History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.306 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.356 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.501 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.299 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.652 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.157 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.879 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.274 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.148 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.476 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.728 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.778 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 17.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.207 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.232 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.804 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.983 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.702 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.625 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.907 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.779 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 16.779 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.830 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.034 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.983 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.932 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.111 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.983 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.418 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.341 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.572 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.316 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.086 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.086 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.239 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.262 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.646 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 18.288 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.058 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.623 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.930 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.572 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.699 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.853 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.288 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.364 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.569 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.646 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.029 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 19.029 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 19.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.311 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.518 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.825 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.723 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.416 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.467 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.467 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.544 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 19.055 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 19.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.183 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 18.927 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 18.339 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.674 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.620 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.748 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.697 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 18.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 18.518 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 18.544 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 18.595 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 18.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 18.569 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 18.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 18.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 18.416 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 18.416 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 18.288 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 18.083 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.211 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.339 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 18.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 19.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 19.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.978 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 19.209 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.795 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 21.158 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 21.424 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.769 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.087 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 21.928 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.981 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.034 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.539 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.928 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.264 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.211 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.220 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 21.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 21.318 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.972 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 21.105 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.946 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.238 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.946 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 20.946 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 20.893 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 20.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 20.388 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.114 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 20.601 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.689 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.450 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.105 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.769 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.114 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 22.300 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.167 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 21.902 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 21.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 21.742 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.220 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.928 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 21.928 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 21.742 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 21.663 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.663 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.742 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.716 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.795 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.795 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.061 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 22.353 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.326 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.008 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 22.114 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.902 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 22.247 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.769 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 22.061 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 22.326 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.795 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 21.636 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 21.371 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 21.636 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 21.477 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.264 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 21.291 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.211 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 21.397 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 21.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 20.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 21.105 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.919 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.946 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 21.291 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 21.371 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 21.689 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.840 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.521 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.574 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 20.468 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.627 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.787 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 20.760 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 20.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 21.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 21.105 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 21.211 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.840 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.707 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.468 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.282 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.282 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 20.309 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 20.521 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 21.238 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 21.291 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 21.875 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 21.875 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.981 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.008 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 22.087 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.326 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.671 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 23.149 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 23.017 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.937 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.547 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 23.654 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.388 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.627 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 23.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 23.494 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.468 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.132 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.132 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 23.972 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.291 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 24.450 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.291 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.370 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 24.291 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 24.078 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 23.919 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 23.680 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 24.025 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 23.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 23.415 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 23.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 23.893 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 23.335 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 23.149 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 23.362 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 23.574 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 23.840 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 23.202 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 23.123 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.857 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 23.547 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 22.831 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 22.512 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.707 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.309 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 23.468 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 23.786 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 24.132 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 23.919 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 24.267 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 24.106 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 24.696 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 24.857 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 25.178 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 25.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 25.286 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 25.044 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 25.446 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 25.795 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 25.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 26.117 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 26.331 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.573 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 26.546 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 27.417 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 28.825 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 27.685 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.289 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 27.752 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 28.021 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.088 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 27.752 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.088 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.222 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 27.752 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.892 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.959 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.155 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 26.948 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 26.492 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 25.473 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 25.152 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 25.473 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 25.312 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 25.312 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 24.723 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 24.588 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 24.883 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 25.044 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 25.420 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 25.232 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 25.366 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 24.964 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 24.374 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 24.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 25.473 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 25.473 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 25.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 25.366 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 25.286 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 25.607 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 25.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 26.144 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 26.036 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 25.741 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 25.768 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 25.795 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 25.688 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 25.768 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 25.741 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 26.117 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 26.492 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 26.331 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 26.519 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 26.197 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 26.331 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 26.010 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 26.331 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.787 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 26.439 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 26.251 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 26.881 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 26.680 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 26.814 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 26.224 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 26.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 25.876 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 25.929 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 26.439 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 26.090 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 26.305 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 26.814 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 26.278 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 26.117 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 27.149 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 27.082 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 26.546 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 26.787 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 27.484 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 29.236 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 29.236 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 29.581 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 29.305 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 29.443 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 29.581 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 29.581 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 30.133 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 29.581 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 29.443 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 29.443 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 29.788 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 29.443 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 29.305 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 28.892 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 28.823 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 28.685 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 28.271 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 27.926 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 28.133 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 27.857 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 28.064 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 27.333 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 26.920 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 27.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 26.864 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 27.058 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 27.085 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 27.030 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 27.140 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 26.947 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 26.892 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 26.754 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 26.892 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 26.947 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 26.313 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 26.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 26.147 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 26.313 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 26.671 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 26.837 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 26.892 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 27.361 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 27.720 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.685 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 28.616 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 29.236 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 29.857 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 29.857 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 30.133 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 30.133 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 30.753 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 29.236 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 28.133 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 28.409 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 28.478 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 27.389 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 27.113 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 28.064 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 28.133 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 28.547 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 29.099 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 29.443 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 28.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 28.547 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 28.685 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 29.650 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 28.892 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 28.271 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 27.389 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 27.499 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 27.857 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 28.271 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 28.409 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 28.478 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 28.064 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 27.720 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 27.995 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 27.651 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 27.857 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 28.202 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 27.223 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 27.030 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 27.306 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 26.616 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 26.864 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 27.389 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 27.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 27.471 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 26.699 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 27.361 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 27.113 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 27.058 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 27.223 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 26.258 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 26.203 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 26.065 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 26.285 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 26.644 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 27.002 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 26.506 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 27.651 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 27.926 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 28.754 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 28.685 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 28.823 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 29.788 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 29.168 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 28.133 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 28.478 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 28.133 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 28.202 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 28.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 28.961 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 28.685 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 28.133 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 28.547 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 28.409 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 27.788 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 27.306 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 26.147 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 25.954 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 25.706 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 25.651 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 26.313 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 27.223 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 27.223 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 27.651 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 27.788 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 27.526 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 27.058 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.582 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 28.409 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 28.340 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 28.133 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 28.133 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 28.133 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 28.133 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 28.271 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 27.002 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 26.892 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 26.947 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 27.030 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 27.168 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 27.223 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 27.085 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 27.857 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 28.064 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 28.685 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 29.168 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 28.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 27.857 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 27.651 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 28.439 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 28.230 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 28.300 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 28.995 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 29.134 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 29.968 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 30.316 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 30.594 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 30.385 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 30.733 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 30.177 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 30.803 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.525 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.246 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 29.203 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 28.647 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 28.856 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 28.856 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 29.273 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 28.300 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 28.160 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 28.786 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 27.646 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 26.784 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 26.867 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 27.117 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 27.257 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 26.756 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 25.727 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 26.450 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 26.784 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 26.672 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 26.061 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 26.200 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 26.450 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 26.450 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 25.894 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 26.533 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 26.227 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 26.227 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 26.617 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 27.785 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 28.439 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 28.578 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 28.786 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 30.038 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 28.717 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 27.535 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 27.702 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 26.728 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 26.867 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 25.532 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 25.365 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 25.421 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 25.449 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 25.143 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 24.892 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 24.892 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 25.087 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 25.198 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 24.753 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 23.919 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 24.225 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 23.641 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 24.086 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 23.919 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 24.281 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 24.308 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 23.724 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 23.752 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 23.669 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 23.391 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 22.667 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 22.918 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 22.946 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 22.667 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 22.056 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 21.916 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 23.196 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 23.530 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 23.418 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 23.279 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 23.168 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 22.834 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 23.252 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 23.168 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 23.641 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 23.112 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 22.417 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 22.222 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 21.861 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 23.269 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 23.991 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 23.760 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 23.702 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 23.586 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 24.135 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 23.702 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 23.702 | 0 | -13,855 | ||
| 2019-09-10 | 2019-09-06 | 26.637 | 13,855 | +130 | 0.00% | 369,054 |
| 2019-05-03 | 2019-04-30 | 27.750 | 13,725 | +435 | 0.00% | 380,875 |
| 2019-02-12 | 2019-02-08 | 26.456 | 13,290 | -6,645 | 0.00% | 351,604 |
| 2018-09-21 | 2018-09-19 | 22.724 | 19,935 | +6,645 | 0.00% | 453,005 |
| 2018-09-10 | 2018-09-06 | 22.984 | 13,290 | +151 | 0.00% | 305,460 |
| 2018-04-30 | 2018-04-26 | 28.910 | 13,139 | +410 | 0.00% | 379,845 |
| 2018-03-23 | 2018-03-21 | 28.878 | 12,729 | -3,183 | 0.00% | 367,592 |
| 2018-02-01 | 2018-01-30 | 31.581 | 15,912 | +3,183 | 0.00% | 502,513 |
| 2018-01-15 | 2018-01-11 | 32.209 | 12,729 | -3,183 | 0.00% | 409,991 |
| 2018-01-12 | 2018-01-10 | 31.424 | 15,912 | +3,183 | 0.00% | 500,013 |
| 2017-10-10 | 2017-10-06 | 30.072 | 12,729 | -3,183 | 0.00% | 382,792 |
| 2017-09-14 | 2017-09-12 | 29.570 | 15,912 | +3,183 | 0.00% | 470,512 |
| 2017-09-11 | 2017-09-07 | 29.993 | 12,729 | +113 | 0.00% | 381,779 |
| 2017-09-06 | 2017-09-04 | 30.025 | 12,616 | -3,154 | 0.00% | 378,790 |
| 2017-08-31 | 2017-08-29 | 29.739 | 15,770 | +3,154 | 0.00% | 468,988 |
| 2017-05-02 | 2017-04-27 | 33.204 | 12,616 | +358 | 0.00% | 418,899 |
| 2016-09-12 | 2016-09-08 | 31.082 | 12,258 | +109 | 0.00% | 381,002 |
| 2016-05-03 | 2016-04-28 | 26.955 | 12,149 | +456 | 0.00% | 327,482 |
| 2016-03-01 | 2016-02-26 | 23.124 | 11,693 | -1,170 | 0.00% | 270,392 |
| 2016-02-26 | 2016-02-24 | 23.124 | 12,863 | +1,170 | 0.00% | 297,447 |
| 2016-01-14 | 2016-01-12 | 26.990 | 11,693 | -1,754 | 0.00% | 315,590 |
| 2016-01-12 | 2016-01-08 | 27.742 | 13,447 | +1,754 | 0.00% | 373,050 |
| 2015-12-30 | 2015-12-28 | 30.718 | 11,693 | -1,754 | 0.00% | 359,189 |
| 2015-12-17 | 2015-12-15 | 29.726 | 13,447 | +1,754 | 0.00% | 399,729 |
| 2015-09-11 | 2015-09-09 | 31.498 | 11,693 | -2,784 | 0.00% | 368,306 |
| 2015-09-09 | 2015-09-07 | 29.357 | 14,477 | +2,895 | 0.00% | 424,997 |
| 2015-09-07 | 2015-09-02 | 30.324 | 11,582 | -14,477 | 0.00% | 351,210 |
| 2015-09-04 | 2015-09-01 | 30.496 | 26,059 | -2,895 | 0.00% | 794,707 |
| 2015-09-02 | 2015-08-31 | 30.220 | 28,954 | +2,895 | 0.00% | 874,994 |
| 2015-08-31 | 2015-08-27 | 31.325 | 26,059 | -1,737 | 0.00% | 816,307 |
| 2015-08-26 | 2015-08-24 | 29.875 | 27,796 | +1,737 | 0.00% | 830,399 |
| 2015-08-14 | 2015-08-12 | 34.537 | 26,059 | +5,791 | 0.00% | 900,008 |
| 2015-08-11 | 2015-08-07 | 36.523 | 20,268 | +5,791 | 0.00% | 740,252 |
| 2015-08-10 | 2015-08-06 | 36.955 | 14,477 | +3,474 | 0.00% | 534,996 |
| 2015-08-07 | 2015-08-05 | 37.387 | 11,003 | +5,212 | 0.00% | 411,365 |
| 2015-07-08 | 2015-07-06 | 39.113 | 5,791 | -579 | 0.00% | 226,506 |
| 2015-06-30 | 2015-06-26 | 40.236 | 6,370 | +5,791 | 0.00% | 256,303 |
| 2015-05-28 | 2015-05-26 | 45.417 | 579 | -5,791 | 0.00% | 26,296 |
| 2015-05-04 | 2015-04-29 | 46.284 | 6,370 | +143 | 0.00% | 294,830 |
| 2015-04-14 | 2015-04-10 | 42.663 | 6,227 | -11,321 | 0.00% | 265,661 |
| 2014-12-03 | 2014-12-01 | 39.925 | 17,548 | +5,661 | 0.00% | 700,595 |
| 2014-10-27 | 2014-10-23 | 40.808 | 11,887 | -5,661 | 0.00% | 485,082 |
| 2014-10-22 | 2014-10-20 | 40.013 | 17,548 | +5,661 | 0.00% | 702,145 |
| 2014-09-22 | 2014-09-18 | 42.044 | 11,887 | +5,660 | 0.00% | 499,782 |
| 2014-09-12 | 2014-09-10 | 45.091 | 6,227 | +43 | 0.00% | 280,782 |
| 2014-09-05 | 2014-09-03 | 46.158 | 6,184 | -5,622 | 0.00% | 285,443 |
| 2014-04-28 | 2014-04-24 | 42.699 | 11,806 | +298 | 0.00% | 504,108 |
| 2014-04-03 | 2014-04-01 | 41.331 | 11,508 | -2,740 | 0.00% | 475,634 |
| 2014-03-14 | 2014-03-12 | 37.407 | 14,248 | +10,960 | 0.00% | 532,982 |
| 2014-02-05 | 2014-01-30 | 39.323 | 3,288 | +2,740 | 0.00% | 129,296 |
| 2013-09-09 | 2013-09-05 | 47.482 | 548 | -2,740 | 0.00% | 26,020 |
| 2013-09-06 | 2013-09-04 | 46.656 | 3,288 | +22 | 0.00% | 153,404 |
| 2013-08-23 | 2013-08-21 | 44.911 | 3,266 | +2,722 | 0.00% | 146,678 |
| 2013-07-31 | 2013-07-29 | 45.462 | 544 | -2,722 | 0.00% | 24,731 |
| 2013-07-19 | 2013-07-17 | 45.737 | 3,266 | +2,722 | 0.00% | 149,378 |
| 2013-07-15 | 2013-07-11 | 47.941 | 544 | -2,178 | 0.00% | 26,080 |
| 2013-07-05 | 2013-07-03 | 46.747 | 2,722 | +1,633 | 0.00% | 127,247 |
| 2013-06-28 | 2013-06-26 | 48.768 | 1,089 | -1,089 | 0.00% | 53,108 |
| 2013-06-25 | 2013-06-21 | 47.574 | 2,178 | +1,634 | 0.00% | 103,616 |
| 2013-06-24 | 2013-06-20 | 49.319 | 544 | -1,634 | 0.00% | 26,830 |
| 2013-06-19 | 2013-06-17 | 50.880 | 2,178 | -2,722 | 0.00% | 110,817 |
| 2013-06-13 | 2013-06-10 | 48.309 | 4,900 | +2,722 | 0.00% | 236,713 |
| 2013-06-06 | 2013-06-04 | 50.513 | 2,178 | +1,634 | 0.00% | 110,017 |
| 2013-05-28 | 2013-05-24 | 54.554 | 544 | -1,634 | 0.00% | 29,677 |
| 2013-05-27 | 2013-05-23 | 53.911 | 2,178 | +1,634 | 0.00% | 117,418 |
| 2013-04-22 | 2013-04-18 | 55.414 | 544 | +10 | 0.00% | 30,145 |
| 2013-02-05 | 2013-02-01 | 55.414 | 534 | -1,603 | 0.00% | 29,591 |
| 2013-01-09 | 2013-01-07 | 57.474 | 2,137 | +1,603 | 0.00% | 122,822 |
| 2012-11-21 | 2012-11-19 | 50.360 | 534 | -1,068 | 0.00% | 26,892 |
| 2012-11-20 | 2012-11-16 | 49.424 | 1,602 | +1,068 | 0.00% | 79,177 |
| 2012-10-17 | 2012-10-15 | 49.049 | 534 | -1,603 | 0.00% | 26,192 |
| 2012-10-15 | 2012-10-11 | 48.207 | 2,137 | +1,603 | 0.00% | 103,018 |
| 2012-09-28 | 2012-09-26 | 50.173 | 534 | -1,603 | 0.00% | 26,792 |
| 2012-09-25 | 2012-09-21 | 49.892 | 2,137 | +1,603 | 0.00% | 106,619 |
| 2012-09-13 | 2012-09-11 | 50.360 | 534 | -1,068 | 0.00% | 26,892 |
| 2012-09-10 | 2012-09-06 | 47.645 | 1,602 | -1,069 | 0.00% | 76,328 |
| 2012-09-07 | 2012-09-05 | 48.300 | 2,671 | +1,069 | 0.00% | 129,011 |
| 2012-09-04 | 2012-08-31 | 49.611 | 1,602 | -1,069 | 0.00% | 79,477 |
| 2012-09-03 | 2012-08-30 | 48.956 | 2,671 | +1,069 | 0.00% | 130,761 |
| 2012-08-29 | 2012-08-27 | 50.079 | 1,602 | +1,068 | 0.00% | 80,227 |
| 2012-08-27 | 2012-08-23 | 52.182 | 534 | +3 | 0.00% | 27,865 |
| 2012-05-21 | 2012-05-17 | 46.530 | 531 | -1,062 | 0.00% | 24,708 |
| 2012-05-18 | 2012-05-16 | 46.059 | 1,593 | +1,062 | 0.00% | 73,373 |
| 2012-04-20 | 2012-04-18 | 55.689 | 531 | +7 | 0.00% | 29,571 |
| 2012-01-26 | 2012-01-19 | 50.540 | 524 | -1,573 | 0.00% | 26,483 |
| 2011-11-17 | 2011-11-15 | 50.540 | 2,097 | +1,573 | 0.00% | 105,983 |
| 2011-11-16 | 2011-11-14 | 51.970 | 524 | -1,573 | 0.00% | 27,233 |
| 2011-11-14 | 2011-11-10 | 49.682 | 2,097 | +1,573 | 0.00% | 104,183 |
| 2011-11-08 | 2011-11-04 | 53.019 | 524 | -2,622 | 0.00% | 27,782 |
| 2011-11-07 | 2011-11-03 | 51.208 | 3,146 | +2,622 | 0.00% | 161,099 |
| 2011-10-20 | 2011-10-18 | 50.918 | 524 | +10 | 0.00% | 26,681 |
| 2011-09-28 | 2011-09-26 | 47.608 | 514 | -1,540 | 0.00% | 24,470 |
| 2011-09-26 | 2011-09-22 | 46.148 | 2,054 | +1,540 | 0.00% | 94,787 |
| 2011-09-02 | 2011-08-31 | 56.175 | 514 | -1,540 | 0.00% | 28,874 |
| 2011-07-22 | 2011-07-20 | 59.291 | 2,054 | -1,541 | 0.00% | 121,783 |
| 2011-07-14 | 2011-07-12 | 58.512 | 3,595 | +1,541 | 0.00% | 210,350 |
| 2011-07-11 | 2011-07-07 | 62.309 | 2,054 | +1,540 | 0.00% | 127,982 |
| 2011-07-08 | 2011-07-06 | 62.601 | 514 | -5,135 | 0.00% | 32,177 |
| 2011-06-08 | 2011-06-03 | 61.433 | 5,649 | +5,135 | 0.00% | 347,033 |
| 2011-06-07 | 2011-06-02 | 63.088 | 514 | -3,081 | 0.00% | 32,427 |
| 2011-06-03 | 2011-06-01 | 64.256 | 3,595 | -2,568 | 0.00% | 231,000 |
| 2011-05-24 | 2011-05-20 | 62.601 | 6,163 | +2,568 | 0.00% | 385,810 |
| 2011-05-23 | 2011-05-19 | 63.964 | 3,595 | -1,541 | 0.00% | 229,950 |
| 2011-05-19 | 2011-05-17 | 63.769 | 5,136 | +1,541 | 0.00% | 327,519 |
| 2011-05-16 | 2011-05-12 | 65.035 | 3,595 | +3,081 | 0.00% | 233,800 |
| 2011-05-12 | 2011-05-09 | 67.079 | 514 | -1,540 | 0.00% | 34,479 |
| 2011-05-09 | 2011-05-05 | 65.230 | 2,054 | +1,540 | 0.00% | 133,982 |
| 2011-04-27 | 2011-04-21 | 67.274 | 514 | -2,567 | 0.00% | 34,579 |
| 2011-04-26 | 2011-04-20 | 67.177 | 3,081 | +2,567 | 0.00% | 206,972 |
| 2011-04-08 | 2011-04-06 | 69.611 | 514 | -2,567 | 0.00% | 35,780 |
| 2011-02-10 | 2011-02-08 | 64.212 | 3,081 | +16 | 0.00% | 197,836 |
| 2011-01-14 | 2011-01-12 | 69.889 | 3,065 | +2,554 | 0.00% | 214,209 |
| 2010-12-21 | 2010-12-17 | 71.063 | 511 | -5,108 | 0.00% | 36,313 |
| 2010-12-20 | 2010-12-16 | 68.127 | 5,619 | +5,108 | 0.00% | 382,805 |
| 2010-11-19 | 2010-11-17 | 71.161 | 511 | -2,554 | 0.00% | 36,363 |
| 2010-11-12 | 2010-11-10 | 71.846 | 3,065 | +2,554 | 0.00% | 220,209 |
| 2010-10-22 | 2010-10-20 | 72.042 | 511 | -5,108 | 0.00% | 36,814 |
| 2010-10-21 | 2010-10-19 | 73.706 | 5,619 | +5,108 | 0.00% | 414,155 |
| 2010-10-14 | 2010-10-12 | 76.156 | 511 | +7 | 0.00% | 38,916 |
| 2010-06-03 | 2010-06-01 | 54.014 | 504 | -4,028 | 0.00% | 27,223 |
| 2010-05-27 | 2010-05-25 | 54.213 | 4,532 | +4,028 | 0.00% | 245,692 |
| 2010-05-26 | 2010-05-24 | 57.191 | 504 | -2,517 | 0.00% | 28,824 |
| 2010-05-11 | 2010-05-07 | 54.709 | 3,021 | -2,518 | 0.00% | 165,276 |
| 2010-05-10 | 2010-05-06 | 54.213 | 5,539 | +2,518 | 0.00% | 300,284 |
| 2010-04-16 | 2010-04-14 | 61.362 | 3,021 | +2,517 | 0.00% | 185,374 |
| 2010-04-08 | 2010-04-01 | 63.050 | 504 | -1,007 | 0.00% | 31,777 |
| 2010-02-11 | 2010-02-09 | 54.345 | 1,511 | +9 | 0.00% | 82,115 |
| 2010-02-04 | 2010-02-02 | 53.046 | 1,502 | -5,005 | 0.00% | 79,675 |
| 2010-02-02 | 2010-01-29 | 52.946 | 6,507 | +5,005 | 0.00% | 344,520 |
| 2010-01-21 | 2010-01-19 | 59.939 | 1,502 | -2,502 | 0.00% | 90,028 |
| 2010-01-18 | 2010-01-14 | 59.040 | 4,004 | +2,502 | 0.00% | 236,396 |
| 2009-12-29 | 2009-12-24 | 57.342 | 1,502 | -5,005 | 0.00% | 86,127 |
| 2009-12-18 | 2009-12-16 | 58.241 | 6,507 | +5,005 | 0.00% | 378,972 |
| 2009-12-04 | 2009-12-02 | 58.241 | 1,502 | -5,005 | 0.00% | 87,478 |
| 2009-12-01 | 2009-11-27 | 55.144 | 6,507 | +5,005 | 0.00% | 358,821 |
| 2009-10-23 | 2009-10-21 | 62.736 | 1,502 | -1,501 | 0.00% | 94,230 |
| 2009-10-14 | 2009-10-12 | 60.679 | 3,003 | +51 | 0.00% | 182,221 |
| 2009-10-13 | 2009-10-09 | 60.679 | 2,952 | +1,476 | 0.00% | 179,126 |
| 2009-08-03 | 2009-07-30 | 54.479 | 1,476 | -1,968 | 0.00% | 80,412 |
| 2009-07-31 | 2009-07-29 | 53.260 | 3,444 | +1,968 | 0.00% | 183,426 |
| 2009-07-30 | 2009-07-28 | 56.919 | 1,476 | -22,137 | 0.00% | 84,012 |
| 2009-07-29 | 2009-07-27 | 54.784 | 23,613 | +22,137 | 0.00% | 1,293,623 |
| 2009-07-17 | 2009-07-15 | 51.329 | 1,476 | -38,862 | 0.00% | 75,761 |
| 2009-07-10 | 2009-07-08 | 47.873 | 40,338 | +3,935 | 0.00% | 1,931,092 |
| 2009-07-08 | 2009-07-06 | 48.889 | 36,403 | +34,927 | 0.00% | 1,779,713 |
| 2009-05-26 | 2009-05-22 | 45.840 | 1,476 | -984 | 0.00% | 67,660 |
| 2009-05-25 | 2009-05-21 | 46.145 | 2,460 | +984 | 0.00% | 113,516 |
| 2009-03-30 | 2009-03-26 | 36.725 | 1,476 | +12 | 0.00% | 54,206 |
| 2008-10-27 | 2008-10-23 | 33.928 | 1,464 | +49 | 0.00% | 49,671 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,415 | +8 | 0.00% | 81,013 |
| 2008-01-31 | 2008-01-29 | 64.076 | 1,407 | -2,345 | 0.00% | 90,156 |
| 2008-01-30 | 2008-01-28 | 63.863 | 3,752 | +2,345 | 0.00% | 239,615 |
| 2007-10-29 | 2007-10-25 | 77.032 | 1,407 | +17 | 0.00% | 108,383 |
| 2007-06-26 | 2007-06-22 | 60.849 | 1,390 | 0.00% | 84,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy