,683
2010-06-14 2010-06-10 56.695 50,886 -504 0.00% 2,884,980
2010-06-11 2010-06-09 57.291 51,390 +1,008 0.00% 2,944,170
2010-06-08 2010-06-04 56.397 50,382 -4,029 0.00% 2,841,399
2010-06-07 2010-06-03 55.305 54,411 -2,518 0.00% 3,009,195
2010-06-03 2010-06-01 54.014 56,929 -2,518 0.00% 3,074,970
2010-06-02 2010-05-31 54.411 59,447 -503 0.00% 3,234,588
2010-06-01 2010-05-28 54.610 59,950 +503 0.00% 3,273,862
2010-05-31 2010-05-27 54.411 59,447 +2,015 0.00% 3,234,588
2010-05-28 2010-05-26 53.121 57,432 +4,532 0.00% 3,050,817
2010-05-27 2010-05-25 54.213 52,900 +2,518 0.00% 2,867,852
2010-05-26 2010-05-24 57.191 50,382 -3,525 0.00% 2,881,419
2010-05-25 2010-05-20 55.007 53,907 +2,517 0.00% 2,965,264
2010-05-24 2010-05-19 54.709 51,390 -2,517 0.00% 2,811,504
2010-05-20 2010-05-18 55.404 53,907 -1,008 0.00% 2,986,674
2010-05-18 2010-05-14 55.106 54,915 +2,518 0.00% 3,026,164
2010-05-17 2010-05-13 56.496 52,397 -1,510 0.00% 2,960,242
2010-05-13 2010-05-11 53.816 53,907 +503 0.00% 2,901,035
2010-05-12 2010-05-10 55.404 53,404 +1,007 0.00% 2,958,806
2010-05-11 2010-05-07 54.709 52,397 -503 0.00% 2,866,596
2010-05-10 2010-05-06 54.213 52,900 +1,007 0.00% 2,867,852
2010-05-03 2010-04-29 56.695 51,893 +503 0.00% 2,942,072
2010-04-29 2010-04-27 57.986 51,390 +1,008 0.00% 2,979,888
2010-04-28 2010-04-26 59.574 50,382 -504 0.00% 3,001,478
2010-04-27 2010-04-23 57.291 50,886 +1,511 0.00% 2,915,296
2010-04-21 2010-04-19 59.376 49,375 +503 0.00% 2,931,681
2010-04-19 2010-04-15 60.865 48,872 +1,007 0.00% 2,974,603
2010-04-16 2010-04-14 61.362 47,865 +504 0.00% 2,937,075
2010-04-15 2010-04-13 61.858 47,361 +504 0.00% 2,929,661
2010-04-14 2010-04-12 62.752 46,857 -1,511 0.00% 2,940,357
2010-04-13 2010-04-09 63.546 48,368 -8,561 0.00% 3,073,594
2010-04-12 2010-04-08 62.553 56,929 +9,568 0.00% 3,561,087
2010-04-08 2010-04-01 63.050 47,361 -504 0.00% 2,986,091
2010-04-07 2010-03-31 62.156 47,865 +504 0.00% 2,975,095
2010-04-01 2010-03-30 64.142 47,361 -5,036 0.00% 3,037,819
2010-03-24 2010-03-22 60.269 52,397 -8,560 0.00% 3,157,938
2010-03-23 2010-03-19 63.149 60,957 -4,533 0.00% 3,849,366
2010-03-19 2010-03-17 63.943 65,490 +7,554 0.00% 4,187,640
2010-03-15 2010-03-11 61.163 57,936 -1,007 0.00% 3,543,543
2010-03-11 2010-03-09 62.752 58,943 +2,014 0.00% 3,698,774
2010-03-10 2010-03-08 61.560 56,929 -14,603 0.00% 3,504,562
2010-03-09 2010-03-05 59.574 71,532 +503 0.00% 4,261,476
2010-02-24 2010-02-22 57.191 71,029 -503 0.00% 4,062,250
2010-02-19 2010-02-17 56.993 71,532 -504 0.00% 4,076,812
2010-02-17 2010-02-11 56.099 72,036 -504 0.00% 4,041,164
2010-02-12 2010-02-10 55.843 72,540 -503 0.00% 4,050,861
2010-02-11 2010-02-09 54.345 73,043 +444 0.00% 3,969,497
2010-02-10 2010-02-08 52.147 72,599 -500 0.00% 3,785,813
2010-02-09 2010-02-05 51.847 73,099 -501 0.00% 3,789,979
2010-02-08 2010-02-04 53.446 73,600 -7,007 0.00% 3,933,595
2010-02-05 2010-02-03 53.146 80,607 +8,008 0.00% 4,283,931
2010-02-04 2010-02-02 53.046 72,599 -4,004 0.00% 3,851,086
2010-02-03 2010-02-01 52.846 76,603 +4,505 0.00% 4,048,177
2010-02-02 2010-01-29 52.946 72,098 +500 0.00% 3,817,307
2010-02-01 2010-01-28 54.744 71,598 -2,502 0.00% 3,919,580
2010-01-29 2010-01-27 53.146 74,100 -55,557 0.00% 3,938,110
2010-01-28 2010-01-26 55.543 129,657 +36,537 0.01% 7,201,597
2010-01-27 2010-01-25 57.042 93,120 +23,024 0.00% 5,311,744
2010-01-26 2010-01-22 58.840 70,096 -28,529 0.00% 4,124,455
2010-01-25 2010-01-21 57.442 98,625 +19,019 0.00% 5,665,169
2010-01-22 2010-01-20 60.638 79,606 -3,003 0.00% 4,827,169
2010-01-18 2010-01-14 59.040 82,609 -20,020 0.00% 4,877,226
2010-01-15 2010-01-13 59.240 102,629 +11,511 0.00% 6,079,709
2010-01-14 2010-01-12 61.737 91,118 +5,506 0.00% 5,625,365
2010-01-07 2010-01-05 63.735 85,612 -1,502 0.00% 5,456,490
2010-01-06 2010-01-04 62.037 87,114 -5,505 0.00% 5,404,277
2010-01-05 2009-12-31 61.138 92,619 +2,502 0.00% 5,662,517
2009-12-30 2009-12-28 58.341 90,117 -1,501 0.00% 5,257,480
2009-12-29 2009-12-24 57.342 91,618 +1,501 0.00% 5,253,524
2009-12-28 2009-12-22 57.741 90,117 -1,501 0.00% 5,203,464
2009-12-23 2009-12-21 54.644 91,618 +1,001 0.00% 5,006,407
2009-12-21 2009-12-17 58.341 90,617 +500 0.00% 5,286,650
2009-12-18 2009-12-16 58.241 90,117 +501 0.00% 5,248,477
2009-12-15 2009-12-11 61.138 89,616 +2,002 0.00% 5,478,921
2009-12-14 2009-12-10 60.339 87,614 +500 0.00% 5,286,503
2009-12-10 2009-12-08 60.638 87,114 -500 0.00% 5,282,441
2009-12-08 2009-12-04 60.838 87,614 -1,001 0.00% 5,330,265
2009-12-07 2009-12-03 59.939 88,615 -1,001 0.00% 5,311,492
2009-12-04 2009-12-02 58.241 89,616 -501 0.00% 5,219,299
2009-12-03 2009-12-01 58.341 90,117 -3,503 0.00% 5,257,480
2009-12-02 2009-11-30 56.542 93,620 +3,503 0.00% 5,293,502
2009-12-01 2009-11-27 55.144 90,117 -2,002 0.00% 4,969,399
2009-11-30 2009-11-26 57.941 92,119 +1,001 0.00% 5,337,467
2009-11-27 2009-11-25 58.540 91,118 -500 0.00% 5,334,084
2009-11-26 2009-11-24 57.442 91,618 +5,005 0.00% 5,262,677
2009-11-25 2009-11-23 59.439 86,613 +6,006 0.00% 5,148,232
2009-11-12 2009-11-10 60.239 80,607 -1,001 0.00% 4,855,658
2009-11-11 2009-11-09 60.239 81,608 -501 0.00% 4,915,957
2009-11-10 2009-11-06 60.339 82,109 -3,003 0.00% 4,954,339
2009-11-09 2009-11-05 59.439 85,112 +501 0.00% 5,059,013
2009-11-06 2009-11-04 59.839 84,611 -5,005 0.00% 5,063,044
2009-11-05 2009-11-03 58.640 89,616 +6,506 0.00% 5,255,108
2009-11-04 2009-11-02 59.839 83,110 -2,002 0.00% 4,973,225
2009-11-03 2009-10-30 59.739 85,112 +2,002 0.00% 5,084,521
2009-10-30 2009-10-28 58.640 83,110 -500 0.00% 4,873,595
2009-10-29 2009-10-27 60.339 83,610 -501 0.00% 5,044,907
2009-10-27 2009-10-22 62.237 84,111 -4,504 0.00% 5,234,785
2009-10-23 2009-10-21 62.736 88,615 +3,503 0.00% 5,559,362
2009-10-22 2009-10-20 60.339 85,112 -500 0.00% 5,135,536
2009-10-21 2009-10-19 58.241 85,612 -2,503 0.00% 4,986,103
2009-10-20 2009-10-16 57.541 88,115 +501 0.00% 5,070,262
2009-10-19 2009-10-15 57.941 87,614 -3,003 0.00% 5,076,443
2009-10-16 2009-10-14 58.940 90,617 +5,505 0.00% 5,340,965
2009-10-15 2009-10-13 60.476 85,112 +2,002 0.00% 5,147,252
2009-10-14 2009-10-12 60.679 83,110 +1,425 0.00% 5,043,073
2009-10-13 2009-10-09 60.679 81,685 +492 0.00% 4,956,605
2009-10-09 2009-10-07 60.883 81,193 -1,476 0.00% 4,943,255
2009-10-08 2009-10-06 58.545 82,669 +1,476 0.00% 4,839,860
2009-10-06 2009-10-02 57.224 81,193 -4,919 0.00% 4,646,165
2009-10-05 2009-09-30 58.037 86,112 -492 0.00% 4,997,668
2009-10-02 2009-09-29 56.716 86,604 -4,427 0.00% 4,911,790
2009-09-29 2009-09-25 55.394 91,031 -492 0.00% 5,042,588
2009-09-28 2009-09-24 54.988 91,523 +492 0.00% 5,032,632
2009-09-25 2009-09-23 55.394 91,031 -492 0.00% 5,042,588
2009-09-24 2009-09-22 55.801 91,523 +492 0.00% 5,107,051
2009-09-23 2009-09-21 55.394 91,031 -19,186 0.00% 5,042,588
2009-09-22 2009-09-18 55.801 110,217 +22,137 0.01% 6,150,190
2009-09-21 2009-09-17 58.037 88,080 -984 0.00% 5,111,885
2009-09-18 2009-09-16 57.224 89,064 -3,935 0.00% 5,096,573
2009-09-16 2009-09-14 55.699 92,999 +2,459 0.00% 5,179,961
2009-09-14 2009-09-10 56.106 90,540 +4,428 0.00% 5,079,807
2009-09-11 2009-09-09 55.394 86,112 +492 0.00% 4,770,104
2009-09-10 2009-09-08 56.207 85,620 -9,839 0.00% 4,812,469
2009-09-08 2009-09-04 53.463 95,459 -309,423 0.00% 5,103,525
2009-09-07 2009-09-03 50.109 404,882 +223,828 0.02% 20,288,177
2009-09-04 2009-09-02 49.804 181,054 +72,313 0.01% 9,017,203
2009-09-03 2009-09-01 50.617 108,741 -300,568 0.01% 5,504,150
2009-09-02 2009-08-31 49.092 409,309 +178,078 0.02% 20,093,984
2009-09-01 2009-08-28 52.040 231,231 -195,788 0.01% 12,033,270
2009-08-31 2009-08-27 52.040 427,019 +77,725 0.02% 22,222,084
2009-08-28 2009-08-26 53.056 349,294 -15,742 0.02% 18,532,297
2009-08-27 2009-08-25 52.447 365,036 +269,577 0.02% 19,144,897
2009-08-26 2009-08-24 53.463 95,459 +492 0.00% 5,103,525
2009-08-25 2009-08-21 53.870 94,967 +984 0.00% 5,115,831
2009-08-20 2009-08-18 51.633 93,983 -76,741 0.00% 4,852,669
2009-08-19 2009-08-17 50.007 170,724 -211,529 0.01% 8,537,433
2009-08-18 2009-08-14 51.532 382,253 +104,289 0.02% 19,698,198
2009-08-17 2009-08-13 52.243 277,964 +182,997 0.01% 14,521,762
2009-08-14 2009-08-12 52.447 94,967 -492 0.00% 4,980,696
2009-08-13 2009-08-11 54.276 95,459 -1,968 0.00% 5,181,145
2009-08-12 2009-08-10 53.056 97,427 -18,201 0.00% 5,169,130
2009-08-11 2009-08-07 51.735 115,628 +3,444 0.01% 5,982,028
2009-08-07 2009-08-05 54.073 112,184 -984 0.01% 6,066,109
2009-08-06 2009-08-04 55.801 113,168 +22,137 0.01% 6,314,858
2009-08-05 2009-08-03 57.529 91,031 -6,396 0.00% 5,236,889
2009-08-04 2009-07-31 57.732 97,427 +15,250 0.00% 5,624,647
2009-08-03 2009-07-30 54.479 82,177 -14,266 0.00% 4,476,955
2009-07-31 2009-07-29 53.260 96,443 +6,887 0.00% 5,136,528
2009-07-30 2009-07-28 56.919 89,556 +8,363 0.00% 5,097,419
2009-07-28 2009-07-24 53.971 81,193 +4,427 0.00% 4,382,084
2009-07-27 2009-07-23 54.988 76,766 -69,361 0.00% 4,221,179
2009-07-24 2009-07-22 52.548 146,127 -43,290 0.01% 7,678,717
2009-07-23 2009-07-21 52.752 189,417 +61,983 0.01% 9,992,035
2009-07-22 2009-07-20 54.479 127,434 -19,677 0.01% 6,942,530
2009-07-21 2009-07-17 51.938 147,111 +21,153 0.01% 7,640,709
2009-07-20 2009-07-16 51.633 125,958 -2,460 0.01% 6,503,649
2009-07-17 2009-07-15 51.329 128,418 -10,331 0.01% 6,591,510
2009-07-16 2009-07-14 48.584 138,749 -178,078 0.01% 6,741,017
2009-07-15 2009-07-13 45.332 316,827 +129,869 0.02% 14,362,323
2009-07-14 2009-07-10 46.958 186,958 -172,667 0.01% 8,779,174
2009-07-13 2009-07-09 46.450 359,625 +83,136 0.02% 16,704,509
2009-07-10 2009-07-08 47.873 276,489 +126,426 0.01% 13,236,294
2009-07-09 2009-07-07 48.889 150,063 -114,127 0.01% 7,336,456
2009-07-08 2009-07-06 48.889 264,190 -31,484 0.01% 12,916,031
2009-07-07 2009-07-03 48.584 295,674 +152,990 0.01% 14,365,100
2009-07-06 2009-07-02 49.804 142,684 +16,234 0.01% 7,106,226
2009-07-02 2009-06-29 54.683 126,450 -4,920 0.01% 6,914,627
2009-06-29 2009-06-25 51.227 131,370 -492 0.01% 6,729,679
2009-06-26 2009-06-24 48.788 131,862 +4,428 0.01% 6,433,222
2009-06-25 2009-06-23 48.991 127,434 -25,580 0.01% 6,243,096
2009-06-24 2009-06-22 49.499 153,014 +13,282 0.01% 7,574,043
2009-06-23 2009-06-19 48.788 139,732 -14,758 0.01% 6,817,180
2009-06-22 2009-06-18 47.568 154,490 -88,547 0.01% 7,348,757
2009-06-19 2009-06-17 47.263 243,037 +107,732 0.01% 11,486,639
2009-06-18 2009-06-16 48.788 135,305 +9,347 0.01% 6,601,197
2009-06-16 2009-06-12 52.955 125,958 +6,395 0.01% 6,670,081
2009-06-15 2009-06-11 51.938 119,563 +1,967 0.01% 6,209,910
2009-06-12 2009-06-10 54.581 117,596 -10,822 0.01% 6,418,514
2009-06-11 2009-06-09 51.735 128,418 -140,200 0.01% 6,643,720
2009-06-10 2009-06-08 51.125 268,618 -6,887 0.01% 13,733,168
2009-06-09 2009-06-05 52.853 275,505 +2,952 0.01% 14,561,310
2009-06-08 2009-06-04 52.243 272,553 +136,264 0.01% 14,239,073
2009-06-05 2009-06-03 54.174 136,289 +19,677 0.01% 7,383,387
2009-06-04 2009-06-02 55.089 116,612 +984 0.01% 6,424,068
2009-06-03 2009-06-01 54.479 115,628 +2,952 0.01% 6,299,346
2009-06-02 2009-05-29 53.260 112,676 -3,936 0.01% 6,001,093
2009-06-01 2009-05-27 51.938 116,612 -13,282 0.01% 6,056,640
2009-05-29 2009-05-26 49.092 129,894 +1,476 0.01% 6,376,816
2009-05-27 2009-05-25 47.771 128,418 -2,952 0.01% 6,134,673
2009-05-26 2009-05-22 45.840 131,370 +11,807 0.01% 6,021,995
2009-05-25 2009-05-21 46.145 119,563 +11,806 0.01% 5,517,220
2009-05-22 2009-05-20 47.669 107,757 +16,726 0.01% 5,136,721
2009-05-21 2009-05-19 48.788 91,031 -16,234 0.00% 4,441,178
2009-05-20 2009-05-18 45.942 107,265 +984 0.01% 4,927,925
2009-05-19 2009-05-15 44.722 106,281 +492 0.01% 4,753,089
2009-05-18 2009-05-14 44.315 105,789 +492 0.01% 4,688,076
2009-05-14 2009-05-12 43.909 105,297 +3,935 0.01% 4,623,463
2009-05-13 2009-05-11 45.433 101,362 +15,742 0.00% 4,605,219
2009-05-11 2009-05-07 44.925 85,620 -19,185 0.00% 3,846,495
2009-05-08 2009-05-06 45.738 104,805 +19,677 0.01% 4,793,604
2009-05-05 2009-04-30 44.824 85,128 -1,968 0.00% 3,815,739
2009-04-28 2009-04-24 41.063 87,096 +1,968 0.00% 3,576,409
2009-04-27 2009-04-23 42.791 85,128 -492 0.00% 3,642,690
2009-04-24 2009-04-22 41.876 85,620 +492 0.00% 3,585,420
2009-04-17 2009-04-15 43.502 85,128 -1,476 0.00% 3,703,257
2009-04-16 2009-04-14 44.417 86,604 -10,823 0.00% 3,846,689
2009-04-15 2009-04-09 41.063 97,427 -491 0.00% 4,000,629
2009-04-14 2009-04-08 39.437 97,918 +3,935 0.00% 3,861,552
2009-04-08 2009-04-06 40.168 93,983 +3,935 0.00% 3,775,147
2009-04-07 2009-04-03 38.989 90,048 +2,952 0.00% 3,510,915
2009-04-03 2009-04-01 35.534 87,096 -1,968 0.00% 3,094,833
2009-04-02 2009-03-31 36.997 89,064 -2,951 0.00% 3,295,120
2009-04-01 2009-03-30 36.103 92,015 -4,920 0.00% 3,321,997
2009-03-31 2009-03-27 38.036 96,935 -2,459 0.00% 3,687,062
2009-03-30 2009-03-26 36.725 99,394 +2,267 0.00% 3,650,228
2009-03-26 2009-03-24 37.913 97,127 -1,952 0.00% 3,682,422
2009-03-25 2009-03-23 34.962 99,079 -3,904 0.00% 3,464,036
2009-03-24 2009-03-20 32.749 102,983 +7,320 0.01% 3,372,594
2009-03-20 2009-03-18 34.593 95,663 -4,880 0.00% 3,309,316
2009-03-19 2009-03-17 33.446 100,543 -17,424 0.00% 3,362,744
2009-03-18 2009-03-16 34.225 117,967 -5,855 0.01% 4,037,372
2009-03-16 2009-03-12 30.741 123,822 -4,880 0.01% 3,806,369
2009-03-13 2009-03-11 30.085 128,702 -488 0.01% 3,871,981
2009-03-12 2009-03-10 29.306 129,190 -49,771 0.01% 3,786,054
2009-03-11 2009-03-09 28.445 178,961 +2,440 0.01% 5,090,608
2009-03-10 2009-03-06 28.281 176,521 +54,651 0.01% 4,992,261
2009-03-09 2009-03-05 29.552 121,870 +24,397 0.01% 3,601,504
2009-03-06 2009-03-04 31.560 97,473 +8,296 0.00% 3,076,287
2009-03-05 2009-03-03 29.675 89,177 -10,247 0.00% 2,646,325
2009-03-04 2009-03-02 29.019 99,424 +2,439 0.00% 2,885,202
2009-03-02 2009-02-26 30.208 96,985 -976 0.00% 2,929,705
2009-02-27 2009-02-25 30.003 97,961 -975 0.00% 2,939,112
2009-02-26 2009-02-24 28.937 98,936 -976 0.00% 2,862,931
2009-02-25 2009-02-23 29.716 99,912 -3,416 0.00% 2,968,981
2009-02-24 2009-02-20 27.994 103,328 +2,928 0.01% 2,892,614
2009-02-23 2009-02-19 28.691 100,400 +1,464 0.00% 2,880,604
2009-02-20 2009-02-18 29.265 98,936 +7,319 0.00% 2,895,372
2009-02-19 2009-02-17 30.208 91,617 -976 0.00% 2,767,549
2009-02-18 2009-02-16 31.355 92,593 +488 0.00% 2,903,297
2009-02-17 2009-02-13 31.478 92,105 -976 0.00% 2,899,321
2009-02-16 2009-02-12 32.011 93,081 +1,952 0.00% 2,979,641
2009-02-13 2009-02-11 32.626 91,129 +1,464 0.00% 2,973,182
2009-02-12 2009-02-10 33.569 89,665 +488 0.00% 3,009,946
2009-02-11 2009-02-09 34.020 89,177 +3,415 0.00% 3,033,771
2009-02-10 2009-02-06 32.913 85,762 +976 0.00% 2,822,684
2009-02-09 2009-02-05 31.970 84,786 +3,416 0.00% 2,710,632
2009-02-05 2009-02-03 33.446 81,370 +15,614 0.00% 2,721,487
2009-02-03 2009-01-30 36.479 65,756 -1,463 0.00% 2,398,707
2009-02-02 2009-01-29 34.512 67,219 -976 0.00% 2,319,829
2009-01-22 2009-01-20 35.454 68,195 +2,927 0.00% 2,417,800
2009-01-20 2009-01-16 35.495 65,268 -2,927 0.00% 2,316,701
2009-01-19 2009-01-15 34.348 68,195 +1,951 0.00% 2,342,332
2009-01-16 2009-01-14 34.430 66,244 -488 0.00% 2,280,750
2009-01-15 2009-01-13 33.323 66,732 +2,440 0.00% 2,223,702
2009-01-14 2009-01-12 35.454 64,292 +976 0.00% 2,279,423
2009-01-12 2009-01-08 36.397 63,316 -2,928 0.00% 2,304,508
2009-01-09 2009-01-07 39.348 66,244 +976 0.00% 2,606,571
2009-01-06 2009-01-02 37.627 65,268 -74,656 0.00% 2,455,810
2009-01-05 2008-12-31 34.512 139,924 +72,705 0.01% 4,828,988
2008-12-23 2008-12-19 37.340 67,219 -1,952 0.00% 2,509,934
2008-12-22 2008-12-18 38.528 69,171 +1,464 0.00% 2,665,040
2008-12-19 2008-12-17 37.094 67,707 +2,927 0.00% 2,511,504
2008-12-18 2008-12-16 35.987 64,780 +1,952 0.00% 2,331,242
2008-12-16 2008-12-12 36.315 62,828 -976 0.00% 2,281,596
2008-12-15 2008-12-11 38.405 63,804 +6,124 0.00% 2,450,413
2008-12-12 2008-12-10 37.299 57,680 +5,855 0.00% 2,151,387
2008-12-11 2008-12-09 34.757 51,825 -4,391 0.00% 1,801,304
2008-12-08 2008-12-04 30.372 56,216 -976 0.00% 1,707,379
2008-12-05 2008-12-03 29.552 57,192 +2,928 0.00% 1,690,139
2008-12-04 2008-12-02 31.355 54,264 -976 0.00% 1,701,473
2008-12-03 2008-12-01 34.307 55,240 +3,415 0.00% 1,895,095
2008-12-01 2008-11-27 32.011 51,825 -1,463 0.00% 1,658,984
2008-11-28 2008-11-26 30.741 53,288 +1,463 0.00% 1,638,108
2008-11-25 2008-11-21 28.937 51,825 -487 0.00% 1,499,670
2008-11-24 2008-11-20 26.806 52,312 +1,463 0.00% 1,402,268
2008-11-21 2008-11-19 29.429 50,849 +488 0.00% 1,496,438
2008-11-20 2008-11-18 29.470 50,361 +488 0.00% 1,484,141
2008-11-19 2008-11-17 31.355 49,873 -488 0.00% 1,563,791
2008-11-17 2008-11-13 31.028 50,361 +488 0.00% 1,562,579
2008-11-13 2008-11-11 33.323 49,873 +488 0.00% 1,661,911
2008-11-12 2008-11-10 35.700 49,385 -976 0.00% 1,763,052
2008-11-11 2008-11-07 35.741 50,361 +976 0.00% 1,799,959
2008-11-05 2008-11-03 37.709 49,385 -488 0.00% 1,862,236
2008-11-03 2008-10-30 37.913 49,873 -488 0.00% 1,890,859
2008-10-31 2008-10-29 34.430 50,361 -1,464 0.00% 1,733,906
2008-10-27 2008-10-23 33.928 51,825 +1,739 0.00% 1,758,340
2008-10-16 2008-10-14 37.321 50,086 -2,829 0.00% 1,869,273
2008-10-15 2008-10-13 35.540 52,915 -6,131 0.00% 1,880,600
2008-10-14 2008-10-10 29.687 59,046 -8,488 0.00% 1,752,920
2008-10-13 2008-10-09 32.232 67,534 +471 0.00% 2,176,756
2008-10-10 2008-10-08 32.062 67,063 +5,659 0.00% 2,150,198
2008-10-09 2008-10-06 35.455 61,404 +8,489 0.00% 2,177,091
2008-10-08 2008-10-03 36.049 52,915 +1,886 0.00% 1,907,530
2008-10-06 2008-10-02 38.169 51,029 -9,431 0.00% 1,947,750
2008-10-02 2008-09-29 38.212 60,460 +471 0.00% 2,310,290
2008-09-30 2008-09-26 39.993 59,989 +334 0.00% 2,399,147
2008-09-23 2008-09-19 44.531 59,655 -943 0.00% 2,656,500
2008-09-22 2008-09-18 40.714 60,598 +943 0.00% 2,467,193
2008-09-18 2008-09-16 42.517 59,655 +1,415 0.00% 2,536,325
2008-09-17 2008-09-12 44.849 58,240 +5,659 0.00% 2,612,013
2008-09-16 2008-09-11 44.107 52,581 +1,414 0.00% 2,319,187
2008-09-12 2008-09-10 46.652 51,167 +944 0.00% 2,387,021
2008-09-02 2008-08-29 53.013 50,223 -1,415 0.00% 2,662,479
2008-09-01 2008-08-28 50.893 51,638 -1,415 0.00% 2,627,993
2008-08-29 2008-08-27 50.893 53,053 -2,358 0.00% 2,700,006
2008-08-28 2008-08-26 49.196 55,411 +1,887 0.00% 2,726,011
2008-08-27 2008-08-25 49.832 53,524 -472 0.00% 2,667,227
2008-08-26 2008-08-21 47.924 53,996 +472 0.00% 2,587,698
2008-08-25 2008-08-20 49.514 53,524 +2,357 0.00% 2,650,202
2008-08-21 2008-08-19 48.772 51,167 +1,415 0.00% 2,495,522
2008-08-15 2008-08-13 50.256 49,752 -471 0.00% 2,500,360
2008-08-14 2008-08-12 50.044 50,223 +471 0.00% 2,513,381
2008-08-13 2008-08-11 50.044 49,752 -1,415 0.00% 2,489,810
2008-08-12 2008-08-08 49.090 51,167 -943 0.00% 2,511,797
2008-08-11 2008-08-07 47.818 52,110 -1,886 0.00% 2,491,789
2008-08-08 2008-08-05 48.136 53,996 +8,488 0.00% 2,599,148
2008-08-01 2008-07-30 53.013 45,508 +944 0.00% 2,412,522
2008-07-21 2008-07-17 51.317 44,564 -1,887 0.00% 2,286,879
2008-07-17 2008-07-15 49.408 46,451 +1,887 0.00% 2,295,063
2008-07-16 2008-07-14 51.423 44,564 -472 0.00% 2,291,604
2008-07-14 2008-07-10 52.695 45,036 -2,358 0.00% 2,373,175
2008-07-10 2008-07-08 50.362 47,394 -2,829 0.00% 2,386,880
2008-07-09 2008-07-07 51.953 50,223 +1,414 0.00% 2,609,230
2008-07-07 2008-07-03 49.832 48,809 -2,358 0.00% 2,432,268
2008-07-04 2008-07-02 50.256 51,167 +1,415 0.00% 2,571,473
2008-07-03 2008-06-30 53.013 49,752 -1,886 0.00% 2,637,510
2008-06-25 2008-06-23 55.982 51,638 +471 0.00% 2,890,793
2008-06-24 2008-06-20 55.770 51,167 -943 0.00% 2,853,575
2008-06-20 2008-06-18 57.254 52,110 +2,358 0.00% 2,983,516
2008-06-18 2008-06-16 56.724 49,752 -943 0.00% 2,822,136
2008-06-13 2008-06-11 57.254 50,695 +943 0.00% 2,902,502
2008-06-12 2008-06-10 57.148 49,752 +1,415 0.00% 2,843,236
2008-06-11 2008-06-06 60.541 48,337 +2,358 0.00% 2,926,371
2008-06-10 2008-06-05 60.329 45,979 +17,448 0.00% 2,773,865
2008-06-04 2008-06-02 65.206 28,531 -943 0.00% 1,860,397
2008-06-02 2008-05-29 62.980 29,474 -471 0.00% 1,856,261
2008-05-28 2008-05-26 59.799 29,945 -472 0.00% 1,790,676
2008-05-27 2008-05-23 60.435 30,417 -1,415 0.00% 1,838,251
2008-05-26 2008-05-22 61.071 31,832 +2,830 0.00% 1,944,017
2008-05-23 2008-05-21 63.404 29,002 +471 0.00% 1,838,835
2008-05-09 2008-05-07 65.736 28,531 -943 0.00% 1,875,523
2008-05-08 2008-05-06 69.235 29,474 +943 0.00% 2,040,638
2008-05-06 2008-05-02 71.568 28,531 -3,772 0.00% 2,041,900
2008-05-02 2008-04-29 67.857 32,303 -1,415 0.00% 2,191,979
2008-04-30 2008-04-28 67.115 33,718 -472 0.00% 2,262,972
2008-04-29 2008-04-25 67.115 34,190 -1,414 0.00% 2,294,650
2008-04-28 2008-04-24 68.387 35,604 +1,414 0.00% 2,434,849
2008-04-25 2008-04-23 67.645 34,190 -471 0.00% 2,312,775
2008-04-07 2008-04-02 62.662 34,661 +471 0.00% 2,171,912
2008-04-03 2008-04-01 59.163 34,190 -11,318 0.00% 2,022,772
2008-03-31 2008-03-27 57.786 45,508 +944 0.00% 2,629,730
2008-03-28 2008-03-26 57.253 44,564 +246 0.00% 2,551,424
2008-03-26 2008-03-20 51.389 44,318 -469 0.00% 2,277,463
2008-03-20 2008-03-18 52.988 44,787 -2,345 0.00% 2,373,190
2008-03-18 2008-03-14 52.562 47,132 +469 0.00% 2,477,347
2008-03-14 2008-03-12 57.786 46,663 -938 0.00% 2,696,473
2008-03-12 2008-03-10 54.161 47,601 -469 0.00% 2,578,125
2008-03-11 2008-03-07 56.613 48,070 -32,359 0.00% 2,721,402
2008-03-07 2008-03-05 59.066 80,429 +469 0.00% 4,750,579
2008-03-04 2008-02-29 61.304 79,960 +938 0.00% 4,901,904
2008-02-29 2008-02-27 63.863 79,022 -10,786 0.00% 5,046,601
2008-02-28 2008-02-26 64.076 89,808 -469 0.00% 5,754,580
2008-02-27 2008-02-25 61.944 90,277 -469 0.00% 5,592,132
2008-02-26 2008-02-22 61.731 90,746 +938 0.00% 5,601,833
2008-02-25 2008-02-21 62.051 89,808 +4,690 0.00% 5,572,655
2008-02-22 2008-02-20 64.823 85,118 +15,945 0.00% 5,517,586
2008-02-21 2008-02-19 68.128 69,173 +1,876 0.00% 4,712,611
2008-02-20 2008-02-18 66.635 67,297 +938 0.00% 4,484,354
2008-02-19 2008-02-15 66.635 66,359 -469 0.00% 4,421,850
2008-02-18 2008-02-14 64.503 66,828 -1,407 0.00% 4,310,602
2008-02-12 2008-02-06 60.025 68,235 +469 0.00% 4,095,809
2008-02-05 2008-02-01 60.665 67,766 +469 0.00% 4,111,007
2008-02-01 2008-01-30 62.157 67,297 +469 0.00% 4,183,005
2008-01-31 2008-01-29 64.076 66,828 +14,069 0.00% 4,282,103
2008-01-30 2008-01-28 63.863 52,759 +469 0.00% 3,369,361
2008-01-28 2008-01-24 63.757 52,290 -5,628 0.00% 3,333,834
2008-01-25 2008-01-23 62.904 57,918 +469 0.00% 3,643,256
2008-01-24 2008-01-22 57.253 57,449 -43,145 0.00% 3,289,129
2008-01-23 2008-01-21 60.878 100,594 +19,697 0.01% 6,123,960
2008-01-22 2008-01-18 65.143 80,897 -469 0.00% 5,269,844
2008-01-18 2008-01-16 64.183 81,366 -9,380 0.00% 5,222,321
2008-01-17 2008-01-15 65.996 90,746 +469 0.00% 5,988,834
2008-01-16 2008-01-14 67.488 90,277 +6,097 0.00% 6,092,632
2008-01-15 2008-01-11 70.367 84,180 -3,752 0.00% 5,923,481
2008-01-14 2008-01-10 71.540 87,932 +469 0.00% 6,290,622
2008-01-11 2008-01-09 72.286 87,463 +4,690 0.00% 6,322,345
2008-01-10 2008-01-08 70.793 82,773 +6,565 0.00% 5,859,775
2008-01-09 2008-01-07 72.819 76,208 +9,380 0.00% 5,549,392
2008-01-08 2008-01-04 73.565 66,828 -1,407 0.00% 4,916,224
2008-01-04 2008-01-02 72.712 68,235 +7,972 0.00% 4,961,531
2008-01-03 2007-12-31 75.271 60,263 +7,504 0.00% 4,536,068
2007-12-28 2007-12-24 74.098 52,759 -1,407 0.00% 3,909,358
2007-12-21 2007-12-19 69.727 54,166 +938 0.00% 3,776,840
2007-12-20 2007-12-18 67.595 53,228 +469 0.00% 3,597,937
2007-12-19 2007-12-17 68.768 52,759 +7,972 0.00% 3,628,110
2007-12-18 2007-12-14 73.672 44,787 +5,628 0.00% 3,299,546
2007-12-14 2007-12-12 75.165 39,159 +3,283 0.00% 2,943,370
2007-12-12 2007-12-10 77.190 35,876 -1,407 0.00% 2,769,279
2007-12-11 2007-12-07 78.896 37,283 -2,814 0.00% 2,941,485
2007-12-07 2007-12-05 77.723 40,097 -469 0.00% 3,116,474
2007-12-05 2007-12-03 75.165 40,566 +3,752 0.00% 3,049,126
2007-12-04 2007-11-30 75.271 36,814 -938 0.00% 2,771,034
2007-12-03 2007-11-29 73.352 37,752 -1,407 0.00% 2,769,189
2007-11-30 2007-11-28 68.128 39,159 +1,876 0.00% 2,667,820
2007-11-29 2007-11-27 69.301 37,283 +469 0.00% 2,583,737
2007-11-26 2007-11-22 64.610 36,814 +469 0.00% 2,378,536
2007-11-22 2007-11-20 66.102 36,345 +469 0.00% 2,402,484
2007-11-20 2007-11-16 68.341 35,876 +469 0.00% 2,451,806
2007-11-19 2007-11-15 72.606 35,407 -5,159 0.00% 2,570,753
2007-11-16 2007-11-14 74.418 40,566 -2,345 0.00% 3,018,851
2007-11-15 2007-11-13 72.286 42,911 +5,159 0.00% 3,101,862
2007-11-14 2007-11-12 71.113 37,752 +3,283 0.00% 2,684,664
2007-11-12 2007-11-08 74.631 34,469 -469 0.00% 2,572,473
2007-11-09 2007-11-07 75.378 34,938 -469 0.00% 2,633,550
2007-11-08 2007-11-06 70.580 35,407 +938 0.00% 2,499,029
2007-11-07 2007-11-05 69.834 34,469 +2,344 0.00% 2,407,100
2007-11-06 2007-11-02 75.378 32,125 -4,220 0.00% 2,421,512
2007-11-05 2007-11-01 79.536 36,345 +6,096 0.00% 2,890,731
2007-11-02 2007-10-31 78.576 30,249 -469 0.00% 2,376,855
2007-11-01 2007-10-30 80.602 30,718 +938 0.00% 2,475,933
2007-10-31 2007-10-29 83.481 29,780 +469 0.00% 2,486,054
2007-10-30 2007-10-26 78.758 29,311 -1,876 0.00% 2,308,471
2007-10-29 2007-10-25 77.032 31,187 -2,876 0.00% 2,402,385
2007-10-26 2007-10-24 74.334 34,063 -2,318 0.00% 2,532,054
2007-10-25 2007-10-23 73.363 36,381 +1,854 0.00% 2,669,036
2007-10-24 2007-10-22 71.206 34,527 +464 0.00% 2,458,519
2007-10-23 2007-10-18 73.363 34,063 +2,317 0.00% 2,498,979
2007-10-22 2007-10-17 73.795 31,746 +1,390 0.00% 2,342,696
2007-10-18 2007-10-16 75.521 30,356 -1,390 0.00% 2,292,522
2007-10-16 2007-10-12 76.276 31,746 +1,390 0.00% 2,421,471
2007-10-15 2007-10-11 77.679 30,356 -463 0.00% 2,358,022
2007-10-12 2007-10-10 78.974 30,819 -464 0.00% 2,433,887
2007-10-11 2007-10-09 76.276 31,283 -2,317 0.00% 2,386,155
2007-10-09 2007-10-05 73.148 33,600 -927 0.00% 2,457,762
2007-10-08 2007-10-04 70.882 34,527 +1,391 0.00% 2,447,344
2007-10-05 2007-10-03 74.766 33,136 -6,025 0.00% 2,477,446
2007-10-04 2007-10-02 77.247 39,161 -1,854 0.00% 3,025,085
2007-09-28 2007-09-25 74.119 41,015 -7,415 0.00% 3,039,977
2007-09-27 2007-09-24 74.011 48,430 +12,976 0.00% 3,584,342
2007-09-25 2007-09-21 71.206 35,454 +464 0.00% 2,524,527
2007-09-19 2007-09-17 67.969 34,990 +1,390 0.00% 2,378,238
2007-09-18 2007-09-14 71.853 33,600 -21,782 0.00% 2,414,262
2007-09-17 2007-09-13 71.853 55,382 +2,781 0.00% 3,979,364
2007-09-14 2007-09-12 68.940 52,601 +9,732 0.00% 3,626,317
2007-09-13 2007-09-11 64.732 42,869 -7,415 0.00% 2,775,016
2007-09-12 2007-09-10 64.948 50,284 +7,415 0.00% 3,265,857
2007-09-11 2007-09-07 63.761 42,869 -463 0.00% 2,733,391
2007-09-10 2007-09-06 66.243 43,332 -22,246 0.00% 2,870,437
2007-09-07 2007-09-05 65.811 65,578 +20,392 0.00% 4,315,776
2007-09-04 2007-08-31 61.604 45,186 -2,317 0.00% 2,783,626
2007-09-03 2007-08-30 59.446 47,503 +2,780 0.00% 2,823,862
2007-08-30 2007-08-28 59.446 44,723 -4,634 0.00% 2,658,602
2007-08-28 2007-08-24 59.014 49,357 -927 0.00% 2,912,775
2007-08-27 2007-08-23 59.770 50,284 -1,390 0.00% 3,005,456
2007-08-24 2007-08-22 57.504 51,674 -927 0.00% 2,971,462
2007-08-23 2007-08-21 53.944 52,601 +3,707 0.00% 2,837,493
2007-08-22 2007-08-20 52.218 48,894 +1,391 0.00% 2,553,123
2007-08-20 2007-08-16 52.325 47,503 -1,391 0.00% 2,485,614
2007-08-17 2007-08-15 52.218 48,894 -16,684 0.00% 2,553,123
2007-08-15 2007-08-13 53.944 65,578 +17,148 0.00% 3,537,521
2007-08-14 2007-08-10 52.973 48,430 +4,171 0.00% 2,565,469
2007-08-13 2007-08-09 56.641 44,259 +3,244 0.00% 2,506,870
2007-08-10 2007-08-08 57.396 41,015 +463 0.00% 2,354,102
2007-08-08 2007-08-06 58.259 40,552 -8,805 0.00% 2,362,528
2007-08-07 2007-08-03 61.172 49,357 +10,196 0.00% 3,019,275
2007-08-03 2007-08-01 61.819 39,161 -11,123 0.00% 2,420,913
2007-08-02 2007-07-31 63.006 50,284 +1,854 0.00% 3,168,207
2007-08-01 2007-07-30 62.575 48,430 +7,415 0.00% 3,030,493
2007-07-31 2007-07-27 61.712 41,015 +1,854 0.00% 2,531,102
2007-07-27 2007-07-25 64.625 39,161 +12,049 0.00% 2,530,763
2007-07-24 2007-07-20 63.761 27,112 -2,780 0.00% 1,728,701
2007-07-23 2007-07-19 61.819 29,892 -10,196 0.00% 1,847,908
2007-07-20 2007-07-18 62.467 40,088 +3,707 0.00% 2,504,170
2007-07-17 2007-07-13 63.654 36,381 -6,488 0.00% 2,315,781
2007-07-16 2007-07-12 61.604 42,869 +7,879 0.00% 2,640,890
2007-07-11 2007-07-09 61.172 34,990 -4,635 0.00% 2,140,414
2007-07-10 2007-07-06 61.064 39,625 +2,781 0.00% 2,419,672
2007-07-09 2007-07-05 61.064 36,844 -1,854 0.00% 2,249,853
2007-07-05 2007-07-03 58.907 38,698 -3,707 0.00% 2,279,565
2007-07-04 2007-06-29 58.151 42,405 -927 0.00% 2,465,907
2007-07-03 2007-06-28 58.799 43,332 +9,732 0.00% 2,547,863
2007-06-29 2007-06-27 56.641 33,600 -2,317 0.00% 1,903,134
2007-06-27 2007-06-25 58.367 35,917 -2,781 0.00% 2,096,371
2007-06-26 2007-06-22 60.849 38,698 0.00% 2,354,716

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top