History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 15,173,343 | +0 | 0.30% | 136,256,620 |
| 2025-10-13 | 2025-10-09 | 8.800 | 15,173,343 | +0 | 0.30% | 133,525,418 |
| 2025-10-10 | 2025-10-08 | 8.500 | 15,173,343 | +18,000 | 0.30% | 128,973,416 |
| 2025-10-09 | 2025-10-06 | 8.620 | 15,155,343 | +57,626 | 0.30% | 130,639,057 |
| 2025-10-08 | 2025-10-03 | 8.550 | 15,097,717 | -285,687 | 0.30% | 129,085,480 |
| 2025-10-06 | 2025-10-02 | 8.540 | 15,383,404 | +120,000 | 0.30% | 131,374,270 |
| 2025-10-03 | 2025-09-30 | 8.730 | 15,263,404 | +24,209 | 0.30% | 133,249,517 |
| 2025-10-02 | 2025-09-29 | 8.670 | 15,239,195 | +41,000 | 0.30% | 132,123,821 |
| 2025-09-30 | 2025-09-26 | 8.500 | 15,198,195 | -9,000 | 0.30% | 129,184,658 |
| 2025-09-29 | 2025-09-25 | 8.510 | 15,207,195 | -832,000 | 0.30% | 129,413,229 |
| 2025-09-26 | 2025-09-24 | 8.670 | 16,039,195 | +67,000 | 0.32% | 139,059,821 |
| 2025-09-25 | 2025-09-23 | 8.610 | 15,972,195 | -3,000 | 0.32% | 137,520,599 |
| 2025-09-24 | 2025-09-22 | 8.750 | 15,975,195 | -133,217 | 0.32% | 139,782,956 |
| 2025-09-23 | 2025-09-19 | 8.870 | 16,108,412 | +1,000 | 0.32% | 142,881,614 |
| 2025-09-22 | 2025-09-18 | 8.910 | 16,107,412 | -45,000 | 0.32% | 143,517,041 |
| 2025-09-19 | 2025-09-17 | 9.080 | 16,152,412 | -191,000 | 0.32% | 146,663,901 |
| 2025-09-18 | 2025-09-16 | 8.980 | 16,343,412 | -292,000 | 0.33% | 146,763,840 |
| 2025-09-17 | 2025-09-15 | 8.880 | 16,635,412 | +13,936 | 0.33% | 147,722,459 |
| 2025-09-16 | 2025-09-12 | 8.970 | 16,621,476 | -5,000 | 0.33% | 149,094,640 |
| 2025-09-15 | 2025-09-11 | 8.870 | 16,626,476 | -72,000 | 0.33% | 147,476,842 |
| 2025-09-12 | 2025-09-10 | 8.840 | 16,698,476 | +64,000 | 0.33% | 147,614,528 |
| 2025-09-11 | 2025-09-09 | 8.600 | 16,634,476 | +260,000 | 0.33% | 143,056,494 |
| 2025-09-10 | 2025-09-08 | 8.500 | 16,374,476 | +719,522 | 0.33% | 139,183,046 |
| 2025-09-09 | 2025-09-05 | 8.490 | 15,654,954 | -119,021 | 0.31% | 132,910,559 |
| 2025-09-08 | 2025-09-04 | 8.000 | 15,773,975 | -40,000 | 0.32% | 126,191,800 |
| 2025-09-05 | 2025-09-03 | 7.990 | 15,813,975 | +238,000 | 0.32% | 126,353,660 |
| 2025-09-04 | 2025-09-02 | 8.010 | 15,575,975 | +94,000 | 0.31% | 124,763,560 |
| 2025-09-03 | 2025-09-01 | 7.940 | 15,481,975 | -121,000 | 0.31% | 122,926,882 |
| 2025-09-02 | 2025-08-29 | 7.920 | 15,602,975 | -1,696,000 | 0.31% | 123,575,562 |
| 2025-09-01 | 2025-08-28 | 7.890 | 17,298,975 | +225,000 | 0.35% | 136,488,913 |
| 2025-08-29 | 2025-08-27 | 7.800 | 17,073,975 | -12,000 | 0.34% | 133,177,005 |
| 2025-08-28 | 2025-08-26 | 7.910 | 17,085,975 | +191,724 | 0.34% | 135,150,062 |
| 2025-08-27 | 2025-08-25 | 8.100 | 16,894,251 | -9,000 | 0.34% | 136,843,433 |
| 2025-08-26 | 2025-08-22 | 8.090 | 16,903,251 | +1,000 | 0.34% | 136,747,301 |
| 2025-08-25 | 2025-08-21 | 8.020 | 16,902,251 | -9,000 | 0.34% | 135,556,053 |
| 2025-08-22 | 2025-08-20 | 7.940 | 16,911,251 | -129,000 | 0.34% | 134,275,333 |
| 2025-08-21 | 2025-08-19 | 7.870 | 17,040,251 | +5,113,276 | 0.34% | 134,106,775 |
| 2025-08-20 | 2025-08-18 | 7.940 | 11,926,975 | +45,000 | 0.24% | 94,700,182 |
| 2025-08-19 | 2025-08-15 | 8.120 | 11,881,975 | +2,526,000 | 0.24% | 96,481,637 |
| 2025-08-18 | 2025-08-14 | 8.200 | 9,355,975 | +61,000 | 0.19% | 76,718,995 |
| 2025-08-15 | 2025-08-13 | 8.060 | 9,294,975 | -129,000 | 0.19% | 74,917,498 |
| 2025-08-14 | 2025-08-12 | 8.252 | 9,423,975 | -180,000 | 0.19% | 77,764,736 |
| 2025-08-13 | 2025-08-11 | 8.252 | 9,603,975 | -2,186,366 | 0.19% | 79,250,059 |
| 2025-08-12 | 2025-08-08 | 8.191 | 11,790,341 | -32,513 | 0.24% | 96,573,491 |
| 2025-08-11 | 2025-08-07 | 8.303 | 11,822,854 | -810,852 | 0.24% | 98,159,799 |
| 2025-08-08 | 2025-08-06 | 8.140 | 12,633,706 | -47,292 | 0.26% | 102,840,260 |
| 2025-08-07 | 2025-08-05 | 8.140 | 12,680,998 | -2,202,996 | 0.26% | 103,225,223 |
| 2025-08-06 | 2025-08-04 | 8.130 | 14,883,994 | -12,808 | 0.30% | 121,006,871 |
| 2025-08-05 | 2025-08-01 | 8.049 | 14,896,802 | -3,166,561 | 0.30% | 119,901,402 |
| 2025-08-04 | 2025-07-31 | 8.201 | 18,063,363 | -480,805 | 0.37% | 148,138,519 |
| 2025-08-01 | 2025-07-30 | 8.069 | 18,544,168 | +36,454 | 0.38% | 149,634,767 |
| 2025-07-31 | 2025-07-29 | 7.866 | 18,507,714 | +25,273 | 0.38% | 145,583,619 |
| 2025-07-30 | 2025-07-28 | 7.673 | 18,482,441 | +33,499 | 0.38% | 141,820,546 |
| 2025-07-29 | 2025-07-25 | 7.531 | 18,448,942 | -44,911 | 0.37% | 138,941,953 |
| 2025-07-28 | 2025-07-24 | 7.562 | 18,493,853 | +6,040 | 0.38% | 139,843,313 |
| 2025-07-25 | 2025-07-23 | 7.582 | 18,487,813 | +31,528 | 0.38% | 140,172,936 |
| 2025-07-24 | 2025-07-22 | 7.612 | 18,456,285 | +11,823 | 0.37% | 140,495,877 |
| 2025-07-23 | 2025-07-21 | 7.612 | 18,444,462 | +23,645 | 0.37% | 140,405,876 |
| 2025-07-22 | 2025-07-18 | 7.572 | 18,420,817 | -2,955 | 0.37% | 139,478,011 |
| 2025-07-21 | 2025-07-17 | 7.470 | 18,423,772 | -101,480 | 0.37% | 137,630,407 |
| 2025-07-18 | 2025-07-16 | 7.531 | 18,525,252 | +20,690 | 0.38% | 139,516,656 |
| 2025-07-17 | 2025-07-15 | 7.602 | 18,504,562 | +8,867 | 0.38% | 140,675,561 |
| 2025-07-16 | 2025-07-14 | 7.582 | 18,495,695 | -204,930 | 0.38% | 140,232,697 |
| 2025-07-15 | 2025-07-11 | 7.541 | 18,700,625 | -28,572 | 0.38% | 141,027,226 |
| 2025-07-14 | 2025-07-10 | 7.501 | 18,729,197 | -18,719 | 0.38% | 140,482,305 |
| 2025-07-11 | 2025-07-09 | 7.562 | 18,747,916 | -125,253 | 0.38% | 141,764,438 |
| 2025-07-10 | 2025-07-08 | 7.805 | 18,873,169 | +985 | 0.38% | 147,308,972 |
| 2025-07-09 | 2025-07-07 | 7.775 | 18,872,184 | -52,217 | 0.38% | 146,726,636 |
| 2025-07-08 | 2025-07-04 | 7.785 | 18,924,401 | +51,232 | 0.38% | 147,324,690 |
| 2025-07-07 | 2025-07-03 | 7.754 | 18,873,169 | +1,667,026 | 0.38% | 146,351,176 |
| 2025-07-04 | 2025-07-02 | 7.876 | 17,206,143 | -4,332 | 0.35% | 135,519,964 |
| 2025-07-03 | 2025-06-30 | 7.602 | 17,210,475 | +67,981 | 0.35% | 130,837,641 |
| 2025-07-02 | 2025-06-27 | 7.663 | 17,142,494 | -161,579 | 0.35% | 131,364,793 |
| 2025-06-30 | 2025-06-26 | 7.633 | 17,304,073 | -4,926 | 0.35% | 132,076,092 |
| 2025-06-27 | 2025-06-25 | 7.663 | 17,308,999 | +59,114 | 0.35% | 132,640,739 |
| 2025-06-26 | 2025-06-24 | 7.044 | 17,249,885 | -46,306 | 0.35% | 121,507,673 |
| 2025-06-25 | 2025-06-23 | 7.064 | 17,296,191 | -97,539 | 0.35% | 122,184,957 |
| 2025-06-24 | 2025-06-20 | 6.882 | 17,393,730 | -234,487 | 0.35% | 119,696,223 |
| 2025-06-23 | 2025-06-19 | 6.780 | 17,628,217 | +119,214 | 0.36% | 119,520,632 |
| 2025-06-20 | 2025-06-18 | 6.932 | 17,509,003 | +73,893 | 0.36% | 121,378,048 |
| 2025-06-19 | 2025-06-17 | 7.044 | 17,435,110 | +151,727 | 0.35% | 122,812,392 |
| 2025-06-18 | 2025-06-16 | 7.064 | 17,283,383 | -113,302 | 0.35% | 122,094,478 |
| 2025-06-17 | 2025-06-13 | 6.892 | 17,396,685 | -211,827 | 0.35% | 119,893,131 |
| 2025-06-16 | 2025-06-12 | 6.689 | 17,608,512 | +149,773 | 0.36% | 117,778,522 |
| 2025-06-13 | 2025-06-11 | 6.668 | 17,458,739 | +82,760 | 0.37% | 116,422,326 |
| 2025-06-12 | 2025-06-10 | 6.628 | 17,375,979 | -2,955 | 0.37% | 115,164,995 |
| 2025-06-11 | 2025-06-09 | 6.506 | 17,378,934 | +18,719 | 0.37% | 113,067,865 |
| 2025-06-10 | 2025-06-06 | 6.435 | 17,360,215 | +37,439 | 0.37% | 111,712,658 |
| 2025-06-09 | 2025-06-05 | 6.506 | 17,322,776 | -18,933 | 0.37% | 112,702,500 |
| 2025-06-06 | 2025-06-04 | 6.293 | 17,341,709 | +26,601 | 0.37% | 109,129,361 |
| 2025-06-05 | 2025-06-03 | 6.293 | 17,315,108 | +193,107 | 0.37% | 108,961,964 |
| 2025-06-04 | 2025-06-02 | 6.262 | 17,122,001 | -121,184 | 0.36% | 107,225,409 |
| 2025-06-03 | 2025-05-30 | 6.293 | 17,243,185 | +14,778 | 0.37% | 108,509,361 |
| 2025-06-02 | 2025-05-29 | 6.364 | 17,228,407 | +67,982 | 0.37% | 109,640,421 |
| 2025-05-30 | 2025-05-28 | 6.313 | 17,160,425 | +23,646 | 0.36% | 108,336,912 |
| 2025-05-29 | 2025-05-27 | 6.293 | 17,136,779 | +41,380 | 0.36% | 107,839,761 |
| 2025-05-28 | 2025-05-26 | 6.283 | 17,095,399 | -21,675 | 0.36% | 107,405,846 |
| 2025-05-27 | 2025-05-23 | 6.252 | 17,117,074 | +9,852 | 0.36% | 107,020,819 |
| 2025-05-26 | 2025-05-22 | 6.262 | 17,107,222 | +26,601 | 0.36% | 107,132,857 |
| 2025-05-23 | 2025-05-21 | 6.364 | 17,080,621 | -16,749 | 0.36% | 108,699,921 |
| 2025-05-22 | 2025-05-20 | 6.323 | 17,097,370 | +243,355 | 0.36% | 108,112,370 |
| 2025-05-21 | 2025-05-19 | 6.232 | 16,854,015 | -5,912 | 0.36% | 105,033,969 |
| 2025-05-20 | 2025-05-16 | 6.303 | 16,859,927 | +56,159 | 0.36% | 106,268,688 |
| 2025-05-19 | 2025-05-15 | 6.242 | 16,803,768 | -5,912 | 0.36% | 104,891,386 |
| 2025-05-16 | 2025-05-14 | 6.323 | 16,809,680 | +79,805 | 0.36% | 106,293,210 |
| 2025-05-15 | 2025-05-13 | 6.273 | 16,729,875 | +1,559,635 | 0.35% | 104,939,551 |
| 2025-05-14 | 2025-05-12 | 6.425 | 15,170,240 | +2,759,656 | 0.32% | 97,466,235 |
| 2025-05-13 | 2025-05-09 | 6.273 | 12,410,584 | +162,565 | 0.26% | 77,846,434 |
| 2025-05-12 | 2025-05-08 | 6.181 | 12,248,019 | +34,483 | 0.26% | 75,707,895 |
| 2025-05-09 | 2025-05-07 | 6.161 | 12,213,536 | +15,764 | 0.26% | 75,246,818 |
| 2025-05-08 | 2025-05-06 | 6.979 | 12,197,772 | -1,387,218 | 0.26% | 85,133,913 |
| 2025-05-07 | 2025-05-02 | 6.958 | 13,584,990 | -1,734,021 | 0.29% | 94,521,948 |
| 2025-05-06 | 2025-04-30 | 6.893 | 15,319,011 | +36,041 | 0.35% | 105,592,368 |
| 2025-05-02 | 2025-04-29 | 6.817 | 15,282,970 | +52,676 | 0.35% | 104,186,315 |
| 2025-04-30 | 2025-04-28 | 6.785 | 15,230,294 | +133,016 | 0.34% | 103,332,800 |
| 2025-04-29 | 2025-04-25 | 6.774 | 15,097,278 | -34,193 | 0.34% | 102,266,962 |
| 2025-04-28 | 2025-04-24 | 6.687 | 15,131,471 | -160,800 | 0.34% | 101,188,695 |
| 2025-04-25 | 2025-04-23 | 6.741 | 15,292,271 | +102,579 | 0.35% | 103,091,392 |
| 2025-04-24 | 2025-04-22 | 6.633 | 15,189,692 | +1,294,720 | 0.34% | 100,756,207 |
| 2025-04-23 | 2025-04-17 | 6.557 | 13,894,972 | +99,807 | 0.31% | 91,115,585 |
| 2025-04-22 | 2025-04-16 | 6.536 | 13,795,165 | +20,331 | 0.31% | 90,162,554 |
| 2025-04-17 | 2025-04-15 | 6.644 | 13,774,834 | -22,179 | 0.31% | 91,520,232 |
| 2025-04-16 | 2025-04-14 | 6.590 | 13,797,013 | +25,876 | 0.31% | 90,921,111 |
| 2025-04-15 | 2025-04-11 | 6.406 | 13,771,137 | +52,676 | 0.31% | 88,217,323 |
| 2025-04-14 | 2025-04-10 | 6.395 | 13,718,461 | -185,752 | 0.31% | 87,731,437 |
| 2025-04-11 | 2025-04-09 | 6.298 | 13,904,213 | -337,311 | 0.31% | 87,565,245 |
| 2025-04-10 | 2025-04-08 | 6.373 | 14,241,524 | -613,629 | 0.32% | 90,768,285 |
| 2025-04-09 | 2025-04-07 | 6.449 | 14,855,153 | -966,650 | 0.34% | 95,804,467 |
| 2025-04-08 | 2025-04-03 | 7.304 | 15,821,803 | -453,753 | 0.36% | 115,563,880 |
| 2025-04-07 | 2025-04-02 | 7.401 | 16,275,556 | +26,719 | 0.37% | 120,463,175 |
| 2025-04-03 | 2025-04-01 | 7.412 | 16,248,837 | -117,366 | 0.37% | 120,441,241 |
| 2025-04-02 | 2025-03-31 | 7.185 | 16,366,203 | -48,055 | 0.37% | 117,592,164 |
| 2025-04-01 | 2025-03-28 | 7.142 | 16,414,258 | -13,862 | 0.37% | 117,226,976 |
| 2025-03-31 | 2025-03-27 | 7.131 | 16,428,120 | +50,828 | 0.37% | 117,148,208 |
| 2025-03-28 | 2025-03-26 | 7.228 | 16,377,292 | +12,013 | 0.37% | 118,380,706 |
| 2025-03-27 | 2025-03-25 | 7.088 | 16,365,279 | +42,511 | 0.37% | 115,991,745 |
| 2025-03-26 | 2025-03-24 | 7.153 | 16,322,768 | +126,607 | 0.37% | 116,750,201 |
| 2025-03-25 | 2025-03-21 | 7.163 | 16,196,161 | -14,705 | 0.37% | 116,019,889 |
| 2025-03-24 | 2025-03-20 | 7.358 | 16,210,866 | -136,773 | 0.37% | 119,282,710 |
| 2025-03-21 | 2025-03-19 | 7.488 | 16,347,639 | +10,166 | 0.37% | 122,411,862 |
| 2025-03-20 | 2025-03-18 | 7.456 | 16,337,473 | +41,573 | 0.37% | 121,805,381 |
| 2025-03-19 | 2025-03-17 | 7.337 | 16,295,900 | -924 | 0.37% | 119,555,735 |
| 2025-03-18 | 2025-03-14 | 7.282 | 16,296,824 | -348,401 | 0.37% | 118,680,785 |
| 2025-03-17 | 2025-03-13 | 7.228 | 16,645,225 | +25,876 | 0.38% | 120,317,418 |
| 2025-03-14 | 2025-03-12 | 7.304 | 16,619,349 | -29,572 | 0.38% | 121,389,228 |
| 2025-03-13 | 2025-03-11 | 7.304 | 16,648,921 | -62,842 | 0.38% | 121,605,225 |
| 2025-03-12 | 2025-03-10 | 7.261 | 16,711,763 | +144,166 | 0.38% | 121,340,885 |
| 2025-03-11 | 2025-03-07 | 7.228 | 16,567,597 | -101,655 | 0.37% | 119,756,296 |
| 2025-03-10 | 2025-03-06 | 7.358 | 16,669,252 | -153,407 | 0.38% | 122,655,604 |
| 2025-03-07 | 2025-03-05 | 7.153 | 16,822,659 | -35,105 | 0.38% | 120,325,720 |
| 2025-03-06 | 2025-03-04 | 7.001 | 16,857,764 | -58,221 | 0.38% | 118,022,992 |
| 2025-03-05 | 2025-03-03 | 7.034 | 16,915,985 | +80,401 | 0.38% | 118,979,741 |
| 2025-03-04 | 2025-02-28 | 7.055 | 16,835,584 | -990,678 | 0.38% | 118,778,586 |
| 2025-03-03 | 2025-02-27 | 7.315 | 17,826,262 | +24,952 | 0.40% | 130,397,526 |
| 2025-02-28 | 2025-02-26 | 7.250 | 17,801,310 | -139,546 | 0.40% | 129,059,250 |
| 2025-02-27 | 2025-02-25 | 6.990 | 17,940,856 | +1,849 | 0.41% | 125,411,698 |
| 2025-02-26 | 2025-02-24 | 7.034 | 17,939,007 | -341,008 | 0.41% | 126,175,236 |
| 2025-02-25 | 2025-02-21 | 6.882 | 18,280,015 | -121,062 | 0.41% | 125,804,459 |
| 2025-02-24 | 2025-02-20 | 6.871 | 18,401,077 | +7,393 | 0.42% | 126,438,501 |
| 2025-02-21 | 2025-02-19 | 6.925 | 18,393,684 | +18,483 | 0.42% | 127,382,880 |
| 2025-02-20 | 2025-02-18 | 6.947 | 18,375,201 | +59,145 | 0.42% | 127,652,550 |
| 2025-02-19 | 2025-02-17 | 6.936 | 18,316,056 | -146,938 | 0.41% | 127,043,474 |
| 2025-02-18 | 2025-02-14 | 6.806 | 18,462,994 | +214,400 | 0.42% | 125,665,234 |
| 2025-02-17 | 2025-02-13 | 6.644 | 18,248,594 | +5,545 | 0.41% | 121,243,970 |
| 2025-02-14 | 2025-02-12 | 6.839 | 18,243,049 | -115,518 | 0.41% | 124,760,433 |
| 2025-02-13 | 2025-02-11 | 6.579 | 18,358,567 | +193,146 | 0.42% | 120,782,698 |
| 2025-02-12 | 2025-02-10 | 6.698 | 18,165,421 | +17,558 | 0.41% | 121,674,196 |
| 2025-02-11 | 2025-02-07 | 6.612 | 18,147,863 | +32,345 | 0.41% | 119,985,585 |
| 2025-02-10 | 2025-02-06 | 6.601 | 18,115,518 | +31,421 | 0.41% | 119,575,708 |
| 2025-02-07 | 2025-02-05 | 6.493 | 18,084,097 | +130,304 | 0.41% | 117,411,449 |
| 2025-02-06 | 2025-02-04 | 6.590 | 17,953,793 | +499,959 | 0.41% | 118,313,929 |
| 2025-02-05 | 2025-02-03 | 6.557 | 17,453,834 | -131,228 | 0.39% | 114,452,645 |
| 2025-02-04 | 2025-01-28 | 6.655 | 17,585,062 | -94,262 | 0.40% | 117,025,738 |
| 2025-02-03 | 2025-01-24 | 6.438 | 17,679,324 | +137,765 | 0.40% | 113,826,921 |
| 2025-01-27 | 2025-01-23 | 6.612 | 17,541,559 | -25,876 | 0.40% | 115,976,973 |
| 2025-01-24 | 2025-01-22 | 6.676 | 17,567,435 | +28,649 | 0.40% | 117,288,623 |
| 2025-01-23 | 2025-01-21 | 6.741 | 17,538,786 | +22,179 | 0.40% | 118,236,059 |
| 2025-01-22 | 2025-01-20 | 6.752 | 17,516,607 | +924 | 0.40% | 118,276,086 |
| 2025-01-21 | 2025-01-17 | 6.774 | 17,515,683 | -39,738 | 0.40% | 118,648,917 |
| 2025-01-20 | 2025-01-16 | 6.557 | 17,555,421 | +43,435 | 0.40% | 115,118,797 |
| 2025-01-17 | 2025-01-15 | 6.536 | 17,511,986 | +2,772 | 0.40% | 114,454,984 |
| 2025-01-16 | 2025-01-14 | 6.536 | 17,509,214 | +8,317 | 0.40% | 114,436,867 |
| 2025-01-15 | 2025-01-13 | 6.384 | 17,500,897 | +5,545 | 0.40% | 111,731,258 |
| 2025-01-14 | 2025-01-10 | 6.503 | 17,495,352 | -330,842 | 0.40% | 113,778,322 |
| 2025-01-13 | 2025-01-09 | 6.579 | 17,826,194 | -32,345 | 0.40% | 117,280,167 |
| 2025-01-10 | 2025-01-08 | 6.557 | 17,858,539 | +49,904 | 0.40% | 117,106,478 |
| 2025-01-09 | 2025-01-07 | 6.568 | 17,808,635 | +160,800 | 0.40% | 116,971,940 |
| 2025-01-08 | 2025-01-06 | 6.557 | 17,647,835 | +3,697 | 0.40% | 115,724,797 |
| 2025-01-07 | 2025-01-03 | 6.482 | 17,644,138 | +599,766 | 0.40% | 114,364,079 |
| 2025-01-06 | 2025-01-02 | 6.633 | 17,044,372 | -73,007 | 0.39% | 113,058,664 |
| 2025-01-03 | 2024-12-31 | 6.741 | 17,117,379 | +9,242 | 0.39% | 115,395,184 |
| 2025-01-02 | 2024-12-27 | 6.785 | 17,108,137 | -7,393 | 0.39% | 116,073,380 |
| 2024-12-30 | 2024-12-24 | 6.817 | 17,115,530 | +43,434 | 0.39% | 116,679,154 |
| 2024-12-27 | 2024-12-20 | 6.709 | 17,072,096 | +1,848 | 0.39% | 114,535,708 |
| 2024-12-23 | 2024-12-19 | 6.666 | 17,070,248 | +341,008 | 0.39% | 113,784,449 |
| 2024-12-20 | 2024-12-18 | 6.828 | 16,729,240 | +51,752 | 0.38% | 114,226,782 |
| 2024-12-19 | 2024-12-17 | 6.731 | 16,677,488 | +157,104 | 0.38% | 112,249,235 |
| 2024-12-18 | 2024-12-16 | 6.817 | 16,520,384 | +140,469 | 0.37% | 112,621,954 |
| 2024-12-17 | 2024-12-13 | 6.817 | 16,379,915 | -3,697 | 0.37% | 111,664,355 |
| 2024-12-16 | 2024-12-12 | 7.120 | 16,383,612 | +255,248 | 0.37% | 116,653,539 |
| 2024-12-13 | 2024-12-11 | 7.034 | 16,128,364 | +92,414 | 0.36% | 113,439,954 |
| 2024-12-12 | 2024-12-10 | 7.304 | 16,035,950 | +377,973 | 0.36% | 117,128,029 |
| 2024-12-11 | 2024-12-09 | 7.293 | 15,657,977 | +12,938 | 0.35% | 114,197,847 |
| 2024-12-10 | 2024-12-06 | 6.979 | 15,645,039 | -31,421 | 0.35% | 109,193,990 |
| 2024-12-09 | 2024-12-05 | 6.947 | 15,676,460 | +105,352 | 0.35% | 108,904,392 |
| 2024-12-06 | 2024-12-04 | 6.979 | 15,571,108 | +22,179 | 0.35% | 108,677,991 |
| 2024-12-05 | 2024-12-03 | 7.142 | 15,548,929 | +35,118 | 0.35% | 111,046,989 |
| 2024-12-04 | 2024-12-02 | 7.001 | 15,513,811 | -8,318 | 0.35% | 108,613,835 |
| 2024-12-03 | 2024-11-29 | 6.828 | 15,522,129 | +1,497 | 0.35% | 105,984,662 |
| 2024-12-02 | 2024-11-28 | 6.720 | 15,520,632 | -46,207 | 0.35% | 104,294,972 |
| 2024-11-29 | 2024-11-27 | 6.774 | 15,566,839 | +32,344 | 0.35% | 105,447,706 |
| 2024-11-28 | 2024-11-26 | 6.644 | 15,534,495 | +36,966 | 0.35% | 103,211,450 |
| 2024-11-27 | 2024-11-25 | 6.666 | 15,497,529 | -481,477 | 0.35% | 103,301,241 |
| 2024-11-26 | 2024-11-22 | 6.698 | 15,979,006 | -233,807 | 0.36% | 107,029,323 |
| 2024-11-25 | 2024-11-21 | 6.936 | 16,212,813 | +6,469 | 0.37% | 112,455,001 |
| 2024-11-22 | 2024-11-20 | 6.915 | 16,206,344 | -38,814 | 0.37% | 112,059,397 |
| 2024-11-21 | 2024-11-19 | 6.871 | 16,245,158 | -177,435 | 0.37% | 111,624,631 |
| 2024-11-20 | 2024-11-18 | 6.839 | 16,422,593 | -20,331 | 0.37% | 112,310,711 |
| 2024-11-19 | 2024-11-15 | 6.871 | 16,442,924 | -158,028 | 0.37% | 112,983,531 |
| 2024-11-18 | 2024-11-14 | 6.904 | 16,600,952 | -136,772 | 0.38% | 114,608,292 |
| 2024-11-15 | 2024-11-13 | 7.023 | 16,737,724 | -65,614 | 0.38% | 117,544,813 |
| 2024-11-14 | 2024-11-12 | 7.055 | 16,803,338 | +76,703 | 0.38% | 118,551,084 |
| 2024-11-13 | 2024-11-11 | 7.185 | 16,726,635 | +101,656 | 0.38% | 120,181,890 |
| 2024-11-12 | 2024-11-08 | 7.337 | 16,624,979 | -40,663 | 0.38% | 121,970,041 |
| 2024-11-11 | 2024-11-07 | 7.499 | 16,665,642 | -288,331 | 0.38% | 124,973,419 |
| 2024-11-08 | 2024-11-06 | 7.412 | 16,953,973 | -393,443 | 0.38% | 125,667,920 |
| 2024-11-07 | 2024-11-05 | 7.542 | 17,347,416 | -97,959 | 0.39% | 130,836,808 |
| 2024-11-06 | 2024-11-04 | 7.261 | 17,445,375 | +8,317 | 0.39% | 126,667,500 |
| 2024-11-05 | 2024-11-01 | 7.261 | 17,437,058 | +14,786 | 0.39% | 126,607,112 |
| 2024-11-04 | 2024-10-31 | 7.077 | 17,422,272 | +11,090 | 0.39% | 123,294,842 |
| 2024-11-01 | 2024-10-30 | 7.088 | 17,411,182 | +56,372 | 0.39% | 123,404,764 |
| 2024-10-31 | 2024-10-29 | 7.185 | 17,354,810 | +132,152 | 0.39% | 124,695,365 |
| 2024-10-30 | 2024-10-28 | 7.250 | 17,222,658 | -36,041 | 0.39% | 124,864,031 |
| 2024-10-29 | 2024-10-25 | 7.055 | 17,258,699 | +43,435 | 0.39% | 121,763,751 |
| 2024-10-28 | 2024-10-24 | 7.001 | 17,215,264 | +11,089 | 0.39% | 120,525,887 |
| 2024-10-25 | 2024-10-23 | 7.142 | 17,204,175 | +92,414 | 0.39% | 122,868,387 |
| 2024-10-24 | 2024-10-22 | 7.088 | 17,111,761 | +14,786 | 0.39% | 121,282,566 |
| 2024-10-23 | 2024-10-21 | 7.142 | 17,096,975 | +33,269 | 0.39% | 122,102,788 |
| 2024-10-22 | 2024-10-18 | 7.250 | 17,063,706 | -110,896 | 0.39% | 123,711,631 |
| 2024-10-21 | 2024-10-17 | 6.990 | 17,174,602 | +329,918 | 0.39% | 120,055,364 |
| 2024-10-18 | 2024-10-16 | 7.304 | 16,844,684 | +99,807 | 0.38% | 123,035,095 |
| 2024-10-17 | 2024-10-15 | 7.239 | 16,744,877 | +77,627 | 0.38% | 121,218,931 |
| 2024-10-16 | 2024-10-14 | 7.531 | 16,667,250 | +1,233,988 | 0.38% | 125,526,540 |
| 2024-10-15 | 2024-10-10 | 7.531 | 15,433,262 | +66,539 | 0.35% | 116,232,971 |
| 2024-10-14 | 2024-10-09 | 7.466 | 15,366,723 | -217,173 | 0.35% | 114,734,155 |
| 2024-10-10 | 2024-10-08 | 7.737 | 15,583,896 | -78,552 | 0.35% | 120,571,441 |
| 2024-10-09 | 2024-10-07 | 8.851 | 15,662,448 | -78,552 | 0.35% | 138,635,775 |
| 2024-10-08 | 2024-10-04 | 8.613 | 15,741,000 | +360,414 | 0.36% | 135,583,786 |
| 2024-10-07 | 2024-10-03 | 8.711 | 15,380,586 | +440,815 | 0.35% | 133,977,273 |
| 2024-10-04 | 2024-10-02 | 9.328 | 14,939,771 | +445,315 | 0.34% | 139,352,119 |
| 2024-10-03 | 2024-09-30 | 8.213 | 14,494,456 | +307,739 | 0.33% | 119,043,604 |
| 2024-10-02 | 2024-09-27 | 7.315 | 14,186,717 | -2,599,494 | 0.32% | 103,774,577 |
| 2024-09-30 | 2024-09-26 | 7.001 | 16,786,211 | +787,367 | 0.38% | 117,522,042 |
| 2024-09-27 | 2024-09-25 | 6.503 | 15,998,844 | -1,196,761 | 0.36% | 104,046,014 |
| 2024-09-26 | 2024-09-24 | 6.384 | 17,195,605 | -1,086,789 | 0.39% | 109,782,178 |
| 2024-09-25 | 2024-09-23 | 6.179 | 18,282,394 | +66,795 | 0.41% | 112,961,784 |
| 2024-09-24 | 2024-09-20 | 6.168 | 18,215,599 | -65,613 | 0.42% | 112,351,968 |
| 2024-09-23 | 2024-09-19 | 6.049 | 18,281,212 | +11,089 | 0.42% | 110,580,656 |
| 2024-09-20 | 2024-09-17 | 5.941 | 18,270,123 | -48,055 | 0.42% | 108,536,593 |
| 2024-09-19 | 2024-09-16 | 5.822 | 18,318,178 | +115,517 | 0.42% | 106,641,666 |
| 2024-09-17 | 2024-09-13 | 5.832 | 18,202,661 | -121,062 | 0.42% | 106,166,137 |
| 2024-09-16 | 2024-09-12 | 5.768 | 18,323,723 | +50,759 | 0.42% | 105,682,553 |
| 2024-09-13 | 2024-09-11 | 5.811 | 18,272,964 | -43,434 | 0.42% | 106,180,717 |
| 2024-09-12 | 2024-09-10 | 5.854 | 18,316,398 | +27,724 | 0.42% | 107,225,902 |
| 2024-09-11 | 2024-09-09 | 5.941 | 18,288,674 | -69,074 | 0.42% | 108,646,798 |
| 2024-09-10 | 2024-09-05 | 6.092 | 18,357,748 | -90,566 | 0.42% | 111,838,200 |
| 2024-09-09 | 2024-09-04 | 6.103 | 18,448,314 | -19,406 | 0.42% | 112,589,569 |
| 2024-09-05 | 2024-09-03 | 6.157 | 18,467,720 | -238,429 | 0.42% | 113,707,187 |
| 2024-09-04 | 2024-09-02 | 6.157 | 18,706,149 | -25,875 | 0.43% | 115,175,213 |
| 2024-09-03 | 2024-08-30 | 6.449 | 18,732,024 | -498,112 | 0.43% | 120,807,344 |
| 2024-09-02 | 2024-08-29 | 6.363 | 19,230,136 | -134,000 | 0.44% | 122,355,093 |
| 2024-08-30 | 2024-08-28 | 6.406 | 19,364,136 | -155,255 | 0.44% | 124,045,839 |
| 2024-08-29 | 2024-08-27 | 6.395 | 19,519,391 | +56,372 | 0.45% | 124,829,179 |
| 2024-08-28 | 2024-08-26 | 6.276 | 19,463,019 | +924 | 0.45% | 122,151,997 |
| 2024-08-27 | 2024-08-23 | 6.038 | 19,462,095 | +344,704 | 0.45% | 117,513,066 |
| 2024-08-26 | 2024-08-22 | 6.114 | 19,117,391 | -41,586 | 0.44% | 116,879,795 |
| 2024-08-23 | 2024-08-21 | 6.103 | 19,158,977 | -75,779 | 0.44% | 116,926,726 |
| 2024-08-22 | 2024-08-20 | 6.006 | 19,234,756 | +648,746 | 0.44% | 115,515,971 |
| 2024-08-21 | 2024-08-19 | 5.984 | 18,586,010 | +3,720,586 | 0.43% | 111,217,638 |
| 2024-08-20 | 2024-08-16 | 5.941 | 14,865,424 | +1,192,140 | 0.34% | 88,310,433 |
| 2024-08-19 | 2024-08-15 | 5.941 | 13,673,284 | +5,567,018 | 0.31% | 81,228,334 |
| 2024-08-16 | 2024-08-14 | 5.973 | 8,106,266 | +52,676 | 0.19% | 48,419,723 |
| 2024-08-15 | 2024-08-13 | 6.225 | 8,053,590 | +10,165 | 0.18% | 50,132,236 |
| 2024-08-14 | 2024-08-12 | 6.181 | 8,043,425 | +155,161 | 0.18% | 49,713,231 |
| 2024-08-13 | 2024-08-09 | 6.269 | 7,888,264 | +458,552 | 0.19% | 49,451,977 |
| 2024-08-12 | 2024-08-08 | 6.203 | 7,429,712 | -1,235,468 | 0.17% | 46,084,407 |
| 2024-08-09 | 2024-08-07 | 6.225 | 8,665,180 | -8,639,232 | 0.20% | 53,939,280 |
| 2024-08-08 | 2024-08-06 | 6.203 | 17,304,412 | -357,255 | 0.41% | 107,334,385 |
| 2024-08-07 | 2024-08-05 | 6.125 | 17,661,667 | +22,611 | 0.41% | 108,183,399 |
| 2024-08-06 | 2024-08-02 | 6.136 | 17,639,056 | -146,519 | 0.41% | 108,239,926 |
| 2024-08-05 | 2024-08-01 | 6.192 | 17,785,575 | +146,519 | 0.42% | 110,122,257 |
| 2024-08-02 | 2024-07-31 | 6.358 | 17,639,056 | -183,421 | 0.41% | 112,140,464 |
| 2024-08-01 | 2024-07-30 | 6.236 | 17,822,477 | +12,748,430 | 0.42% | 111,138,961 |
| 2024-07-31 | 2024-07-29 | 7.065 | 5,074,047 | +29,847 | 0.12% | 35,848,791 |
| 2024-07-30 | 2024-07-26 | 7.010 | 5,044,200 | +120,833 | 0.12% | 35,359,061 |
| 2024-07-29 | 2024-07-25 | 7.065 | 4,923,367 | +122,100 | 0.12% | 34,784,217 |
| 2024-07-26 | 2024-07-24 | 7.032 | 4,801,267 | +123,004 | 0.11% | 33,762,309 |
| 2024-07-25 | 2024-07-23 | 7.198 | 4,678,263 | +8,140 | 0.11% | 33,673,231 |
| 2024-07-23 | 2024-07-19 | 7.485 | 4,670,123 | +8,140 | 0.11% | 34,957,161 |
| 2024-07-22 | 2024-07-18 | 7.651 | 4,661,983 | +18,994 | 0.11% | 35,669,412 |
| 2024-07-19 | 2024-07-17 | 7.596 | 4,642,989 | -728,076 | 0.11% | 35,267,409 |
| 2024-07-18 | 2024-07-16 | 7.541 | 5,371,065 | +32,559 | 0.13% | 40,500,832 |
| 2024-07-17 | 2024-07-15 | 7.629 | 5,338,506 | +18,089 | 0.13% | 40,727,522 |
| 2024-07-15 | 2024-07-11 | 7.397 | 5,320,417 | -899,920 | 0.12% | 39,354,188 |
| 2024-07-12 | 2024-07-10 | 7.286 | 6,220,337 | +449,508 | 0.15% | 45,322,984 |
| 2024-07-11 | 2024-07-09 | 7.231 | 5,770,829 | +87,731 | 0.14% | 41,728,725 |
| 2024-07-10 | 2024-07-08 | 7.176 | 5,683,098 | +113,960 | 0.13% | 40,780,168 |
| 2024-07-09 | 2024-07-05 | 7.264 | 5,569,138 | +88,635 | 0.13% | 40,455,029 |
| 2024-07-08 | 2024-07-04 | 7.242 | 5,480,503 | -264,097 | 0.13% | 39,689,980 |
| 2024-07-05 | 2024-07-03 | 7.330 | 5,744,600 | -11,420,528 | 0.13% | 42,110,703 |
| 2024-07-04 | 2024-07-02 | 7.286 | 17,165,128 | +305,702 | 0.40% | 125,069,561 |
| 2024-07-03 | 2024-06-28 | 7.364 | 16,859,426 | -13,567 | 0.40% | 124,146,986 |
| 2024-07-02 | 2024-06-27 | 7.364 | 16,872,993 | +16,918 | 0.40% | 124,246,888 |
| 2024-06-28 | 2024-06-26 | 7.474 | 16,856,075 | -60,598 | 0.40% | 125,986,008 |
| 2024-06-27 | 2024-06-25 | 7.441 | 16,916,673 | -45,222 | 0.40% | 125,877,812 |
| 2024-06-26 | 2024-06-24 | 7.330 | 16,961,895 | +289,421 | 0.40% | 124,338,912 |
| 2024-06-25 | 2024-06-21 | 7.342 | 16,672,474 | +479,355 | 0.39% | 122,401,656 |
| 2024-06-24 | 2024-06-20 | 7.695 | 16,193,119 | +169,130 | 0.38% | 124,611,726 |
| 2024-06-21 | 2024-06-19 | 7.717 | 16,023,989 | +58,789 | 0.38% | 123,664,551 |
| 2024-06-20 | 2024-06-18 | 7.640 | 15,965,200 | -232,442 | 0.37% | 121,975,211 |
| 2024-06-19 | 2024-06-17 | 7.662 | 16,197,642 | +140,189 | 0.38% | 124,109,263 |
| 2024-06-18 | 2024-06-14 | 7.651 | 16,057,453 | +364,490 | 0.38% | 122,857,570 |
| 2024-06-17 | 2024-06-13 | 7.751 | 15,692,963 | +716,319 | 0.37% | 121,630,400 |
| 2024-06-14 | 2024-06-12 | 7.684 | 14,976,644 | +290,420 | 0.35% | 115,084,935 |
| 2024-06-13 | 2024-06-11 | 7.574 | 14,686,224 | +2,572,234 | 0.36% | 111,229,474 |
| 2024-06-12 | 2024-06-07 | 8.215 | 12,113,990 | -6,331 | 0.30% | 99,516,522 |
| 2024-06-11 | 2024-06-06 | 8.281 | 12,120,321 | +904,442 | 0.30% | 100,372,584 |
| 2024-06-07 | 2024-06-05 | 8.370 | 11,215,879 | +4,821,582 | 0.28% | 93,874,656 |
| 2024-06-06 | 2024-06-04 | 8.326 | 6,394,297 | +175,462 | 0.16% | 53,236,188 |
| 2024-06-05 | 2024-06-03 | 8.071 | 6,218,835 | +69,642 | 0.15% | 50,193,914 |
| 2024-06-04 | 2024-05-31 | 7.883 | 6,149,193 | +792,291 | 0.15% | 48,476,005 |
| 2024-06-03 | 2024-05-30 | 8.038 | 5,356,902 | +163,704 | 0.13% | 43,059,331 |
| 2024-05-31 | 2024-05-29 | 8.237 | 5,193,198 | -4,414,582 | 0.13% | 42,777,000 |
| 2024-05-30 | 2024-05-28 | 8.127 | 9,607,780 | +538,143 | 0.24% | 78,078,157 |
| 2024-05-29 | 2024-05-27 | 8.259 | 9,069,637 | +1,757,331 | 0.22% | 74,908,254 |
| 2024-05-28 | 2024-05-24 | 8.447 | 7,312,306 | +1,116,986 | 0.18% | 61,768,475 |
| 2024-05-27 | 2024-05-23 | 8.823 | 6,195,320 | +777,820 | 0.15% | 54,662,036 |
| 2024-05-24 | 2024-05-22 | 9.022 | 5,417,500 | +1,419,975 | 0.13% | 48,877,417 |
| 2024-05-23 | 2024-05-21 | 9.044 | 3,997,525 | +9,044 | 0.10% | 36,154,608 |
| 2024-05-22 | 2024-05-20 | 9.199 | 3,988,481 | +126,622 | 0.10% | 36,690,195 |
| 2024-05-21 | 2024-05-17 | 9.077 | 3,861,859 | -9,949 | 0.09% | 35,055,707 |
| 2024-05-20 | 2024-05-16 | 8.967 | 3,871,808 | +8,140 | 0.10% | 34,717,931 |
| 2024-05-17 | 2024-05-14 | 8.823 | 3,863,668 | +618,639 | 0.09% | 34,089,596 |
| 2024-05-16 | 2024-05-13 | 9.155 | 3,245,029 | -805,858 | 0.08% | 29,707,635 |
| 2024-05-14 | 2024-05-10 | 8.978 | 4,050,887 | -498,348 | 0.10% | 36,368,494 |
| 2024-05-13 | 2024-05-09 | 8.690 | 4,549,235 | +62,407 | 0.11% | 39,534,849 |
| 2024-05-10 | 2024-05-08 | 8.646 | 4,486,828 | +206,212 | 0.11% | 38,794,070 |
| 2024-05-09 | 2024-05-07 | 10.387 | 4,280,616 | -311,128 | 0.11% | 44,461,482 |
| 2024-05-08 | 2024-05-06 | 10.553 | 4,591,744 | +363,723 | 0.11% | 48,456,165 |
| 2024-05-07 | 2024-05-03 | 10.731 | 4,228,021 | -207,236 | 0.11% | 45,370,668 |
| 2024-05-06 | 2024-05-02 | 10.672 | 4,435,257 | -276,315 | 0.12% | 47,331,263 |
| 2024-05-03 | 2024-04-30 | 10.339 | 4,711,572 | +191,230 | 0.12% | 48,713,978 |
| 2024-05-02 | 2024-04-29 | 10.315 | 4,520,342 | +28,643 | 0.12% | 46,629,492 |
| 2024-04-30 | 2024-04-26 | 9.971 | 4,491,699 | +539,993 | 0.12% | 44,787,781 |
| 2024-04-29 | 2024-04-25 | 9.936 | 3,951,706 | +55,600 | 0.10% | 39,262,658 |
| 2024-04-26 | 2024-04-24 | 9.971 | 3,896,106 | +86,770 | 0.10% | 38,848,984 |
| 2024-04-25 | 2024-04-23 | 9.864 | 3,809,336 | +11,794 | 0.10% | 37,576,810 |
| 2024-04-23 | 2024-04-19 | 9.746 | 3,797,542 | -33,697 | 0.10% | 37,009,682 |
| 2024-04-22 | 2024-04-18 | 9.627 | 3,831,239 | +7,581 | 0.10% | 36,883,295 |
| 2024-04-19 | 2024-04-17 | 9.532 | 3,823,658 | -349,605 | 0.10% | 36,447,202 |
| 2024-04-18 | 2024-04-16 | 9.532 | 4,173,263 | -165,115 | 0.11% | 39,779,646 |
| 2024-04-17 | 2024-04-15 | 9.580 | 4,338,378 | -173,539 | 0.11% | 41,559,521 |
| 2024-04-16 | 2024-04-12 | 9.615 | 4,511,917 | +2,527 | 0.12% | 43,382,615 |
| 2024-04-15 | 2024-04-11 | 10.019 | 4,509,390 | -122,152 | 0.12% | 45,178,297 |
| 2024-04-12 | 2024-04-10 | 9.924 | 4,631,542 | +326,018 | 0.12% | 45,962,273 |
| 2024-04-11 | 2024-04-09 | 9.781 | 4,305,524 | +8,424 | 0.11% | 42,113,645 |
| 2024-04-10 | 2024-04-08 | 9.651 | 4,297,100 | +32,855 | 0.11% | 41,470,151 |
| 2024-04-09 | 2024-04-05 | 9.520 | 4,264,245 | +91,824 | 0.11% | 40,596,270 |
| 2024-04-08 | 2024-04-03 | 9.603 | 4,172,421 | -320,121 | 0.11% | 40,068,792 |
| 2024-04-05 | 2024-04-02 | 9.556 | 4,492,542 | +63,182 | 0.12% | 42,929,679 |
| 2024-04-03 | 2024-03-28 | 9.520 | 4,429,360 | +1,685 | 0.12% | 42,168,190 |
| 2024-04-02 | 2024-03-27 | 9.485 | 4,427,675 | +6,739 | 0.12% | 41,994,472 |
| 2024-03-28 | 2024-03-26 | 9.568 | 4,420,936 | +17,691 | 0.12% | 42,297,907 |
| 2024-03-27 | 2024-03-25 | 9.686 | 4,403,245 | +16,006 | 0.12% | 42,651,334 |
| 2024-03-26 | 2024-03-22 | 9.793 | 4,387,239 | +26,115 | 0.12% | 42,965,004 |
| 2024-03-25 | 2024-03-21 | 10.149 | 4,361,124 | +2,528 | 0.12% | 44,262,319 |
| 2024-03-22 | 2024-03-20 | 9.888 | 4,358,596 | +2,527 | 0.11% | 43,098,408 |
| 2024-03-21 | 2024-03-19 | 10.031 | 4,356,069 | +8,424 | 0.11% | 43,693,926 |
| 2024-03-20 | 2024-03-18 | 10.197 | 4,347,645 | -27,800 | 0.11% | 44,331,951 |
| 2024-03-19 | 2024-03-15 | 10.232 | 4,375,445 | -76,660 | 0.12% | 44,771,238 |
| 2024-03-18 | 2024-03-14 | 10.565 | 4,452,105 | +842 | 0.12% | 47,035,419 |
| 2024-03-15 | 2024-03-13 | 10.482 | 4,451,263 | +2,527 | 0.12% | 46,656,652 |
| 2024-03-14 | 2024-03-12 | 10.660 | 4,448,736 | -9,266 | 0.12% | 47,422,296 |
| 2024-03-13 | 2024-03-11 | 10.185 | 4,458,002 | -35,382 | 0.12% | 45,404,318 |
| 2024-03-12 | 2024-03-08 | 9.864 | 4,493,384 | +52,230 | 0.12% | 44,324,533 |
| 2024-03-11 | 2024-03-07 | 9.793 | 4,441,154 | -8,424 | 0.12% | 43,493,003 |
| 2024-03-08 | 2024-03-06 | 10.042 | 4,449,578 | +12,636 | 0.12% | 44,684,695 |
| 2024-03-07 | 2024-03-05 | 9.876 | 4,436,942 | -71,606 | 0.12% | 43,820,435 |
| 2024-03-06 | 2024-03-04 | 10.031 | 4,508,548 | -55,600 | 0.12% | 45,223,380 |
| 2024-03-05 | 2024-03-01 | 10.066 | 4,564,148 | -326,860 | 0.12% | 45,943,617 |
| 2024-03-04 | 2024-02-29 | 10.042 | 4,891,008 | +3,370 | 0.13% | 49,117,737 |
| 2024-03-01 | 2024-02-28 | 10.042 | 4,887,638 | -34,540 | 0.13% | 49,083,894 |
| 2024-02-29 | 2024-02-27 | 10.090 | 4,922,178 | +34,540 | 0.13% | 49,664,475 |
| 2024-02-28 | 2024-02-26 | 10.173 | 4,887,638 | -55,600 | 0.13% | 49,722,100 |
| 2024-02-27 | 2024-02-23 | 10.209 | 4,943,238 | -76,661 | 0.13% | 50,463,757 |
| 2024-02-26 | 2024-02-22 | 10.304 | 5,019,899 | +65,709 | 0.13% | 51,723,072 |
| 2024-02-23 | 2024-02-21 | 10.292 | 4,954,190 | +117,940 | 0.13% | 50,987,224 |
| 2024-02-22 | 2024-02-20 | 9.817 | 4,836,250 | +44,648 | 0.13% | 47,477,065 |
| 2024-02-21 | 2024-02-19 | 9.746 | 4,791,602 | +256,939 | 0.13% | 46,697,486 |
| 2024-02-20 | 2024-02-16 | 9.995 | 4,534,663 | +87,612 | 0.12% | 45,323,842 |
| 2024-02-19 | 2024-02-15 | 9.627 | 4,447,051 | +243,460 | 0.12% | 42,811,710 |
| 2024-02-16 | 2024-02-14 | 9.746 | 4,203,591 | -181,963 | 0.11% | 40,966,911 |
| 2024-02-15 | 2024-02-09 | 9.876 | 4,385,554 | -42,121 | 0.12% | 43,312,914 |
| 2024-02-14 | 2024-02-07 | 10.505 | 4,427,675 | +88,454 | 0.12% | 46,514,528 |
| 2024-02-08 | 2024-02-06 | 10.636 | 4,339,221 | +84,243 | 0.11% | 46,151,879 |
| 2024-02-07 | 2024-02-05 | 10.434 | 4,254,978 | +41,278 | 0.11% | 44,397,223 |
| 2024-02-06 | 2024-02-02 | 10.838 | 4,213,700 | -37,066 | 0.11% | 45,667,160 |
| 2024-02-05 | 2024-02-01 | 10.802 | 4,250,766 | +19,376 | 0.11% | 45,917,496 |
| 2024-02-02 | 2024-01-31 | 10.778 | 4,231,390 | +143,211 | 0.11% | 45,607,736 |
| 2024-02-01 | 2024-01-30 | 10.743 | 4,088,179 | +40,437 | 0.11% | 43,918,560 |
| 2024-01-31 | 2024-01-29 | 11.728 | 4,047,742 | -16,849 | 0.11% | 47,472,202 |
| 2024-01-30 | 2024-01-26 | 11.621 | 4,064,591 | -6,739 | 0.11% | 47,235,569 |
| 2024-01-29 | 2024-01-25 | 11.681 | 4,071,330 | +33,697 | 0.11% | 47,555,529 |
| 2024-01-26 | 2024-01-24 | 11.360 | 4,037,633 | +74,976 | 0.11% | 45,867,851 |
| 2024-01-25 | 2024-01-23 | 11.063 | 3,962,657 | -10,110 | 0.10% | 43,840,147 |
| 2024-01-24 | 2024-01-22 | 10.802 | 3,972,767 | +26,958 | 0.10% | 42,914,504 |
| 2024-01-23 | 2024-01-19 | 11.467 | 3,945,809 | -8,424 | 0.10% | 45,246,271 |
| 2024-01-22 | 2024-01-18 | 11.514 | 3,954,233 | +112,885 | 0.10% | 45,530,624 |
| 2024-01-19 | 2024-01-17 | 11.265 | 3,841,348 | +92,666 | 0.10% | 43,273,246 |
| 2024-01-18 | 2024-01-16 | 12.132 | 3,748,682 | +37,909 | 0.10% | 45,477,764 |
| 2024-01-17 | 2024-01-15 | 12.654 | 3,710,773 | -57,285 | 0.10% | 46,956,012 |
| 2024-01-16 | 2024-01-12 | 12.488 | 3,768,058 | -23,588 | 0.10% | 47,054,691 |
| 2024-01-15 | 2024-01-11 | 12.488 | 3,791,646 | -24,430 | 0.10% | 47,349,253 |
| 2024-01-12 | 2024-01-10 | 12.250 | 3,816,076 | +2,527 | 0.10% | 46,748,354 |
| 2024-01-11 | 2024-01-09 | 12.250 | 3,813,549 | -13,478 | 0.10% | 46,717,397 |
| 2024-01-10 | 2024-01-08 | 11.942 | 3,827,027 | -15,164 | 0.10% | 45,701,359 |
| 2024-01-09 | 2024-01-05 | 12.227 | 3,842,191 | -19,376 | 0.10% | 46,977,055 |
| 2024-01-08 | 2024-01-04 | 12.274 | 3,861,567 | +11,794 | 0.10% | 47,397,313 |
| 2024-01-05 | 2024-01-03 | 12.488 | 3,849,773 | +6,740 | 0.10% | 48,075,131 |
| 2024-01-04 | 2024-01-02 | 12.868 | 3,843,033 | +67,394 | 0.10% | 49,450,764 |
| 2024-01-03 | 2023-12-29 | 12.915 | 3,775,639 | -10,110 | 0.10% | 48,762,837 |
| 2024-01-02 | 2023-12-28 | 12.749 | 3,785,749 | -2,527 | 0.10% | 48,264,266 |
| 2023-12-29 | 2023-12-27 | 12.440 | 3,788,276 | +32,855 | 0.10% | 47,127,294 |
| 2023-12-27 | 2023-12-21 | 12.559 | 3,755,421 | -5,897 | 0.10% | 47,164,356 |
| 2023-12-22 | 2023-12-20 | 12.417 | 3,761,318 | +14,321 | 0.10% | 46,702,631 |
| 2023-12-21 | 2023-12-19 | 12.559 | 3,746,997 | +1,685 | 0.10% | 47,058,559 |
| 2023-12-20 | 2023-12-18 | 12.559 | 3,745,312 | +19,376 | 0.10% | 47,037,397 |
| 2023-12-19 | 2023-12-15 | 12.868 | 3,725,936 | +10,951 | 0.10% | 47,944,002 |
| 2023-12-18 | 2023-12-14 | 12.939 | 3,714,985 | -20,218 | 0.10% | 48,067,681 |
| 2023-12-15 | 2023-12-13 | 12.417 | 3,735,203 | +23,588 | 0.10% | 46,378,372 |
| 2023-12-14 | 2023-12-12 | 12.583 | 3,711,615 | -3,370 | 0.10% | 46,702,314 |
| 2023-12-13 | 2023-12-11 | 12.512 | 3,714,985 | -176,909 | 0.10% | 46,480,125 |
| 2023-12-12 | 2023-12-08 | 12.369 | 3,891,894 | -18,533 | 0.10% | 48,139,141 |
| 2023-12-11 | 2023-12-07 | 12.464 | 3,910,427 | +15,163 | 0.10% | 48,739,727 |
| 2023-12-08 | 2023-12-06 | 12.630 | 3,895,264 | +3,370 | 0.10% | 49,198,078 |
| 2023-12-07 | 2023-12-05 | 12.274 | 3,891,894 | +10,952 | 0.10% | 47,769,550 |
| 2023-12-06 | 2023-12-04 | 12.464 | 3,880,942 | -6,740 | 0.10% | 48,372,225 |
| 2023-12-05 | 2023-12-01 | 12.464 | 3,887,682 | +46,334 | 0.10% | 48,456,232 |
| 2023-12-04 | 2023-11-30 | 12.393 | 3,841,348 | +46,333 | 0.10% | 47,605,131 |
| 2023-12-01 | 2023-11-29 | 12.583 | 3,795,015 | +18,533 | 0.10% | 47,751,715 |
| 2023-11-30 | 2023-11-28 | 13.129 | 3,776,482 | -422,896 | 0.10% | 49,580,643 |
| 2023-11-29 | 2023-11-27 | 13.224 | 4,199,378 | +38,751 | 0.11% | 55,531,547 |
| 2023-11-28 | 2023-11-24 | 13.437 | 4,160,627 | +9,267 | 0.11% | 55,908,111 |
| 2023-11-27 | 2023-11-23 | 13.532 | 4,151,360 | -189,546 | 0.11% | 56,177,817 |
| 2023-11-24 | 2023-11-22 | 13.556 | 4,340,906 | +13,479 | 0.11% | 58,845,885 |
| 2023-11-23 | 2023-11-21 | 13.556 | 4,327,427 | +3,370 | 0.11% | 58,663,161 |
| 2023-11-22 | 2023-11-20 | 13.271 | 4,324,057 | +5,054 | 0.11% | 57,385,586 |
| 2023-11-21 | 2023-11-17 | 13.081 | 4,319,003 | +1,685 | 0.11% | 56,498,213 |
| 2023-11-20 | 2023-11-16 | 13.200 | 4,317,318 | +153,321 | 0.11% | 56,988,659 |
| 2023-11-17 | 2023-11-15 | 13.485 | 4,163,997 | +112,885 | 0.11% | 56,151,110 |
| 2023-11-16 | 2023-11-14 | 12.678 | 4,051,112 | +32,012 | 0.11% | 51,358,829 |
| 2023-11-15 | 2023-11-13 | 12.464 | 4,019,100 | -842 | 0.11% | 50,094,232 |
| 2023-11-14 | 2023-11-10 | 12.227 | 4,019,942 | +25,272 | 0.11% | 49,150,351 |
| 2023-11-13 | 2023-11-09 | 12.464 | 3,994,670 | +19,376 | 0.11% | 49,789,735 |
| 2023-11-10 | 2023-11-08 | 12.464 | 3,975,294 | +48,018 | 0.10% | 49,548,232 |
| 2023-11-09 | 2023-11-07 | 12.535 | 3,927,276 | +32,855 | 0.10% | 49,229,446 |
| 2023-11-08 | 2023-11-06 | 13.034 | 3,894,421 | -7,582 | 0.10% | 50,759,209 |
| 2023-11-07 | 2023-11-03 | 12.749 | 3,902,003 | -18,533 | 0.10% | 49,746,381 |
| 2023-11-06 | 2023-11-02 | 12.606 | 3,920,536 | -34,540 | 0.10% | 49,424,191 |
| 2023-11-03 | 2023-11-01 | 12.464 | 3,955,076 | -14,321 | 0.10% | 49,296,234 |
| 2023-11-02 | 2023-10-31 | 12.250 | 3,969,397 | -7,582 | 0.10% | 48,626,593 |
| 2023-10-31 | 2023-10-27 | 12.179 | 3,976,979 | +843 | 0.10% | 48,436,223 |
| 2023-10-30 | 2023-10-26 | 11.704 | 3,976,136 | +37,909 | 0.10% | 46,538,004 |
| 2023-10-27 | 2023-10-25 | 12.203 | 3,938,227 | +29,485 | 0.10% | 48,057,754 |
| 2023-10-26 | 2023-10-24 | 12.060 | 3,908,742 | -40,437 | 0.10% | 47,141,166 |
| 2023-10-25 | 2023-10-20 | 12.179 | 3,949,179 | -22,745 | 0.10% | 48,097,642 |
| 2023-10-24 | 2023-10-19 | 12.179 | 3,971,924 | -1,685 | 0.10% | 48,374,657 |
| 2023-10-20 | 2023-10-18 | 12.322 | 3,973,609 | +26,958 | 0.10% | 48,961,205 |
| 2023-10-19 | 2023-10-17 | 12.393 | 3,946,651 | -843 | 0.10% | 48,910,132 |
| 2023-10-18 | 2023-10-16 | 12.393 | 3,947,494 | +10,952 | 0.10% | 48,920,579 |
| 2023-10-17 | 2023-10-13 | 12.464 | 3,936,542 | +37,066 | 0.10% | 49,065,225 |
| 2023-10-16 | 2023-10-12 | 12.820 | 3,899,476 | +16,006 | 0.10% | 49,991,897 |
| 2023-10-13 | 2023-10-11 | 12.773 | 3,883,470 | +32,012 | 0.10% | 49,602,302 |
| 2023-10-12 | 2023-10-10 | 12.701 | 3,851,458 | +3,370 | 0.10% | 48,919,111 |
| 2023-10-10 | 2023-10-06 | 12.725 | 3,848,088 | -8,424 | 0.10% | 48,967,664 |
| 2023-10-09 | 2023-10-05 | 12.440 | 3,856,512 | -12,636 | 0.10% | 47,976,171 |
| 2023-10-06 | 2023-10-04 | 12.250 | 3,869,148 | +842 | 0.10% | 47,398,506 |
| 2023-10-05 | 2023-10-03 | 12.274 | 3,868,306 | +12,636 | 0.10% | 47,480,028 |
| 2023-10-04 | 2023-09-29 | 12.725 | 3,855,670 | -16,006 | 0.10% | 49,064,147 |
| 2023-10-03 | 2023-09-28 | 12.060 | 3,871,676 | -25,272 | 0.10% | 46,694,134 |
| 2023-09-29 | 2023-09-27 | 12.108 | 3,896,948 | -6,740 | 0.10% | 47,183,961 |
| 2023-09-28 | 2023-09-26 | 11.918 | 3,903,688 | +6,740 | 0.10% | 46,524,147 |
| 2023-09-27 | 2023-09-25 | 12.084 | 3,896,948 | +12,636 | 0.10% | 47,091,443 |
| 2023-09-26 | 2023-09-22 | 12.322 | 3,884,312 | +842 | 0.10% | 47,860,923 |
| 2023-09-25 | 2023-09-21 | 12.108 | 3,883,470 | -74,975 | 0.10% | 47,020,770 |
| 2023-09-22 | 2023-09-20 | 12.298 | 3,958,445 | +3,369 | 0.10% | 48,680,382 |
| 2023-09-21 | 2023-09-19 | 12.417 | 3,955,076 | -5,054 | 0.10% | 49,108,439 |
| 2023-09-20 | 2023-09-18 | 12.298 | 3,960,130 | -57,285 | 0.10% | 48,701,104 |
| 2023-09-19 | 2023-09-15 | 12.464 | 4,017,415 | +59,812 | 0.11% | 50,073,230 |
| 2023-09-18 | 2023-09-14 | 12.345 | 3,957,603 | +40,436 | 0.10% | 48,857,943 |
| 2023-09-15 | 2023-09-13 | 12.155 | 3,917,167 | +79,188 | 0.10% | 47,614,766 |
| 2023-09-14 | 2023-09-12 | 11.965 | 3,837,979 | -56,442 | 0.10% | 45,923,263 |
| 2023-09-13 | 2023-09-11 | 12.539 | 3,894,421 | +16,006 | 0.10% | 48,832,285 |
| 2023-09-12 | 2023-09-07 | 12.708 | 3,878,415 | +106,991 | 0.10% | 49,287,502 |
| 2023-09-11 | 2023-09-06 | 12.853 | 3,771,424 | +41,390 | 0.10% | 48,474,549 |
| 2023-09-07 | 2023-09-05 | 12.732 | 3,730,034 | +549,670 | 0.10% | 47,491,971 |
| 2023-09-06 | 2023-09-04 | 12.901 | 3,180,364 | +76,986 | 0.09% | 41,031,262 |
| 2023-09-05 | 2023-08-31 | 12.660 | 3,103,378 | +12,418 | 0.08% | 39,288,256 |
| 2023-09-04 | 2023-08-30 | 12.805 | 3,090,960 | -108,444 | 0.08% | 39,579,112 |
| 2023-08-31 | 2023-08-29 | 12.829 | 3,199,404 | +12,417 | 0.09% | 41,045,012 |
| 2023-08-30 | 2023-08-28 | 12.732 | 3,186,987 | +9,106 | 0.09% | 40,577,725 |
| 2023-08-29 | 2023-08-25 | 12.877 | 3,177,881 | -194,536 | 0.09% | 40,922,450 |
| 2023-08-28 | 2023-08-24 | 12.805 | 3,372,417 | +226,821 | 0.09% | 43,183,111 |
| 2023-08-25 | 2023-08-23 | 12.467 | 3,145,596 | +14,900 | 0.08% | 39,214,748 |
| 2023-08-24 | 2023-08-22 | 12.297 | 3,130,696 | -827 | 0.08% | 38,499,534 |
| 2023-08-23 | 2023-08-21 | 12.068 | 3,131,523 | +13,245 | 0.08% | 37,790,957 |
| 2023-08-22 | 2023-08-18 | 12.177 | 3,118,278 | -9,934 | 0.08% | 37,970,136 |
| 2023-08-21 | 2023-08-17 | 12.394 | 3,128,212 | +1,656 | 0.08% | 38,771,297 |
| 2023-08-18 | 2023-08-16 | 12.587 | 3,126,556 | +827 | 0.08% | 39,355,073 |
| 2023-08-17 | 2023-08-15 | 12.515 | 3,125,729 | +26,490 | 0.08% | 39,118,110 |
| 2023-08-16 | 2023-08-14 | 12.805 | 3,099,239 | +2,484 | 0.08% | 39,685,123 |
| 2023-08-15 | 2023-08-11 | 12.998 | 3,096,755 | +8,278 | 0.08% | 40,251,856 |
| 2023-08-14 | 2023-08-10 | 13.216 | 3,088,477 | +1,656 | 0.08% | 40,815,816 |
| 2023-08-11 | 2023-08-09 | 13.288 | 3,086,821 | +10,761 | 0.08% | 41,017,664 |
| 2023-08-10 | 2023-08-08 | 13.264 | 3,076,060 | +70,364 | 0.08% | 40,800,354 |
| 2023-08-09 | 2023-08-07 | 13.240 | 3,005,696 | +3,312 | 0.08% | 39,794,440 |
| 2023-08-08 | 2023-08-04 | 13.264 | 3,002,384 | +13,245 | 0.08% | 39,823,128 |
| 2023-08-07 | 2023-08-03 | 13.530 | 2,989,139 | +4,487 | 0.08% | 40,441,842 |
| 2023-08-04 | 2023-08-02 | 13.505 | 2,984,652 | +12,418 | 0.08% | 40,309,025 |
| 2023-08-03 | 2023-08-01 | 13.650 | 2,972,234 | +87,748 | 0.08% | 40,572,170 |
| 2023-08-02 | 2023-07-31 | 14.617 | 2,884,486 | -828 | 0.08% | 42,161,941 |
| 2023-08-01 | 2023-07-28 | 14.472 | 2,885,314 | +27,318 | 0.08% | 41,755,789 |
| 2023-07-31 | 2023-07-27 | 14.399 | 2,857,996 | +42,219 | 0.08% | 41,153,300 |
| 2023-07-28 | 2023-07-26 | 13.940 | 2,815,777 | +35,596 | 0.08% | 39,252,820 |
| 2023-07-27 | 2023-07-25 | 14.013 | 2,780,181 | -214,404 | 0.07% | 38,958,108 |
| 2023-07-26 | 2023-07-24 | 13.409 | 2,994,585 | +14,072 | 0.08% | 40,153,778 |
| 2023-07-25 | 2023-07-21 | 13.940 | 2,980,513 | +18,212 | 0.08% | 41,549,291 |
| 2023-07-24 | 2023-07-20 | 13.892 | 2,962,301 | +3,312 | 0.08% | 41,152,272 |
| 2023-07-21 | 2023-07-19 | 13.530 | 2,958,989 | -22,351 | 0.08% | 40,033,924 |
| 2023-07-20 | 2023-07-18 | 13.699 | 2,981,340 | +237,582 | 0.08% | 40,840,528 |
| 2023-07-19 | 2023-07-14 | 14.109 | 2,743,758 | +36,424 | 0.07% | 38,712,876 |
| 2023-07-18 | 2023-07-13 | 14.134 | 2,707,334 | +80,298 | 0.07% | 38,264,363 |
| 2023-07-14 | 2023-07-12 | 13.964 | 2,627,036 | +15,729 | 0.07% | 36,685,180 |
| 2023-07-13 | 2023-07-11 | 14.182 | 2,611,307 | -4,967 | 0.07% | 37,033,335 |
| 2023-07-12 | 2023-07-10 | 13.989 | 2,616,274 | -15,729 | 0.07% | 36,598,103 |
| 2023-07-11 | 2023-07-07 | 13.940 | 2,632,003 | -28,145 | 0.07% | 36,690,952 |
| 2023-07-10 | 2023-07-06 | 14.254 | 2,660,148 | +6,622 | 0.07% | 37,918,801 |
| 2023-07-06 | 2023-07-04 | 14.713 | 2,653,526 | +2,484 | 0.07% | 39,042,483 |
| 2023-07-05 | 2023-07-03 | 14.810 | 2,651,042 | -211,093 | 0.07% | 39,262,131 |
| 2023-07-04 | 2023-06-30 | 14.617 | 2,862,135 | +14,901 | 0.08% | 41,835,241 |
| 2023-07-03 | 2023-06-29 | 14.520 | 2,847,234 | +5,794 | 0.08% | 41,342,280 |
| 2023-06-30 | 2023-06-28 | 14.907 | 2,841,440 | +19,040 | 0.08% | 42,356,537 |
| 2023-06-29 | 2023-06-27 | 14.979 | 2,822,400 | +73,676 | 0.08% | 42,277,280 |
| 2023-06-28 | 2023-06-26 | 14.810 | 2,748,724 | +151,490 | 0.07% | 40,708,809 |
| 2023-06-27 | 2023-06-23 | 14.786 | 2,597,234 | +13,245 | 0.07% | 38,402,482 |
| 2023-06-26 | 2023-06-21 | 15.366 | 2,583,989 | +15,728 | 0.07% | 39,704,942 |
| 2023-06-23 | 2023-06-20 | 15.511 | 2,568,261 | +52,980 | 0.07% | 39,835,564 |
| 2023-06-21 | 2023-06-19 | 15.849 | 2,515,281 | +30,630 | 0.07% | 39,864,575 |
| 2023-06-20 | 2023-06-16 | 16.091 | 2,484,651 | +5,794 | 0.07% | 39,979,413 |
| 2023-06-19 | 2023-06-15 | 15.970 | 2,478,857 | +5,795 | 0.07% | 39,586,738 |
| 2023-06-16 | 2023-06-14 | 15.752 | 2,473,062 | -63,742 | 0.07% | 38,956,451 |
| 2023-06-15 | 2023-06-13 | 15.970 | 2,536,804 | -9,934 | 0.07% | 40,512,138 |
| 2023-06-14 | 2023-06-12 | 15.994 | 2,546,738 | -59,602 | 0.07% | 40,732,310 |
| 2023-06-13 | 2023-06-09 | 15.946 | 2,606,340 | -48,014 | 0.07% | 41,559,641 |
| 2023-06-12 | 2023-06-08 | 16.018 | 2,654,354 | -56,291 | 0.07% | 42,517,641 |
| 2023-06-09 | 2023-06-07 | 16.042 | 2,710,645 | +4,139 | 0.07% | 43,484,803 |
| 2023-06-08 | 2023-06-06 | 16.139 | 2,706,506 | -2,483 | 0.07% | 43,679,961 |
| 2023-06-07 | 2023-06-05 | 15.776 | 2,708,989 | +50,496 | 0.07% | 42,738,297 |
| 2023-06-06 | 2023-06-02 | 15.656 | 2,658,493 | +67,881 | 0.07% | 41,620,502 |
| 2023-06-05 | 2023-06-01 | 15.028 | 2,590,612 | -2,483 | 0.07% | 38,930,461 |
| 2023-06-02 | 2023-05-31 | 14.979 | 2,593,095 | -2,484 | 0.07% | 38,842,476 |
| 2023-06-01 | 2023-05-30 | 15.148 | 2,595,579 | +50,497 | 0.07% | 39,318,648 |
| 2023-05-31 | 2023-05-29 | 14.810 | 2,545,082 | +743,378 | 0.07% | 37,692,856 |
| 2023-05-30 | 2023-05-25 | 14.617 | 1,801,704 | -43,874 | 0.05% | 26,335,138 |
| 2023-05-29 | 2023-05-24 | 15.003 | 1,845,578 | -91,060 | 0.05% | 27,689,862 |
| 2023-05-25 | 2023-05-23 | 15.366 | 1,936,638 | -115,066 | 0.05% | 29,757,905 |
| 2023-05-24 | 2023-05-22 | 15.390 | 2,051,704 | -265,729 | 0.06% | 31,575,550 |
| 2023-05-23 | 2023-05-19 | 14.955 | 2,317,433 | +828 | 0.06% | 34,657,292 |
| 2023-05-22 | 2023-05-18 | 15.100 | 2,316,605 | +57,119 | 0.06% | 34,980,724 |
| 2023-05-19 | 2023-05-17 | 15.052 | 2,259,486 | -215,232 | 0.06% | 34,009,049 |
| 2023-05-18 | 2023-05-16 | 15.680 | 2,474,718 | +99,338 | 0.07% | 38,803,170 |
| 2023-05-17 | 2023-05-15 | 15.801 | 2,375,380 | +90,232 | 0.06% | 37,532,512 |
| 2023-05-16 | 2023-05-12 | 15.656 | 2,285,148 | +62,914 | 0.06% | 35,775,534 |
| 2023-05-15 | 2023-05-11 | 15.994 | 2,222,234 | +15,728 | 0.06% | 35,542,221 |
| 2023-05-12 | 2023-05-10 | 16.236 | 2,206,506 | -1,655 | 0.06% | 35,823,761 |
| 2023-05-11 | 2023-05-09 | 16.356 | 2,208,161 | +34,768 | 0.06% | 36,117,376 |
| 2023-05-10 | 2023-05-08 | 16.984 | 2,173,393 | +15,728 | 0.06% | 36,913,938 |
| 2023-05-09 | 2023-05-05 | 17.226 | 2,157,665 | -78,642 | 0.06% | 37,168,098 |
| 2023-05-08 | 2023-05-04 | 16.525 | 2,236,307 | -19,868 | 0.06% | 36,955,945 |
| 2023-05-05 | 2023-05-03 | 15.897 | 2,256,175 | +4,967 | 0.06% | 35,867,034 |
| 2023-05-04 | 2023-05-02 | 17.838 | 2,251,208 | -101,821 | 0.06% | 40,157,121 |
| 2023-05-03 | 2023-04-28 | 18.065 | 2,353,029 | +126,797 | 0.06% | 42,507,722 |
| 2023-05-02 | 2023-04-27 | 18.090 | 2,226,232 | +54,696 | 0.06% | 40,273,290 |
| 2023-04-28 | 2023-04-26 | 17.939 | 2,171,536 | +2,378 | 0.06% | 38,955,086 |
| 2023-04-27 | 2023-04-25 | 17.762 | 2,169,158 | +160,123 | 0.06% | 38,529,323 |
| 2023-04-26 | 2023-04-24 | 17.888 | 2,009,035 | +31,707 | 0.06% | 35,938,610 |
| 2023-04-25 | 2023-04-21 | 18.065 | 1,977,328 | +38,842 | 0.06% | 35,720,643 |
| 2023-04-24 | 2023-04-20 | 18.191 | 1,938,486 | +170,428 | 0.05% | 35,263,504 |
| 2023-04-21 | 2023-04-19 | 17.989 | 1,768,058 | +29,329 | 0.05% | 31,806,331 |
| 2023-04-20 | 2023-04-18 | 18.418 | 1,738,729 | +16,647 | 0.05% | 32,024,495 |
| 2023-04-19 | 2023-04-17 | 18.721 | 1,722,082 | +19,024 | 0.05% | 32,239,275 |
| 2023-04-18 | 2023-04-14 | 18.999 | 1,703,058 | -45,183 | 0.05% | 32,355,785 |
| 2023-04-17 | 2023-04-13 | 18.999 | 1,748,241 | -26,159 | 0.05% | 33,214,201 |
| 2023-04-14 | 2023-04-12 | 19.024 | 1,774,400 | -101,464 | 0.05% | 33,755,956 |
| 2023-04-13 | 2023-04-11 | 18.772 | 1,875,864 | -209,269 | 0.05% | 35,212,902 |
| 2023-04-12 | 2023-04-06 | 18.645 | 2,085,133 | +165,672 | 0.06% | 38,878,163 |
| 2023-04-11 | 2023-04-04 | 18.494 | 1,919,461 | +91,228 | 0.05% | 35,498,565 |
| 2023-04-06 | 2023-04-03 | 18.494 | 1,828,233 | -16,646 | 0.05% | 33,811,392 |
| 2023-04-04 | 2023-03-31 | 18.519 | 1,844,879 | -24,141 | 0.05% | 34,165,791 |
| 2023-04-03 | 2023-03-30 | 18.544 | 1,869,020 | -54,695 | 0.05% | 34,660,021 |
| 2023-03-31 | 2023-03-29 | 18.544 | 1,923,715 | -148,233 | 0.05% | 35,674,312 |
| 2023-03-30 | 2023-03-28 | 18.645 | 2,071,948 | +64,208 | 0.06% | 38,632,323 |
| 2023-03-29 | 2023-03-27 | 18.595 | 2,007,740 | -50,732 | 0.06% | 37,333,825 |
| 2023-03-28 | 2023-03-24 | 19.175 | 2,058,472 | +120,785 | 0.06% | 39,471,723 |
| 2023-03-27 | 2023-03-23 | 18.898 | 1,937,687 | -1,585 | 0.05% | 36,617,861 |
| 2023-03-24 | 2023-03-22 | 18.822 | 1,939,272 | -54,696 | 0.05% | 36,501,027 |
| 2023-03-23 | 2023-03-21 | 18.494 | 1,993,968 | -18,232 | 0.06% | 36,876,500 |
| 2023-03-22 | 2023-03-20 | 18.746 | 2,012,200 | +793 | 0.06% | 37,721,373 |
| 2023-03-21 | 2023-03-17 | 19.074 | 2,011,407 | +170,428 | 0.06% | 38,366,244 |
| 2023-03-20 | 2023-03-16 | 18.645 | 1,840,979 | +80,062 | 0.05% | 34,325,811 |
| 2023-03-17 | 2023-03-15 | 18.872 | 1,760,917 | +80,340 | 0.05% | 33,232,883 |
| 2023-03-16 | 2023-03-14 | 18.544 | 1,680,577 | +123,659 | 0.05% | 31,165,442 |
| 2023-03-15 | 2023-03-13 | 18.519 | 1,556,918 | +68,172 | 0.04% | 28,832,967 |
| 2023-03-14 | 2023-03-10 | 18.595 | 1,488,746 | -263,173 | 0.04% | 27,683,158 |
| 2023-03-13 | 2023-03-09 | 19.705 | 1,751,919 | -64,208 | 0.05% | 34,521,733 |
| 2023-03-10 | 2023-03-08 | 19.705 | 1,816,127 | +309,941 | 0.05% | 35,786,958 |
| 2023-03-07 | 2023-03-03 | 19.503 | 1,506,186 | +112,600 | 0.04% | 29,375,525 |
| 2023-03-03 | 2023-03-01 | 19.629 | 1,393,586 | -22,195 | 0.04% | 27,355,264 |
| 2023-03-02 | 2023-02-28 | 19.100 | 1,415,781 | +42,647 | 0.04% | 27,040,797 |
| 2023-03-01 | 2023-02-27 | 19.301 | 1,373,134 | +26,555 | 0.04% | 26,503,418 |
| 2023-02-28 | 2023-02-24 | 19.604 | 1,346,579 | -793 | 0.04% | 26,398,569 |
| 2023-02-24 | 2023-02-22 | 19.705 | 1,347,372 | -48,354 | 0.04% | 26,550,095 |
| 2023-02-23 | 2023-02-21 | 20.311 | 1,395,726 | -1,585 | 0.04% | 28,348,076 |
| 2023-02-22 | 2023-02-20 | 20.235 | 1,397,311 | -18,232 | 0.04% | 28,274,503 |
| 2023-02-21 | 2023-02-17 | 20.058 | 1,415,543 | -38,049 | 0.04% | 28,393,421 |
| 2023-02-20 | 2023-02-16 | 20.210 | 1,453,592 | -27,744 | 0.04% | 29,376,671 |
| 2023-02-17 | 2023-02-15 | 19.907 | 1,481,336 | -128,416 | 0.04% | 29,488,869 |
| 2023-02-16 | 2023-02-14 | 19.932 | 1,609,752 | -24,811 | 0.05% | 32,085,854 |
| 2023-02-15 | 2023-02-13 | 19.730 | 1,634,563 | -502,564 | 0.05% | 32,250,463 |
| 2023-02-14 | 2023-02-10 | 20.159 | 2,137,127 | +27,744 | 0.06% | 43,082,872 |
| 2023-02-13 | 2023-02-09 | 20.084 | 2,109,383 | +4,756 | 0.06% | 42,363,910 |
| 2023-02-10 | 2023-02-08 | 19.907 | 2,104,627 | -14,269 | 0.06% | 41,896,686 |
| 2023-02-09 | 2023-02-07 | 19.932 | 2,118,896 | -204,830 | 0.06% | 42,234,199 |
| 2023-02-08 | 2023-02-06 | 19.680 | 2,323,726 | +36,463 | 0.07% | 45,730,616 |
| 2023-02-07 | 2023-02-03 | 20.210 | 2,287,263 | -3,170 | 0.06% | 46,224,918 |
| 2023-02-06 | 2023-02-02 | 19.680 | 2,290,433 | +8,719 | 0.06% | 45,075,414 |
| 2023-02-03 | 2023-02-01 | 19.150 | 2,281,714 | +42,805 | 0.06% | 43,694,876 |
| 2023-02-02 | 2023-01-31 | 18.620 | 2,238,909 | +6,342 | 0.06% | 41,688,890 |
| 2023-02-01 | 2023-01-30 | 19.655 | 2,232,567 | -95,123 | 0.06% | 43,880,290 |
| 2023-01-31 | 2023-01-27 | 19.604 | 2,327,690 | -5,548 | 0.07% | 45,632,440 |
| 2023-01-30 | 2023-01-26 | 19.327 | 2,333,238 | +91,159 | 0.07% | 45,093,645 |
| 2023-01-27 | 2023-01-20 | 18.923 | 2,242,079 | +21,402 | 0.06% | 42,426,744 |
| 2023-01-26 | 2023-01-19 | 18.898 | 2,220,677 | +793 | 0.06% | 41,965,726 |
| 2023-01-20 | 2023-01-18 | 18.721 | 2,219,884 | -41,554 | 0.06% | 41,558,677 |
| 2023-01-18 | 2023-01-16 | 18.595 | 2,261,438 | +57,074 | 0.06% | 42,051,327 |
| 2023-01-17 | 2023-01-13 | 18.696 | 2,204,364 | +46,769 | 0.06% | 41,212,509 |
| 2023-01-16 | 2023-01-12 | 18.469 | 2,157,595 | -42,013 | 0.06% | 39,848,185 |
| 2023-01-13 | 2023-01-11 | 18.393 | 2,199,608 | -7,293 | 0.06% | 40,457,622 |
| 2023-01-12 | 2023-01-10 | 18.999 | 2,206,901 | -525,552 | 0.06% | 41,928,117 |
| 2023-01-11 | 2023-01-09 | 18.822 | 2,732,453 | +18,232 | 0.08% | 51,430,300 |
| 2023-01-10 | 2023-01-06 | 19.453 | 2,714,221 | -11,890 | 0.08% | 52,799,173 |
| 2023-01-09 | 2023-01-05 | 19.554 | 2,726,111 | -7,135 | 0.08% | 53,305,592 |
| 2023-01-06 | 2023-01-04 | 19.882 | 2,733,246 | -54,695 | 0.08% | 54,341,606 |
| 2023-01-05 | 2023-01-03 | 19.882 | 2,787,941 | -85,610 | 0.08% | 55,429,036 |
| 2023-01-04 | 2022-12-30 | 19.251 | 2,873,551 | +13,475 | 0.08% | 55,318,574 |
| 2023-01-03 | 2022-12-29 | 19.175 | 2,860,076 | -8,561 | 0.08% | 54,842,684 |
| 2022-12-30 | 2022-12-28 | 19.377 | 2,868,637 | +47,561 | 0.08% | 55,585,862 |
| 2022-12-29 | 2022-12-23 | 18.671 | 2,821,076 | -4,756 | 0.08% | 52,671,300 |
| 2022-12-28 | 2022-12-22 | 18.570 | 2,825,832 | -12,683 | 0.08% | 52,474,908 |
| 2022-12-23 | 2022-12-21 | 18.418 | 2,838,515 | -792 | 0.08% | 52,280,723 |
| 2022-12-22 | 2022-12-20 | 18.620 | 2,839,307 | -52,318 | 0.08% | 52,868,410 |
| 2022-12-21 | 2022-12-19 | 19.049 | 2,891,625 | -7,927 | 0.08% | 55,082,857 |
| 2022-12-20 | 2022-12-16 | 18.797 | 2,899,552 | -55,488 | 0.08% | 54,502,285 |
| 2022-12-19 | 2022-12-15 | 18.797 | 2,955,040 | -1,585 | 0.08% | 55,545,281 |
| 2022-12-16 | 2022-12-14 | 18.671 | 2,956,625 | +5,549 | 0.08% | 55,202,087 |
| 2022-12-15 | 2022-12-13 | 18.822 | 2,951,076 | +2,592 | 0.08% | 55,545,228 |
| 2022-12-14 | 2022-12-12 | 18.444 | 2,948,484 | +193,202 | 0.08% | 54,380,561 |
| 2022-12-13 | 2022-12-09 | 18.923 | 2,755,282 | +73,720 | 0.08% | 52,138,058 |
| 2022-12-12 | 2022-12-08 | 18.191 | 2,681,562 | +30,914 | 0.08% | 48,780,993 |
| 2022-12-09 | 2022-12-07 | 18.040 | 2,650,648 | +164,087 | 0.07% | 47,817,364 |
| 2022-12-08 | 2022-12-06 | 18.494 | 2,486,561 | +3,963 | 0.07% | 45,986,528 |
| 2022-12-07 | 2022-12-05 | 18.191 | 2,482,598 | -32,500 | 0.07% | 45,161,587 |
| 2022-12-06 | 2022-12-02 | 17.485 | 2,515,098 | +187,867 | 0.07% | 43,975,995 |
| 2022-12-05 | 2022-12-01 | 18.191 | 2,327,231 | +177,674 | 0.07% | 42,335,266 |
| 2022-12-02 | 2022-11-30 | 18.141 | 2,149,557 | -381,283 | 0.06% | 38,994,682 |
| 2022-12-01 | 2022-11-29 | 16.980 | 2,530,840 | +276,543 | 0.07% | 42,974,149 |
| 2022-11-30 | 2022-11-28 | 16.324 | 2,254,297 | +57,860 | 0.06% | 36,799,587 |
| 2022-11-29 | 2022-11-25 | 16.753 | 2,196,437 | +59,452 | 0.06% | 36,797,165 |
| 2022-11-28 | 2022-11-24 | 16.425 | 2,136,985 | -89,574 | 0.06% | 35,100,233 |
| 2022-11-25 | 2022-11-23 | 16.122 | 2,226,559 | +17,201 | 0.06% | 35,897,367 |
| 2022-11-24 | 2022-11-22 | 15.971 | 2,209,358 | -3,171 | 0.06% | 35,285,586 |
| 2022-11-23 | 2022-11-21 | 16.173 | 2,212,529 | +158,538 | 0.06% | 35,782,818 |
| 2022-11-22 | 2022-11-18 | 16.223 | 2,053,991 | -7,134 | 0.06% | 33,322,459 |
| 2022-11-21 | 2022-11-17 | 16.324 | 2,061,125 | -97,501 | 0.06% | 33,646,209 |
| 2022-11-18 | 2022-11-16 | 16.753 | 2,158,626 | -65,000 | 0.06% | 36,163,713 |
| 2022-11-17 | 2022-11-15 | 16.602 | 2,223,626 | -593,724 | 0.06% | 36,916,045 |
| 2022-11-16 | 2022-11-14 | 15.895 | 2,817,350 | +234,636 | 0.08% | 44,782,557 |
| 2022-11-15 | 2022-11-11 | 15.315 | 2,582,714 | -91,159 | 0.07% | 39,554,194 |
| 2022-11-14 | 2022-11-10 | 14.053 | 2,673,873 | -39,397 | 0.07% | 37,577,121 |
| 2022-11-11 | 2022-11-09 | 14.028 | 2,713,270 | +22,195 | 0.08% | 38,062,327 |
| 2022-11-10 | 2022-11-08 | 14.306 | 2,691,075 | +149,026 | 0.08% | 38,497,843 |
| 2022-11-08 | 2022-11-04 | 13.574 | 2,542,049 | +62,622 | 0.07% | 34,505,929 |
| 2022-11-07 | 2022-11-03 | 12.918 | 2,479,427 | +29,330 | 0.07% | 32,029,401 |
| 2022-11-04 | 2022-11-02 | 12.401 | 2,450,097 | +428,844 | 0.07% | 30,383,257 |
| 2022-11-03 | 2022-11-01 | 12.565 | 2,021,253 | +86,403 | 0.06% | 25,396,715 |
| 2022-11-02 | 2022-10-31 | 12.451 | 1,934,850 | +166,465 | 0.05% | 24,091,397 |
| 2022-11-01 | 2022-10-28 | 13.019 | 1,768,385 | +4,756 | 0.05% | 23,022,583 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,763,629 | -9,513 | 0.05% | 23,939,608 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,773,142 | +256,831 | 0.05% | 23,710,839 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,516,311 | +14,269 | 0.04% | 21,691,964 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,502,042 | +33,293 | 0.04% | 21,563,630 |
| 2022-10-25 | 2022-10-21 | 15.517 | 1,468,749 | +19,817 | 0.04% | 22,790,310 |
| 2022-10-24 | 2022-10-20 | 16.198 | 1,448,932 | +140,306 | 0.04% | 23,469,864 |
| 2022-10-21 | 2022-10-19 | 16.425 | 1,308,626 | -65,793 | 0.04% | 21,494,338 |
| 2022-10-20 | 2022-10-18 | 16.501 | 1,374,419 | +38,841 | 0.04% | 22,679,028 |
| 2022-10-19 | 2022-10-17 | 16.425 | 1,335,578 | -41,219 | 0.04% | 21,937,027 |
| 2022-10-17 | 2022-10-13 | 16.375 | 1,376,797 | -125,245 | 0.04% | 22,544,580 |
| 2022-10-14 | 2022-10-12 | 16.400 | 1,502,042 | -131,586 | 0.04% | 24,633,321 |
| 2022-10-13 | 2022-10-11 | 16.299 | 1,633,628 | +300,340 | 0.05% | 26,626,447 |
| 2022-10-12 | 2022-10-10 | 16.652 | 1,333,288 | -60,245 | 0.04% | 22,202,171 |
| 2022-10-11 | 2022-10-07 | 16.854 | 1,393,533 | +427,665 | 0.04% | 23,486,660 |
| 2022-10-10 | 2022-10-06 | 17.157 | 965,868 | -1,585 | 0.03% | 16,571,210 |
| 2022-10-07 | 2022-10-05 | 16.879 | 967,453 | +793 | 0.03% | 16,329,900 |
| 2022-10-06 | 2022-10-03 | 16.274 | 966,660 | +15,853 | 0.03% | 15,731,169 |
| 2022-10-05 | 2022-09-30 | 16.249 | 950,807 | +5,549 | 0.03% | 15,449,192 |
| 2022-10-03 | 2022-09-29 | 16.148 | 945,258 | -10,305 | 0.03% | 15,263,631 |
| 2022-09-29 | 2022-09-27 | 16.703 | 955,563 | -10,305 | 0.03% | 15,960,440 |
| 2022-09-28 | 2022-09-26 | 16.476 | 965,868 | -8,244 | 0.03% | 15,913,236 |
| 2022-09-27 | 2022-09-23 | 16.728 | 974,112 | -13,475 | 0.03% | 16,294,835 |
| 2022-09-26 | 2022-09-22 | 16.778 | 987,587 | -26,952 | 0.03% | 16,570,078 |
| 2022-09-23 | 2022-09-21 | 17.081 | 1,014,539 | +61,037 | 0.03% | 17,329,457 |
| 2022-09-22 | 2022-09-20 | 17.132 | 953,502 | -108,598 | 0.03% | 16,334,992 |
| 2022-09-21 | 2022-09-19 | 17.081 | 1,062,100 | -24,573 | 0.03% | 18,141,852 |
| 2022-09-20 | 2022-09-16 | 17.207 | 1,086,673 | -243,356 | 0.03% | 18,698,673 |
| 2022-09-19 | 2022-09-15 | 16.905 | 1,330,029 | -4,756 | 0.04% | 22,483,476 |
| 2022-09-16 | 2022-09-14 | 17.056 | 1,334,785 | -56,281 | 0.04% | 22,765,938 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,391,066 | -359,088 | 0.04% | 23,971,542 |
| 2022-09-14 | 2022-09-09 | 16.804 | 1,750,154 | -116,525 | 0.05% | 29,408,849 |
| 2022-09-13 | 2022-09-08 | 16.983 | 1,866,679 | -792 | 0.05% | 31,702,392 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,867,471 | -34,116 | 0.05% | 31,142,665 |
| 2022-09-07 | 2022-09-05 | 16.625 | 1,901,587 | +5,474 | 0.05% | 31,614,322 |
| 2022-09-06 | 2022-09-02 | 16.907 | 1,896,113 | -10,166 | 0.05% | 32,056,787 |
| 2022-09-05 | 2022-09-01 | 16.830 | 1,906,279 | -28,150 | 0.05% | 32,082,387 |
| 2022-09-02 | 2022-08-31 | 16.728 | 1,934,429 | -23,458 | 0.05% | 32,358,237 |
| 2022-09-01 | 2022-08-30 | 16.779 | 1,957,887 | +10,165 | 0.06% | 32,850,787 |
| 2022-08-31 | 2022-08-29 | 16.779 | 1,947,722 | +5,474 | 0.06% | 32,680,231 |
| 2022-08-30 | 2022-08-26 | 16.830 | 1,942,248 | +5,473 | 0.06% | 32,687,739 |
| 2022-08-29 | 2022-08-25 | 16.421 | 1,936,775 | +7,038 | 0.06% | 31,803,031 |
| 2022-08-26 | 2022-08-24 | 16.472 | 1,929,737 | +6,255 | 0.05% | 31,786,177 |
| 2022-08-25 | 2022-08-23 | 16.932 | 1,923,482 | +782 | 0.05% | 32,568,700 |
| 2022-08-24 | 2022-08-22 | 17.188 | 1,922,700 | +246,313 | 0.05% | 33,047,234 |
| 2022-08-23 | 2022-08-19 | 16.907 | 1,676,387 | +3,128 | 0.05% | 28,341,971 |
| 2022-08-22 | 2022-08-18 | 17.086 | 1,673,259 | +1,563 | 0.05% | 28,588,669 |
| 2022-08-19 | 2022-08-17 | 17.034 | 1,671,696 | -18,766 | 0.05% | 28,476,450 |
| 2022-08-18 | 2022-08-16 | 16.983 | 1,690,462 | +3,128 | 0.05% | 28,709,644 |
| 2022-08-17 | 2022-08-15 | 16.932 | 1,687,334 | +3,127 | 0.05% | 28,570,205 |
| 2022-08-16 | 2022-08-12 | 17.111 | 1,684,207 | +226,764 | 0.05% | 28,818,800 |
| 2022-08-12 | 2022-08-10 | 16.983 | 1,457,443 | -3,910 | 0.04% | 24,752,209 |
| 2022-08-11 | 2022-08-09 | 17.418 | 1,461,353 | -10,165 | 0.04% | 25,454,030 |
| 2022-08-10 | 2022-08-08 | 17.341 | 1,471,518 | +3,910 | 0.04% | 25,518,173 |
| 2022-08-09 | 2022-08-05 | 17.572 | 1,467,608 | -25,804 | 0.04% | 25,788,205 |
| 2022-08-08 | 2022-08-04 | 17.316 | 1,493,412 | +3,909 | 0.04% | 25,859,648 |
| 2022-08-05 | 2022-08-03 | 17.086 | 1,489,503 | +2,346 | 0.04% | 25,449,084 |
| 2022-08-04 | 2022-08-02 | 17.086 | 1,487,157 | +8,602 | 0.04% | 25,409,001 |
| 2022-08-03 | 2022-08-01 | 17.239 | 1,478,555 | +66,465 | 0.04% | 25,488,935 |
| 2022-08-02 | 2022-07-29 | 18.262 | 1,412,090 | -6,256 | 0.04% | 25,787,836 |
| 2022-08-01 | 2022-07-28 | 18.646 | 1,418,346 | +3,910 | 0.04% | 26,446,246 |
| 2022-07-28 | 2022-07-26 | 18.288 | 1,414,436 | -3,128 | 0.04% | 25,866,857 |
| 2022-07-27 | 2022-07-25 | 18.134 | 1,417,564 | -5,473 | 0.04% | 25,706,516 |
| 2022-07-26 | 2022-07-22 | 18.058 | 1,423,037 | -12,511 | 0.04% | 25,696,573 |
| 2022-07-25 | 2022-07-21 | 17.623 | 1,435,548 | +2,345 | 0.04% | 25,298,295 |
| 2022-07-21 | 2022-07-19 | 17.802 | 1,433,203 | +9,384 | 0.04% | 25,513,572 |
| 2022-07-20 | 2022-07-18 | 17.930 | 1,423,819 | +5,473 | 0.04% | 25,528,607 |
| 2022-07-19 | 2022-07-15 | 17.572 | 1,418,346 | +14,075 | 0.04% | 24,922,594 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,404,271 | +3,910 | 0.04% | 24,854,861 |
| 2022-07-15 | 2022-07-13 | 17.853 | 1,400,361 | +782 | 0.04% | 25,000,560 |
| 2022-07-14 | 2022-07-12 | 18.006 | 1,399,579 | +782 | 0.04% | 25,201,384 |
| 2022-07-13 | 2022-07-11 | 18.288 | 1,398,797 | +7,819 | 0.04% | 25,580,854 |
| 2022-07-12 | 2022-07-08 | 18.646 | 1,390,978 | -4,691 | 0.04% | 25,935,946 |
| 2022-07-11 | 2022-07-07 | 18.364 | 1,395,669 | +10,165 | 0.04% | 25,630,743 |
| 2022-07-07 | 2022-07-05 | 18.569 | 1,385,504 | +1,564 | 0.04% | 25,727,567 |
| 2022-07-06 | 2022-07-04 | 18.646 | 1,383,940 | +1,564 | 0.04% | 25,804,717 |
| 2022-07-05 | 2022-06-30 | 19.029 | 1,382,376 | +4,691 | 0.04% | 26,305,916 |
| 2022-07-04 | 2022-06-29 | 19.029 | 1,377,685 | +17,203 | 0.04% | 26,216,649 |
| 2022-06-30 | 2022-06-28 | 19.336 | 1,360,482 | +10,947 | 0.04% | 26,306,854 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,349,535 | -11,729 | 0.04% | 26,060,660 |
| 2022-06-28 | 2022-06-24 | 18.416 | 1,361,264 | +4,374 | 0.04% | 25,068,547 |
| 2022-06-27 | 2022-06-23 | 18.339 | 1,356,890 | +4,692 | 0.04% | 24,883,881 |
| 2022-06-24 | 2022-06-22 | 18.518 | 1,352,198 | -1,564 | 0.04% | 25,039,933 |
| 2022-06-23 | 2022-06-21 | 18.825 | 1,353,762 | -10,947 | 0.04% | 25,484,402 |
| 2022-06-21 | 2022-06-17 | 18.416 | 1,364,709 | -14,857 | 0.04% | 25,131,989 |
| 2022-06-20 | 2022-06-16 | 18.467 | 1,379,566 | +782 | 0.04% | 25,476,161 |
| 2022-06-17 | 2022-06-15 | 18.467 | 1,378,784 | -35,969 | 0.04% | 25,461,720 |
| 2022-06-16 | 2022-06-14 | 18.390 | 1,414,753 | +6,573 | 0.04% | 26,017,396 |
| 2022-06-15 | 2022-06-13 | 18.544 | 1,408,180 | -103,647 | 0.04% | 26,112,622 |
| 2022-06-14 | 2022-06-10 | 19.055 | 1,511,827 | -4,692 | 0.04% | 28,807,972 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,516,519 | +20,331 | 0.04% | 29,324,051 |
| 2022-06-10 | 2022-06-08 | 19.183 | 1,496,188 | +7,037 | 0.04% | 28,701,312 |
| 2022-06-09 | 2022-06-07 | 18.927 | 1,489,151 | +304,958 | 0.04% | 28,185,437 |
| 2022-06-08 | 2022-06-06 | 18.339 | 1,184,193 | -45,352 | 0.03% | 21,716,806 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,229,545 | +168,900 | 0.03% | 21,730,854 |
| 2022-06-06 | 2022-06-01 | 18.620 | 1,060,645 | +5,473 | 0.03% | 19,749,483 |
| 2022-06-02 | 2022-05-31 | 18.748 | 1,055,172 | +7,820 | 0.03% | 19,782,517 |
| 2022-06-01 | 2022-05-30 | 18.697 | 1,047,352 | +15,639 | 0.03% | 19,582,330 |
| 2022-05-30 | 2022-05-26 | 18.518 | 1,031,713 | +3,127 | 0.03% | 19,105,208 |
| 2022-05-27 | 2022-05-25 | 18.544 | 1,028,586 | +782 | 0.03% | 19,073,611 |
| 2022-05-25 | 2022-05-23 | 18.620 | 1,027,804 | +19,549 | 0.03% | 19,137,976 |
| 2022-05-24 | 2022-05-20 | 18.569 | 1,008,255 | +19,549 | 0.03% | 18,722,391 |
| 2022-05-23 | 2022-05-19 | 18.518 | 988,706 | -7,038 | 0.03% | 18,308,807 |
| 2022-05-20 | 2022-05-18 | 18.799 | 995,744 | +14,075 | 0.03% | 18,719,289 |
| 2022-05-19 | 2022-05-17 | 18.416 | 981,669 | +19,549 | 0.03% | 18,078,063 |
| 2022-05-18 | 2022-05-16 | 18.416 | 962,120 | -42,225 | 0.03% | 17,718,055 |
| 2022-05-17 | 2022-05-13 | 18.288 | 1,004,345 | +6,255 | 0.03% | 18,367,214 |
| 2022-05-16 | 2022-05-12 | 18.083 | 998,090 | -7,819 | 0.03% | 18,048,596 |
| 2022-05-13 | 2022-05-11 | 18.211 | 1,005,909 | -71,157 | 0.03% | 18,318,630 |
| 2022-05-12 | 2022-05-10 | 18.339 | 1,077,066 | -15,639 | 0.03% | 19,752,214 |
| 2022-05-11 | 2022-05-06 | 18.774 | 1,092,705 | -29,714 | 0.03% | 20,514,139 |
| 2022-05-10 | 2022-05-05 | 19.132 | 1,122,419 | -1,564 | 0.03% | 21,473,900 |
| 2022-05-06 | 2022-05-04 | 19.055 | 1,123,983 | -1,564 | 0.03% | 21,417,577 |
| 2022-05-05 | 2022-05-03 | 18.978 | 1,125,547 | +78,977 | 0.03% | 21,361,013 |
| 2022-05-04 | 2022-04-29 | 19.209 | 1,046,570 | +18,766 | 0.03% | 20,103,077 |
| 2022-05-03 | 2022-04-28 | 21.795 | 1,027,804 | -32,841 | 0.03% | 22,401,363 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,060,645 | +77,932 | 0.03% | 22,441,369 |
| 2022-04-28 | 2022-04-26 | 21.424 | 982,713 | +15,067 | 0.03% | 21,053,351 |
| 2022-04-27 | 2022-04-25 | 21.769 | 967,646 | +7,534 | 0.03% | 21,064,509 |
| 2022-04-25 | 2022-04-21 | 21.928 | 960,112 | -1,507 | 0.03% | 21,053,433 |
| 2022-04-22 | 2022-04-20 | 21.981 | 961,619 | +3,767 | 0.03% | 21,137,536 |
| 2022-04-21 | 2022-04-19 | 22.034 | 957,852 | -1,507 | 0.03% | 21,105,590 |
| 2022-04-20 | 2022-04-14 | 22.539 | 959,359 | -116,019 | 0.03% | 21,622,695 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,075,378 | -10,547 | 0.03% | 23,580,998 |
| 2022-04-14 | 2022-04-12 | 21.424 | 1,085,925 | -753 | 0.03% | 23,264,534 |
| 2022-04-12 | 2022-04-08 | 21.264 | 1,086,678 | +24,861 | 0.03% | 23,107,575 |
| 2022-04-11 | 2022-04-07 | 21.211 | 1,061,817 | -42,942 | 0.03% | 22,522,544 |
| 2022-04-08 | 2022-04-06 | 22.220 | 1,104,759 | -21,848 | 0.03% | 24,547,880 |
| 2022-04-07 | 2022-04-04 | 21.530 | 1,126,607 | -9,041 | 0.03% | 24,255,726 |
| 2022-04-06 | 2022-04-01 | 21.318 | 1,135,648 | -1,506 | 0.03% | 24,209,191 |
| 2022-04-04 | 2022-03-31 | 20.972 | 1,137,154 | +6,027 | 0.03% | 23,848,845 |
| 2022-04-01 | 2022-03-30 | 21.105 | 1,131,127 | +753 | 0.03% | 23,872,587 |
| 2022-03-31 | 2022-03-29 | 20.946 | 1,130,374 | +753 | 0.03% | 23,676,644 |
| 2022-03-30 | 2022-03-28 | 21.079 | 1,129,621 | -18,080 | 0.03% | 23,810,814 |
| 2022-03-29 | 2022-03-25 | 20.946 | 1,147,701 | +32,394 | 0.03% | 24,039,573 |
| 2022-03-28 | 2022-03-24 | 21.238 | 1,115,307 | -10,547 | 0.03% | 23,686,746 |
| 2022-03-25 | 2022-03-23 | 20.946 | 1,125,854 | +3,014 | 0.03% | 23,581,969 |
| 2022-03-24 | 2022-03-22 | 20.946 | 1,122,840 | +17,327 | 0.03% | 23,518,838 |
| 2022-03-23 | 2022-03-21 | 20.893 | 1,105,513 | +13,561 | 0.03% | 23,097,213 |
| 2022-03-22 | 2022-03-18 | 20.813 | 1,091,952 | -13,561 | 0.03% | 22,726,921 |
| 2022-03-21 | 2022-03-17 | 20.388 | 1,105,513 | -24,861 | 0.03% | 22,539,592 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,130,374 | +85,884 | 0.03% | 21,606,063 |
| 2022-03-17 | 2022-03-15 | 19.247 | 1,044,490 | +48,216 | 0.03% | 20,103,111 |
| 2022-03-16 | 2022-03-14 | 20.601 | 996,274 | +18,081 | 0.03% | 20,523,976 |
| 2022-03-15 | 2022-03-11 | 21.689 | 978,193 | -61,776 | 0.03% | 21,216,200 |
| 2022-03-14 | 2022-03-10 | 21.450 | 1,039,969 | -126,567 | 0.03% | 22,307,594 |
| 2022-03-11 | 2022-03-09 | 21.105 | 1,166,536 | -141,634 | 0.03% | 24,619,899 |
| 2022-03-10 | 2022-03-08 | 21.769 | 1,308,170 | -36,915 | 0.04% | 28,477,314 |
| 2022-03-09 | 2022-03-07 | 22.114 | 1,345,085 | +20,341 | 0.04% | 29,745,119 |
| 2022-03-08 | 2022-03-04 | 22.300 | 1,324,744 | -11,300 | 0.04% | 29,541,479 |
| 2022-03-07 | 2022-03-03 | 22.167 | 1,336,044 | +4,520 | 0.04% | 29,616,124 |
| 2022-03-04 | 2022-03-02 | 21.902 | 1,331,524 | -77,597 | 0.04% | 29,162,445 |
| 2022-03-03 | 2022-03-01 | 21.371 | 1,409,121 | -3,014 | 0.04% | 30,113,772 |
| 2022-03-02 | 2022-02-28 | 21.742 | 1,412,135 | -28,628 | 0.04% | 30,703,021 |
| 2022-03-01 | 2022-02-25 | 22.220 | 1,440,763 | +6,027 | 0.04% | 32,013,930 |
| 2022-02-28 | 2022-02-24 | 21.928 | 1,434,736 | -40,682 | 0.04% | 31,461,037 |
| 2022-02-25 | 2022-02-23 | 21.928 | 1,475,418 | -39,929 | 0.04% | 32,353,116 |
| 2022-02-24 | 2022-02-22 | 21.742 | 1,515,347 | -6,780 | 0.04% | 32,947,084 |
| 2022-02-22 | 2022-02-18 | 21.663 | 1,522,127 | +3,014 | 0.04% | 32,973,271 |
| 2022-02-21 | 2022-02-17 | 21.742 | 1,519,113 | +5,273 | 0.04% | 33,028,965 |
| 2022-02-18 | 2022-02-16 | 21.716 | 1,513,840 | +9,794 | 0.04% | 32,874,130 |
| 2022-02-17 | 2022-02-15 | 21.795 | 1,504,046 | -3,014 | 0.04% | 32,781,231 |
| 2022-02-16 | 2022-02-14 | 21.795 | 1,507,060 | +10,548 | 0.04% | 32,846,922 |
| 2022-02-15 | 2022-02-11 | 22.061 | 1,496,512 | +4,520 | 0.04% | 33,014,309 |
| 2022-02-14 | 2022-02-10 | 22.353 | 1,491,992 | +11,300 | 0.04% | 33,350,287 |
| 2022-02-11 | 2022-02-09 | 22.326 | 1,480,692 | +47,463 | 0.04% | 33,058,391 |
| 2022-02-10 | 2022-02-08 | 22.008 | 1,433,229 | +753 | 0.04% | 31,542,136 |
| 2022-02-09 | 2022-02-07 | 22.034 | 1,432,476 | +13,561 | 0.04% | 31,563,593 |
| 2022-02-08 | 2022-02-04 | 22.273 | 1,418,915 | +9,794 | 0.04% | 31,603,802 |
| 2022-02-07 | 2022-01-31 | 22.114 | 1,409,121 | +3,013 | 0.04% | 31,161,207 |
| 2022-02-04 | 2022-01-27 | 21.902 | 1,406,108 | +15,821 | 0.04% | 30,795,951 |
| 2022-01-28 | 2022-01-26 | 22.247 | 1,390,287 | +2,260 | 0.04% | 30,929,255 |
| 2022-01-27 | 2022-01-25 | 21.769 | 1,388,027 | -7,534 | 0.04% | 30,215,706 |
| 2022-01-26 | 2022-01-24 | 22.061 | 1,395,561 | -4,520 | 0.04% | 30,787,245 |
| 2022-01-25 | 2022-01-21 | 22.326 | 1,400,081 | +9,041 | 0.04% | 31,258,645 |
| 2022-01-24 | 2022-01-20 | 21.795 | 1,391,040 | -5,274 | 0.04% | 30,318,224 |
| 2022-01-21 | 2022-01-19 | 21.636 | 1,396,314 | +9,794 | 0.04% | 30,210,762 |
| 2022-01-20 | 2022-01-18 | 21.371 | 1,386,520 | -8,287 | 0.04% | 29,630,775 |
| 2022-01-19 | 2022-01-17 | 21.636 | 1,394,807 | -5,274 | 0.04% | 30,178,157 |
| 2022-01-18 | 2022-01-14 | 21.477 | 1,400,081 | -753 | 0.04% | 30,069,255 |
| 2022-01-17 | 2022-01-13 | 21.264 | 1,400,834 | -15,068 | 0.04% | 29,787,920 |
| 2022-01-14 | 2022-01-12 | 21.291 | 1,415,902 | +6,027 | 0.04% | 30,145,920 |
| 2022-01-13 | 2022-01-11 | 21.211 | 1,409,875 | -25,614 | 0.04% | 29,905,315 |
| 2022-01-12 | 2022-01-10 | 21.397 | 1,435,489 | -754 | 0.04% | 30,715,380 |
| 2022-01-11 | 2022-01-07 | 21.503 | 1,436,243 | +7,534 | 0.04% | 30,884,027 |
| 2022-01-10 | 2022-01-06 | 20.840 | 1,428,709 | +23,355 | 0.04% | 29,773,811 |
| 2022-01-07 | 2022-01-05 | 21.105 | 1,405,354 | -12,808 | 0.04% | 29,660,184 |
| 2022-01-06 | 2022-01-04 | 20.919 | 1,418,162 | -32,395 | 0.04% | 29,666,960 |
| 2022-01-05 | 2022-01-03 | 20.946 | 1,450,557 | -10,547 | 0.04% | 30,383,149 |
| 2022-01-04 | 2021-12-31 | 21.291 | 1,461,104 | +90,405 | 0.04% | 31,108,315 |
| 2022-01-03 | 2021-12-29 | 21.371 | 1,370,699 | +7,533 | 0.04% | 29,292,670 |
| 2021-12-30 | 2021-12-28 | 21.689 | 1,363,166 | +19,588 | 0.04% | 29,565,947 |
| 2021-12-29 | 2021-12-24 | 20.840 | 1,343,578 | +1,507 | 0.04% | 27,999,710 |
| 2021-12-28 | 2021-12-22 | 20.521 | 1,342,071 | -21,095 | 0.04% | 27,540,763 |
| 2021-12-23 | 2021-12-21 | 20.574 | 1,363,166 | +3,014 | 0.04% | 28,046,033 |
| 2021-12-22 | 2021-12-20 | 20.468 | 1,360,152 | +1,507 | 0.04% | 27,839,588 |
| 2021-12-21 | 2021-12-17 | 20.627 | 1,358,645 | -91,912 | 0.04% | 28,025,153 |
| 2021-12-20 | 2021-12-16 | 20.787 | 1,450,557 | +754 | 0.04% | 30,152,099 |
| 2021-12-17 | 2021-12-15 | 20.760 | 1,449,803 | +3,767 | 0.04% | 30,097,937 |
| 2021-12-16 | 2021-12-14 | 20.733 | 1,446,036 | -106,979 | 0.04% | 29,981,346 |
| 2021-12-15 | 2021-12-13 | 21.052 | 1,553,015 | -26,368 | 0.05% | 32,694,133 |
| 2021-12-14 | 2021-12-10 | 21.105 | 1,579,383 | +753 | 0.05% | 33,333,090 |
| 2021-12-13 | 2021-12-09 | 21.211 | 1,578,630 | +26,368 | 0.05% | 33,484,831 |
| 2021-12-10 | 2021-12-08 | 20.840 | 1,552,262 | +23,355 | 0.05% | 32,348,613 |
| 2021-12-09 | 2021-12-07 | 20.707 | 1,528,907 | +32,395 | 0.05% | 31,658,961 |
| 2021-12-08 | 2021-12-06 | 20.468 | 1,496,512 | +58,009 | 0.04% | 30,630,604 |
| 2021-12-07 | 2021-12-03 | 20.282 | 1,438,503 | +146,908 | 0.04% | 29,175,957 |
| 2021-12-06 | 2021-12-02 | 20.282 | 1,291,595 | +29,381 | 0.04% | 26,196,345 |
| 2021-12-03 | 2021-12-01 | 20.309 | 1,262,214 | +34,128 | 0.04% | 25,633,943 |
| 2021-12-02 | 2021-11-30 | 20.521 | 1,228,086 | +4,520 | 0.04% | 25,201,666 |
| 2021-12-01 | 2021-11-29 | 21.238 | 1,223,566 | -27,121 | 0.04% | 25,985,936 |
| 2021-11-30 | 2021-11-26 | 21.291 | 1,250,687 | +38,949 | 0.04% | 26,628,334 |
| 2021-11-29 | 2021-11-25 | 21.875 | 1,211,738 | +6,780 | 0.04% | 26,506,777 |
| 2021-11-26 | 2021-11-24 | 21.875 | 1,204,958 | -2,260 | 0.04% | 26,358,464 |
| 2021-11-25 | 2021-11-23 | 21.981 | 1,207,218 | +5,182 | 0.04% | 26,536,096 |
| 2021-11-24 | 2021-11-22 | 22.008 | 1,202,036 | +23,354 | 0.04% | 26,454,100 |
| 2021-11-23 | 2021-11-19 | 22.087 | 1,178,682 | +3,014 | 0.03% | 26,034,004 |
| 2021-11-22 | 2021-11-18 | 22.326 | 1,175,668 | -3,014 | 0.03% | 26,248,330 |
| 2021-11-19 | 2021-11-17 | 22.671 | 1,178,682 | +24,862 | 0.03% | 26,722,403 |
| 2021-11-18 | 2021-11-16 | 23.149 | 1,153,820 | +3,766 | 0.03% | 26,710,101 |
| 2021-11-17 | 2021-11-15 | 23.017 | 1,150,054 | -54,242 | 0.03% | 26,470,267 |
| 2021-11-16 | 2021-11-12 | 22.937 | 1,204,296 | -31,642 | 0.04% | 27,622,817 |
| 2021-11-15 | 2021-11-11 | 23.547 | 1,235,938 | +10,547 | 0.04% | 29,103,237 |
| 2021-11-12 | 2021-11-10 | 23.654 | 1,225,391 | +1,507 | 0.04% | 28,985,005 |
| 2021-11-11 | 2021-11-09 | 23.388 | 1,223,884 | +753 | 0.04% | 28,624,450 |
| 2021-11-10 | 2021-11-08 | 23.627 | 1,223,131 | -4,520 | 0.04% | 28,899,077 |
| 2021-11-09 | 2021-11-05 | 23.733 | 1,227,651 | +754 | 0.04% | 29,136,235 |
| 2021-11-08 | 2021-11-04 | 23.494 | 1,226,897 | +753 | 0.04% | 28,825,202 |
| 2021-11-05 | 2021-11-03 | 23.468 | 1,226,144 | +2,260 | 0.04% | 28,774,960 |
| 2021-11-02 | 2021-10-29 | 23.972 | 1,223,884 | -3,013 | 0.04% | 29,339,249 |
| 2021-11-01 | 2021-10-28 | 24.742 | 1,226,897 | -26,368 | 0.04% | 30,356,032 |
| 2021-10-29 | 2021-10-27 | 24.291 | 1,253,265 | -1,507 | 0.04% | 30,442,828 |
| 2021-10-28 | 2021-10-26 | 24.450 | 1,254,772 | -7,436 | 0.04% | 30,679,299 |
| 2021-10-27 | 2021-10-25 | 24.291 | 1,262,208 | +1,507 | 0.04% | 30,660,061 |
| 2021-10-26 | 2021-10-22 | 24.370 | 1,260,701 | -754 | 0.04% | 30,723,859 |
| 2021-10-25 | 2021-10-21 | 24.291 | 1,261,455 | -7,533 | 0.04% | 30,641,770 |
| 2021-10-22 | 2021-10-20 | 24.078 | 1,268,988 | +753 | 0.04% | 30,555,246 |
| 2021-10-21 | 2021-10-19 | 23.919 | 1,268,235 | +754 | 0.04% | 30,335,106 |
| 2021-10-20 | 2021-10-18 | 23.680 | 1,267,481 | -7,534 | 0.04% | 30,014,236 |
| 2021-10-19 | 2021-10-15 | 24.025 | 1,275,015 | -754 | 0.04% | 30,632,670 |
| 2021-10-18 | 2021-10-12 | 23.494 | 1,275,769 | +2,261 | 0.04% | 29,973,420 |
| 2021-10-12 | 2021-10-08 | 23.601 | 1,273,508 | -3,014 | 0.04% | 30,055,532 |
| 2021-10-11 | 2021-10-07 | 23.893 | 1,276,522 | -4,520 | 0.04% | 30,499,435 |
| 2021-10-08 | 2021-10-06 | 23.335 | 1,281,042 | -15,821 | 0.04% | 29,893,257 |
| 2021-10-07 | 2021-10-05 | 23.149 | 1,296,863 | +6,780 | 0.04% | 30,021,443 |
| 2021-10-06 | 2021-10-04 | 23.362 | 1,290,083 | +162 | 0.04% | 30,138,478 |
| 2021-10-05 | 2021-09-30 | 23.574 | 1,289,921 | +754 | 0.04% | 30,408,645 |
| 2021-10-04 | 2021-09-29 | 23.840 | 1,289,167 | -18,835 | 0.04% | 30,733,109 |
| 2021-09-30 | 2021-09-28 | 23.202 | 1,308,002 | +5,274 | 0.04% | 30,348,751 |
| 2021-09-27 | 2021-09-23 | 23.547 | 1,302,728 | -2,260 | 0.04% | 30,675,973 |
| 2021-09-24 | 2021-09-21 | 22.831 | 1,304,988 | -9,794 | 0.04% | 29,793,804 |
| 2021-09-23 | 2021-09-20 | 22.512 | 1,314,782 | +35,247 | 0.04% | 29,598,560 |
| 2021-09-21 | 2021-09-17 | 23.707 | 1,279,535 | +113,005 | 0.04% | 30,333,646 |
| 2021-09-20 | 2021-09-16 | 23.309 | 1,166,530 | +1,507 | 0.03% | 27,190,138 |
| 2021-09-17 | 2021-09-15 | 23.468 | 1,165,023 | +9,794 | 0.03% | 27,340,582 |
| 2021-09-16 | 2021-09-14 | 23.786 | 1,155,229 | +753 | 0.03% | 27,478,757 |
| 2021-09-15 | 2021-09-13 | 24.132 | 1,154,476 | +3,767 | 0.03% | 27,859,273 |
| 2021-09-14 | 2021-09-10 | 23.919 | 1,150,709 | -28,628 | 0.03% | 27,523,983 |
| 2021-09-13 | 2021-09-09 | 24.267 | 1,179,337 | +1,507 | 0.03% | 28,618,578 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,177,830 | +22,901 | 0.03% | 28,392,515 |
| 2021-09-09 | 2021-09-07 | 24.696 | 1,154,929 | +2,238 | 0.03% | 28,521,770 |
| 2021-09-08 | 2021-09-06 | 24.857 | 1,152,691 | +6,713 | 0.03% | 28,651,950 |
| 2021-09-07 | 2021-09-03 | 25.178 | 1,145,978 | +2,237 | 0.03% | 28,853,827 |
| 2021-09-06 | 2021-09-02 | 25.500 | 1,143,741 | +2,984 | 0.03% | 29,165,523 |
| 2021-09-03 | 2021-09-01 | 25.286 | 1,140,757 | +2,237 | 0.03% | 28,844,724 |
| 2021-09-02 | 2021-08-31 | 25.044 | 1,138,520 | +16,410 | 0.03% | 28,513,406 |
| 2021-09-01 | 2021-08-30 | 25.446 | 1,122,110 | +11,188 | 0.03% | 28,553,753 |
| 2021-08-31 | 2021-08-27 | 25.795 | 1,110,922 | +7,459 | 0.03% | 28,656,305 |
| 2021-08-30 | 2021-08-26 | 25.956 | 1,103,463 | +746 | 0.03% | 28,641,429 |
| 2021-08-27 | 2021-08-25 | 26.117 | 1,102,717 | +746 | 0.03% | 28,799,476 |
| 2021-08-26 | 2021-08-24 | 26.331 | 1,101,971 | +17,901 | 0.03% | 29,016,379 |
| 2021-08-25 | 2021-08-23 | 26.573 | 1,084,070 | +7,458 | 0.03% | 28,806,635 |
| 2021-08-24 | 2021-08-20 | 26.546 | 1,076,612 | -1,491 | 0.03% | 28,579,588 |
| 2021-08-20 | 2021-08-18 | 28.825 | 1,078,103 | -13,426 | 0.03% | 31,076,369 |
| 2021-08-19 | 2021-08-17 | 27.685 | 1,091,529 | -746 | 0.03% | 30,219,474 |
| 2021-08-16 | 2021-08-12 | 28.021 | 1,092,275 | -746 | 0.03% | 30,606,230 |
| 2021-08-12 | 2021-08-10 | 27.752 | 1,093,021 | -746 | 0.03% | 30,334,051 |
| 2021-08-10 | 2021-08-06 | 28.222 | 1,093,767 | -2,237 | 0.03% | 30,867,999 |
| 2021-08-09 | 2021-08-05 | 27.752 | 1,096,004 | -2,238 | 0.03% | 30,416,837 |
| 2021-08-05 | 2021-08-03 | 28.959 | 1,098,242 | -32,819 | 0.03% | 31,804,118 |
| 2021-08-04 | 2021-08-02 | 28.155 | 1,131,061 | -26,106 | 0.03% | 31,844,679 |
| 2021-08-03 | 2021-07-30 | 26.948 | 1,157,167 | -138,733 | 0.03% | 31,183,414 |
| 2021-08-02 | 2021-07-29 | 26.492 | 1,295,900 | -111,136 | 0.04% | 34,331,279 |
| 2021-07-29 | 2021-07-27 | 25.152 | 1,407,036 | +2,238 | 0.04% | 35,389,107 |
| 2021-07-28 | 2021-07-26 | 25.473 | 1,404,798 | -9,697 | 0.04% | 35,784,837 |
| 2021-07-27 | 2021-07-23 | 25.312 | 1,414,495 | -24,614 | 0.04% | 35,804,282 |
| 2021-07-26 | 2021-07-22 | 25.312 | 1,439,109 | +15,664 | 0.04% | 36,427,321 |
| 2021-07-23 | 2021-07-21 | 24.723 | 1,423,445 | -7,459 | 0.04% | 35,191,126 |
| 2021-07-22 | 2021-07-20 | 24.588 | 1,430,904 | -746 | 0.04% | 35,183,690 |
| 2021-07-21 | 2021-07-19 | 24.883 | 1,431,650 | -8,205 | 0.04% | 35,624,304 |
| 2021-07-20 | 2021-07-16 | 25.044 | 1,439,855 | +5,967 | 0.04% | 36,060,122 |
| 2021-07-16 | 2021-07-14 | 25.232 | 1,433,888 | -2,237 | 0.04% | 36,179,821 |
| 2021-07-15 | 2021-07-13 | 25.366 | 1,436,125 | -7,459 | 0.04% | 36,428,806 |
| 2021-07-14 | 2021-07-12 | 24.964 | 1,443,584 | -2,238 | 0.04% | 36,037,387 |
| 2021-07-13 | 2021-07-09 | 24.374 | 1,445,822 | +2,238 | 0.04% | 35,240,354 |
| 2021-07-12 | 2021-07-08 | 24.776 | 1,443,584 | +6,713 | 0.04% | 35,766,429 |
| 2021-07-09 | 2021-07-07 | 25.473 | 1,436,871 | -746 | 0.04% | 36,601,842 |
| 2021-07-07 | 2021-07-05 | 25.768 | 1,437,617 | -1,492 | 0.04% | 37,044,876 |
| 2021-07-06 | 2021-07-02 | 25.366 | 1,439,109 | -5,221 | 0.04% | 36,504,498 |
| 2021-07-05 | 2021-06-30 | 25.286 | 1,444,330 | +1,492 | 0.04% | 36,520,749 |
| 2021-07-02 | 2021-06-29 | 25.607 | 1,442,838 | -5,221 | 0.04% | 36,947,282 |
| 2021-06-30 | 2021-06-28 | 25.849 | 1,448,059 | -746 | 0.04% | 37,430,433 |
| 2021-06-28 | 2021-06-24 | 26.036 | 1,448,805 | +8,204 | 0.04% | 37,721,653 |
| 2021-06-25 | 2021-06-23 | 25.741 | 1,440,601 | +746 | 0.04% | 37,083,140 |
| 2021-06-24 | 2021-06-22 | 25.768 | 1,439,855 | -746 | 0.04% | 37,102,545 |
| 2021-06-23 | 2021-06-21 | 25.795 | 1,440,601 | +8,951 | 0.04% | 37,160,396 |
| 2021-06-22 | 2021-06-18 | 25.688 | 1,431,650 | +2,238 | 0.04% | 36,775,952 |
| 2021-06-21 | 2021-06-17 | 25.768 | 1,429,412 | +2,237 | 0.04% | 36,833,447 |
| 2021-06-18 | 2021-06-16 | 25.741 | 1,427,175 | -2,237 | 0.04% | 36,737,535 |
| 2021-06-17 | 2021-06-15 | 26.117 | 1,429,412 | +2,983 | 0.04% | 37,331,714 |
| 2021-06-15 | 2021-06-10 | 26.331 | 1,426,429 | -746 | 0.04% | 37,559,794 |
| 2021-06-11 | 2021-06-09 | 26.519 | 1,427,175 | -2,983 | 0.04% | 37,847,315 |
| 2021-06-10 | 2021-06-08 | 26.197 | 1,430,158 | -746 | 0.04% | 37,466,242 |
| 2021-06-09 | 2021-06-07 | 26.331 | 1,430,904 | +1,492 | 0.04% | 37,677,627 |
| 2021-06-08 | 2021-06-04 | 26.010 | 1,429,412 | +53,703 | 0.04% | 37,178,401 |
| 2021-06-07 | 2021-06-03 | 26.331 | 1,375,709 | +16,409 | 0.04% | 36,224,268 |
| 2021-06-04 | 2021-06-02 | 26.787 | 1,359,300 | -25,360 | 0.04% | 36,411,818 |
| 2021-06-03 | 2021-06-01 | 26.439 | 1,384,660 | +1,492 | 0.04% | 36,608,473 |
| 2021-06-02 | 2021-05-31 | 26.251 | 1,383,168 | -6,713 | 0.04% | 36,309,409 |
| 2021-06-01 | 2021-05-28 | 26.881 | 1,389,881 | -32,073 | 0.04% | 37,361,435 |
| 2021-05-31 | 2021-05-27 | 26.680 | 1,421,954 | -49,228 | 0.04% | 37,937,629 |
| 2021-05-28 | 2021-05-26 | 26.814 | 1,471,182 | +14,918 | 0.04% | 39,448,270 |
| 2021-05-27 | 2021-05-25 | 26.224 | 1,456,264 | +8,950 | 0.04% | 38,189,197 |
| 2021-05-26 | 2021-05-24 | 26.010 | 1,447,314 | +82,793 | 0.04% | 37,644,025 |
| 2021-05-25 | 2021-05-21 | 25.876 | 1,364,521 | -81,301 | 0.04% | 35,307,673 |
| 2021-05-24 | 2021-05-20 | 25.929 | 1,445,822 | +10,443 | 0.04% | 37,488,914 |
| 2021-05-21 | 2021-05-18 | 26.439 | 1,435,379 | -14,172 | 0.04% | 37,949,413 |
| 2021-05-18 | 2021-05-14 | 26.305 | 1,449,551 | +7,459 | 0.04% | 38,129,759 |
| 2021-05-17 | 2021-05-13 | 26.814 | 1,442,092 | -3,730 | 0.04% | 38,668,250 |
| 2021-05-13 | 2021-05-11 | 26.117 | 1,445,822 | -746 | 0.04% | 37,760,292 |
| 2021-05-12 | 2021-05-10 | 27.149 | 1,446,568 | +15,664 | 0.04% | 39,273,123 |
| 2021-05-11 | 2021-05-07 | 27.082 | 1,430,904 | +14,917 | 0.04% | 38,751,938 |
| 2021-05-10 | 2021-05-06 | 26.546 | 1,415,987 | +2,984 | 0.04% | 37,588,588 |
| 2021-05-06 | 2021-05-04 | 27.484 | 1,413,003 | +5,221 | 0.04% | 38,835,465 |
| 2021-05-05 | 2021-05-03 | 29.236 | 1,407,782 | -5,967 | 0.04% | 41,158,610 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,413,749 | +34,269 | 0.04% | 41,333,064 |
| 2021-05-03 | 2021-04-29 | 29.581 | 1,379,480 | +3,626 | 0.04% | 40,806,762 |
| 2021-04-29 | 2021-04-27 | 29.443 | 1,375,854 | -2,176 | 0.04% | 40,509,759 |
| 2021-04-28 | 2021-04-26 | 29.581 | 1,378,030 | -6,526 | 0.04% | 40,763,869 |
| 2021-04-27 | 2021-04-23 | 29.581 | 1,384,556 | -15,952 | 0.04% | 40,956,916 |
| 2021-04-23 | 2021-04-21 | 29.581 | 1,400,508 | -726 | 0.04% | 41,428,797 |
| 2021-04-22 | 2021-04-20 | 29.443 | 1,401,234 | +1,451 | 0.04% | 41,257,031 |
| 2021-04-21 | 2021-04-19 | 29.443 | 1,399,783 | +1,450 | 0.04% | 41,214,309 |
| 2021-04-20 | 2021-04-16 | 29.788 | 1,398,333 | -17,403 | 0.04% | 41,653,719 |
| 2021-04-19 | 2021-04-15 | 29.443 | 1,415,736 | +8,701 | 0.04% | 41,684,019 |
| 2021-04-16 | 2021-04-14 | 29.305 | 1,407,035 | -89,915 | 0.04% | 41,233,791 |
| 2021-04-15 | 2021-04-13 | 28.892 | 1,496,950 | +5,801 | 0.05% | 43,249,466 |
| 2021-04-14 | 2021-04-12 | 28.823 | 1,491,149 | -5,801 | 0.05% | 42,979,044 |
| 2021-04-13 | 2021-04-09 | 28.685 | 1,496,950 | +3,626 | 0.05% | 42,939,804 |
| 2021-04-09 | 2021-04-07 | 27.926 | 1,493,324 | +9,427 | 0.05% | 41,703,115 |
| 2021-04-08 | 2021-04-01 | 28.133 | 1,483,897 | -15,953 | 0.05% | 41,746,816 |
| 2021-04-07 | 2021-03-31 | 27.857 | 1,499,850 | -14,502 | 0.05% | 41,781,942 |
| 2021-04-01 | 2021-03-30 | 28.064 | 1,514,352 | +4,350 | 0.05% | 42,499,192 |
| 2021-03-31 | 2021-03-29 | 27.333 | 1,510,002 | +2,176 | 0.05% | 41,273,434 |
| 2021-03-30 | 2021-03-26 | 26.920 | 1,507,826 | +7,976 | 0.05% | 40,590,133 |
| 2021-03-29 | 2021-03-25 | 27.030 | 1,499,850 | -725 | 0.05% | 40,540,895 |
| 2021-03-26 | 2021-03-24 | 26.864 | 1,500,575 | -19,578 | 0.05% | 40,312,162 |
| 2021-03-25 | 2021-03-23 | 27.058 | 1,520,153 | -2,901 | 0.05% | 41,131,612 |
| 2021-03-24 | 2021-03-22 | 27.085 | 1,523,054 | -14,502 | 0.05% | 41,252,114 |
| 2021-03-23 | 2021-03-19 | 27.030 | 1,537,556 | -1,451 | 0.05% | 41,560,086 |
| 2021-03-22 | 2021-03-18 | 27.140 | 1,539,007 | +5,076 | 0.05% | 41,769,100 |
| 2021-03-19 | 2021-03-17 | 26.947 | 1,533,931 | +1,451 | 0.05% | 41,335,178 |
| 2021-03-18 | 2021-03-16 | 26.892 | 1,532,480 | -4,351 | 0.05% | 41,211,541 |
| 2021-03-17 | 2021-03-15 | 26.754 | 1,536,831 | +8,701 | 0.05% | 41,116,607 |
| 2021-03-16 | 2021-03-12 | 26.892 | 1,528,130 | -4,350 | 0.05% | 41,094,561 |
| 2021-03-15 | 2021-03-11 | 26.947 | 1,532,480 | +8,701 | 0.05% | 41,296,078 |
| 2021-03-12 | 2021-03-10 | 26.313 | 1,523,779 | +11,602 | 0.05% | 40,094,960 |
| 2021-03-11 | 2021-03-09 | 26.258 | 1,512,177 | +9,427 | 0.05% | 39,706,262 |
| 2021-03-10 | 2021-03-08 | 26.147 | 1,502,750 | +18,128 | 0.05% | 39,292,938 |
| 2021-03-09 | 2021-03-05 | 26.313 | 1,484,622 | -5,076 | 0.05% | 39,064,628 |
| 2021-03-05 | 2021-03-03 | 26.837 | 1,489,698 | +63,085 | 0.05% | 39,978,869 |
| 2021-03-04 | 2021-03-02 | 26.892 | 1,426,613 | +7,251 | 0.04% | 38,364,560 |
| 2021-03-03 | 2021-03-01 | 27.361 | 1,419,362 | +2,176 | 0.04% | 38,835,086 |
| 2021-03-02 | 2021-02-26 | 27.720 | 1,417,186 | -725 | 0.04% | 39,283,696 |
| 2021-03-01 | 2021-02-25 | 28.685 | 1,417,911 | +4,350 | 0.04% | 40,672,581 |
| 2021-02-25 | 2021-02-23 | 29.236 | 1,413,561 | -23,203 | 0.04% | 41,327,567 |
| 2021-02-24 | 2021-02-22 | 29.857 | 1,436,764 | +4,350 | 0.04% | 42,897,577 |
| 2021-02-23 | 2021-02-19 | 29.857 | 1,432,414 | +8,702 | 0.04% | 42,767,699 |
| 2021-02-22 | 2021-02-18 | 30.133 | 1,423,712 | -6,526 | 0.04% | 42,900,565 |
| 2021-02-19 | 2021-02-17 | 30.133 | 1,430,238 | +1,450 | 0.04% | 43,097,213 |
| 2021-02-18 | 2021-02-16 | 30.753 | 1,428,788 | +1,450 | 0.04% | 43,940,206 |
| 2021-02-16 | 2021-02-09 | 28.133 | 1,427,338 | -61,635 | 0.04% | 40,155,628 |
| 2021-02-10 | 2021-02-08 | 28.409 | 1,488,973 | -8,702 | 0.05% | 42,300,302 |
| 2021-02-04 | 2021-02-02 | 28.064 | 1,497,675 | -25,379 | 0.05% | 42,031,164 |
| 2021-02-02 | 2021-01-29 | 28.547 | 1,523,054 | -63,085 | 0.05% | 43,478,552 |
| 2021-02-01 | 2021-01-28 | 29.099 | 1,586,139 | -32,637 | 0.05% | 46,154,402 |
| 2021-01-29 | 2021-01-27 | 29.443 | 1,618,776 | +86,290 | 0.05% | 47,662,198 |
| 2021-01-28 | 2021-01-26 | 28.961 | 1,532,486 | -41,332 | 0.05% | 44,381,833 |
| 2021-01-27 | 2021-01-25 | 28.547 | 1,573,818 | -15,228 | 0.05% | 44,927,710 |
| 2021-01-26 | 2021-01-22 | 28.685 | 1,589,046 | -14,502 | 0.05% | 45,581,565 |
| 2021-01-25 | 2021-01-21 | 29.650 | 1,603,548 | +45,682 | 0.05% | 47,545,547 |
| 2021-01-22 | 2021-01-20 | 28.892 | 1,557,866 | +24,655 | 0.05% | 45,009,434 |
| 2021-01-21 | 2021-01-19 | 28.271 | 1,533,211 | +5,801 | 0.05% | 43,345,620 |
| 2021-01-20 | 2021-01-18 | 27.389 | 1,527,410 | +12,327 | 0.05% | 41,833,510 |
| 2021-01-19 | 2021-01-15 | 27.499 | 1,515,083 | +725 | 0.05% | 41,663,045 |
| 2021-01-18 | 2021-01-14 | 27.857 | 1,514,358 | +7,976 | 0.05% | 42,186,098 |
| 2021-01-15 | 2021-01-13 | 28.271 | 1,506,382 | +7,251 | 0.05% | 42,587,133 |
| 2021-01-14 | 2021-01-12 | 28.409 | 1,499,131 | +15,228 | 0.05% | 42,588,881 |
| 2021-01-13 | 2021-01-11 | 28.478 | 1,483,903 | -22,479 | 0.05% | 42,258,590 |
| 2021-01-12 | 2021-01-08 | 28.064 | 1,506,382 | +3,626 | 0.05% | 42,275,520 |
| 2021-01-11 | 2021-01-07 | 27.720 | 1,502,756 | -4,351 | 0.05% | 41,655,654 |
| 2021-01-08 | 2021-01-06 | 27.995 | 1,507,107 | -5,801 | 0.05% | 42,191,946 |
| 2021-01-07 | 2021-01-05 | 27.651 | 1,512,908 | -6,526 | 0.05% | 41,832,741 |
| 2021-01-06 | 2021-01-04 | 27.857 | 1,519,434 | -5,076 | 0.05% | 42,327,502 |
| 2021-01-05 | 2020-12-31 | 28.202 | 1,524,510 | +45,683 | 0.05% | 42,994,511 |
| 2021-01-04 | 2020-12-29 | 27.223 | 1,478,827 | +7,976 | 0.05% | 40,258,162 |
| 2020-12-30 | 2020-12-28 | 27.030 | 1,470,851 | +4,133 | 0.05% | 39,757,053 |
| 2020-12-29 | 2020-12-24 | 27.306 | 1,466,718 | -5,076 | 0.04% | 40,049,882 |
| 2020-12-23 | 2020-12-21 | 26.864 | 1,471,794 | -507 | 0.05% | 39,538,975 |
| 2020-12-22 | 2020-12-18 | 27.389 | 1,472,301 | +725 | 0.05% | 40,324,155 |
| 2020-12-21 | 2020-12-17 | 27.582 | 1,471,576 | +5,801 | 0.05% | 40,588,418 |
| 2020-12-16 | 2020-12-14 | 27.361 | 1,465,775 | +2,175 | 0.04% | 40,104,989 |
| 2020-12-15 | 2020-12-11 | 27.113 | 1,463,600 | +2,176 | 0.04% | 39,682,164 |
| 2020-12-14 | 2020-12-10 | 27.058 | 1,461,424 | -2,176 | 0.04% | 39,542,549 |
| 2020-12-11 | 2020-12-09 | 27.223 | 1,463,600 | +725 | 0.04% | 39,843,637 |
| 2020-12-10 | 2020-12-08 | 26.258 | 1,462,875 | -725 | 0.04% | 38,411,705 |
| 2020-12-09 | 2020-12-07 | 26.203 | 1,463,600 | -2,175 | 0.04% | 38,350,005 |
| 2020-12-08 | 2020-12-04 | 26.065 | 1,465,775 | +7,251 | 0.04% | 38,204,854 |
| 2020-12-04 | 2020-12-02 | 26.644 | 1,458,524 | +4,351 | 0.04% | 38,860,656 |
| 2020-12-03 | 2020-12-01 | 27.002 | 1,454,173 | +14,502 | 0.04% | 39,266,138 |
| 2020-12-02 | 2020-11-30 | 26.506 | 1,439,671 | +10,877 | 0.04% | 38,159,798 |
| 2020-12-01 | 2020-11-27 | 27.651 | 1,428,794 | +5,076 | 0.04% | 39,506,943 |
| 2020-11-27 | 2020-11-25 | 28.754 | 1,423,718 | -2,175 | 0.04% | 40,937,325 |
| 2020-11-26 | 2020-11-24 | 28.685 | 1,425,893 | -2,176 | 0.04% | 40,901,544 |
| 2020-11-25 | 2020-11-23 | 28.823 | 1,428,069 | +2,901 | 0.04% | 41,160,904 |
| 2020-11-24 | 2020-11-20 | 29.788 | 1,425,168 | +29,005 | 0.04% | 42,453,084 |
| 2020-11-23 | 2020-11-19 | 29.168 | 1,396,163 | -8,702 | 0.04% | 40,722,640 |
| 2020-11-20 | 2020-11-18 | 28.133 | 1,404,865 | +1,450 | 0.04% | 39,523,390 |
| 2020-11-19 | 2020-11-17 | 28.478 | 1,403,415 | +8,702 | 0.04% | 39,966,452 |
| 2020-11-18 | 2020-11-16 | 28.133 | 1,394,713 | +5,076 | 0.04% | 39,237,782 |
| 2020-11-17 | 2020-11-13 | 28.202 | 1,389,637 | +3,625 | 0.04% | 39,190,798 |
| 2020-11-16 | 2020-11-12 | 28.961 | 1,386,012 | +14,503 | 0.04% | 40,139,847 |
| 2020-11-13 | 2020-11-11 | 28.961 | 1,371,509 | +47,133 | 0.04% | 39,719,830 |
| 2020-11-12 | 2020-11-10 | 28.685 | 1,324,376 | +8,701 | 0.04% | 37,989,543 |
| 2020-11-11 | 2020-11-09 | 28.133 | 1,315,675 | +9,427 | 0.04% | 37,014,187 |
| 2020-11-10 | 2020-11-06 | 28.547 | 1,306,248 | +25,379 | 0.04% | 37,289,401 |
| 2020-11-09 | 2020-11-05 | 28.409 | 1,280,869 | -10,514 | 0.04% | 36,388,266 |
| 2020-11-06 | 2020-11-04 | 27.788 | 1,291,383 | -91,003 | 0.04% | 35,885,545 |
| 2020-11-05 | 2020-11-03 | 27.306 | 1,382,386 | -9,427 | 0.04% | 37,747,131 |
| 2020-11-03 | 2020-10-30 | 25.954 | 1,391,813 | +44,233 | 0.04% | 36,123,509 |
| 2020-10-30 | 2020-10-28 | 25.651 | 1,347,580 | +40,606 | 0.04% | 34,566,621 |
| 2020-10-29 | 2020-10-27 | 26.313 | 1,306,974 | -25,379 | 0.04% | 34,390,204 |
| 2020-10-28 | 2020-10-23 | 27.223 | 1,332,353 | +4,351 | 0.04% | 36,270,695 |
| 2020-10-23 | 2020-10-21 | 27.651 | 1,328,002 | -6,526 | 0.04% | 36,719,988 |
| 2020-10-22 | 2020-10-20 | 27.788 | 1,334,528 | -725 | 0.04% | 37,084,478 |
| 2020-10-19 | 2020-10-15 | 27.582 | 1,335,253 | -14,503 | 0.04% | 36,828,411 |
| 2020-10-16 | 2020-10-14 | 28.409 | 1,349,756 | +5,801 | 0.04% | 38,345,280 |
| 2020-10-15 | 2020-10-12 | 28.340 | 1,343,955 | +1,450 | 0.04% | 38,087,808 |
| 2020-10-14 | 2020-10-09 | 28.133 | 1,342,505 | +4,351 | 0.04% | 37,769,002 |
| 2020-10-12 | 2020-10-08 | 28.133 | 1,338,154 | +1,450 | 0.04% | 37,646,594 |
| 2020-10-09 | 2020-10-07 | 28.133 | 1,336,704 | +5,801 | 0.04% | 37,605,801 |
| 2020-10-08 | 2020-10-06 | 28.133 | 1,330,903 | +2,176 | 0.04% | 37,442,600 |
| 2020-10-07 | 2020-10-05 | 28.271 | 1,328,727 | -8,702 | 0.04% | 37,564,624 |
| 2020-10-05 | 2020-09-29 | 26.892 | 1,337,429 | +1,451 | 0.04% | 35,966,218 |
| 2020-09-29 | 2020-09-25 | 27.030 | 1,335,978 | -726 | 0.04% | 36,111,440 |
| 2020-09-25 | 2020-09-23 | 27.223 | 1,336,704 | +4,351 | 0.04% | 36,389,143 |
| 2020-09-24 | 2020-09-22 | 27.085 | 1,332,353 | +2,901 | 0.04% | 36,086,953 |
| 2020-09-23 | 2020-09-21 | 27.857 | 1,329,452 | +725 | 0.04% | 37,035,095 |
| 2020-09-21 | 2020-09-17 | 28.685 | 1,328,727 | -6,526 | 0.04% | 38,114,350 |
| 2020-09-18 | 2020-09-16 | 29.168 | 1,335,253 | +725 | 0.04% | 38,946,045 |
| 2020-09-17 | 2020-09-15 | 28.685 | 1,334,528 | -10,877 | 0.04% | 38,280,751 |
| 2020-09-16 | 2020-09-14 | 27.857 | 1,345,405 | +3,626 | 0.04% | 37,479,504 |
| 2020-09-15 | 2020-09-11 | 27.651 | 1,341,779 | +1,450 | 0.04% | 37,100,930 |
| 2020-09-14 | 2020-09-10 | 28.439 | 1,340,329 | -2,176 | 0.04% | 38,117,071 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,342,505 | +14,037 | 0.04% | 37,898,912 |
| 2020-09-10 | 2020-09-08 | 28.300 | 1,328,468 | -5,034 | 0.04% | 37,595,018 |
| 2020-09-09 | 2020-09-07 | 28.995 | 1,333,502 | +1,439 | 0.04% | 38,664,689 |
| 2020-09-07 | 2020-09-03 | 29.968 | 1,332,063 | -2,877 | 0.04% | 39,919,660 |
| 2020-09-04 | 2020-09-02 | 30.316 | 1,334,940 | -1,438 | 0.04% | 40,469,984 |
| 2020-09-02 | 2020-08-31 | 30.385 | 1,336,378 | +20,854 | 0.04% | 40,606,499 |
| 2020-09-01 | 2020-08-28 | 30.733 | 1,315,524 | +12,224 | 0.04% | 40,430,195 |
| 2020-08-31 | 2020-08-27 | 30.177 | 1,303,300 | -4,314 | 0.04% | 39,329,545 |
| 2020-08-28 | 2020-08-26 | 30.803 | 1,307,614 | +2,157 | 0.04% | 40,278,017 |
| 2020-08-27 | 2020-08-25 | 30.525 | 1,305,457 | +23,011 | 0.04% | 39,848,492 |
| 2020-08-26 | 2020-08-24 | 30.246 | 1,282,446 | +28,764 | 0.04% | 38,789,407 |
| 2020-08-25 | 2020-08-21 | 29.203 | 1,253,682 | +17,977 | 0.04% | 36,611,833 |
| 2020-08-24 | 2020-08-20 | 28.647 | 1,235,705 | -9,348 | 0.04% | 35,399,474 |
| 2020-08-21 | 2020-08-19 | 28.856 | 1,245,053 | +4,314 | 0.04% | 35,926,981 |
| 2020-08-20 | 2020-08-18 | 28.856 | 1,240,739 | -2,157 | 0.04% | 35,802,498 |
| 2020-08-19 | 2020-08-17 | 29.273 | 1,242,896 | +20,135 | 0.04% | 36,383,266 |
| 2020-08-18 | 2020-08-14 | 28.300 | 1,222,761 | -62,561 | 0.04% | 34,603,560 |
| 2020-08-17 | 2020-08-13 | 28.160 | 1,285,322 | -1,439 | 0.04% | 36,195,265 |
| 2020-08-14 | 2020-08-12 | 28.786 | 1,286,761 | -25,168 | 0.04% | 37,041,027 |
| 2020-08-13 | 2020-08-11 | 27.646 | 1,311,929 | +3,596 | 0.04% | 36,269,494 |
| 2020-08-12 | 2020-08-10 | 26.784 | 1,308,333 | +15,101 | 0.04% | 35,042,039 |
| 2020-08-11 | 2020-08-07 | 26.867 | 1,293,232 | -3,596 | 0.04% | 34,745,483 |
| 2020-08-10 | 2020-08-06 | 27.117 | 1,296,828 | -719 | 0.04% | 35,166,713 |
| 2020-08-07 | 2020-08-05 | 27.257 | 1,297,547 | -63,999 | 0.04% | 35,366,653 |
| 2020-08-06 | 2020-08-04 | 26.756 | 1,361,546 | -7,910 | 0.04% | 36,429,413 |
| 2020-08-05 | 2020-08-03 | 25.727 | 1,369,456 | -9,348 | 0.04% | 35,231,781 |
| 2020-08-04 | 2020-07-31 | 26.450 | 1,378,804 | +12,224 | 0.04% | 36,469,334 |
| 2020-08-03 | 2020-07-30 | 26.784 | 1,366,580 | -5,753 | 0.04% | 36,602,111 |
| 2020-07-31 | 2020-07-29 | 26.672 | 1,372,333 | -20,134 | 0.04% | 36,603,524 |
| 2020-07-28 | 2020-07-24 | 26.450 | 1,392,467 | -10,068 | 0.04% | 36,830,720 |
| 2020-07-27 | 2020-07-23 | 26.450 | 1,402,535 | -7,910 | 0.04% | 37,097,019 |
| 2020-07-24 | 2020-07-22 | 25.894 | 1,410,445 | -6,471 | 0.04% | 36,521,670 |
| 2020-07-22 | 2020-07-20 | 26.227 | 1,416,916 | +19,415 | 0.04% | 37,162,129 |
| 2020-07-21 | 2020-07-17 | 26.227 | 1,397,501 | +5,034 | 0.04% | 36,652,922 |
| 2020-07-17 | 2020-07-15 | 27.785 | 1,392,467 | -43,146 | 0.04% | 38,689,684 |
| 2020-07-16 | 2020-07-14 | 28.439 | 1,435,613 | -719 | 0.04% | 40,826,813 |
| 2020-07-15 | 2020-07-13 | 28.578 | 1,436,332 | -5,034 | 0.04% | 41,047,003 |
| 2020-07-14 | 2020-07-10 | 28.786 | 1,441,366 | -8,629 | 0.04% | 41,491,526 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,449,995 | +7,910 | 0.04% | 43,554,702 |
| 2020-07-10 | 2020-07-08 | 28.717 | 1,442,085 | -19,415 | 0.04% | 41,411,952 |
| 2020-07-09 | 2020-07-07 | 27.535 | 1,461,500 | +3,595 | 0.05% | 40,241,930 |
| 2020-07-08 | 2020-07-06 | 27.702 | 1,457,905 | +10,787 | 0.05% | 40,386,233 |
| 2020-07-07 | 2020-07-03 | 26.728 | 1,447,118 | -44,584 | 0.04% | 38,678,722 |
| 2020-07-06 | 2020-07-02 | 26.867 | 1,491,702 | +1,438 | 0.05% | 40,077,810 |
| 2020-07-03 | 2020-06-30 | 25.532 | 1,490,264 | +24,449 | 0.05% | 38,049,651 |
| 2020-07-02 | 2020-06-29 | 25.365 | 1,465,815 | -10,786 | 0.05% | 37,180,805 |
| 2020-06-30 | 2020-06-26 | 25.421 | 1,476,601 | -719 | 0.05% | 37,536,531 |
| 2020-06-29 | 2020-06-24 | 25.449 | 1,477,320 | -1,438 | 0.05% | 37,595,898 |
| 2020-06-26 | 2020-06-23 | 25.143 | 1,478,758 | -1,439 | 0.05% | 37,180,080 |
| 2020-06-23 | 2020-06-19 | 24.892 | 1,480,197 | -10,786 | 0.05% | 36,845,745 |
| 2020-06-18 | 2020-06-16 | 24.753 | 1,490,983 | +13,663 | 0.05% | 36,906,893 |
| 2020-06-17 | 2020-06-15 | 23.919 | 1,477,320 | -24,449 | 0.05% | 35,336,035 |
| 2020-06-16 | 2020-06-12 | 24.225 | 1,501,769 | -31,641 | 0.05% | 36,380,283 |
| 2020-06-15 | 2020-06-11 | 23.641 | 1,533,410 | +26,607 | 0.05% | 36,251,168 |
| 2020-06-12 | 2020-06-10 | 24.086 | 1,506,803 | +27,325 | 0.05% | 36,292,690 |
| 2020-06-11 | 2020-06-09 | 23.919 | 1,479,478 | +18,697 | 0.05% | 35,387,652 |
| 2020-06-10 | 2020-06-08 | 24.281 | 1,460,781 | +14,382 | 0.05% | 35,468,608 |
| 2020-06-09 | 2020-06-05 | 24.308 | 1,446,399 | +46,022 | 0.04% | 35,159,633 |
| 2020-06-08 | 2020-06-04 | 23.724 | 1,400,377 | +19,415 | 0.04% | 33,222,995 |
| 2020-06-05 | 2020-06-03 | 23.752 | 1,380,962 | +59,685 | 0.04% | 32,800,796 |
| 2020-06-04 | 2020-06-02 | 23.669 | 1,321,277 | -5,753 | 0.04% | 31,272,905 |
| 2020-06-03 | 2020-06-01 | 23.391 | 1,327,030 | -7,191 | 0.04% | 31,039,986 |
| 2020-06-02 | 2020-05-29 | 22.667 | 1,334,221 | -7,191 | 0.04% | 30,243,369 |
| 2020-06-01 | 2020-05-28 | 22.918 | 1,341,412 | -5,752 | 0.04% | 30,742,146 |
| 2020-05-29 | 2020-05-27 | 22.946 | 1,347,164 | -8,630 | 0.04% | 30,911,438 |
| 2020-05-28 | 2020-05-26 | 22.667 | 1,355,794 | +13,663 | 0.04% | 30,732,373 |
| 2020-05-27 | 2020-05-25 | 22.056 | 1,342,131 | -7,191 | 0.04% | 29,601,443 |
| 2020-05-26 | 2020-05-22 | 21.916 | 1,349,322 | -13,662 | 0.04% | 29,572,402 |
| 2020-05-21 | 2020-05-19 | 23.418 | 1,362,984 | +3,595 | 0.04% | 31,918,879 |
| 2020-05-20 | 2020-05-18 | 23.279 | 1,359,389 | +79,100 | 0.04% | 31,645,648 |
| 2020-05-19 | 2020-05-15 | 23.168 | 1,280,289 | -71,909 | 0.04% | 29,661,820 |
| 2020-05-18 | 2020-05-14 | 22.834 | 1,352,198 | -15,820 | 0.04% | 30,876,512 |
| 2020-05-15 | 2020-05-13 | 23.252 | 1,368,018 | -719 | 0.04% | 31,808,477 |
| 2020-05-14 | 2020-05-12 | 23.168 | 1,368,737 | +7,910 | 0.04% | 31,710,990 |
| 2020-05-13 | 2020-05-11 | 23.641 | 1,360,827 | -6,472 | 0.04% | 32,171,153 |
| 2020-05-12 | 2020-05-08 | 23.112 | 1,367,299 | +10,786 | 0.04% | 31,601,617 |
| 2020-05-11 | 2020-05-07 | 22.417 | 1,356,513 | -4,314 | 0.04% | 30,409,115 |
| 2020-05-08 | 2020-05-06 | 22.222 | 1,360,827 | +13,663 | 0.04% | 30,240,884 |
| 2020-05-06 | 2020-05-04 | 23.269 | 1,347,164 | -64,000 | 0.04% | 31,346,848 |
| 2020-05-05 | 2020-04-29 | 23.991 | 1,411,164 | +71,047 | 0.04% | 33,854,537 |
| 2020-05-04 | 2020-04-28 | 23.760 | 1,340,117 | +9,699 | 0.04% | 31,840,576 |
| 2020-04-29 | 2020-04-27 | 23.702 | 1,330,418 | +2,771 | 0.04% | 31,533,316 |
| 2020-04-28 | 2020-04-24 | 23.586 | 1,327,647 | +693 | 0.04% | 31,314,324 |
| 2020-04-27 | 2020-04-23 | 24.135 | 1,326,954 | -6,235 | 0.04% | 32,025,839 |
| 2020-04-24 | 2020-04-22 | 23.702 | 1,333,189 | +1,386 | 0.04% | 31,598,993 |
| 2020-04-21 | 2020-04-17 | 23.788 | 1,331,803 | -4,157 | 0.04% | 31,681,488 |
| 2020-04-20 | 2020-04-16 | 23.182 | 1,335,960 | +2,078 | 0.04% | 30,970,439 |
| 2020-04-17 | 2020-04-15 | 23.846 | 1,333,882 | -3,464 | 0.04% | 31,807,961 |
| 2020-04-16 | 2020-04-14 | 23.991 | 1,337,346 | -692 | 0.04% | 32,083,606 |
| 2020-04-15 | 2020-04-09 | 23.846 | 1,338,038 | -20,784 | 0.04% | 31,907,065 |
| 2020-04-14 | 2020-04-08 | 23.471 | 1,358,822 | -3,463 | 0.04% | 31,892,714 |
| 2020-04-09 | 2020-04-07 | 23.933 | 1,362,285 | +6,234 | 0.04% | 32,603,248 |
| 2020-04-08 | 2020-04-06 | 23.067 | 1,356,051 | -1,385 | 0.04% | 31,279,599 |
| 2020-04-06 | 2020-04-02 | 22.085 | 1,357,436 | -11,084 | 0.04% | 29,979,140 |
| 2020-04-03 | 2020-04-01 | 22.634 | 1,368,520 | -96,781 | 0.04% | 30,974,591 |
| 2020-04-02 | 2020-03-31 | 22.720 | 1,465,301 | -191,206 | 0.05% | 33,292,005 |
| 2020-04-01 | 2020-03-30 | 21.363 | 1,656,507 | -18,012 | 0.05% | 35,388,598 |
| 2020-03-31 | 2020-03-27 | 21.537 | 1,674,519 | +16,627 | 0.05% | 36,063,450 |
| 2020-03-30 | 2020-03-26 | 21.739 | 1,657,892 | +14,548 | 0.05% | 36,040,398 |
| 2020-03-27 | 2020-03-25 | 21.392 | 1,643,344 | -3,464 | 0.05% | 35,154,835 |
| 2020-03-26 | 2020-03-24 | 20.786 | 1,646,808 | -7,620 | 0.05% | 34,230,546 |
| 2020-03-25 | 2020-03-23 | 19.949 | 1,654,428 | +15,933 | 0.05% | 33,003,826 |
| 2020-03-24 | 2020-03-20 | 21.306 | 1,638,495 | +45,724 | 0.05% | 34,909,196 |
| 2020-03-23 | 2020-03-19 | 20.728 | 1,592,771 | +692 | 0.05% | 33,015,369 |
| 2020-03-20 | 2020-03-18 | 21.825 | 1,592,079 | +9,006 | 0.05% | 34,747,597 |
| 2020-03-19 | 2020-03-17 | 23.038 | 1,583,073 | -3,463 | 0.05% | 36,470,541 |
| 2020-03-18 | 2020-03-16 | 23.124 | 1,586,536 | -18,705 | 0.05% | 36,687,728 |
| 2020-03-17 | 2020-03-13 | 23.817 | 1,605,241 | -82,440 | 0.05% | 38,232,488 |
| 2020-03-16 | 2020-03-12 | 23.962 | 1,687,681 | -26,534 | 0.05% | 40,439,597 |
| 2020-03-13 | 2020-03-11 | 24.626 | 1,714,215 | -5,542 | 0.06% | 42,213,629 |
| 2020-03-12 | 2020-03-10 | 24.568 | 1,719,757 | -8,313 | 0.06% | 42,250,807 |
| 2020-03-11 | 2020-03-09 | 23.962 | 1,728,070 | -47,109 | 0.06% | 41,407,384 |
| 2020-03-10 | 2020-03-06 | 24.885 | 1,775,179 | -13,163 | 0.06% | 44,176,142 |
| 2020-03-09 | 2020-03-05 | 25.203 | 1,788,342 | +1,386 | 0.06% | 45,071,622 |
| 2020-03-04 | 2020-03-02 | 24.770 | 1,786,956 | +19,398 | 0.06% | 44,262,864 |
| 2020-03-03 | 2020-02-28 | 24.568 | 1,767,558 | +15,933 | 0.06% | 43,425,177 |
| 2020-03-02 | 2020-02-27 | 25.636 | 1,751,625 | +32,561 | 0.06% | 44,904,769 |
| 2020-02-28 | 2020-02-26 | 25.636 | 1,719,064 | +2,078 | 0.06% | 44,070,033 |
| 2020-02-27 | 2020-02-25 | 26.040 | 1,716,986 | +29,097 | 0.06% | 44,710,720 |
| 2020-02-26 | 2020-02-24 | 25.896 | 1,687,889 | +26,325 | 0.05% | 43,709,385 |
| 2020-02-25 | 2020-02-21 | 25.982 | 1,661,564 | -79,669 | 0.05% | 43,171,581 |
| 2020-02-24 | 2020-02-20 | 26.069 | 1,741,233 | +4,157 | 0.06% | 45,392,386 |
| 2020-02-21 | 2020-02-19 | 26.242 | 1,737,076 | -693 | 0.06% | 45,584,907 |
| 2020-02-20 | 2020-02-18 | 26.156 | 1,737,769 | +8,313 | 0.06% | 45,452,587 |
| 2020-02-19 | 2020-02-17 | 26.473 | 1,729,456 | +15,934 | 0.06% | 45,784,368 |
| 2020-02-18 | 2020-02-14 | 26.271 | 1,713,522 | +2,771 | 0.05% | 45,016,264 |
| 2020-02-17 | 2020-02-13 | 25.723 | 1,710,751 | -11,777 | 0.05% | 44,005,086 |
| 2020-02-14 | 2020-02-12 | 25.521 | 1,722,528 | -299,971 | 0.06% | 43,959,923 |
| 2020-02-13 | 2020-02-11 | 25.116 | 2,022,499 | -4,157 | 0.06% | 50,797,921 |
| 2020-02-12 | 2020-02-10 | 25.001 | 2,026,656 | -32,560 | 0.07% | 50,668,296 |
| 2020-02-11 | 2020-02-07 | 25.174 | 2,059,216 | -1,386 | 0.07% | 51,839,017 |
| 2020-02-10 | 2020-02-06 | 24.914 | 2,060,602 | +6,928 | 0.07% | 51,338,512 |
| 2020-02-07 | 2020-02-05 | 23.760 | 2,053,674 | -38,795 | 0.07% | 48,794,369 |
| 2020-02-06 | 2020-02-04 | 23.702 | 2,092,469 | +184,278 | 0.07% | 49,595,304 |
| 2020-02-05 | 2020-02-03 | 23.442 | 1,908,191 | -43,645 | 0.06% | 44,731,786 |
| 2020-02-04 | 2020-01-31 | 23.615 | 1,951,836 | +3,464 | 0.06% | 46,093,002 |
| 2020-02-03 | 2020-01-30 | 23.702 | 1,948,372 | +6,235 | 0.06% | 46,179,944 |
| 2020-01-31 | 2020-01-29 | 24.221 | 1,942,137 | +47,108 | 0.06% | 47,041,395 |
| 2020-01-30 | 2020-01-24 | 25.954 | 1,895,029 | -15,934 | 0.06% | 49,182,876 |
| 2020-01-29 | 2020-01-22 | 26.213 | 1,910,963 | -4,849 | 0.06% | 50,092,937 |
| 2020-01-23 | 2020-01-21 | 26.329 | 1,915,812 | -693 | 0.06% | 50,441,280 |
| 2020-01-22 | 2020-01-20 | 27.541 | 1,916,505 | +1,386 | 0.06% | 52,783,319 |
| 2020-01-21 | 2020-01-17 | 27.455 | 1,915,119 | +1,385 | 0.06% | 52,579,282 |
| 2020-01-20 | 2020-01-16 | 27.253 | 1,913,734 | -2,078 | 0.06% | 52,154,518 |
| 2020-01-17 | 2020-01-15 | 27.080 | 1,915,812 | +2,078 | 0.06% | 51,879,298 |
| 2020-01-16 | 2020-01-14 | 26.993 | 1,913,734 | -1,385 | 0.06% | 51,657,282 |
| 2020-01-13 | 2020-01-09 | 26.646 | 1,915,119 | +1,385 | 0.06% | 51,031,206 |
| 2020-01-10 | 2020-01-08 | 26.098 | 1,913,734 | -23,554 | 0.06% | 49,944,581 |
| 2020-01-09 | 2020-01-07 | 26.098 | 1,937,288 | -14,548 | 0.06% | 50,559,292 |
| 2020-01-08 | 2020-01-06 | 25.982 | 1,951,836 | -13,856 | 0.06% | 50,713,572 |
| 2020-01-07 | 2020-01-03 | 26.185 | 1,965,692 | -18,012 | 0.06% | 51,470,824 |
| 2020-01-06 | 2020-01-02 | 24.943 | 1,983,704 | +8,313 | 0.06% | 49,479,919 |
| 2020-01-03 | 2019-12-31 | 24.683 | 1,975,391 | +102,115 | 0.06% | 48,759,310 |
| 2020-01-02 | 2019-12-27 | 24.539 | 1,873,276 | +37,410 | 0.06% | 45,968,366 |
| 2019-12-30 | 2019-12-24 | 24.452 | 1,835,866 | -34,223 | 0.06% | 44,891,359 |
| 2019-12-27 | 2019-12-20 | 24.452 | 1,870,089 | -693 | 0.06% | 45,728,194 |
| 2019-12-23 | 2019-12-19 | 23.991 | 1,870,782 | +5,543 | 0.06% | 44,881,005 |
| 2019-12-20 | 2019-12-18 | 24.106 | 1,865,239 | -9,007 | 0.06% | 44,963,419 |
| 2019-12-19 | 2019-12-17 | 24.135 | 1,874,246 | +10,392 | 0.06% | 45,234,650 |
| 2019-12-18 | 2019-12-16 | 23.904 | 1,863,854 | +19,398 | 0.06% | 44,553,374 |
| 2019-12-17 | 2019-12-13 | 24.077 | 1,844,456 | -5,196 | 0.06% | 44,409,176 |
| 2019-12-13 | 2019-12-11 | 23.644 | 1,849,652 | -1,386 | 0.06% | 43,733,305 |
| 2019-12-11 | 2019-12-09 | 23.673 | 1,851,038 | -4,849 | 0.06% | 43,819,514 |
| 2019-12-09 | 2019-12-05 | 23.442 | 1,855,887 | -6,235 | 0.06% | 43,505,677 |
| 2019-12-06 | 2019-12-04 | 23.009 | 1,862,122 | +1,386 | 0.06% | 42,845,461 |
| 2019-12-05 | 2019-12-03 | 23.298 | 1,860,736 | +2,078 | 0.06% | 43,350,755 |
| 2019-12-03 | 2019-11-29 | 23.153 | 1,858,658 | -11,085 | 0.06% | 43,034,050 |
| 2019-11-29 | 2019-11-27 | 23.702 | 1,869,743 | +693 | 0.06% | 44,316,295 |
| 2019-11-28 | 2019-11-26 | 23.529 | 1,869,050 | +3,464 | 0.06% | 43,976,119 |
| 2019-11-27 | 2019-11-25 | 23.615 | 1,865,586 | +6,928 | 0.06% | 44,056,191 |
| 2019-11-26 | 2019-11-22 | 23.269 | 1,858,658 | +7,620 | 0.06% | 43,248,684 |
| 2019-11-25 | 2019-11-21 | 23.500 | 1,851,038 | +2,079 | 0.06% | 43,498,883 |
| 2019-11-21 | 2019-11-19 | 23.875 | 1,848,959 | +16,626 | 0.06% | 44,143,947 |
| 2019-11-20 | 2019-11-18 | 23.557 | 1,832,333 | +693 | 0.06% | 43,165,118 |
| 2019-11-19 | 2019-11-15 | 23.355 | 1,831,640 | -30,828 | 0.06% | 42,778,643 |
| 2019-11-15 | 2019-11-13 | 23.529 | 1,862,468 | -2,771 | 0.06% | 43,821,253 |
| 2019-11-14 | 2019-11-12 | 23.933 | 1,865,239 | -4,850 | 0.06% | 44,640,329 |
| 2019-11-13 | 2019-11-11 | 23.875 | 1,870,089 | +110,151 | 0.06% | 44,648,426 |
| 2019-11-12 | 2019-11-08 | 24.799 | 1,759,938 | -130,934 | 0.06% | 43,644,437 |
| 2019-11-11 | 2019-11-07 | 25.088 | 1,890,872 | +2,771 | 0.06% | 47,437,334 |
| 2019-11-08 | 2019-11-06 | 24.857 | 1,888,101 | +5,542 | 0.06% | 46,931,749 |
| 2019-11-07 | 2019-11-05 | 24.828 | 1,882,559 | +3,048 | 0.06% | 46,739,646 |
| 2019-11-06 | 2019-11-04 | 25.088 | 1,879,511 | -6,927 | 0.06% | 47,152,315 |
| 2019-11-05 | 2019-11-01 | 24.914 | 1,886,438 | -31,175 | 0.06% | 46,999,334 |
| 2019-11-04 | 2019-10-31 | 24.914 | 1,917,613 | +22,861 | 0.06% | 47,776,038 |
| 2019-10-31 | 2019-10-29 | 24.770 | 1,894,752 | +15,934 | 0.06% | 46,932,969 |
| 2019-10-30 | 2019-10-28 | 24.972 | 1,878,818 | -693 | 0.06% | 46,917,967 |
| 2019-10-29 | 2019-10-25 | 24.337 | 1,879,511 | -21,476 | 0.06% | 45,741,543 |
| 2019-10-25 | 2019-10-23 | 24.395 | 1,900,987 | -16,626 | 0.06% | 46,373,964 |
| 2019-10-24 | 2019-10-22 | 24.914 | 1,917,613 | +2,078 | 0.06% | 47,776,038 |
| 2019-10-23 | 2019-10-21 | 24.914 | 1,915,535 | +693 | 0.06% | 47,724,266 |
| 2019-10-22 | 2019-10-18 | 24.943 | 1,914,842 | -26,326 | 0.06% | 47,762,280 |
| 2019-10-21 | 2019-10-17 | 25.203 | 1,941,168 | +45,031 | 0.06% | 48,923,299 |
| 2019-10-18 | 2019-10-16 | 25.752 | 1,896,137 | -15,241 | 0.06% | 48,828,450 |
| 2019-10-16 | 2019-10-14 | 26.127 | 1,911,378 | +15,934 | 0.06% | 49,938,274 |
| 2019-10-15 | 2019-10-11 | 26.040 | 1,895,444 | -2,772 | 0.06% | 49,357,808 |
| 2019-10-14 | 2019-10-10 | 25.376 | 1,898,216 | +5,543 | 0.06% | 48,169,581 |
| 2019-10-11 | 2019-10-09 | 25.549 | 1,892,673 | -36,025 | 0.06% | 48,356,763 |
| 2019-10-10 | 2019-10-08 | 25.838 | 1,928,698 | +19,814 | 0.06% | 49,833,987 |
| 2019-10-09 | 2019-10-04 | 25.492 | 1,908,884 | -6,512 | 0.06% | 48,660,729 |
| 2019-10-08 | 2019-10-03 | 25.780 | 1,915,396 | +25,632 | 0.06% | 49,379,695 |
| 2019-10-04 | 2019-10-02 | 25.982 | 1,889,764 | -692 | 0.06% | 49,100,786 |
| 2019-10-03 | 2019-09-30 | 25.694 | 1,890,456 | +692 | 0.06% | 48,573,002 |
| 2019-10-02 | 2019-09-27 | 25.867 | 1,889,764 | -2,771 | 0.06% | 48,882,561 |
| 2019-09-30 | 2019-09-26 | 25.463 | 1,892,535 | +1,386 | 0.06% | 48,189,328 |
| 2019-09-27 | 2019-09-25 | 25.232 | 1,891,149 | -2,079 | 0.06% | 47,717,265 |
| 2019-09-26 | 2019-09-24 | 25.521 | 1,893,228 | +7,621 | 0.06% | 48,316,287 |
| 2019-09-25 | 2019-09-23 | 25.549 | 1,885,607 | -18,705 | 0.06% | 48,176,231 |
| 2019-09-24 | 2019-09-20 | 25.549 | 1,904,312 | -9,699 | 0.06% | 48,654,133 |
| 2019-09-20 | 2019-09-18 | 25.636 | 1,914,011 | +13,856 | 0.06% | 49,067,707 |
| 2019-09-19 | 2019-09-17 | 25.694 | 1,900,155 | +96,988 | 0.06% | 48,822,206 |
| 2019-09-18 | 2019-09-16 | 26.242 | 1,803,167 | +25,633 | 0.06% | 47,319,288 |
| 2019-09-17 | 2019-09-13 | 26.820 | 1,777,534 | -4,157 | 0.06% | 47,672,947 |
| 2019-09-16 | 2019-09-12 | 26.646 | 1,781,691 | +693 | 0.06% | 47,475,818 |
| 2019-09-13 | 2019-09-11 | 26.646 | 1,780,998 | -20,091 | 0.06% | 47,457,352 |
| 2019-09-12 | 2019-09-10 | 25.780 | 1,801,089 | +10,046 | 0.06% | 46,432,814 |
| 2019-09-11 | 2019-09-09 | 26.375 | 1,791,043 | +692 | 0.06% | 47,237,972 |
| 2019-09-10 | 2019-09-06 | 26.637 | 1,790,351 | +16,816 | 0.06% | 47,689,309 |
| 2019-09-09 | 2019-09-05 | 26.870 | 1,773,535 | +11,117 | 0.06% | 47,654,875 |
| 2019-09-06 | 2019-09-04 | 27.511 | 1,762,418 | -27,450 | 0.06% | 48,486,135 |
| 2019-09-05 | 2019-09-03 | 25.908 | 1,789,868 | +23,607 | 0.06% | 46,372,383 |
| 2019-09-04 | 2019-09-02 | 25.675 | 1,766,261 | -14,411 | 0.06% | 45,348,971 |
| 2019-09-03 | 2019-08-30 | 25.821 | 1,780,672 | +686 | 0.06% | 45,978,448 |
| 2019-09-02 | 2019-08-29 | 25.821 | 1,779,986 | -686 | 0.06% | 45,960,735 |
| 2019-08-30 | 2019-08-28 | 25.763 | 1,780,672 | -10,294 | 0.06% | 45,874,659 |
| 2019-08-29 | 2019-08-27 | 25.442 | 1,790,966 | +686 | 0.06% | 45,565,720 |
| 2019-08-28 | 2019-08-26 | 25.442 | 1,790,280 | -100,881 | 0.06% | 45,548,267 |
| 2019-08-27 | 2019-08-23 | 25.908 | 1,891,161 | +19,421 | 0.06% | 48,996,710 |
| 2019-08-26 | 2019-08-22 | 25.937 | 1,871,740 | -5,147 | 0.06% | 48,548,094 |
| 2019-08-23 | 2019-08-21 | 26.229 | 1,876,887 | -1,029 | 0.06% | 49,228,578 |
| 2019-08-22 | 2019-08-20 | 26.141 | 1,877,916 | +11,254 | 0.06% | 49,091,382 |
| 2019-08-21 | 2019-08-19 | 26.171 | 1,866,662 | +84,411 | 0.06% | 48,851,587 |
| 2019-08-20 | 2019-08-16 | 25.733 | 1,782,251 | -65,470 | 0.06% | 45,863,397 |
| 2019-08-19 | 2019-08-15 | 25.529 | 1,847,721 | +21,275 | 0.06% | 47,171,225 |
| 2019-08-16 | 2019-08-14 | 25.034 | 1,826,446 | -72,058 | 0.06% | 45,723,204 |
| 2019-08-15 | 2019-08-13 | 25.850 | 1,898,504 | -50,098 | 0.06% | 49,076,297 |
| 2019-08-14 | 2019-08-12 | 26.258 | 1,948,602 | +686 | 0.06% | 51,166,368 |
| 2019-08-13 | 2019-08-09 | 26.520 | 1,947,916 | -6,862 | 0.06% | 51,659,271 |
| 2019-08-12 | 2019-08-08 | 26.928 | 1,954,778 | +13,725 | 0.06% | 52,638,810 |
| 2019-08-09 | 2019-08-07 | 26.462 | 1,941,053 | -19,215 | 0.06% | 51,364,125 |
| 2019-08-08 | 2019-08-06 | 26.345 | 1,960,268 | -15,098 | 0.06% | 51,644,079 |
| 2019-08-07 | 2019-08-05 | 27.803 | 1,975,366 | -28,137 | 0.06% | 54,920,262 |
| 2019-08-06 | 2019-08-02 | 27.744 | 2,003,503 | -63,823 | 0.06% | 55,585,766 |
| 2019-08-05 | 2019-08-01 | 27.278 | 2,067,326 | -32,255 | 0.07% | 56,392,516 |
| 2019-08-02 | 2019-07-31 | 26.987 | 2,099,581 | +37,059 | 0.07% | 56,660,483 |
| 2019-08-01 | 2019-07-30 | 27.161 | 2,062,522 | +79,607 | 0.07% | 56,021,038 |
| 2019-07-31 | 2019-07-29 | 26.899 | 1,982,915 | +4,117 | 0.06% | 53,338,703 |
| 2019-07-30 | 2019-07-26 | 27.628 | 1,978,798 | -14,411 | 0.06% | 54,669,670 |
| 2019-07-26 | 2019-07-24 | 27.890 | 1,993,209 | -6,863 | 0.06% | 55,590,609 |
| 2019-07-25 | 2019-07-23 | 28.094 | 2,000,072 | -11,667 | 0.06% | 56,190,037 |
| 2019-07-24 | 2019-07-22 | 27.919 | 2,011,739 | +4,118 | 0.07% | 56,166,039 |
| 2019-07-23 | 2019-07-19 | 28.181 | 2,007,621 | +2,059 | 0.07% | 56,577,644 |
| 2019-07-22 | 2019-07-18 | 28.211 | 2,005,562 | +6,863 | 0.06% | 56,578,067 |
| 2019-07-18 | 2019-07-16 | 28.007 | 1,998,699 | +3,431 | 0.06% | 55,976,719 |
| 2019-07-17 | 2019-07-15 | 27.977 | 1,995,268 | -686 | 0.06% | 55,822,480 |
| 2019-07-16 | 2019-07-12 | 27.977 | 1,995,954 | -1,373 | 0.06% | 55,841,672 |
| 2019-07-15 | 2019-07-11 | 27.803 | 1,997,327 | -686 | 0.06% | 55,530,835 |
| 2019-07-12 | 2019-07-10 | 27.453 | 1,998,013 | +1,372 | 0.06% | 54,851,166 |
| 2019-07-10 | 2019-07-08 | 27.453 | 1,996,641 | -6,862 | 0.06% | 54,813,501 |
| 2019-07-09 | 2019-07-05 | 27.977 | 2,003,503 | -687 | 0.06% | 56,052,874 |
| 2019-07-08 | 2019-07-04 | 27.832 | 2,004,190 | +687 | 0.06% | 55,780,052 |
| 2019-07-05 | 2019-07-03 | 27.773 | 2,003,503 | +686 | 0.06% | 55,644,155 |
| 2019-07-04 | 2019-07-02 | 27.307 | 2,002,817 | +6,176 | 0.06% | 54,691,208 |
| 2019-07-02 | 2019-06-27 | 26.987 | 1,996,641 | -3,431 | 0.06% | 53,882,486 |
| 2019-06-28 | 2019-06-26 | 26.899 | 2,000,072 | +6,176 | 0.06% | 53,800,212 |
| 2019-06-27 | 2019-06-25 | 27.103 | 1,993,896 | -25,391 | 0.06% | 54,040,842 |
| 2019-06-26 | 2019-06-24 | 26.957 | 2,019,287 | -4,118 | 0.07% | 54,434,775 |
| 2019-06-25 | 2019-06-21 | 26.200 | 2,023,405 | -69,999 | 0.07% | 53,012,607 |
| 2019-06-24 | 2019-06-20 | 26.287 | 2,093,404 | -2,059 | 0.07% | 55,029,585 |
| 2019-06-21 | 2019-06-19 | 25.704 | 2,095,463 | -5,490 | 0.07% | 53,862,342 |
| 2019-06-20 | 2019-06-18 | 25.325 | 2,100,953 | +67,254 | 0.07% | 53,207,489 |
| 2019-06-19 | 2019-06-17 | 25.063 | 2,033,699 | -10,980 | 0.07% | 50,970,839 |
| 2019-06-18 | 2019-06-14 | 25.092 | 2,044,679 | +1,372 | 0.07% | 51,305,620 |
| 2019-06-17 | 2019-06-13 | 24.859 | 2,043,307 | +4,118 | 0.07% | 50,794,806 |
| 2019-06-14 | 2019-06-12 | 25.296 | 2,039,189 | -20,588 | 0.07% | 51,583,862 |
| 2019-06-13 | 2019-06-11 | 25.879 | 2,059,777 | -8,235 | 0.07% | 53,305,230 |
| 2019-06-12 | 2019-06-10 | 25.588 | 2,068,012 | -11,667 | 0.07% | 52,915,661 |
| 2019-06-11 | 2019-06-06 | 25.005 | 2,079,679 | -1,373 | 0.07% | 52,002,024 |
| 2019-06-10 | 2019-06-05 | 24.626 | 2,081,052 | +6,863 | 0.07% | 51,247,926 |
| 2019-06-05 | 2019-06-03 | 24.422 | 2,074,189 | +9,608 | 0.07% | 50,655,779 |
| 2019-06-04 | 2019-05-31 | 24.043 | 2,064,581 | +15,098 | 0.07% | 49,638,943 |
| 2019-06-03 | 2019-05-30 | 24.509 | 2,049,483 | +6,176 | 0.07% | 50,231,595 |
| 2019-05-31 | 2019-05-29 | 24.917 | 2,043,307 | -4,117 | 0.07% | 50,913,903 |
| 2019-05-30 | 2019-05-28 | 25.325 | 2,047,424 | +2,745 | 0.07% | 51,851,846 |
| 2019-05-29 | 2019-05-27 | 25.442 | 2,044,679 | +1,372 | 0.07% | 52,020,681 |
| 2019-05-28 | 2019-05-24 | 25.733 | 2,043,307 | +30,196 | 0.07% | 52,581,259 |
| 2019-05-27 | 2019-05-23 | 25.559 | 2,013,111 | -686 | 0.07% | 51,452,202 |
| 2019-05-24 | 2019-05-22 | 25.850 | 2,013,797 | -4,804 | 0.07% | 52,056,620 |
| 2019-05-23 | 2019-05-21 | 25.733 | 2,018,601 | -6,177 | 0.07% | 51,945,489 |
| 2019-05-22 | 2019-05-20 | 25.588 | 2,024,778 | +687 | 0.07% | 51,809,402 |
| 2019-05-21 | 2019-05-17 | 25.646 | 2,024,091 | +4,117 | 0.07% | 51,909,800 |
| 2019-05-20 | 2019-05-16 | 26.025 | 2,019,974 | -7,549 | 0.07% | 52,569,505 |
| 2019-05-17 | 2019-05-15 | 25.092 | 2,027,523 | -40,215 | 0.07% | 50,875,137 |
| 2019-05-16 | 2019-05-14 | 24.888 | 2,067,738 | +16,470 | 0.07% | 51,462,400 |
| 2019-05-15 | 2019-05-10 | 24.888 | 2,051,268 | -33,901 | 0.07% | 51,052,490 |
| 2019-05-14 | 2019-05-09 | 24.917 | 2,085,169 | -2,745 | 0.07% | 51,956,995 |
| 2019-05-10 | 2019-05-08 | 25.267 | 2,087,914 | -1,373 | 0.07% | 52,755,574 |
| 2019-05-09 | 2019-05-07 | 25.646 | 2,089,287 | +4,804 | 0.07% | 53,581,816 |
| 2019-05-08 | 2019-05-06 | 25.500 | 2,084,483 | -686 | 0.07% | 53,154,870 |
| 2019-05-07 | 2019-05-03 | 26.200 | 2,085,169 | -1,373 | 0.07% | 54,630,806 |
| 2019-05-06 | 2019-05-02 | 27.510 | 2,086,542 | -2,745 | 0.07% | 57,400,134 |
| 2019-05-03 | 2019-04-30 | 27.750 | 2,089,287 | +68,948 | 0.07% | 57,978,717 |
| 2019-05-02 | 2019-04-29 | 27.871 | 2,020,339 | +665 | 0.07% | 56,308,611 |
| 2019-04-30 | 2019-04-26 | 27.419 | 2,019,674 | +7,974 | 0.07% | 55,378,250 |
| 2019-04-29 | 2019-04-25 | 27.660 | 2,011,700 | +16,612 | 0.07% | 55,643,995 |
| 2019-04-26 | 2019-04-24 | 28.172 | 1,995,088 | -5,980 | 0.07% | 56,205,328 |
| 2019-04-25 | 2019-04-23 | 27.660 | 2,001,068 | +7,974 | 0.07% | 55,349,912 |
| 2019-04-24 | 2019-04-18 | 27.931 | 1,993,094 | -26,580 | 0.07% | 55,669,246 |
| 2019-04-23 | 2019-04-17 | 28.142 | 2,019,674 | -3,322 | 0.07% | 56,837,172 |
| 2019-04-18 | 2019-04-16 | 28.142 | 2,022,996 | +22,592 | 0.07% | 56,930,659 |
| 2019-04-17 | 2019-04-15 | 28.262 | 2,000,404 | +7,310 | 0.07% | 56,535,714 |
| 2019-04-16 | 2019-04-12 | 28.774 | 1,993,094 | -5,981 | 0.07% | 57,348,921 |
| 2019-04-15 | 2019-04-11 | 28.563 | 1,999,075 | -2,658 | 0.07% | 57,099,838 |
| 2019-04-12 | 2019-04-10 | 29.195 | 2,001,733 | +6,645 | 0.07% | 58,440,976 |
| 2019-04-11 | 2019-04-09 | 29.255 | 1,995,088 | +1,994 | 0.07% | 58,367,071 |
| 2019-04-10 | 2019-04-08 | 29.255 | 1,993,094 | +3,987 | 0.07% | 58,308,736 |
| 2019-04-09 | 2019-04-04 | 29.466 | 1,989,107 | -1,329 | 0.07% | 58,611,173 |
| 2019-04-08 | 2019-04-03 | 29.707 | 1,990,436 | -106,319 | 0.07% | 59,129,601 |
| 2019-04-04 | 2019-04-02 | 29.797 | 2,096,755 | -4,652 | 0.07% | 62,477,330 |
| 2019-04-03 | 2019-04-01 | 29.978 | 2,101,407 | +21,929 | 0.07% | 62,995,437 |
| 2019-04-02 | 2019-03-29 | 28.834 | 2,079,478 | -2,658 | 0.07% | 59,959,695 |
| 2019-04-01 | 2019-03-28 | 28.804 | 2,082,136 | +2,658 | 0.07% | 59,973,668 |
| 2019-03-29 | 2019-03-27 | 28.834 | 2,079,478 | +9,967 | 0.07% | 59,959,695 |
| 2019-03-28 | 2019-03-26 | 28.473 | 2,069,511 | -92,365 | 0.07% | 58,924,846 |
| 2019-03-27 | 2019-03-25 | 28.112 | 2,161,876 | +2,658 | 0.07% | 60,773,918 |
| 2019-03-25 | 2019-03-21 | 28.533 | 2,159,218 | -19,270 | 0.07% | 61,609,035 |
| 2019-03-22 | 2019-03-20 | 28.834 | 2,178,488 | -28,573 | 0.07% | 62,814,551 |
| 2019-03-21 | 2019-03-19 | 28.894 | 2,207,061 | -1,994 | 0.07% | 63,771,282 |
| 2019-03-19 | 2019-03-15 | 28.653 | 2,209,055 | +27,909 | 0.07% | 63,296,990 |
| 2019-03-18 | 2019-03-14 | 28.473 | 2,181,146 | +39,870 | 0.07% | 62,103,411 |
| 2019-03-15 | 2019-03-13 | 28.684 | 2,141,276 | -5,316 | 0.07% | 61,419,338 |
| 2019-03-14 | 2019-03-12 | 28.653 | 2,146,592 | -19,935 | 0.07% | 61,507,211 |
| 2019-03-13 | 2019-03-11 | 28.473 | 2,166,527 | -2,658 | 0.07% | 61,687,166 |
| 2019-03-12 | 2019-03-08 | 28.653 | 2,169,185 | +4,652 | 0.07% | 62,154,578 |
| 2019-03-11 | 2019-03-07 | 28.533 | 2,164,533 | +664 | 0.07% | 61,760,688 |
| 2019-03-08 | 2019-03-06 | 28.443 | 2,163,869 | -3,322 | 0.07% | 61,546,357 |
| 2019-03-07 | 2019-03-05 | 28.142 | 2,167,191 | -14,619 | 0.07% | 60,988,560 |
| 2019-03-06 | 2019-03-04 | 28.082 | 2,181,810 | -81,733 | 0.07% | 61,268,627 |
| 2019-03-05 | 2019-03-01 | 27.991 | 2,263,543 | -7,309 | 0.08% | 63,359,432 |
| 2019-03-04 | 2019-02-28 | 27.901 | 2,270,852 | -38,541 | 0.08% | 63,358,975 |
| 2019-03-01 | 2019-02-27 | 28.744 | 2,309,393 | -175,426 | 0.08% | 66,380,542 |
| 2019-02-28 | 2019-02-26 | 28.894 | 2,484,819 | -7,310 | 0.08% | 71,796,880 |
| 2019-02-27 | 2019-02-25 | 28.924 | 2,492,129 | +44,521 | 0.08% | 72,083,105 |
| 2019-02-26 | 2019-02-22 | 28.714 | 2,447,608 | -3,986 | 0.08% | 70,279,687 |
| 2019-02-25 | 2019-02-21 | 28.443 | 2,451,594 | +65,120 | 0.08% | 69,730,043 |
| 2019-02-22 | 2019-02-20 | 28.503 | 2,386,474 | -27,244 | 0.08% | 68,021,509 |
| 2019-02-21 | 2019-02-19 | 27.901 | 2,413,718 | -9,303 | 0.08% | 67,345,075 |
| 2019-02-20 | 2019-02-18 | 27.690 | 2,423,021 | -3,323 | 0.08% | 67,094,139 |
| 2019-02-19 | 2019-02-15 | 27.118 | 2,426,344 | -132,234 | 0.08% | 65,798,614 |
| 2019-02-18 | 2019-02-14 | 27.359 | 2,558,578 | -28,573 | 0.09% | 70,000,658 |
| 2019-02-15 | 2019-02-13 | 27.269 | 2,587,151 | -665 | 0.09% | 70,548,787 |
| 2019-02-14 | 2019-02-12 | 26.848 | 2,587,816 | +13,955 | 0.09% | 69,476,483 |
| 2019-02-13 | 2019-02-11 | 26.607 | 2,573,861 | -5,981 | 0.09% | 68,482,078 |
| 2019-02-12 | 2019-02-08 | 26.456 | 2,579,842 | +9,968 | 0.09% | 68,252,971 |
| 2019-02-11 | 2019-02-04 | 26.486 | 2,569,874 | +9,967 | 0.09% | 68,066,604 |
| 2019-02-08 | 2019-01-31 | 25.734 | 2,559,907 | +106,319 | 0.09% | 65,876,403 |
| 2019-02-01 | 2019-01-30 | 25.343 | 2,453,588 | +19,270 | 0.08% | 62,180,371 |
| 2019-01-31 | 2019-01-29 | 25.072 | 2,434,318 | -381,419 | 0.08% | 61,032,603 |
| 2019-01-30 | 2019-01-28 | 24.620 | 2,815,737 | -3,987 | 0.09% | 69,324,216 |
| 2019-01-29 | 2019-01-25 | 24.500 | 2,819,724 | +411,322 | 0.09% | 69,082,904 |
| 2019-01-28 | 2019-01-24 | 24.440 | 2,408,402 | +4,651 | 0.08% | 58,860,587 |
| 2019-01-25 | 2019-01-23 | 24.139 | 2,403,751 | -20,599 | 0.08% | 58,023,433 |
| 2019-01-24 | 2019-01-22 | 23.958 | 2,424,350 | -3,323 | 0.08% | 58,082,856 |
| 2019-01-23 | 2019-01-21 | 23.988 | 2,427,673 | +6,645 | 0.08% | 58,235,537 |
| 2019-01-22 | 2019-01-18 | 23.808 | 2,421,028 | +8,639 | 0.08% | 57,638,925 |
| 2019-01-21 | 2019-01-17 | 23.296 | 2,412,389 | +2,658 | 0.08% | 56,198,908 |
| 2019-01-18 | 2019-01-16 | 23.687 | 2,409,731 | +2,658 | 0.08% | 57,079,857 |
| 2019-01-17 | 2019-01-15 | 23.507 | 2,407,073 | +7,973 | 0.08% | 56,582,206 |
| 2019-01-16 | 2019-01-14 | 23.236 | 2,399,100 | -2,657 | 0.08% | 55,744,911 |
| 2019-01-15 | 2019-01-11 | 23.597 | 2,401,757 | +1,993 | 0.08% | 56,674,110 |
| 2019-01-11 | 2019-01-09 | 23.416 | 2,399,764 | -2,658 | 0.08% | 56,193,710 |
| 2019-01-09 | 2019-01-07 | 23.085 | 2,402,422 | -4,651 | 0.08% | 55,460,558 |
| 2019-01-08 | 2019-01-04 | 22.694 | 2,407,073 | -5,981 | 0.08% | 54,626,099 |
| 2019-01-07 | 2019-01-03 | 21.881 | 2,413,054 | -13,954 | 0.08% | 52,800,864 |
| 2019-01-04 | 2019-01-02 | 21.942 | 2,427,008 | -3,987 | 0.08% | 53,252,293 |
| 2019-01-03 | 2018-12-31 | 22.453 | 2,430,995 | +21,264 | 0.08% | 54,583,637 |
| 2019-01-02 | 2018-12-27 | 22.273 | 2,409,731 | -7,310 | 0.08% | 53,671,022 |
| 2018-12-28 | 2018-12-24 | 22.784 | 2,417,041 | -43,856 | 0.08% | 55,070,558 |
| 2018-12-27 | 2018-12-20 | 22.965 | 2,460,897 | -11,297 | 0.08% | 56,514,196 |
| 2018-12-20 | 2018-12-18 | 23.326 | 2,472,194 | -26,579 | 0.08% | 57,666,531 |
| 2018-12-19 | 2018-12-17 | 23.537 | 2,498,773 | -1,994 | 0.08% | 58,812,973 |
| 2018-12-18 | 2018-12-14 | 23.928 | 2,500,767 | -9,967 | 0.08% | 59,838,395 |
| 2018-12-17 | 2018-12-13 | 23.717 | 2,510,734 | -5,981 | 0.08% | 59,547,907 |
| 2018-12-14 | 2018-12-12 | 23.176 | 2,516,715 | -3,322 | 0.08% | 58,326,288 |
| 2018-12-13 | 2018-12-11 | 22.784 | 2,520,037 | -61,134 | 0.08% | 57,417,248 |
| 2018-12-12 | 2018-12-10 | 22.814 | 2,581,171 | -10,631 | 0.09% | 58,887,831 |
| 2018-12-11 | 2018-12-07 | 23.627 | 2,591,802 | -23,258 | 0.09% | 61,236,598 |
| 2018-12-10 | 2018-12-06 | 23.025 | 2,615,060 | +10,632 | 0.09% | 60,211,947 |
| 2018-12-07 | 2018-12-05 | 23.446 | 2,604,428 | +29,902 | 0.09% | 61,064,582 |
| 2018-12-06 | 2018-12-04 | 23.838 | 2,574,526 | +1,329 | 0.09% | 61,370,836 |
| 2018-12-05 | 2018-12-03 | 24.199 | 2,573,197 | -7,309 | 0.09% | 62,268,537 |
| 2018-12-04 | 2018-11-30 | 23.838 | 2,580,506 | +12,625 | 0.09% | 61,513,386 |
| 2018-12-03 | 2018-11-29 | 23.446 | 2,567,881 | -11,961 | 0.09% | 60,207,685 |
| 2018-11-29 | 2018-11-27 | 22.965 | 2,579,842 | +1,329 | 0.09% | 59,245,753 |
| 2018-11-28 | 2018-11-26 | 22.965 | 2,578,513 | +9,303 | 0.09% | 59,215,233 |
| 2018-11-27 | 2018-11-23 | 22.905 | 2,569,210 | +1,329 | 0.09% | 58,846,934 |
| 2018-11-26 | 2018-11-22 | 23.206 | 2,567,881 | +16,613 | 0.09% | 59,589,378 |
| 2018-11-22 | 2018-11-20 | 23.206 | 2,551,268 | +3,987 | 0.09% | 59,203,862 |
| 2018-11-21 | 2018-11-19 | 23.537 | 2,547,281 | -22,593 | 0.09% | 59,954,693 |
| 2018-11-20 | 2018-11-16 | 22.724 | 2,569,874 | -20,600 | 0.09% | 58,398,052 |
| 2018-11-19 | 2018-11-15 | 22.905 | 2,590,474 | -10,631 | 0.09% | 59,333,979 |
| 2018-11-16 | 2018-11-14 | 22.333 | 2,601,105 | +2,658 | 0.09% | 58,089,999 |
| 2018-11-15 | 2018-11-13 | 22.363 | 2,598,447 | -665 | 0.09% | 58,108,847 |
| 2018-11-14 | 2018-11-12 | 22.333 | 2,599,112 | -9,303 | 0.09% | 58,045,489 |
| 2018-11-13 | 2018-11-09 | 22.092 | 2,608,415 | +5,981 | 0.09% | 57,625,184 |
| 2018-11-12 | 2018-11-08 | 22.544 | 2,602,434 | -11,961 | 0.09% | 58,667,978 |
| 2018-11-09 | 2018-11-07 | 22.604 | 2,614,395 | -45,850 | 0.09% | 59,094,998 |
| 2018-11-08 | 2018-11-06 | 22.092 | 2,660,245 | -1,329 | 0.09% | 58,770,214 |
| 2018-11-07 | 2018-11-05 | 22.002 | 2,661,574 | -3,987 | 0.09% | 58,559,249 |
| 2018-11-06 | 2018-11-02 | 22.092 | 2,665,561 | +11,961 | 0.09% | 58,887,655 |
| 2018-11-05 | 2018-11-01 | 21.490 | 2,653,600 | +25,250 | 0.09% | 57,026,044 |
| 2018-11-02 | 2018-10-31 | 21.370 | 2,628,350 | +8,639 | 0.09% | 56,166,986 |
| 2018-11-01 | 2018-10-30 | 21.219 | 2,619,711 | +35,218 | 0.09% | 55,588,132 |
| 2018-10-31 | 2018-10-29 | 21.129 | 2,584,493 | +9,967 | 0.09% | 54,607,469 |
| 2018-10-30 | 2018-10-26 | 21.189 | 2,574,526 | +15,948 | 0.09% | 54,551,854 |
| 2018-10-29 | 2018-10-25 | 21.159 | 2,558,578 | +43,857 | 0.09% | 54,136,923 |
| 2018-10-26 | 2018-10-24 | 21.490 | 2,514,721 | +13,954 | 0.08% | 54,041,525 |
| 2018-10-25 | 2018-10-23 | 21.430 | 2,500,767 | +17,277 | 0.08% | 53,591,116 |
| 2018-10-24 | 2018-10-22 | 21.911 | 2,483,490 | +45,185 | 0.08% | 54,416,847 |
| 2018-10-23 | 2018-10-19 | 21.550 | 2,438,305 | +14,619 | 0.08% | 52,546,117 |
| 2018-10-22 | 2018-10-18 | 21.430 | 2,423,686 | -664 | 0.08% | 51,939,280 |
| 2018-10-18 | 2018-10-15 | 21.942 | 2,424,350 | -5,981 | 0.08% | 53,193,973 |
| 2018-10-16 | 2018-10-12 | 21.701 | 2,430,331 | -3,987 | 0.08% | 52,740,017 |
| 2018-10-15 | 2018-10-11 | 21.189 | 2,434,318 | +51,166 | 0.08% | 51,580,975 |
| 2018-10-12 | 2018-10-10 | 22.303 | 2,383,152 | +15,284 | 0.08% | 53,150,766 |
| 2018-10-11 | 2018-10-09 | 22.483 | 2,367,868 | -665 | 0.08% | 53,237,502 |
| 2018-10-10 | 2018-10-08 | 22.243 | 2,368,533 | +13,955 | 0.08% | 52,682,146 |
| 2018-10-09 | 2018-10-05 | 22.393 | 2,354,578 | +4,651 | 0.08% | 52,726,093 |
| 2018-10-08 | 2018-10-04 | 22.574 | 2,349,927 | +25,915 | 0.08% | 53,046,314 |
| 2018-10-05 | 2018-10-03 | 22.724 | 2,324,012 | +12,626 | 0.08% | 52,811,061 |
| 2018-10-04 | 2018-10-02 | 22.574 | 2,311,386 | +4,651 | 0.08% | 52,176,305 |
| 2018-10-03 | 2018-09-28 | 23.025 | 2,306,735 | +19,935 | 0.08% | 53,112,741 |
| 2018-10-02 | 2018-09-27 | 22.965 | 2,286,800 | +50,501 | 0.08% | 52,516,080 |
| 2018-09-28 | 2018-09-26 | 22.935 | 2,236,299 | +17,942 | 0.07% | 51,289,022 |
| 2018-09-27 | 2018-09-24 | 22.784 | 2,218,357 | -1,329 | 0.07% | 50,543,684 |
| 2018-09-26 | 2018-09-21 | 22.995 | 2,219,686 | -3,323 | 0.07% | 51,041,623 |
| 2018-09-24 | 2018-09-20 | 22.784 | 2,223,009 | +17,277 | 0.07% | 50,649,677 |
| 2018-09-21 | 2018-09-19 | 22.724 | 2,205,732 | +2,658 | 0.07% | 50,123,256 |
| 2018-09-20 | 2018-09-18 | 22.634 | 2,203,074 | +664 | 0.07% | 49,863,930 |
| 2018-09-19 | 2018-09-17 | 22.634 | 2,202,410 | +23,922 | 0.07% | 49,848,901 |
| 2018-09-18 | 2018-09-14 | 22.935 | 2,178,488 | +2,658 | 0.07% | 49,963,140 |
| 2018-09-17 | 2018-09-13 | 22.664 | 2,175,830 | -1,993 | 0.07% | 49,312,783 |
| 2018-09-14 | 2018-09-12 | 22.634 | 2,177,823 | -16,613 | 0.07% | 49,292,404 |
| 2018-09-13 | 2018-09-11 | 22.363 | 2,194,436 | -16,612 | 0.07% | 49,073,983 |
| 2018-09-12 | 2018-09-10 | 22.273 | 2,211,048 | +3,322 | 0.07% | 49,245,831 |
| 2018-09-11 | 2018-09-07 | 22.862 | 2,207,726 | +8,639 | 0.07% | 50,474,051 |
| 2018-09-10 | 2018-09-06 | 22.984 | 2,199,087 | +68,250 | 0.07% | 50,544,327 |
| 2018-09-07 | 2018-09-05 | 23.076 | 2,130,837 | +32,848 | 0.07% | 49,170,259 |
| 2018-09-06 | 2018-09-04 | 23.654 | 2,097,989 | +4,599 | 0.07% | 49,625,773 |
| 2018-09-05 | 2018-09-03 | 23.745 | 2,093,390 | +3,942 | 0.07% | 49,708,173 |
| 2018-09-04 | 2018-08-31 | 23.593 | 2,089,448 | +1,971 | 0.07% | 49,296,527 |
| 2018-09-03 | 2018-08-30 | 23.806 | 2,087,477 | +6,570 | 0.07% | 49,694,864 |
| 2018-08-31 | 2018-08-29 | 24.415 | 2,080,907 | +17,738 | 0.07% | 50,805,426 |
| 2018-08-29 | 2018-08-27 | 23.776 | 2,063,169 | -657 | 0.07% | 49,053,375 |
| 2018-08-28 | 2018-08-24 | 23.715 | 2,063,826 | +1,314 | 0.07% | 48,943,339 |
| 2018-08-27 | 2018-08-23 | 23.684 | 2,062,512 | +63,069 | 0.07% | 48,849,389 |
| 2018-08-24 | 2018-08-22 | 23.989 | 1,999,443 | -1,314 | 0.07% | 47,964,321 |
| 2018-08-23 | 2018-08-21 | 23.745 | 2,000,757 | +19,053 | 0.07% | 47,508,575 |
| 2018-08-22 | 2018-08-20 | 23.624 | 1,981,704 | -4,599 | 0.07% | 46,814,842 |
| 2018-08-21 | 2018-08-17 | 23.684 | 1,986,303 | +6 | 0.07% | 47,044,424 |
| 2018-08-20 | 2018-08-16 | 23.593 | 1,986,297 | +5,913 | 0.07% | 46,862,877 |
| 2018-08-17 | 2018-08-15 | 23.745 | 1,980,384 | -11,169 | 0.07% | 47,024,812 |
| 2018-08-15 | 2018-08-13 | 23.745 | 1,991,553 | +5,256 | 0.07% | 47,290,023 |
| 2018-08-14 | 2018-08-10 | 24.202 | 1,986,297 | +17,739 | 0.07% | 48,072,241 |
| 2018-08-13 | 2018-08-09 | 24.415 | 1,968,558 | +1,313 | 0.07% | 48,062,421 |
| 2018-08-10 | 2018-08-08 | 24.963 | 1,967,245 | -6,569 | 0.07% | 49,108,352 |
| 2018-08-09 | 2018-08-07 | 24.689 | 1,973,814 | -1,314 | 0.07% | 48,731,540 |
| 2018-08-08 | 2018-08-06 | 24.171 | 1,975,128 | +3,285 | 0.07% | 47,741,802 |
| 2018-08-07 | 2018-08-03 | 24.476 | 1,971,843 | +27,592 | 0.07% | 48,262,680 |
| 2018-08-06 | 2018-08-02 | 24.415 | 1,944,251 | -656 | 0.07% | 47,468,964 |
| 2018-08-02 | 2018-07-31 | 25.115 | 1,944,907 | +15,110 | 0.07% | 48,846,769 |
| 2018-08-01 | 2018-07-30 | 25.237 | 1,929,797 | -6,570 | 0.07% | 48,702,271 |
| 2018-07-31 | 2018-07-27 | 25.024 | 1,936,367 | -26,279 | 0.07% | 48,455,441 |
| 2018-07-30 | 2018-07-26 | 24.780 | 1,962,646 | -1,314 | 0.07% | 48,635,058 |
| 2018-07-27 | 2018-07-25 | 24.506 | 1,963,960 | -6,569 | 0.07% | 48,129,525 |
| 2018-07-26 | 2018-07-24 | 23.898 | 1,970,529 | +45,331 | 0.07% | 47,090,743 |
| 2018-07-24 | 2018-07-20 | 23.715 | 1,925,198 | +19,709 | 0.07% | 45,655,796 |
| 2018-07-23 | 2018-07-19 | 23.319 | 1,905,489 | +29,564 | 0.06% | 44,434,293 |
| 2018-07-20 | 2018-07-18 | 23.715 | 1,875,925 | +138,621 | 0.06% | 44,487,294 |
| 2018-07-19 | 2018-07-17 | 24.232 | 1,737,304 | +342,282 | 0.06% | 42,099,016 |
| 2018-07-18 | 2018-07-16 | 24.385 | 1,395,022 | +67,668 | 0.05% | 34,017,049 |
| 2018-07-17 | 2018-07-13 | 24.263 | 1,327,354 | -11,825 | 0.04% | 32,205,359 |
| 2018-07-16 | 2018-07-12 | 24.019 | 1,339,179 | +82,121 | 0.05% | 32,166,121 |
| 2018-07-12 | 2018-07-10 | 24.506 | 1,257,058 | +11,826 | 0.04% | 30,805,925 |
| 2018-07-11 | 2018-07-09 | 24.354 | 1,245,232 | -657 | 0.04% | 30,326,572 |
| 2018-07-10 | 2018-07-06 | 23.867 | 1,245,889 | +3,285 | 0.04% | 29,735,721 |
| 2018-07-09 | 2018-07-05 | 23.715 | 1,242,604 | +19,052 | 0.04% | 29,468,176 |
| 2018-07-06 | 2018-07-04 | 23.989 | 1,223,552 | +19,052 | 0.04% | 29,351,595 |
| 2018-07-05 | 2018-07-03 | 24.293 | 1,204,500 | +19,709 | 0.04% | 29,261,242 |
| 2018-07-04 | 2018-06-29 | 24.628 | 1,184,791 | +1,314 | 0.04% | 29,179,196 |
| 2018-07-03 | 2018-06-28 | 24.506 | 1,183,477 | +13,140 | 0.04% | 29,002,722 |
| 2018-06-29 | 2018-06-27 | 24.719 | 1,170,337 | -12,483 | 0.04% | 28,930,106 |
| 2018-06-28 | 2018-06-26 | 24.811 | 1,182,820 | +28,907 | 0.04% | 29,346,704 |
| 2018-06-27 | 2018-06-25 | 25.176 | 1,153,913 | +19,709 | 0.04% | 29,051,037 |
| 2018-06-26 | 2018-06-22 | 25.298 | 1,134,204 | +11,169 | 0.04% | 28,692,954 |
| 2018-06-25 | 2018-06-21 | 25.541 | 1,123,035 | +1,314 | 0.04% | 28,683,907 |
| 2018-06-22 | 2018-06-20 | 25.481 | 1,121,721 | +11,168 | 0.04% | 28,582,049 |
| 2018-06-21 | 2018-06-19 | 25.450 | 1,110,553 | +22,994 | 0.04% | 28,263,675 |
| 2018-06-20 | 2018-06-15 | 25.907 | 1,087,559 | +32,849 | 0.04% | 28,175,099 |
| 2018-06-19 | 2018-06-14 | 26.333 | 1,054,710 | +30,877 | 0.04% | 27,773,603 |
| 2018-06-15 | 2018-06-13 | 26.790 | 1,023,833 | +8,541 | 0.03% | 27,428,045 |
| 2018-06-14 | 2018-06-12 | 27.094 | 1,015,292 | +657 | 0.03% | 27,508,317 |
| 2018-06-08 | 2018-06-06 | 27.794 | 1,014,635 | -1,314 | 0.03% | 28,200,946 |
| 2018-06-06 | 2018-06-04 | 27.733 | 1,015,949 | +6,570 | 0.03% | 28,175,611 |
| 2018-06-05 | 2018-06-01 | 27.307 | 1,009,379 | -9,855 | 0.03% | 27,563,208 |
| 2018-06-04 | 2018-05-31 | 27.094 | 1,019,234 | +46,645 | 0.03% | 27,615,122 |
| 2018-06-01 | 2018-05-30 | 27.185 | 972,589 | -657 | 0.03% | 26,440,147 |
| 2018-05-31 | 2018-05-29 | 27.338 | 973,246 | +9,198 | 0.03% | 26,606,149 |
| 2018-05-30 | 2018-05-28 | 27.764 | 964,048 | +30,878 | 0.03% | 26,765,573 |
| 2018-05-29 | 2018-05-25 | 27.886 | 933,170 | +1,970 | 0.03% | 26,021,918 |
| 2018-05-28 | 2018-05-24 | 27.855 | 931,200 | +5,256 | 0.03% | 25,938,635 |
| 2018-05-25 | 2018-05-23 | 27.490 | 925,944 | +16,425 | 0.03% | 25,453,970 |
| 2018-05-24 | 2018-05-21 | 28.312 | 909,519 | +3,284 | 0.03% | 25,750,032 |
| 2018-05-23 | 2018-05-18 | 28.281 | 906,235 | +7,884 | 0.03% | 25,629,469 |
| 2018-05-21 | 2018-05-17 | 28.647 | 898,351 | +4,599 | 0.03% | 25,734,678 |
| 2018-05-18 | 2018-05-16 | 28.890 | 893,752 | -657 | 0.03% | 25,820,598 |
| 2018-05-17 | 2018-05-15 | 29.134 | 894,409 | +32,849 | 0.03% | 26,057,405 |
| 2018-05-16 | 2018-05-14 | 28.799 | 861,560 | -10,512 | 0.03% | 24,811,883 |
| 2018-05-15 | 2018-05-11 | 28.373 | 872,072 | +657 | 0.03% | 24,742,941 |
| 2018-05-14 | 2018-05-10 | 28.159 | 871,415 | +21,023 | 0.03% | 24,538,602 |
| 2018-05-08 | 2018-05-04 | 27.642 | 850,392 | +7,227 | 0.03% | 23,506,505 |
| 2018-05-07 | 2018-05-03 | 27.733 | 843,165 | -5,913 | 0.03% | 23,383,742 |
| 2018-05-04 | 2018-05-02 | 28.525 | 849,078 | -6,570 | 0.03% | 24,219,782 |
| 2018-05-03 | 2018-04-30 | 28.373 | 855,648 | -3,942 | 0.03% | 24,276,949 |
| 2018-05-02 | 2018-04-27 | 29.193 | 859,590 | -15,767 | 0.03% | 25,093,621 |
| 2018-04-30 | 2018-04-26 | 28.910 | 875,357 | -30,593 | 0.03% | 25,306,338 |
| 2018-04-25 | 2018-04-23 | 28.721 | 905,950 | -1,909 | 0.03% | 26,019,964 |
| 2018-04-23 | 2018-04-19 | 28.847 | 907,859 | +12,093 | 0.03% | 26,188,905 |
| 2018-04-19 | 2018-04-17 | 28.438 | 895,766 | +5,728 | 0.03% | 25,474,133 |
| 2018-04-17 | 2018-04-13 | 28.973 | 890,038 | -8,911 | 0.03% | 25,786,698 |
| 2018-04-16 | 2018-04-12 | 29.255 | 898,949 | -9,546 | 0.03% | 26,299,107 |
| 2018-04-13 | 2018-04-11 | 29.067 | 908,495 | +636 | 0.03% | 26,407,089 |
| 2018-04-12 | 2018-04-10 | 29.067 | 907,859 | +8,910 | 0.03% | 26,388,603 |
| 2018-04-10 | 2018-04-06 | 28.753 | 898,949 | +5,092 | 0.03% | 25,847,135 |
| 2018-04-09 | 2018-04-04 | 28.281 | 893,857 | +1,910 | 0.03% | 25,279,403 |
| 2018-04-06 | 2018-04-03 | 28.658 | 891,947 | -4,456 | 0.03% | 25,561,724 |
| 2018-04-04 | 2018-03-29 | 28.721 | 896,403 | -1,909 | 0.03% | 25,745,762 |
| 2018-04-03 | 2018-03-28 | 28.910 | 898,312 | +5,728 | 0.03% | 25,969,961 |
| 2018-03-28 | 2018-03-26 | 29.758 | 892,584 | -1,273 | 0.03% | 26,561,668 |
| 2018-03-27 | 2018-03-23 | 29.758 | 893,857 | -29,277 | 0.03% | 26,599,550 |
| 2018-03-26 | 2018-03-22 | 29.507 | 923,134 | +15,911 | 0.03% | 27,238,714 |
| 2018-03-23 | 2018-03-21 | 28.878 | 907,223 | -5,091 | 0.03% | 26,199,067 |
| 2018-03-22 | 2018-03-20 | 28.847 | 912,314 | +24,185 | 0.03% | 26,317,418 |
| 2018-03-21 | 2018-03-19 | 29.098 | 888,129 | +2,546 | 0.03% | 25,843,022 |
| 2018-03-20 | 2018-03-16 | 29.381 | 885,583 | +32,460 | 0.03% | 26,019,392 |
| 2018-03-19 | 2018-03-15 | 29.632 | 853,123 | +2,546 | 0.03% | 25,280,148 |
| 2018-03-16 | 2018-03-14 | 29.664 | 850,577 | +3,819 | 0.03% | 25,231,431 |
| 2018-03-15 | 2018-03-13 | 29.852 | 846,758 | +34,369 | 0.03% | 25,277,794 |
| 2018-03-14 | 2018-03-12 | 29.727 | 812,389 | -1,273 | 0.03% | 24,149,683 |
| 2018-03-12 | 2018-03-08 | 29.727 | 813,662 | +636 | 0.03% | 24,187,525 |
| 2018-03-09 | 2018-03-07 | 29.004 | 813,026 | -636 | 0.03% | 23,581,010 |
| 2018-03-08 | 2018-03-06 | 29.255 | 813,662 | -5,092 | 0.03% | 23,804,002 |
| 2018-03-07 | 2018-03-05 | 29.067 | 818,754 | +6,365 | 0.03% | 23,798,601 |
| 2018-03-05 | 2018-03-01 | 29.695 | 812,389 | -15,912 | 0.03% | 24,124,155 |
| 2018-03-02 | 2018-02-28 | 29.381 | 828,301 | +5,092 | 0.03% | 24,336,384 |
| 2018-03-01 | 2018-02-27 | 29.790 | 823,209 | -3,183 | 0.03% | 24,523,063 |
| 2018-02-28 | 2018-02-26 | 30.135 | 826,392 | +60,464 | 0.03% | 24,903,534 |
| 2018-02-26 | 2018-02-22 | 29.035 | 765,928 | -5,091 | 0.03% | 22,239,047 |
| 2018-02-23 | 2018-02-21 | 29.632 | 771,019 | +636 | 0.03% | 22,847,203 |
| 2018-02-22 | 2018-02-20 | 28.878 | 770,383 | +13,366 | 0.03% | 22,247,359 |
| 2018-02-21 | 2018-02-15 | 29.255 | 757,017 | +1,909 | 0.03% | 22,146,830 |
| 2018-02-20 | 2018-02-13 | 29.067 | 755,108 | +31,187 | 0.03% | 21,948,612 |
| 2018-02-14 | 2018-02-12 | 28.878 | 723,921 | +636 | 0.03% | 20,905,615 |
| 2018-02-12 | 2018-02-08 | 30.198 | 723,285 | +2,546 | 0.03% | 21,841,834 |
| 2018-02-09 | 2018-02-07 | 30.544 | 720,739 | -22,912 | 0.03% | 22,014,080 |
| 2018-02-08 | 2018-02-06 | 30.701 | 743,651 | -59,828 | 0.03% | 22,830,740 |
| 2018-02-07 | 2018-02-05 | 31.974 | 803,479 | -13,366 | 0.03% | 25,690,065 |
| 2018-02-06 | 2018-02-02 | 32.288 | 816,845 | +1,910 | 0.03% | 26,374,106 |
| 2018-02-05 | 2018-02-01 | 32.052 | 814,935 | +40,733 | 0.03% | 26,120,375 |
| 2018-02-01 | 2018-01-30 | 31.581 | 774,202 | -12,092 | 0.03% | 24,449,873 |
| 2018-01-31 | 2018-01-29 | 33.388 | 786,294 | +1,909 | 0.03% | 26,252,469 |
| 2018-01-30 | 2018-01-26 | 34.016 | 784,385 | +52,190 | 0.03% | 26,681,697 |
| 2018-01-29 | 2018-01-25 | 33.152 | 732,195 | -636 | 0.03% | 24,273,672 |
| 2018-01-26 | 2018-01-24 | 33.073 | 732,831 | -7,002 | 0.03% | 24,237,186 |
| 2018-01-25 | 2018-01-23 | 32.602 | 739,833 | +14,639 | 0.03% | 24,120,042 |
| 2018-01-24 | 2018-01-22 | 32.131 | 725,194 | +1,909 | 0.03% | 23,300,958 |
| 2018-01-23 | 2018-01-19 | 32.366 | 723,285 | -2,545 | 0.03% | 23,410,083 |
| 2018-01-19 | 2018-01-17 | 32.366 | 725,830 | +2,545 | 0.03% | 23,492,455 |
| 2018-01-18 | 2018-01-16 | 31.974 | 723,285 | +3,183 | 0.03% | 23,125,980 |
| 2018-01-17 | 2018-01-15 | 31.816 | 720,102 | -2,546 | 0.03% | 22,911,067 |
| 2018-01-16 | 2018-01-12 | 32.209 | 722,648 | +7,638 | 0.03% | 23,275,924 |
| 2018-01-15 | 2018-01-11 | 32.209 | 715,010 | -5,092 | 0.02% | 23,029,910 |
| 2018-01-12 | 2018-01-10 | 31.424 | 720,102 | -7,638 | 0.03% | 22,628,214 |
| 2018-01-11 | 2018-01-09 | 31.895 | 727,740 | -1,273 | 0.03% | 23,211,251 |
| 2018-01-10 | 2018-01-08 | 31.816 | 729,013 | -16,548 | 0.03% | 23,194,583 |
| 2018-01-09 | 2018-01-05 | 31.738 | 745,561 | -27,368 | 0.03% | 23,662,510 |
| 2018-01-08 | 2018-01-04 | 30.732 | 772,929 | -27,368 | 0.03% | 23,753,889 |
| 2018-01-05 | 2018-01-03 | 30.198 | 800,297 | -2,545 | 0.03% | 24,167,451 |
| 2018-01-04 | 2018-01-02 | 29.884 | 802,842 | -2,546 | 0.03% | 23,992,023 |
| 2018-01-03 | 2017-12-29 | 30.010 | 805,388 | +4,455 | 0.03% | 24,169,340 |
| 2018-01-02 | 2017-12-28 | 29.695 | 800,933 | +636 | 0.03% | 23,783,965 |
| 2017-12-29 | 2017-12-27 | 29.444 | 800,297 | +13,366 | 0.03% | 23,563,893 |
| 2017-12-28 | 2017-12-22 | 29.381 | 786,931 | -636 | 0.03% | 23,120,889 |
| 2017-12-22 | 2017-12-20 | 29.381 | 787,567 | -637 | 0.03% | 23,139,575 |
| 2017-12-19 | 2017-12-15 | 29.004 | 788,204 | +1,910 | 0.03% | 22,861,072 |
| 2017-12-18 | 2017-12-14 | 29.381 | 786,294 | +1,272 | 0.03% | 23,102,173 |
| 2017-12-12 | 2017-12-08 | 28.721 | 785,022 | -9,546 | 0.03% | 22,546,767 |
| 2017-12-11 | 2017-12-07 | 28.753 | 794,568 | -26,732 | 0.03% | 22,845,908 |
| 2017-12-07 | 2017-12-05 | 28.847 | 821,300 | -3,182 | 0.03% | 23,691,948 |
| 2017-12-05 | 2017-12-01 | 29.475 | 824,482 | -26,732 | 0.03% | 24,301,903 |
| 2017-12-04 | 2017-11-30 | 28.878 | 851,214 | +29,278 | 0.03% | 24,581,622 |
| 2017-12-01 | 2017-11-29 | 28.815 | 821,936 | -3,819 | 0.03% | 23,684,466 |
| 2017-11-30 | 2017-11-28 | 27.841 | 825,755 | +21,640 | 0.03% | 22,990,118 |
| 2017-11-29 | 2017-11-27 | 28.030 | 804,115 | -1,910 | 0.03% | 22,539,241 |
| 2017-11-28 | 2017-11-24 | 27.904 | 806,025 | +3,183 | 0.03% | 22,491,465 |
| 2017-11-23 | 2017-11-21 | 27.841 | 802,842 | -12,730 | 0.03% | 22,352,189 |
| 2017-11-22 | 2017-11-20 | 27.904 | 815,572 | +1,273 | 0.03% | 22,757,866 |
| 2017-11-21 | 2017-11-17 | 27.401 | 814,299 | -2,546 | 0.03% | 22,312,932 |
| 2017-11-20 | 2017-11-16 | 27.527 | 816,845 | -2,546 | 0.03% | 22,485,369 |
| 2017-11-17 | 2017-11-15 | 27.527 | 819,391 | +3,819 | 0.03% | 22,555,453 |
| 2017-11-16 | 2017-11-14 | 27.621 | 815,572 | -2,546 | 0.03% | 22,527,212 |
| 2017-11-15 | 2017-11-13 | 27.276 | 818,118 | -42,006 | 0.03% | 22,314,745 |
| 2017-11-14 | 2017-11-10 | 27.653 | 860,124 | +22,276 | 0.03% | 23,784,827 |
| 2017-11-13 | 2017-11-09 | 27.998 | 837,848 | -1,909 | 0.03% | 23,458,444 |
| 2017-11-10 | 2017-11-08 | 27.810 | 839,757 | +18,457 | 0.03% | 23,353,564 |
| 2017-11-09 | 2017-11-07 | 27.904 | 821,300 | +71,920 | 0.03% | 22,917,701 |
| 2017-11-08 | 2017-11-06 | 27.904 | 749,380 | +6,365 | 0.03% | 20,910,833 |
| 2017-11-07 | 2017-11-03 | 28.250 | 743,015 | +1,910 | 0.03% | 20,990,053 |
| 2017-11-06 | 2017-11-02 | 28.250 | 741,105 | +1,909 | 0.03% | 20,936,096 |
| 2017-11-03 | 2017-11-01 | 28.313 | 739,196 | +636 | 0.03% | 20,928,623 |
| 2017-11-02 | 2017-10-31 | 28.156 | 738,560 | -636 | 0.03% | 20,794,575 |
| 2017-11-01 | 2017-10-30 | 28.281 | 739,196 | +16,548 | 0.03% | 20,905,395 |
| 2017-10-31 | 2017-10-27 | 28.690 | 722,648 | +10,820 | 0.03% | 20,732,604 |
| 2017-10-30 | 2017-10-26 | 28.847 | 711,828 | +10,183 | 0.02% | 20,534,021 |
| 2017-10-27 | 2017-10-25 | 28.878 | 701,645 | +1,273 | 0.02% | 20,262,322 |
| 2017-10-26 | 2017-10-24 | 29.067 | 700,372 | +5,092 | 0.02% | 20,357,609 |
| 2017-10-25 | 2017-10-23 | 29.318 | 695,280 | +1,273 | 0.02% | 20,384,386 |
| 2017-10-24 | 2017-10-20 | 29.538 | 694,007 | -1,273 | 0.02% | 20,499,722 |
| 2017-10-23 | 2017-10-19 | 29.318 | 695,280 | -21,640 | 0.02% | 20,384,386 |
| 2017-10-20 | 2017-10-18 | 29.915 | 716,920 | -2,546 | 0.03% | 21,446,869 |
| 2017-10-19 | 2017-10-17 | 29.915 | 719,466 | -1,909 | 0.03% | 21,523,034 |
| 2017-10-18 | 2017-10-16 | 29.884 | 721,375 | +6,365 | 0.03% | 21,557,474 |
| 2017-10-17 | 2017-10-13 | 29.947 | 715,010 | -7,002 | 0.02% | 21,412,199 |
| 2017-10-16 | 2017-10-12 | 29.947 | 722,012 | +3,819 | 0.03% | 21,621,886 |
| 2017-10-13 | 2017-10-11 | 29.727 | 718,193 | +5,092 | 0.03% | 21,349,542 |
| 2017-10-12 | 2017-10-10 | 30.010 | 713,101 | +636 | 0.02% | 21,399,847 |
| 2017-10-11 | 2017-10-09 | 29.852 | 712,465 | -636 | 0.02% | 21,268,820 |
| 2017-10-10 | 2017-10-06 | 30.072 | 713,101 | -7,001 | 0.02% | 21,444,664 |
| 2017-10-06 | 2017-10-03 | 29.444 | 720,102 | -11,457 | 0.03% | 21,202,637 |
| 2017-10-04 | 2017-09-29 | 29.130 | 731,559 | -3,182 | 0.03% | 21,310,093 |
| 2017-10-03 | 2017-09-28 | 28.313 | 734,741 | -4,455 | 0.03% | 20,802,490 |
| 2017-09-29 | 2017-09-27 | 28.030 | 739,196 | +14,639 | 0.03% | 20,719,569 |
| 2017-09-28 | 2017-09-26 | 27.998 | 724,557 | +8,274 | 0.03% | 20,286,472 |
| 2017-09-27 | 2017-09-25 | 28.093 | 716,283 | +12,092 | 0.03% | 20,122,337 |
| 2017-09-26 | 2017-09-22 | 28.533 | 704,191 | +35,006 | 0.02% | 20,092,435 |
| 2017-09-25 | 2017-09-21 | 28.910 | 669,185 | +3,182 | 0.02% | 19,345,960 |
| 2017-09-22 | 2017-09-20 | 29.350 | 666,003 | +13,366 | 0.02% | 19,546,964 |
| 2017-09-21 | 2017-09-19 | 29.098 | 652,637 | +636 | 0.02% | 18,990,611 |
| 2017-09-20 | 2017-09-18 | 28.910 | 652,001 | +21,640 | 0.02% | 18,849,175 |
| 2017-09-19 | 2017-09-15 | 28.627 | 630,361 | -7,001 | 0.02% | 18,045,294 |
| 2017-09-18 | 2017-09-14 | 28.878 | 637,362 | +19,094 | 0.02% | 18,405,937 |
| 2017-09-15 | 2017-09-13 | 28.973 | 618,268 | -32,651 | 0.02% | 17,912,820 |
| 2017-09-14 | 2017-09-12 | 29.570 | 650,919 | -20,366 | 0.02% | 19,247,434 |
| 2017-09-13 | 2017-09-11 | 30.072 | 671,285 | +14,638 | 0.02% | 20,187,156 |
| 2017-09-12 | 2017-09-08 | 30.373 | 656,647 | -20,812 | 0.02% | 19,944,552 |
| 2017-09-11 | 2017-09-07 | 29.993 | 677,459 | -5,975 | 0.02% | 20,318,936 |
| 2017-09-08 | 2017-09-06 | 30.088 | 683,434 | -1,261 | 0.02% | 20,563,148 |
| 2017-09-07 | 2017-09-05 | 30.056 | 684,695 | +15,139 | 0.02% | 20,579,380 |
| 2017-09-06 | 2017-09-04 | 30.025 | 669,556 | +5,678 | 0.02% | 20,103,130 |
| 2017-09-05 | 2017-09-01 | 30.120 | 663,878 | +3,784 | 0.02% | 19,995,795 |
| 2017-09-04 | 2017-08-31 | 30.183 | 660,094 | -1,261 | 0.02% | 19,923,679 |
| 2017-09-01 | 2017-08-30 | 29.929 | 661,355 | +10,724 | 0.02% | 19,793,994 |
| 2017-08-30 | 2017-08-28 | 29.929 | 650,631 | +43,715 | 0.02% | 19,473,031 |
| 2017-08-29 | 2017-08-25 | 30.025 | 606,916 | -11,796 | 0.02% | 18,222,391 |
| 2017-08-28 | 2017-08-24 | 30.151 | 618,712 | +14,509 | 0.02% | 18,655,026 |
| 2017-08-25 | 2017-08-22 | 30.595 | 604,203 | -8,832 | 0.02% | 18,485,746 |
| 2017-08-24 | 2017-08-21 | 30.722 | 613,035 | +28,639 | 0.02% | 18,833,709 |
| 2017-08-21 | 2017-08-17 | 30.722 | 584,396 | +3,155 | 0.02% | 17,953,859 |
| 2017-08-18 | 2017-08-16 | 31.198 | 581,241 | +9,462 | 0.02% | 18,133,354 |
| 2017-08-17 | 2017-08-15 | 30.659 | 571,779 | +11,985 | 0.02% | 17,529,982 |
| 2017-08-16 | 2017-08-14 | 31.166 | 559,794 | +2,524 | 0.02% | 17,446,510 |
| 2017-08-15 | 2017-08-11 | 31.356 | 557,270 | +7,569 | 0.02% | 17,473,856 |
| 2017-08-14 | 2017-08-10 | 31.483 | 549,701 | +2,524 | 0.02% | 17,306,234 |
| 2017-08-11 | 2017-08-09 | 31.784 | 547,177 | -631 | 0.02% | 17,391,579 |
| 2017-08-10 | 2017-08-08 | 31.515 | 547,808 | -13,878 | 0.02% | 17,264,005 |
| 2017-08-09 | 2017-08-07 | 31.610 | 561,686 | +3,785 | 0.02% | 17,754,791 |
| 2017-08-08 | 2017-08-04 | 31.784 | 557,901 | +5,677 | 0.02% | 17,732,433 |
| 2017-08-07 | 2017-08-03 | 31.673 | 552,224 | -2,523 | 0.02% | 17,490,715 |
| 2017-08-04 | 2017-08-02 | 31.642 | 554,747 | +1,261 | 0.02% | 17,553,038 |
| 2017-08-02 | 2017-07-31 | 30.849 | 553,486 | +3,155 | 0.02% | 17,074,433 |
| 2017-07-31 | 2017-07-27 | 30.627 | 550,331 | -27,126 | 0.02% | 16,854,967 |
| 2017-07-28 | 2017-07-26 | 30.659 | 577,457 | +3,155 | 0.02% | 17,704,062 |
| 2017-07-27 | 2017-07-25 | 30.564 | 574,302 | +27,755 | 0.02% | 17,552,709 |
| 2017-07-26 | 2017-07-24 | 31.324 | 546,547 | +631 | 0.02% | 17,120,296 |
| 2017-07-25 | 2017-07-21 | 31.166 | 545,916 | +3,154 | 0.02% | 17,013,989 |
| 2017-07-24 | 2017-07-20 | 31.293 | 542,762 | +3,154 | 0.02% | 16,984,524 |
| 2017-07-21 | 2017-07-19 | 31.293 | 539,608 | +1,893 | 0.02% | 16,885,827 |
| 2017-07-20 | 2017-07-18 | 31.071 | 537,715 | +5,677 | 0.02% | 16,707,252 |
| 2017-07-19 | 2017-07-17 | 31.103 | 532,038 | +6,308 | 0.02% | 16,547,731 |
| 2017-07-18 | 2017-07-14 | 31.546 | 525,730 | +2,524 | 0.02% | 16,584,892 |
| 2017-07-17 | 2017-07-13 | 31.356 | 523,206 | -631 | 0.02% | 16,405,739 |
| 2017-07-13 | 2017-07-11 | 31.229 | 523,837 | -22,079 | 0.02% | 16,359,092 |
| 2017-07-12 | 2017-07-10 | 31.451 | 545,916 | +631 | 0.02% | 17,169,763 |
| 2017-07-10 | 2017-07-06 | 31.943 | 545,285 | +1,893 | 0.02% | 17,417,885 |
| 2017-07-07 | 2017-07-05 | 31.356 | 543,392 | -631 | 0.02% | 17,038,695 |
| 2017-07-06 | 2017-07-04 | 31.071 | 544,023 | -37,218 | 0.02% | 16,903,247 |
| 2017-07-05 | 2017-07-03 | 31.007 | 581,241 | -631 | 0.02% | 18,022,785 |
| 2017-07-04 | 2017-06-30 | 30.912 | 581,872 | +631 | 0.02% | 17,987,006 |
| 2017-07-03 | 2017-06-29 | 30.785 | 581,241 | -4,416 | 0.02% | 17,893,787 |
| 2017-06-30 | 2017-06-28 | 29.644 | 585,657 | +26,494 | 0.02% | 17,361,280 |
| 2017-06-29 | 2017-06-27 | 30.215 | 559,163 | +18,294 | 0.02% | 16,894,997 |
| 2017-06-28 | 2017-06-26 | 30.595 | 540,869 | +3,785 | 0.02% | 16,548,026 |
| 2017-06-27 | 2017-06-23 | 30.500 | 537,084 | +30,279 | 0.02% | 16,381,139 |
| 2017-06-26 | 2017-06-22 | 30.627 | 506,805 | -14,509 | 0.02% | 15,521,898 |
| 2017-06-23 | 2017-06-21 | 30.754 | 521,314 | -37,218 | 0.02% | 16,032,377 |
| 2017-06-22 | 2017-06-20 | 31.356 | 558,532 | -5,047 | 0.02% | 17,513,428 |
| 2017-06-20 | 2017-06-16 | 31.134 | 563,579 | -12,616 | 0.02% | 17,546,605 |
| 2017-06-19 | 2017-06-15 | 31.705 | 576,195 | -31,541 | 0.02% | 18,268,222 |
| 2017-06-16 | 2017-06-14 | 32.339 | 607,736 | +8,832 | 0.02% | 19,653,592 |
| 2017-06-15 | 2017-06-13 | 32.815 | 598,904 | +18,293 | 0.02% | 19,652,797 |
| 2017-06-14 | 2017-06-12 | 32.973 | 580,611 | +6,939 | 0.02% | 19,144,560 |
| 2017-06-13 | 2017-06-09 | 33.528 | 573,672 | -6,308 | 0.02% | 19,234,054 |
| 2017-06-12 | 2017-06-08 | 33.449 | 579,980 | -4,416 | 0.02% | 19,399,578 |
| 2017-06-08 | 2017-06-06 | 32.735 | 584,396 | -1,261 | 0.02% | 19,130,402 |
| 2017-06-06 | 2017-06-02 | 32.735 | 585,657 | -8,201 | 0.02% | 19,171,681 |
| 2017-06-05 | 2017-06-01 | 32.418 | 593,858 | +17,032 | 0.02% | 19,251,862 |
| 2017-06-02 | 2017-05-31 | 31.943 | 576,826 | +5,047 | 0.02% | 18,425,390 |
| 2017-06-01 | 2017-05-29 | 31.610 | 571,779 | +2,523 | 0.02% | 18,073,829 |
| 2017-05-29 | 2017-05-25 | 30.881 | 569,256 | +3,154 | 0.02% | 17,578,968 |
| 2017-05-26 | 2017-05-24 | 30.754 | 566,102 | -15,139 | 0.02% | 17,409,778 |
| 2017-05-25 | 2017-05-23 | 30.690 | 581,241 | -5,047 | 0.02% | 17,838,503 |
| 2017-05-24 | 2017-05-22 | 30.912 | 586,288 | -1,892 | 0.02% | 18,123,515 |
| 2017-05-22 | 2017-05-18 | 30.722 | 588,180 | +17,032 | 0.02% | 18,070,111 |
| 2017-05-19 | 2017-05-17 | 30.944 | 571,148 | +5,677 | 0.02% | 17,673,610 |
| 2017-05-18 | 2017-05-16 | 30.785 | 565,471 | +25,233 | 0.02% | 17,408,300 |
| 2017-05-17 | 2017-05-15 | 30.500 | 540,238 | +24,601 | 0.02% | 16,477,336 |
| 2017-05-16 | 2017-05-12 | 30.310 | 515,637 | +40,373 | 0.02% | 15,628,913 |
| 2017-05-15 | 2017-05-11 | 31.071 | 475,264 | +2,523 | 0.02% | 14,766,848 |
| 2017-05-12 | 2017-05-10 | 31.134 | 472,741 | -1,262 | 0.02% | 14,718,432 |
| 2017-05-09 | 2017-05-05 | 30.468 | 474,003 | +1,262 | 0.02% | 14,442,131 |
| 2017-05-08 | 2017-05-04 | 30.944 | 472,741 | -7,570 | 0.02% | 14,628,503 |
| 2017-05-05 | 2017-05-02 | 31.293 | 480,311 | -28,323 | 0.02% | 15,030,260 |
| 2017-05-04 | 2017-04-28 | 33.285 | 508,634 | -11,355 | 0.02% | 16,930,075 |
| 2017-05-02 | 2017-04-27 | 33.204 | 519,989 | +14,784 | 0.02% | 17,265,609 |
| 2017-04-28 | 2017-04-26 | 33.285 | 505,205 | -5,516 | 0.02% | 16,815,939 |
| 2017-04-27 | 2017-04-25 | 32.714 | 510,721 | +3,064 | 0.02% | 16,707,883 |
| 2017-04-24 | 2017-04-20 | 32.143 | 507,657 | -1,225 | 0.02% | 16,317,737 |
| 2017-04-21 | 2017-04-19 | 32.241 | 508,882 | -6,742 | 0.02% | 16,406,931 |
| 2017-04-20 | 2017-04-18 | 32.959 | 515,624 | +28,131 | 0.02% | 16,994,477 |
| 2017-04-19 | 2017-04-13 | 33.856 | 487,493 | -6,129 | 0.02% | 16,504,783 |
| 2017-04-12 | 2017-04-10 | 33.693 | 493,622 | -6,129 | 0.02% | 16,631,748 |
| 2017-04-11 | 2017-04-07 | 33.367 | 499,751 | -14,647 | 0.02% | 16,675,171 |
| 2017-04-10 | 2017-04-06 | 33.449 | 514,398 | +9,806 | 0.02% | 17,205,863 |
| 2017-04-07 | 2017-04-05 | 33.775 | 504,592 | -62 | 0.02% | 17,042,529 |
| 2017-04-06 | 2017-04-03 | 32.372 | 504,654 | -16,547 | 0.02% | 16,336,488 |
| 2017-04-05 | 2017-03-31 | 32.959 | 521,201 | -10,419 | 0.02% | 17,178,290 |
| 2017-04-03 | 2017-03-30 | 33.775 | 531,620 | -47,805 | 0.02% | 17,955,396 |
| 2017-03-31 | 2017-03-29 | 33.856 | 579,425 | -3,677 | 0.02% | 19,617,274 |
| 2017-03-30 | 2017-03-28 | 33.612 | 583,102 | +5,516 | 0.02% | 19,599,052 |
| 2017-03-29 | 2017-03-27 | 33.612 | 577,586 | -1,839 | 0.02% | 19,413,650 |
| 2017-03-28 | 2017-03-24 | 33.775 | 579,425 | +16,548 | 0.02% | 19,570,003 |
| 2017-03-27 | 2017-03-23 | 33.693 | 562,877 | +7,354 | 0.02% | 18,965,176 |
| 2017-03-24 | 2017-03-22 | 33.530 | 555,523 | +22,677 | 0.02% | 18,626,755 |
| 2017-03-23 | 2017-03-21 | 33.856 | 532,846 | +7,967 | 0.02% | 18,040,274 |
| 2017-03-22 | 2017-03-20 | 33.449 | 524,879 | -4,903 | 0.02% | 17,556,437 |
| 2017-03-21 | 2017-03-17 | 33.041 | 529,782 | -33,095 | 0.02% | 17,504,332 |
| 2017-03-20 | 2017-03-16 | 33.041 | 562,877 | -35,547 | 0.02% | 18,597,812 |
| 2017-03-17 | 2017-03-15 | 32.714 | 598,424 | +612 | 0.02% | 19,577,025 |
| 2017-03-16 | 2017-03-14 | 32.877 | 597,812 | +6,742 | 0.02% | 19,654,545 |
| 2017-03-15 | 2017-03-13 | 33.285 | 591,070 | +55,772 | 0.02% | 19,673,988 |
| 2017-03-14 | 2017-03-10 | 32.502 | 535,298 | +27,580 | 0.02% | 17,398,359 |
| 2017-03-13 | 2017-03-09 | 32.078 | 507,718 | -1,226 | 0.02% | 16,286,561 |
| 2017-03-10 | 2017-03-08 | 32.372 | 508,944 | -3,064 | 0.02% | 16,475,363 |
| 2017-03-09 | 2017-03-07 | 32.241 | 512,008 | -3,677 | 0.02% | 16,507,717 |
| 2017-03-08 | 2017-03-06 | 31.654 | 515,685 | +3,064 | 0.02% | 16,323,360 |
| 2017-03-07 | 2017-03-03 | 31.686 | 512,621 | -3,064 | 0.02% | 16,243,101 |
| 2017-03-06 | 2017-03-02 | 32.274 | 515,685 | -28,806 | 0.02% | 16,643,096 |
| 2017-03-03 | 2017-03-01 | 31.980 | 544,491 | -3,064 | 0.02% | 17,412,860 |
| 2017-03-02 | 2017-02-28 | 31.980 | 547,555 | +7,967 | 0.02% | 17,510,847 |
| 2017-03-01 | 2017-02-27 | 32.143 | 539,588 | -1,226 | 0.02% | 17,344,103 |
| 2017-02-28 | 2017-02-24 | 32.404 | 540,814 | +40,451 | 0.02% | 17,524,696 |
| 2017-02-27 | 2017-02-23 | 32.567 | 500,363 | -26,967 | 0.02% | 16,295,551 |
| 2017-02-24 | 2017-02-22 | 32.176 | 527,330 | +6,742 | 0.02% | 16,967,299 |
| 2017-02-23 | 2017-02-21 | 32.143 | 520,588 | +25,128 | 0.02% | 16,733,381 |
| 2017-02-22 | 2017-02-20 | 32.111 | 495,460 | -19,245 | 0.02% | 15,909,518 |
| 2017-02-21 | 2017-02-17 | 32.470 | 514,705 | -613 | 0.02% | 16,712,245 |
| 2017-02-20 | 2017-02-16 | 32.143 | 515,318 | -3,677 | 0.02% | 16,563,986 |
| 2017-02-17 | 2017-02-15 | 32.078 | 518,995 | -15,322 | 0.02% | 16,648,304 |
| 2017-02-16 | 2017-02-14 | 31.947 | 534,317 | -6,129 | 0.02% | 17,070,058 |
| 2017-02-15 | 2017-02-13 | 31.947 | 540,446 | +14,954 | 0.02% | 17,265,864 |
| 2017-02-14 | 2017-02-10 | 31.752 | 525,492 | -4,903 | 0.02% | 16,685,233 |
| 2017-02-13 | 2017-02-09 | 31.588 | 530,395 | -15,935 | 0.02% | 16,754,370 |
| 2017-02-10 | 2017-02-08 | 32.143 | 546,330 | +1,839 | 0.02% | 17,560,812 |
| 2017-02-08 | 2017-02-06 | 31.686 | 544,491 | +9,806 | 0.02% | 17,252,946 |
| 2017-02-07 | 2017-02-03 | 31.752 | 534,685 | -22,064 | 0.02% | 16,977,126 |
| 2017-02-06 | 2017-02-02 | 31.621 | 556,749 | -9,193 | 0.02% | 17,605,021 |
| 2017-02-03 | 2017-02-01 | 31.882 | 565,942 | -17,160 | 0.02% | 18,043,459 |
| 2017-02-02 | 2017-01-27 | 31.327 | 583,102 | +19,612 | 0.02% | 18,267,078 |
| 2017-02-01 | 2017-01-25 | 30.707 | 563,490 | -9,193 | 0.02% | 17,303,309 |
| 2017-01-26 | 2017-01-24 | 30.185 | 572,683 | -5,516 | 0.02% | 17,286,590 |
| 2017-01-25 | 2017-01-23 | 29.957 | 578,199 | +68,030 | 0.02% | 17,321,015 |
| 2017-01-24 | 2017-01-20 | 29.696 | 510,169 | -33,096 | 0.02% | 15,149,865 |
| 2017-01-23 | 2017-01-19 | 29.500 | 543,265 | -57,611 | 0.02% | 16,026,308 |
| 2017-01-20 | 2017-01-18 | 29.696 | 600,876 | -3,677 | 0.02% | 17,843,480 |
| 2017-01-19 | 2017-01-17 | 29.010 | 604,553 | +4,903 | 0.02% | 17,538,379 |
| 2017-01-18 | 2017-01-16 | 28.945 | 599,650 | +28,192 | 0.02% | 17,357,005 |
| 2017-01-17 | 2017-01-13 | 29.565 | 571,458 | +27,580 | 0.02% | 16,895,297 |
| 2017-01-16 | 2017-01-12 | 29.369 | 543,878 | +4,903 | 0.02% | 15,973,398 |
| 2017-01-13 | 2017-01-11 | 29.043 | 538,975 | +20,838 | 0.02% | 15,653,518 |
| 2017-01-12 | 2017-01-10 | 28.488 | 518,137 | -31,012 | 0.02% | 14,760,877 |
| 2017-01-10 | 2017-01-06 | 28.227 | 549,149 | -1,226 | 0.02% | 15,500,997 |
| 2017-01-09 | 2017-01-05 | 27.673 | 550,375 | +613 | 0.02% | 15,230,279 |
| 2017-01-05 | 2017-01-03 | 27.575 | 549,762 | +28,561 | 0.02% | 15,159,495 |
| 2016-12-30 | 2016-12-28 | 26.204 | 521,201 | +4,290 | 0.02% | 13,657,591 |
| 2016-12-23 | 2016-12-21 | 26.661 | 516,911 | +11,032 | 0.02% | 13,781,331 |
| 2016-12-21 | 2016-12-19 | 27.020 | 505,879 | -4,045 | 0.02% | 13,668,797 |
| 2016-12-20 | 2016-12-16 | 27.509 | 509,924 | -1,839 | 0.02% | 14,027,696 |
| 2016-12-19 | 2016-12-15 | 27.444 | 511,763 | +613 | 0.02% | 14,044,885 |
| 2016-12-16 | 2016-12-14 | 28.325 | 511,150 | -98,674 | 0.02% | 14,478,428 |
| 2016-12-15 | 2016-12-13 | 28.260 | 609,824 | -8,580 | 0.02% | 17,233,589 |
| 2016-12-14 | 2016-12-12 | 28.456 | 618,404 | -2,697 | 0.02% | 17,597,140 |
| 2016-12-13 | 2016-12-09 | 28.815 | 621,101 | -20,041 | 0.02% | 17,896,836 |
| 2016-12-12 | 2016-12-08 | 28.978 | 641,142 | +12,870 | 0.02% | 18,578,922 |
| 2016-12-09 | 2016-12-07 | 28.684 | 628,272 | -1,226 | 0.02% | 18,021,457 |
| 2016-12-07 | 2016-12-05 | 27.705 | 629,498 | -3,677 | 0.02% | 17,440,357 |
| 2016-12-06 | 2016-12-02 | 27.770 | 633,175 | +20,654 | 0.02% | 17,583,553 |
| 2016-12-02 | 2016-11-30 | 28.521 | 612,521 | +66,191 | 0.02% | 17,469,712 |
| 2016-12-01 | 2016-11-29 | 28.097 | 546,330 | +613 | 0.02% | 15,350,111 |
| 2016-11-30 | 2016-11-28 | 28.423 | 545,717 | -25,128 | 0.02% | 15,510,970 |
| 2016-11-29 | 2016-11-25 | 28.260 | 570,845 | +31,870 | 0.02% | 16,132,045 |
| 2016-11-28 | 2016-11-24 | 28.097 | 538,975 | +613 | 0.02% | 15,143,459 |
| 2016-11-25 | 2016-11-23 | 28.456 | 538,362 | -23,290 | 0.02% | 15,319,486 |
| 2016-11-24 | 2016-11-22 | 28.358 | 561,652 | -4,290 | 0.02% | 15,927,236 |
| 2016-11-23 | 2016-11-21 | 27.803 | 565,942 | +26,354 | 0.02% | 15,734,931 |
| 2016-11-22 | 2016-11-18 | 27.738 | 539,588 | +10,174 | 0.02% | 14,966,992 |
| 2016-11-21 | 2016-11-17 | 27.770 | 529,414 | -34,321 | 0.02% | 14,702,064 |
| 2016-11-18 | 2016-11-16 | 27.346 | 563,735 | +4,903 | 0.02% | 15,416,023 |
| 2016-11-17 | 2016-11-15 | 27.248 | 558,832 | +21,451 | 0.02% | 15,227,235 |
| 2016-11-16 | 2016-11-14 | 26.694 | 537,381 | -13,484 | 0.02% | 14,344,616 |
| 2016-11-15 | 2016-11-11 | 27.118 | 550,865 | +7,968 | 0.02% | 14,938,243 |
| 2016-11-14 | 2016-11-10 | 27.444 | 542,897 | -9,806 | 0.02% | 14,899,331 |
| 2016-11-11 | 2016-11-09 | 26.498 | 552,703 | +63,371 | 0.02% | 14,645,398 |
| 2016-11-10 | 2016-11-08 | 27.053 | 489,332 | +6,742 | 0.02% | 13,237,667 |
| 2016-11-09 | 2016-11-07 | 26.661 | 482,590 | -17,773 | 0.02% | 12,866,301 |
| 2016-11-08 | 2016-11-04 | 27.281 | 500,363 | +18,386 | 0.02% | 13,650,381 |
| 2016-11-07 | 2016-11-03 | 27.542 | 481,977 | -28,070 | 0.02% | 13,274,619 |
| 2016-11-04 | 2016-11-02 | 27.738 | 510,047 | -17,161 | 0.02% | 14,147,589 |
| 2016-11-03 | 2016-11-01 | 28.129 | 527,208 | -19,367 | 0.02% | 14,830,049 |
| 2016-11-02 | 2016-10-31 | 27.934 | 546,575 | -4,290 | 0.02% | 15,267,814 |
| 2016-11-01 | 2016-10-28 | 27.901 | 550,865 | +23,903 | 0.02% | 15,369,672 |
| 2016-10-31 | 2016-10-27 | 28.129 | 526,962 | +2,328 | 0.02% | 14,823,129 |
| 2016-10-28 | 2016-10-26 | 28.390 | 524,634 | +3,678 | 0.02% | 14,894,605 |
| 2016-10-27 | 2016-10-25 | 29.043 | 520,956 | +7,354 | 0.02% | 15,130,190 |
| 2016-10-26 | 2016-10-24 | 28.815 | 513,602 | -18,999 | 0.02% | 14,799,285 |
| 2016-10-25 | 2016-10-20 | 27.901 | 532,601 | +21,451 | 0.02% | 14,860,089 |
| 2016-10-24 | 2016-10-19 | 27.738 | 511,150 | +8,580 | 0.02% | 14,178,184 |
| 2016-10-20 | 2016-10-18 | 28.129 | 502,570 | -45,108 | 0.02% | 14,136,996 |
| 2016-10-19 | 2016-10-17 | 27.738 | 547,678 | +613 | 0.02% | 15,191,391 |
| 2016-10-18 | 2016-10-14 | 27.901 | 547,065 | +9,806 | 0.02% | 15,263,649 |
| 2016-10-17 | 2016-10-13 | 27.803 | 537,259 | -22,676 | 0.02% | 14,937,455 |
| 2016-10-14 | 2016-10-12 | 27.901 | 559,935 | -47,438 | 0.02% | 15,622,734 |
| 2016-10-13 | 2016-10-11 | 28.032 | 607,373 | -51,114 | 0.02% | 17,025,582 |
| 2016-10-12 | 2016-10-07 | 28.880 | 658,487 | -95,609 | 0.02% | 19,017,078 |
| 2016-10-11 | 2016-10-06 | 28.945 | 754,096 | +12,257 | 0.03% | 21,827,479 |
| 2016-10-07 | 2016-10-05 | 29.010 | 741,839 | -13,483 | 0.03% | 21,521,114 |
| 2016-10-06 | 2016-10-04 | 29.010 | 755,322 | -1,839 | 0.03% | 21,912,262 |
| 2016-10-05 | 2016-10-03 | 28.815 | 757,161 | +3,065 | 0.03% | 21,817,363 |
| 2016-10-04 | 2016-09-30 | 28.456 | 754,096 | -23,290 | 0.03% | 21,458,356 |
| 2016-10-03 | 2016-09-29 | 29.043 | 777,386 | +9,193 | 0.03% | 22,577,718 |
| 2016-09-30 | 2016-09-28 | 28.684 | 768,193 | +7,968 | 0.03% | 22,034,974 |
| 2016-09-29 | 2016-09-27 | 29.108 | 760,225 | +4,290 | 0.03% | 22,128,925 |
| 2016-09-28 | 2016-09-26 | 28.619 | 755,935 | -37,999 | 0.03% | 21,634,027 |
| 2016-09-27 | 2016-09-23 | 29.206 | 793,934 | -32,482 | 0.03% | 23,187,865 |
| 2016-09-26 | 2016-09-22 | 29.533 | 826,416 | -14,710 | 0.03% | 24,406,225 |
| 2016-09-23 | 2016-09-21 | 28.847 | 841,126 | -3,677 | 0.03% | 24,264,237 |
| 2016-09-22 | 2016-09-20 | 29.467 | 844,803 | +98,674 | 0.03% | 24,894,105 |
| 2016-09-21 | 2016-09-19 | 29.826 | 746,129 | +4,903 | 0.03% | 22,254,274 |
| 2016-09-20 | 2016-09-15 | 28.847 | 741,226 | +72,320 | 0.03% | 21,382,389 |
| 2016-09-19 | 2016-09-14 | 28.913 | 668,906 | -13,483 | 0.02% | 19,339,807 |
| 2016-09-15 | 2016-09-13 | 28.880 | 682,389 | -42,289 | 0.02% | 19,707,367 |
| 2016-09-14 | 2016-09-12 | 29.533 | 724,678 | -121,841 | 0.03% | 21,401,636 |
| 2016-09-13 | 2016-09-09 | 31.444 | 846,519 | -196,061 | 0.03% | 26,618,045 |
| 2016-09-12 | 2016-09-08 | 31.082 | 1,042,580 | +159,921 | 0.04% | 32,405,405 |
| 2016-09-09 | 2016-09-07 | 30.358 | 882,659 | -13,970 | 0.03% | 26,795,382 |
| 2016-09-08 | 2016-09-06 | 30.292 | 896,629 | +10,933 | 0.03% | 27,160,432 |
| 2016-09-07 | 2016-09-05 | 29.930 | 885,696 | +125,738 | 0.03% | 26,508,469 |
| 2016-09-06 | 2016-09-02 | 29.370 | 759,958 | -30,554 | 0.03% | 22,319,811 |
| 2016-09-05 | 2016-09-01 | 29.271 | 790,512 | -1,215 | 0.03% | 23,139,091 |
| 2016-09-02 | 2016-08-31 | 29.106 | 791,727 | -35,230 | 0.03% | 23,044,314 |
| 2016-09-01 | 2016-08-30 | 29.205 | 826,957 | +607 | 0.03% | 24,151,417 |
| 2016-08-31 | 2016-08-29 | 28.810 | 826,350 | +1,215 | 0.03% | 23,807,191 |
| 2016-08-29 | 2016-08-25 | 29.139 | 825,135 | -2,430 | 0.03% | 24,043,869 |
| 2016-08-26 | 2016-08-24 | 29.139 | 827,565 | -2,430 | 0.03% | 24,114,677 |
| 2016-08-25 | 2016-08-23 | 29.139 | 829,995 | +3,038 | 0.03% | 24,185,486 |
| 2016-08-24 | 2016-08-22 | 29.271 | 826,957 | -59,528 | 0.03% | 24,205,874 |
| 2016-08-23 | 2016-08-19 | 29.106 | 886,485 | -7,289 | 0.03% | 25,802,378 |
| 2016-08-22 | 2016-08-18 | 29.106 | 893,774 | +9,111 | 0.03% | 26,014,534 |
| 2016-08-18 | 2016-08-16 | 28.415 | 884,663 | -7,289 | 0.03% | 25,137,653 |
| 2016-08-17 | 2016-08-15 | 27.987 | 891,952 | -22,475 | 0.03% | 24,962,983 |
| 2016-08-16 | 2016-08-12 | 28.283 | 914,427 | -3,644 | 0.03% | 25,862,963 |
| 2016-08-15 | 2016-08-11 | 28.020 | 918,071 | -6,682 | 0.03% | 25,724,201 |
| 2016-08-12 | 2016-08-10 | 27.855 | 924,753 | -6,074 | 0.03% | 25,759,189 |
| 2016-08-11 | 2016-08-09 | 28.382 | 930,827 | -3,645 | 0.03% | 26,418,753 |
| 2016-08-10 | 2016-08-08 | 28.316 | 934,472 | -6,074 | 0.03% | 26,460,669 |
| 2016-08-09 | 2016-08-05 | 27.230 | 940,546 | -6,682 | 0.03% | 25,610,710 |
| 2016-08-08 | 2016-08-04 | 27.032 | 947,228 | -34,016 | 0.03% | 25,605,529 |
| 2016-08-05 | 2016-08-03 | 26.933 | 981,244 | -13,363 | 0.04% | 26,428,127 |
| 2016-08-03 | 2016-07-29 | 27.658 | 994,607 | -21,260 | 0.04% | 27,508,497 |
| 2016-08-01 | 2016-07-28 | 28.020 | 1,015,867 | -58,921 | 0.04% | 28,464,430 |
| 2016-07-29 | 2016-07-27 | 27.526 | 1,074,788 | +32,801 | 0.04% | 29,584,563 |
| 2016-07-28 | 2016-07-26 | 27.263 | 1,041,987 | +120,271 | 0.04% | 28,407,218 |
| 2016-07-27 | 2016-07-25 | 27.394 | 921,716 | +59,528 | 0.03% | 25,249,718 |
| 2016-07-26 | 2016-07-22 | 27.328 | 862,188 | +24,904 | 0.03% | 23,562,216 |
| 2016-07-25 | 2016-07-21 | 27.855 | 837,284 | +8,504 | 0.03% | 23,322,722 |
| 2016-07-22 | 2016-07-20 | 27.328 | 828,780 | -6,074 | 0.03% | 22,649,229 |
| 2016-07-21 | 2016-07-19 | 27.065 | 834,854 | -1,822 | 0.03% | 22,595,316 |
| 2016-07-20 | 2016-07-18 | 27.427 | 836,676 | +5,467 | 0.03% | 22,947,659 |
| 2016-07-19 | 2016-07-15 | 26.999 | 831,209 | -12,756 | 0.03% | 22,441,928 |
| 2016-07-18 | 2016-07-14 | 26.835 | 843,965 | -16,401 | 0.03% | 22,647,388 |
| 2016-07-15 | 2016-07-13 | 26.308 | 860,366 | -6,074 | 0.03% | 22,634,249 |
| 2016-07-14 | 2016-07-12 | 26.505 | 866,440 | -1,215 | 0.03% | 22,965,211 |
| 2016-07-13 | 2016-07-11 | 26.077 | 867,655 | -7,897 | 0.03% | 22,626,028 |
| 2016-07-12 | 2016-07-08 | 25.517 | 875,552 | +2,430 | 0.03% | 22,341,880 |
| 2016-07-11 | 2016-07-07 | 25.452 | 873,122 | -9,111 | 0.03% | 22,222,376 |
| 2016-07-08 | 2016-07-06 | 25.089 | 882,233 | -6,075 | 0.03% | 22,134,736 |
| 2016-07-07 | 2016-07-05 | 25.781 | 888,308 | +9,112 | 0.03% | 22,901,367 |
| 2016-07-06 | 2016-07-04 | 26.703 | 879,196 | +65,602 | 0.03% | 23,477,002 |
| 2016-07-05 | 2016-06-30 | 25.715 | 813,594 | +1,822 | 0.03% | 20,921,598 |
| 2016-07-04 | 2016-06-29 | 25.089 | 811,772 | -607 | 0.03% | 20,366,908 |
| 2016-06-30 | 2016-06-28 | 24.596 | 812,379 | -13,364 | 0.03% | 19,980,915 |
| 2016-06-29 | 2016-06-27 | 24.628 | 825,743 | -24,904 | 0.03% | 20,336,798 |
| 2016-06-28 | 2016-06-24 | 24.826 | 850,647 | -3,037 | 0.03% | 21,118,195 |
| 2016-06-27 | 2016-06-23 | 25.089 | 853,684 | -13,364 | 0.03% | 21,418,457 |
| 2016-06-24 | 2016-06-22 | 25.122 | 867,048 | -12,148 | 0.03% | 21,782,301 |
| 2016-06-23 | 2016-06-21 | 24.859 | 879,196 | +5,467 | 0.03% | 21,855,902 |
| 2016-06-22 | 2016-06-20 | 24.793 | 873,729 | +14,578 | 0.03% | 21,662,461 |
| 2016-06-21 | 2016-06-17 | 24.200 | 859,151 | -5,467 | 0.03% | 20,791,839 |
| 2016-06-20 | 2016-06-16 | 23.772 | 864,618 | -57,705 | 0.03% | 20,554,056 |
| 2016-06-16 | 2016-06-14 | 24.266 | 922,323 | -3,645 | 0.03% | 22,381,366 |
| 2016-06-15 | 2016-06-13 | 24.332 | 925,968 | -1,822 | 0.03% | 22,530,794 |
| 2016-06-14 | 2016-06-10 | 24.892 | 927,790 | -27,942 | 0.03% | 23,094,446 |
| 2016-06-13 | 2016-06-08 | 25.419 | 955,732 | -18,223 | 0.03% | 24,293,467 |
| 2016-06-10 | 2016-06-07 | 25.419 | 973,955 | -5,467 | 0.04% | 24,756,672 |
| 2016-06-08 | 2016-06-06 | 25.254 | 979,422 | -30,371 | 0.04% | 24,734,395 |
| 2016-06-07 | 2016-06-03 | 24.793 | 1,009,793 | +39,483 | 0.04% | 25,035,911 |
| 2016-06-06 | 2016-06-02 | 24.365 | 970,310 | +9,111 | 0.04% | 23,641,678 |
| 2016-06-03 | 2016-06-01 | 24.332 | 961,199 | +608 | 0.04% | 23,388,040 |
| 2016-06-02 | 2016-05-31 | 24.431 | 960,591 | -4,860 | 0.04% | 23,468,130 |
| 2016-06-01 | 2016-05-30 | 24.233 | 965,451 | +4,860 | 0.04% | 23,396,135 |
| 2016-05-31 | 2016-05-27 | 24.200 | 960,591 | +6,074 | 0.04% | 23,246,733 |
| 2016-05-27 | 2016-05-25 | 23.904 | 954,517 | -3,645 | 0.03% | 22,816,885 |
| 2016-05-26 | 2016-05-24 | 23.246 | 958,162 | +1,823 | 0.04% | 22,273,051 |
| 2016-05-25 | 2016-05-23 | 23.410 | 956,339 | -46,165 | 0.04% | 22,388,116 |
| 2016-05-24 | 2016-05-20 | 23.311 | 1,002,504 | -1,215 | 0.04% | 23,369,824 |
| 2016-05-20 | 2016-05-18 | 22.554 | 1,003,719 | +5,467 | 0.04% | 22,638,038 |
| 2016-05-19 | 2016-05-17 | 23.081 | 998,252 | +2,430 | 0.04% | 23,040,626 |
| 2016-05-18 | 2016-05-16 | 22.818 | 995,822 | +27,334 | 0.04% | 22,722,234 |
| 2016-05-17 | 2016-05-13 | 22.883 | 968,488 | -293,387 | 0.04% | 22,162,315 |
| 2016-05-16 | 2016-05-12 | 23.081 | 1,261,875 | +12,148 | 0.05% | 29,125,301 |
| 2016-05-13 | 2016-05-11 | 23.377 | 1,249,727 | +21,868 | 0.05% | 29,215,248 |
| 2016-05-11 | 2016-05-09 | 23.739 | 1,227,859 | +13,363 | 0.04% | 29,148,743 |
| 2016-05-10 | 2016-05-06 | 23.707 | 1,214,496 | +6,075 | 0.04% | 28,791,524 |
| 2016-05-09 | 2016-05-05 | 24.069 | 1,208,421 | +2,429 | 0.04% | 29,085,177 |
| 2016-05-06 | 2016-05-04 | 24.497 | 1,205,992 | +19,438 | 0.04% | 29,542,921 |
| 2016-05-05 | 2016-05-03 | 24.365 | 1,186,554 | +64,995 | 0.04% | 28,910,480 |
| 2016-05-04 | 2016-04-29 | 26.477 | 1,121,559 | -9,719 | 0.04% | 29,695,035 |
| 2016-05-03 | 2016-04-28 | 26.955 | 1,131,278 | +41,801 | 0.04% | 30,494,135 |
| 2016-04-29 | 2016-04-27 | 26.784 | 1,089,477 | +1,754 | 0.04% | 29,181,028 |
| 2016-04-28 | 2016-04-26 | 27.434 | 1,087,723 | -584 | 0.04% | 29,841,005 |
| 2016-04-27 | 2016-04-25 | 27.503 | 1,088,307 | +141,139 | 0.04% | 29,931,483 |
| 2016-04-26 | 2016-04-22 | 27.571 | 947,168 | +1,169 | 0.04% | 26,114,566 |
| 2016-04-25 | 2016-04-21 | 27.640 | 945,999 | +24,556 | 0.04% | 26,147,056 |
| 2016-04-22 | 2016-04-20 | 27.400 | 921,443 | +22,568 | 0.04% | 25,247,696 |
| 2016-04-21 | 2016-04-19 | 27.298 | 898,875 | +35,080 | 0.03% | 24,537,084 |
| 2016-04-20 | 2016-04-18 | 26.955 | 863,795 | +14,032 | 0.03% | 23,284,004 |
| 2016-04-19 | 2016-04-15 | 26.955 | 849,763 | -21,632 | 0.03% | 22,905,765 |
| 2016-04-18 | 2016-04-14 | 26.921 | 871,395 | +15,201 | 0.03% | 23,459,057 |
| 2016-04-15 | 2016-04-13 | 26.374 | 856,194 | +34,495 | 0.03% | 22,581,216 |
| 2016-04-14 | 2016-04-12 | 24.835 | 821,699 | +4,678 | 0.03% | 20,406,576 |
| 2016-04-13 | 2016-04-11 | 24.903 | 817,021 | +5,262 | 0.03% | 20,346,296 |
| 2016-04-12 | 2016-04-08 | 24.664 | 811,759 | +8,770 | 0.03% | 20,020,879 |
| 2016-04-08 | 2016-04-06 | 24.253 | 802,989 | -244,976 | 0.03% | 19,474,961 |
| 2016-04-07 | 2016-04-05 | 24.356 | 1,047,965 | -26,310 | 0.04% | 25,523,929 |
| 2016-04-06 | 2016-04-01 | 25.108 | 1,074,275 | -1,754 | 0.04% | 26,973,189 |
| 2016-04-05 | 2016-03-31 | 25.348 | 1,076,029 | +1,754 | 0.04% | 27,274,886 |
| 2016-04-01 | 2016-03-30 | 25.177 | 1,074,275 | +35,665 | 0.04% | 27,046,685 |
| 2016-03-31 | 2016-03-29 | 24.903 | 1,038,610 | +11,108 | 0.04% | 25,864,533 |
| 2016-03-30 | 2016-03-24 | 24.971 | 1,027,502 | -21,632 | 0.04% | 25,658,206 |
| 2016-03-29 | 2016-03-23 | 25.416 | 1,049,134 | -585 | 0.04% | 26,664,935 |
| 2016-03-24 | 2016-03-22 | 25.211 | 1,049,719 | -4,093 | 0.04% | 26,464,355 |
| 2016-03-23 | 2016-03-21 | 25.416 | 1,053,812 | +4,678 | 0.04% | 26,783,832 |
| 2016-03-22 | 2016-03-18 | 25.382 | 1,049,134 | +47,942 | 0.04% | 26,629,047 |
| 2016-03-21 | 2016-03-17 | 25.724 | 1,001,192 | +30,988 | 0.04% | 25,754,669 |
| 2016-03-18 | 2016-03-16 | 25.279 | 970,204 | -27,480 | 0.04% | 24,526,087 |
| 2016-03-16 | 2016-03-14 | 25.040 | 997,684 | +26,310 | 0.04% | 24,981,864 |
| 2016-03-15 | 2016-03-11 | 24.698 | 971,374 | +5,847 | 0.04% | 23,990,784 |
| 2016-03-14 | 2016-03-10 | 24.732 | 965,527 | -5,262 | 0.04% | 23,879,404 |
| 2016-03-11 | 2016-03-09 | 25.040 | 970,789 | -38,003 | 0.04% | 24,308,418 |
| 2016-03-10 | 2016-03-08 | 25.177 | 1,008,792 | -30,988 | 0.04% | 25,398,040 |
| 2016-03-09 | 2016-03-07 | 25.450 | 1,039,780 | +34,496 | 0.04% | 26,462,761 |
| 2016-03-08 | 2016-03-04 | 25.348 | 1,005,284 | +5,846 | 0.04% | 25,481,661 |
| 2016-03-07 | 2016-03-03 | 24.869 | 999,438 | -20,463 | 0.04% | 24,854,843 |
| 2016-03-04 | 2016-03-02 | 24.527 | 1,019,901 | -32,157 | 0.04% | 25,014,852 |
| 2016-03-03 | 2016-03-01 | 23.501 | 1,052,058 | +8,770 | 0.04% | 24,723,911 |
| 2016-03-02 | 2016-02-29 | 23.329 | 1,043,288 | +5,262 | 0.04% | 24,339,371 |
| 2016-03-01 | 2016-02-26 | 23.124 | 1,038,026 | +36,250 | 0.04% | 24,003,562 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,001,776 | +3,508 | 0.04% | 22,822,626 |
| 2016-02-26 | 2016-02-24 | 23.124 | 998,268 | +9,354 | 0.04% | 23,084,188 |
| 2016-02-25 | 2016-02-23 | 23.774 | 988,914 | +13,448 | 0.04% | 23,510,620 |
| 2016-02-24 | 2016-02-22 | 23.979 | 975,466 | -585 | 0.04% | 23,391,114 |
| 2016-02-23 | 2016-02-19 | 23.261 | 976,051 | -7,016 | 0.04% | 22,703,990 |
| 2016-02-22 | 2016-02-18 | 23.227 | 983,067 | +43,265 | 0.04% | 22,833,561 |
| 2016-02-19 | 2016-02-17 | 23.056 | 939,802 | +585 | 0.04% | 21,667,910 |
| 2016-02-18 | 2016-02-16 | 23.261 | 939,217 | -2,923 | 0.04% | 21,847,192 |
| 2016-02-17 | 2016-02-15 | 23.022 | 942,140 | +80,684 | 0.04% | 21,689,586 |
| 2016-02-15 | 2016-02-11 | 22.851 | 861,456 | +26,895 | 0.03% | 19,684,769 |
| 2016-02-12 | 2016-02-05 | 23.432 | 834,561 | +12,862 | 0.03% | 19,555,522 |
| 2016-02-11 | 2016-02-04 | 23.398 | 821,699 | +3,742 | 0.03% | 19,226,030 |
| 2016-02-05 | 2016-02-03 | 22.919 | 817,957 | +44,435 | 0.03% | 18,746,752 |
| 2016-02-04 | 2016-02-02 | 23.569 | 773,522 | +67,821 | 0.03% | 18,231,091 |
| 2016-02-03 | 2016-02-01 | 23.637 | 705,701 | +229,775 | 0.03% | 16,680,902 |
| 2016-02-02 | 2016-01-29 | 24.390 | 475,926 | -20,113 | 0.02% | 11,607,795 |
| 2016-02-01 | 2016-01-28 | 24.800 | 496,039 | +18,125 | 0.02% | 12,301,968 |
| 2016-01-29 | 2016-01-27 | 24.527 | 477,914 | +585 | 0.02% | 11,721,675 |
| 2016-01-28 | 2016-01-26 | 24.185 | 477,329 | +2,338 | 0.02% | 11,544,045 |
| 2016-01-27 | 2016-01-25 | 25.108 | 474,991 | +7,601 | 0.02% | 11,926,203 |
| 2016-01-26 | 2016-01-22 | 25.040 | 467,390 | +83,608 | 0.02% | 11,703,379 |
| 2016-01-25 | 2016-01-21 | 24.595 | 383,782 | +7,600 | 0.01% | 9,439,180 |
| 2016-01-22 | 2016-01-20 | 25.690 | 376,182 | +39,758 | 0.01% | 9,664,040 |
| 2016-01-21 | 2016-01-19 | 26.545 | 336,424 | +9,354 | 0.01% | 8,930,370 |
| 2016-01-20 | 2016-01-18 | 26.169 | 327,070 | -2,923 | 0.01% | 8,558,998 |
| 2016-01-19 | 2016-01-15 | 26.579 | 329,993 | -1,754 | 0.01% | 8,770,947 |
| 2016-01-18 | 2016-01-14 | 26.819 | 331,747 | -20,463 | 0.01% | 8,897,005 |
| 2016-01-15 | 2016-01-13 | 26.955 | 352,210 | +7,016 | 0.01% | 9,493,988 |
| 2016-01-14 | 2016-01-12 | 26.990 | 345,194 | +3,508 | 0.01% | 9,316,676 |
| 2016-01-13 | 2016-01-11 | 27.195 | 341,686 | -4,093 | 0.01% | 9,292,126 |
| 2016-01-12 | 2016-01-08 | 27.742 | 345,779 | +5,262 | 0.01% | 9,592,686 |
| 2016-01-11 | 2016-01-07 | 28.392 | 340,517 | +5,847 | 0.01% | 9,668,022 |
| 2016-01-08 | 2016-01-06 | 29.111 | 334,670 | +4,092 | 0.01% | 9,742,426 |
| 2016-01-06 | 2016-01-04 | 29.589 | 330,578 | -26,894 | 0.01% | 9,781,621 |
| 2016-01-05 | 2015-12-31 | 30.171 | 357,472 | -6,432 | 0.01% | 10,785,279 |
| 2016-01-04 | 2015-12-29 | 30.787 | 363,904 | +15,786 | 0.01% | 11,203,407 |
| 2015-12-30 | 2015-12-28 | 30.718 | 348,118 | +1,170 | 0.01% | 10,693,591 |
| 2015-12-29 | 2015-12-24 | 31.060 | 346,948 | +5,262 | 0.01% | 10,776,333 |
| 2015-12-28 | 2015-12-22 | 30.239 | 341,686 | -5,262 | 0.01% | 10,332,376 |
| 2015-12-23 | 2015-12-21 | 30.274 | 346,948 | +4,092 | 0.01% | 10,503,364 |
| 2015-12-22 | 2015-12-18 | 30.342 | 342,856 | +9,355 | 0.01% | 10,402,941 |
| 2015-12-21 | 2015-12-17 | 30.103 | 333,501 | -3,508 | 0.01% | 10,039,234 |
| 2015-12-18 | 2015-12-16 | 30.308 | 337,009 | -5,847 | 0.01% | 10,214,003 |
| 2015-12-17 | 2015-12-15 | 29.726 | 342,856 | +7,016 | 0.01% | 10,191,833 |
| 2015-12-16 | 2015-12-14 | 30.274 | 335,840 | +4,678 | 0.01% | 10,167,085 |
| 2015-12-15 | 2015-12-11 | 30.547 | 331,162 | -4,678 | 0.01% | 10,116,091 |
| 2015-12-10 | 2015-12-08 | 31.060 | 335,840 | -5,846 | 0.01% | 10,431,314 |
| 2015-12-09 | 2015-12-07 | 31.847 | 341,686 | +2,923 | 0.01% | 10,881,722 |
| 2015-12-03 | 2015-12-01 | 31.505 | 338,763 | +5,847 | 0.01% | 10,672,751 |
| 2015-12-01 | 2015-11-27 | 31.334 | 332,916 | +584 | 0.01% | 10,431,599 |
| 2015-11-23 | 2015-11-19 | 32.531 | 332,332 | +5,847 | 0.01% | 10,811,188 |
| 2015-11-19 | 2015-11-17 | 31.950 | 326,485 | -585 | 0.01% | 10,431,118 |
| 2015-11-18 | 2015-11-16 | 31.608 | 327,070 | -5,846 | 0.01% | 10,337,927 |
| 2015-11-17 | 2015-11-13 | 31.847 | 332,916 | -11,694 | 0.01% | 10,602,423 |
| 2015-11-09 | 2015-11-05 | 32.292 | 344,610 | +15,202 | 0.01% | 11,128,090 |
| 2015-11-06 | 2015-11-04 | 32.702 | 329,408 | +4,092 | 0.01% | 10,772,408 |
| 2015-11-05 | 2015-11-03 | 31.916 | 325,316 | +5,847 | 0.01% | 10,382,641 |
| 2015-11-04 | 2015-11-02 | 31.779 | 319,469 | -585 | 0.01% | 10,152,318 |
| 2015-11-03 | 2015-10-30 | 32.531 | 320,054 | -15,786 | 0.01% | 10,411,769 |
| 2015-10-30 | 2015-10-28 | 33.386 | 335,840 | -1,169 | 0.01% | 11,212,514 |
| 2015-10-29 | 2015-10-27 | 33.523 | 337,009 | +585 | 0.01% | 11,297,656 |
| 2015-10-27 | 2015-10-23 | 34.036 | 336,424 | +2,923 | 0.01% | 11,450,668 |
| 2015-10-23 | 2015-10-20 | 33.113 | 333,501 | +11,109 | 0.01% | 11,043,157 |
| 2015-10-22 | 2015-10-19 | 33.318 | 322,392 | -21,633 | 0.01% | 10,741,476 |
| 2015-10-20 | 2015-10-16 | 33.318 | 344,025 | +1,754 | 0.01% | 11,462,246 |
| 2015-10-19 | 2015-10-15 | 33.147 | 342,271 | +2,339 | 0.01% | 11,345,265 |
| 2015-10-16 | 2015-10-14 | 32.702 | 339,932 | -5,847 | 0.01% | 11,116,567 |
| 2015-10-15 | 2015-10-13 | 32.189 | 345,779 | -4,093 | 0.01% | 11,130,355 |
| 2015-10-14 | 2015-10-12 | 32.223 | 349,872 | -12,862 | 0.01% | 11,274,073 |
| 2015-10-13 | 2015-10-09 | 30.992 | 362,734 | +17,540 | 0.01% | 11,241,835 |
| 2015-10-07 | 2015-10-05 | 30.855 | 345,194 | -164,877 | 0.01% | 10,651,004 |
| 2015-10-06 | 2015-10-02 | 29.760 | 510,071 | +170,139 | 0.02% | 15,179,961 |
| 2015-10-05 | 2015-09-30 | 29.692 | 339,932 | -5,262 | 0.01% | 10,093,285 |
| 2015-09-30 | 2015-09-25 | 30.034 | 345,194 | -585 | 0.01% | 10,367,607 |
| 2015-09-25 | 2015-09-23 | 29.384 | 345,779 | +3,508 | 0.01% | 10,160,441 |
| 2015-09-24 | 2015-09-22 | 30.650 | 342,271 | -40,342 | 0.01% | 10,490,565 |
| 2015-09-21 | 2015-09-17 | 30.000 | 382,613 | +585 | 0.01% | 11,478,366 |
| 2015-09-18 | 2015-09-16 | 30.650 | 382,028 | +41,511 | 0.01% | 11,709,112 |
| 2015-09-15 | 2015-09-11 | 30.376 | 340,517 | +15,201 | 0.01% | 10,343,619 |
| 2015-09-11 | 2015-09-09 | 31.498 | 325,316 | -32,217 | 0.01% | 10,246,811 |
| 2015-09-10 | 2015-09-08 | 30.047 | 357,533 | +6,370 | 0.01% | 10,742,957 |
| 2015-09-08 | 2015-09-04 | 30.082 | 351,163 | +8,686 | 0.01% | 10,563,683 |
| 2015-09-04 | 2015-09-01 | 30.496 | 342,477 | +3,475 | 0.01% | 10,444,329 |
| 2015-09-02 | 2015-08-31 | 30.220 | 339,002 | +20,268 | 0.01% | 10,244,689 |
| 2015-08-31 | 2015-08-27 | 31.325 | 318,734 | -1,158 | 0.01% | 9,984,450 |
| 2015-08-28 | 2015-08-26 | 30.255 | 319,892 | -1,159 | 0.01% | 9,678,230 |
| 2015-08-27 | 2015-08-25 | 30.117 | 321,051 | +1,159 | 0.01% | 9,668,942 |
| 2015-08-26 | 2015-08-24 | 29.875 | 319,892 | +8,686 | 0.01% | 9,556,700 |
| 2015-08-25 | 2015-08-21 | 31.602 | 311,206 | +2,316 | 0.01% | 9,834,618 |
| 2015-08-24 | 2015-08-20 | 32.465 | 308,890 | +2,317 | 0.01% | 10,028,135 |
| 2015-08-21 | 2015-08-19 | 32.741 | 306,573 | -31,271 | 0.01% | 10,037,619 |
| 2015-08-20 | 2015-08-18 | 33.605 | 337,844 | +1,158 | 0.01% | 11,353,179 |
| 2015-08-19 | 2015-08-17 | 34.088 | 336,686 | +1,158 | 0.01% | 11,477,060 |
| 2015-08-18 | 2015-08-14 | 34.054 | 335,528 | +21,426 | 0.01% | 11,425,998 |
| 2015-08-17 | 2015-08-13 | 34.192 | 314,102 | +40,536 | 0.01% | 10,739,754 |
| 2015-08-14 | 2015-08-12 | 34.537 | 273,566 | -39,377 | 0.01% | 9,448,232 |
| 2015-08-13 | 2015-08-11 | 35.487 | 312,943 | -579 | 0.01% | 11,105,434 |
| 2015-08-12 | 2015-08-10 | 35.919 | 313,522 | -580 | 0.01% | 11,261,333 |
| 2015-08-11 | 2015-08-07 | 36.523 | 314,102 | +5,212 | 0.01% | 11,472,010 |
| 2015-08-05 | 2015-08-03 | 37.387 | 308,890 | +1,158 | 0.01% | 11,548,357 |
| 2015-08-03 | 2015-07-30 | 38.077 | 307,732 | -1,158 | 0.01% | 11,717,628 |
| 2015-07-31 | 2015-07-29 | 37.991 | 308,890 | -116,396 | 0.01% | 11,735,051 |
| 2015-07-30 | 2015-07-28 | 37.991 | 425,286 | -3,474 | 0.02% | 16,157,056 |
| 2015-07-29 | 2015-07-27 | 37.818 | 428,760 | -1,158 | 0.02% | 16,214,995 |
| 2015-07-24 | 2015-07-22 | 38.854 | 429,918 | -579 | 0.02% | 16,704,235 |
| 2015-07-23 | 2015-07-21 | 38.941 | 430,497 | +579 | 0.02% | 16,763,903 |
| 2015-07-22 | 2015-07-20 | 38.854 | 429,918 | -1,158 | 0.02% | 16,704,235 |
| 2015-07-21 | 2015-07-17 | 39.286 | 431,076 | +1,737 | 0.02% | 16,935,331 |
| 2015-07-16 | 2015-07-14 | 38.250 | 429,339 | +579 | 0.02% | 16,422,245 |
| 2015-07-15 | 2015-07-13 | 39.200 | 428,760 | -17,952 | 0.02% | 16,807,324 |
| 2015-07-14 | 2015-07-10 | 37.473 | 446,712 | -9,265 | 0.02% | 16,739,628 |
| 2015-07-13 | 2015-07-09 | 37.214 | 455,977 | +137,243 | 0.02% | 16,968,704 |
| 2015-07-10 | 2015-07-08 | 35.487 | 318,734 | +11,581 | 0.01% | 11,310,939 |
| 2015-07-09 | 2015-07-07 | 38.509 | 307,153 | +11,003 | 0.01% | 11,828,184 |
| 2015-07-08 | 2015-07-06 | 39.113 | 296,150 | -19,689 | 0.01% | 11,583,463 |
| 2015-07-07 | 2015-07-03 | 39.373 | 315,839 | +21,426 | 0.01% | 12,435,380 |
| 2015-07-06 | 2015-07-02 | 40.409 | 294,413 | +579 | 0.01% | 11,896,831 |
| 2015-07-03 | 2015-06-30 | 39.804 | 293,834 | +580 | 0.01% | 11,695,840 |
| 2015-07-02 | 2015-06-29 | 39.718 | 293,254 | -11,003 | 0.01% | 11,647,433 |
| 2015-06-26 | 2015-06-24 | 41.186 | 304,257 | +35,324 | 0.01% | 12,531,049 |
| 2015-06-24 | 2015-06-22 | 40.236 | 268,933 | +5,212 | 0.01% | 10,820,778 |
| 2015-06-23 | 2015-06-19 | 39.804 | 263,721 | -11,003 | 0.01% | 10,497,215 |
| 2015-06-19 | 2015-06-17 | 41.099 | 274,724 | +11,003 | 0.01% | 11,290,990 |
| 2015-06-17 | 2015-06-15 | 41.531 | 263,721 | -29,533 | 0.01% | 10,952,626 |
| 2015-06-16 | 2015-06-12 | 41.704 | 293,254 | -1,159 | 0.01% | 12,229,805 |
| 2015-06-12 | 2015-06-10 | 40.495 | 294,413 | +11,003 | 0.01% | 11,922,252 |
| 2015-06-11 | 2015-06-09 | 41.186 | 283,410 | +17,372 | 0.01% | 11,672,450 |
| 2015-06-09 | 2015-06-05 | 41.531 | 266,038 | -1,158 | 0.01% | 11,048,853 |
| 2015-06-08 | 2015-06-04 | 41.790 | 267,196 | -22,584 | 0.01% | 11,166,158 |
| 2015-06-04 | 2015-06-02 | 42.395 | 289,780 | +5,212 | 0.01% | 12,285,090 |
| 2015-06-02 | 2015-05-29 | 42.308 | 284,568 | +2,316 | 0.01% | 12,039,560 |
| 2015-06-01 | 2015-05-28 | 43.603 | 282,252 | +12,161 | 0.01% | 12,307,132 |
| 2015-05-29 | 2015-05-27 | 44.898 | 270,091 | +12,161 | 0.01% | 12,126,680 |
| 2015-05-28 | 2015-05-26 | 45.417 | 257,930 | +3,474 | 0.01% | 11,714,292 |
| 2015-05-27 | 2015-05-22 | 44.467 | 254,456 | +1,737 | 0.01% | 11,314,839 |
| 2015-05-22 | 2015-05-20 | 44.467 | 252,719 | -579 | 0.01% | 11,237,600 |
| 2015-05-21 | 2015-05-19 | 43.603 | 253,298 | -579 | 0.01% | 11,044,641 |
| 2015-05-20 | 2015-05-18 | 43.603 | 253,877 | -19,689 | 0.01% | 11,069,887 |
| 2015-05-18 | 2015-05-14 | 42.567 | 273,566 | +6,949 | 0.01% | 11,644,947 |
| 2015-05-15 | 2015-05-13 | 42.222 | 266,617 | +25,480 | 0.01% | 11,257,065 |
| 2015-05-14 | 2015-05-12 | 42.654 | 241,137 | -17,372 | 0.01% | 10,285,354 |
| 2015-05-12 | 2015-05-08 | 42.999 | 258,509 | -39,957 | 0.01% | 11,115,614 |
| 2015-05-11 | 2015-05-07 | 43.258 | 298,466 | +579 | 0.01% | 12,911,035 |
| 2015-05-08 | 2015-05-06 | 43.776 | 297,887 | +579 | 0.01% | 13,040,312 |
| 2015-05-07 | 2015-05-05 | 43.776 | 297,308 | +579 | 0.01% | 13,014,965 |
| 2015-05-06 | 2015-05-04 | 43.690 | 296,729 | +8,686 | 0.01% | 12,963,998 |
| 2015-05-05 | 2015-04-30 | 46.372 | 288,043 | -10,423 | 0.01% | 13,357,271 |
| 2015-05-04 | 2015-04-29 | 46.284 | 298,466 | +41,804 | 0.01% | 13,814,249 |
| 2015-04-30 | 2015-04-28 | 42.928 | 256,662 | -566 | 0.01% | 11,017,903 |
| 2015-04-29 | 2015-04-27 | 42.928 | 257,228 | +13,586 | 0.01% | 11,042,200 |
| 2015-04-28 | 2015-04-24 | 42.133 | 243,642 | -16,416 | 0.01% | 10,265,300 |
| 2015-04-27 | 2015-04-23 | 41.868 | 260,058 | +91,137 | 0.01% | 10,888,039 |
| 2015-04-24 | 2015-04-22 | 41.603 | 168,921 | +5,661 | 0.01% | 7,027,578 |
| 2015-04-23 | 2015-04-21 | 41.514 | 163,260 | -19,247 | 0.01% | 6,777,644 |
| 2015-04-22 | 2015-04-20 | 40.631 | 182,507 | +11,322 | 0.01% | 7,415,466 |
| 2015-04-21 | 2015-04-17 | 41.691 | 171,185 | +2,830 | 0.01% | 7,136,887 |
| 2015-04-17 | 2015-04-15 | 41.956 | 168,355 | -5,095 | 0.01% | 7,063,513 |
| 2015-04-16 | 2015-04-14 | 42.486 | 173,450 | -27,171 | 0.01% | 7,369,203 |
| 2015-04-15 | 2015-04-13 | 42.663 | 200,621 | +3,397 | 0.01% | 8,559,032 |
| 2015-04-14 | 2015-04-10 | 42.663 | 197,224 | +5,660 | 0.01% | 8,414,107 |
| 2015-04-13 | 2015-04-09 | 41.338 | 191,564 | -20,944 | 0.01% | 7,918,827 |
| 2015-04-10 | 2015-04-08 | 40.189 | 212,508 | -1,132 | 0.01% | 8,540,588 |
| 2015-04-09 | 2015-04-02 | 39.130 | 213,640 | +2,830 | 0.01% | 8,359,637 |
| 2015-04-02 | 2015-03-31 | 38.511 | 210,810 | -566 | 0.01% | 8,118,556 |
| 2015-04-01 | 2015-03-30 | 37.893 | 211,376 | +11,321 | 0.01% | 8,009,660 |
| 2015-03-31 | 2015-03-27 | 37.805 | 200,055 | -14,718 | 0.01% | 7,563,003 |
| 2015-03-26 | 2015-03-24 | 37.716 | 214,773 | +567 | 0.01% | 8,100,441 |
| 2015-03-24 | 2015-03-20 | 37.363 | 214,206 | -10,756 | 0.01% | 8,003,374 |
| 2015-03-23 | 2015-03-19 | 37.805 | 224,962 | +27,738 | 0.01% | 8,504,603 |
| 2015-03-18 | 2015-03-16 | 38.335 | 197,224 | -567 | 0.01% | 7,560,502 |
| 2015-03-13 | 2015-03-11 | 38.776 | 197,791 | -2,264 | 0.01% | 7,669,590 |
| 2015-03-11 | 2015-03-09 | 38.600 | 200,055 | +566 | 0.01% | 7,722,038 |
| 2015-03-10 | 2015-03-06 | 38.776 | 199,489 | +1,698 | 0.01% | 7,735,432 |
| 2015-03-09 | 2015-03-05 | 38.865 | 197,791 | +1,133 | 0.01% | 7,687,061 |
| 2015-03-06 | 2015-03-04 | 39.660 | 196,658 | -566 | 0.01% | 7,799,362 |
| 2015-03-05 | 2015-03-03 | 39.571 | 197,224 | -567 | 0.01% | 7,804,389 |
| 2015-03-04 | 2015-03-02 | 38.865 | 197,791 | +567 | 0.01% | 7,687,061 |
| 2015-03-03 | 2015-02-27 | 38.865 | 197,224 | -1,699 | 0.01% | 7,665,025 |
| 2015-02-25 | 2015-02-23 | 39.130 | 198,923 | -1,132 | 0.01% | 7,783,767 |
| 2015-02-24 | 2015-02-18 | 39.306 | 200,055 | +6,227 | 0.01% | 7,863,403 |
| 2015-02-23 | 2015-02-16 | 39.660 | 193,828 | +566 | 0.01% | 7,687,125 |
| 2015-02-17 | 2015-02-13 | 39.748 | 193,262 | -566 | 0.01% | 7,681,749 |
| 2015-02-16 | 2015-02-12 | 38.600 | 193,828 | -5,661 | 0.01% | 7,481,679 |
| 2015-02-13 | 2015-02-11 | 38.865 | 199,489 | +566 | 0.01% | 7,753,053 |
| 2015-02-09 | 2015-02-05 | 39.483 | 198,923 | -5,660 | 0.01% | 7,854,050 |
| 2015-02-06 | 2015-02-04 | 39.925 | 204,583 | +566 | 0.01% | 8,167,875 |
| 2015-02-04 | 2015-02-02 | 40.366 | 204,017 | -566 | 0.01% | 8,235,381 |
| 2015-02-03 | 2015-01-30 | 40.366 | 204,583 | -2,831 | 0.01% | 8,258,228 |
| 2015-02-02 | 2015-01-29 | 40.189 | 207,414 | +566 | 0.01% | 8,335,863 |
| 2015-01-30 | 2015-01-28 | 40.101 | 206,848 | -7,925 | 0.01% | 8,294,845 |
| 2015-01-29 | 2015-01-27 | 38.776 | 214,773 | +567 | 0.01% | 8,328,088 |
| 2015-01-28 | 2015-01-26 | 39.130 | 214,206 | +566 | 0.01% | 8,381,784 |
| 2015-01-27 | 2015-01-23 | 38.688 | 213,640 | -566 | 0.01% | 8,265,284 |
| 2015-01-26 | 2015-01-22 | 38.335 | 214,206 | -10,190 | 0.01% | 8,211,500 |
| 2015-01-23 | 2015-01-21 | 37.893 | 224,396 | -5,094 | 0.01% | 8,503,026 |
| 2015-01-19 | 2015-01-15 | 37.451 | 229,490 | +566 | 0.01% | 8,594,700 |
| 2015-01-16 | 2015-01-14 | 37.540 | 228,924 | -5,661 | 0.01% | 8,593,723 |
| 2015-01-15 | 2015-01-13 | 37.805 | 234,585 | -566 | 0.01% | 8,868,397 |
| 2015-01-14 | 2015-01-12 | 37.451 | 235,151 | +13,586 | 0.01% | 8,806,712 |
| 2015-01-13 | 2015-01-09 | 37.275 | 221,565 | -10,190 | 0.01% | 8,258,758 |
| 2015-01-12 | 2015-01-08 | 37.628 | 231,755 | -5,094 | 0.01% | 8,720,469 |
| 2015-01-09 | 2015-01-07 | 37.451 | 236,849 | +2,830 | 0.01% | 8,870,304 |
| 2015-01-07 | 2015-01-05 | 38.070 | 234,019 | +1,132 | 0.01% | 8,909,011 |
| 2015-01-06 | 2015-01-02 | 38.688 | 232,887 | -566 | 0.01% | 9,009,910 |
| 2015-01-05 | 2014-12-31 | 38.423 | 233,453 | +6,227 | 0.01% | 8,969,946 |
| 2015-01-02 | 2014-12-29 | 38.688 | 227,226 | -566 | 0.01% | 8,790,898 |
| 2014-12-18 | 2014-12-16 | 37.363 | 227,792 | +566 | 0.01% | 8,510,987 |
| 2014-12-17 | 2014-12-15 | 37.716 | 227,226 | +566 | 0.01% | 8,570,122 |
| 2014-12-15 | 2014-12-11 | 38.246 | 226,660 | +1,698 | 0.01% | 8,668,898 |
| 2014-12-12 | 2014-12-10 | 38.246 | 224,962 | +1,698 | 0.01% | 8,603,956 |
| 2014-12-11 | 2014-12-09 | 38.335 | 223,264 | +566 | 0.01% | 8,558,734 |
| 2014-12-08 | 2014-12-04 | 39.041 | 222,698 | +6,227 | 0.01% | 8,694,402 |
| 2014-12-05 | 2014-12-03 | 39.218 | 216,471 | +566 | 0.01% | 8,489,533 |
| 2014-12-04 | 2014-12-02 | 40.278 | 215,905 | -3,962 | 0.01% | 8,696,183 |
| 2014-12-03 | 2014-12-01 | 39.925 | 219,867 | +7,359 | 0.01% | 8,778,081 |
| 2014-11-28 | 2014-11-26 | 41.691 | 212,508 | +3,962 | 0.01% | 8,859,687 |
| 2014-11-27 | 2014-11-25 | 41.603 | 208,546 | +3,963 | 0.01% | 8,676,087 |
| 2014-11-26 | 2014-11-24 | 41.249 | 204,583 | -1,132 | 0.01% | 8,438,933 |
| 2014-11-25 | 2014-11-21 | 39.748 | 205,715 | +5,094 | 0.01% | 8,176,729 |
| 2014-11-24 | 2014-11-20 | 39.748 | 200,621 | -37,360 | 0.01% | 7,974,253 |
| 2014-11-20 | 2014-11-18 | 40.013 | 237,981 | +566 | 0.01% | 9,522,294 |
| 2014-11-17 | 2014-11-13 | 40.808 | 237,415 | -566 | 0.01% | 9,688,382 |
| 2014-11-14 | 2014-11-12 | 40.543 | 237,981 | -3,963 | 0.01% | 9,648,417 |
| 2014-11-13 | 2014-11-11 | 40.631 | 241,944 | -6,227 | 0.01% | 9,830,459 |
| 2014-11-11 | 2014-11-07 | 40.366 | 248,171 | +566 | 0.01% | 10,017,707 |
| 2014-11-10 | 2014-11-06 | 40.719 | 247,605 | +11,888 | 0.01% | 10,082,343 |
| 2014-11-07 | 2014-11-05 | 41.426 | 235,717 | +566 | 0.01% | 9,764,834 |
| 2014-11-05 | 2014-11-03 | 42.663 | 235,151 | -2,264 | 0.01% | 10,032,174 |
| 2014-11-04 | 2014-10-31 | 42.751 | 237,415 | -566 | 0.01% | 10,149,733 |
| 2014-11-03 | 2014-10-30 | 41.514 | 237,981 | +8,491 | 0.01% | 9,879,643 |
| 2014-10-30 | 2014-10-28 | 41.249 | 229,490 | -566 | 0.01% | 9,466,333 |
| 2014-10-28 | 2014-10-24 | 40.719 | 230,056 | +24,341 | 0.01% | 9,367,757 |
| 2014-10-27 | 2014-10-23 | 40.808 | 205,715 | -29,436 | 0.01% | 8,394,775 |
| 2014-10-24 | 2014-10-22 | 40.719 | 235,151 | +3,396 | 0.01% | 9,575,222 |
| 2014-10-22 | 2014-10-20 | 40.013 | 231,755 | +4,529 | 0.01% | 9,273,174 |
| 2014-10-20 | 2014-10-16 | 40.189 | 227,226 | -6,227 | 0.01% | 9,132,097 |
| 2014-10-17 | 2014-10-15 | 41.249 | 233,453 | -566 | 0.01% | 9,629,804 |
| 2014-10-16 | 2014-10-14 | 40.454 | 234,019 | -1,528 | 0.01% | 9,467,116 |
| 2014-10-15 | 2014-10-13 | 41.073 | 235,547 | -5,095 | 0.01% | 9,674,569 |
| 2014-10-14 | 2014-10-10 | 40.808 | 240,642 | +8,491 | 0.01% | 9,820,069 |
| 2014-10-13 | 2014-10-09 | 40.984 | 232,151 | -566 | 0.01% | 9,514,581 |
| 2014-10-08 | 2014-10-06 | 40.278 | 232,717 | +1,698 | 0.01% | 9,373,333 |
| 2014-10-07 | 2014-10-03 | 39.925 | 231,019 | -50,380 | 0.01% | 9,223,319 |
| 2014-10-06 | 2014-09-30 | 39.041 | 281,399 | +6,793 | 0.01% | 10,986,160 |
| 2014-10-03 | 2014-09-29 | 39.836 | 274,606 | +566 | 0.01% | 10,939,253 |
| 2014-09-30 | 2014-09-26 | 41.338 | 274,040 | -4,528 | 0.01% | 11,328,200 |
| 2014-09-29 | 2014-09-25 | 41.956 | 278,568 | -23,775 | 0.01% | 11,687,616 |
| 2014-09-26 | 2014-09-24 | 41.691 | 302,343 | +5,094 | 0.01% | 12,605,005 |
| 2014-09-25 | 2014-09-23 | 41.426 | 297,249 | +10,190 | 0.01% | 12,313,864 |
| 2014-09-24 | 2014-09-22 | 41.249 | 287,059 | +6,792 | 0.01% | 11,841,021 |
| 2014-09-23 | 2014-09-19 | 41.691 | 280,267 | +5,095 | 0.01% | 11,684,633 |
| 2014-09-22 | 2014-09-18 | 42.044 | 275,172 | +6,227 | 0.01% | 11,569,439 |
| 2014-09-19 | 2014-09-17 | 42.839 | 268,945 | +5,094 | 0.01% | 11,521,428 |
| 2014-09-17 | 2014-09-15 | 43.281 | 263,851 | -8,491 | 0.01% | 11,419,733 |
| 2014-09-16 | 2014-09-12 | 43.811 | 272,342 | -5,094 | 0.01% | 11,931,565 |
| 2014-09-15 | 2014-09-11 | 44.202 | 277,436 | +566 | 0.01% | 12,263,136 |
| 2014-09-12 | 2014-09-10 | 45.091 | 276,870 | -17,783 | 0.01% | 12,484,358 |
| 2014-09-11 | 2014-09-08 | 45.447 | 294,653 | +31,483 | 0.01% | 13,391,034 |
| 2014-09-10 | 2014-09-05 | 45.002 | 263,170 | +8,433 | 0.01% | 11,843,205 |
| 2014-09-08 | 2014-09-04 | 46.069 | 254,737 | +3,935 | 0.01% | 11,735,569 |
| 2014-09-05 | 2014-09-03 | 46.158 | 250,802 | +6,747 | 0.01% | 11,576,591 |
| 2014-09-04 | 2014-09-02 | 45.358 | 244,055 | -2,811 | 0.01% | 11,069,812 |
| 2014-09-03 | 2014-09-01 | 44.735 | 246,866 | -563 | 0.01% | 11,043,624 |
| 2014-09-02 | 2014-08-29 | 45.536 | 247,429 | +563 | 0.01% | 11,266,860 |
| 2014-09-01 | 2014-08-28 | 46.158 | 246,866 | -4,498 | 0.01% | 11,394,912 |
| 2014-08-29 | 2014-08-27 | 45.625 | 251,364 | -2,249 | 0.01% | 11,468,399 |
| 2014-08-28 | 2014-08-26 | 46.069 | 253,613 | +5,060 | 0.01% | 11,683,787 |
| 2014-08-27 | 2014-08-25 | 45.714 | 248,553 | +11,244 | 0.01% | 11,362,254 |
| 2014-08-26 | 2014-08-22 | 45.269 | 237,309 | +3,373 | 0.01% | 10,742,722 |
| 2014-08-25 | 2014-08-21 | 43.846 | 233,936 | -1,686 | 0.01% | 10,257,141 |
| 2014-08-22 | 2014-08-20 | 43.846 | 235,622 | -20,240 | 0.01% | 10,331,065 |
| 2014-08-21 | 2014-08-19 | 42.423 | 255,862 | +4,498 | 0.01% | 10,854,417 |
| 2014-08-20 | 2014-08-18 | 41.623 | 251,364 | -24,174 | 0.01% | 10,462,399 |
| 2014-08-19 | 2014-08-15 | 41.623 | 275,538 | +5,622 | 0.01% | 11,468,582 |
| 2014-08-18 | 2014-08-14 | 41.889 | 269,916 | +562 | 0.01% | 11,306,596 |
| 2014-08-15 | 2014-08-13 | 42.067 | 269,354 | -3,936 | 0.01% | 11,330,966 |
| 2014-08-14 | 2014-08-12 | 41.800 | 273,290 | +563 | 0.01% | 11,423,625 |
| 2014-08-13 | 2014-08-11 | 42.156 | 272,727 | +3,373 | 0.01% | 11,497,114 |
| 2014-08-11 | 2014-08-07 | 41.711 | 269,354 | +6,184 | 0.01% | 11,235,144 |
| 2014-08-08 | 2014-08-06 | 41.534 | 263,170 | -562 | 0.01% | 10,930,389 |
| 2014-08-07 | 2014-08-05 | 42.423 | 263,732 | +2,249 | 0.01% | 11,188,286 |
| 2014-08-06 | 2014-08-04 | 42.334 | 261,483 | -6,185 | 0.01% | 11,069,621 |
| 2014-08-05 | 2014-08-01 | 42.334 | 267,668 | +563 | 0.01% | 11,331,457 |
| 2014-08-04 | 2014-07-31 | 42.779 | 267,105 | +87,702 | 0.01% | 11,426,401 |
| 2014-08-01 | 2014-07-30 | 43.490 | 179,403 | +45,538 | 0.01% | 7,802,269 |
| 2014-07-31 | 2014-07-29 | 42.067 | 133,865 | -4,498 | 0.01% | 5,631,324 |
| 2014-07-30 | 2014-07-28 | 41.623 | 138,363 | -2,248 | 0.01% | 5,759,015 |
| 2014-07-25 | 2014-07-23 | 42.334 | 140,611 | +11,244 | 0.01% | 5,952,626 |
| 2014-07-24 | 2014-07-22 | 41.978 | 129,367 | +2,811 | 0.01% | 5,430,601 |
| 2014-07-23 | 2014-07-21 | 41.534 | 126,556 | +562 | 0.01% | 5,256,322 |
| 2014-07-22 | 2014-07-18 | 41.711 | 125,994 | -2,811 | 0.00% | 5,255,391 |
| 2014-07-21 | 2014-07-17 | 41.711 | 128,805 | -562 | 0.01% | 5,372,642 |
| 2014-07-18 | 2014-07-16 | 41.711 | 129,367 | -6,747 | 0.01% | 5,396,084 |
| 2014-07-16 | 2014-07-14 | 41.978 | 136,114 | +3,936 | 0.01% | 5,713,828 |
| 2014-07-15 | 2014-07-11 | 41.978 | 132,178 | -563 | 0.01% | 5,548,601 |
| 2014-07-14 | 2014-07-10 | 42.334 | 132,741 | +563 | 0.01% | 5,619,457 |
| 2014-07-07 | 2014-07-03 | 42.690 | 132,178 | -5,622 | 0.01% | 5,642,645 |
| 2014-07-04 | 2014-07-02 | 43.223 | 137,800 | +11,806 | 0.01% | 5,956,180 |
| 2014-07-03 | 2014-06-30 | 42.512 | 125,994 | +4,497 | 0.00% | 5,356,241 |
| 2014-07-02 | 2014-06-27 | 42.779 | 121,497 | -562 | 0.00% | 5,197,482 |
| 2014-06-30 | 2014-06-26 | 42.601 | 122,059 | +7,871 | 0.00% | 5,199,812 |
| 2014-06-27 | 2014-06-25 | 42.067 | 114,188 | -2,811 | 0.00% | 4,803,568 |
| 2014-06-25 | 2014-06-23 | 41.889 | 116,999 | -2,811 | 0.00% | 4,901,008 |
| 2014-06-24 | 2014-06-20 | 42.067 | 119,810 | +562 | 0.00% | 5,040,070 |
| 2014-06-20 | 2014-06-18 | 42.423 | 119,248 | -562 | 0.00% | 5,058,850 |
| 2014-06-19 | 2014-06-17 | 42.245 | 119,810 | -27,267 | 0.00% | 5,061,381 |
| 2014-06-18 | 2014-06-16 | 42.334 | 147,077 | -3,935 | 0.01% | 6,226,358 |
| 2014-06-17 | 2014-06-13 | 41.711 | 151,012 | +33,732 | 0.01% | 6,298,928 |
| 2014-06-16 | 2014-06-12 | 41.445 | 117,280 | -5,060 | 0.00% | 4,860,626 |
| 2014-06-13 | 2014-06-11 | 42.156 | 122,340 | +562 | 0.00% | 5,157,380 |
| 2014-06-12 | 2014-06-10 | 42.690 | 121,778 | -46,381 | 0.00% | 5,198,672 |
| 2014-06-10 | 2014-06-06 | 42.957 | 168,159 | -2,249 | 0.01% | 7,223,532 |
| 2014-06-06 | 2014-06-04 | 43.490 | 170,408 | +562 | 0.01% | 7,411,075 |
| 2014-06-05 | 2014-06-03 | 44.291 | 169,846 | +10,682 | 0.01% | 7,522,584 |
| 2014-06-04 | 2014-05-30 | 43.757 | 159,164 | +1,125 | 0.01% | 6,964,538 |
| 2014-06-03 | 2014-05-29 | 43.312 | 158,039 | +562 | 0.01% | 6,845,034 |
| 2014-05-30 | 2014-05-28 | 42.512 | 157,477 | +15,179 | 0.01% | 6,694,642 |
| 2014-05-29 | 2014-05-27 | 42.334 | 142,298 | -562 | 0.01% | 6,024,044 |
| 2014-05-28 | 2014-05-26 | 42.245 | 142,860 | -41,040 | 0.01% | 6,035,130 |
| 2014-05-27 | 2014-05-23 | 42.245 | 183,900 | +7,870 | 0.01% | 7,768,867 |
| 2014-05-21 | 2014-05-19 | 42.067 | 176,030 | +562 | 0.01% | 7,405,087 |
| 2014-05-20 | 2014-05-16 | 42.512 | 175,468 | -3,935 | 0.01% | 7,459,473 |
| 2014-05-19 | 2014-05-15 | 42.156 | 179,403 | +3,373 | 0.01% | 7,562,935 |
| 2014-05-16 | 2014-05-14 | 41.978 | 176,030 | -6,746 | 0.01% | 7,389,432 |
| 2014-05-15 | 2014-05-13 | 41.534 | 182,776 | +2,811 | 0.01% | 7,591,339 |
| 2014-05-14 | 2014-05-12 | 40.911 | 179,965 | -5,060 | 0.01% | 7,362,550 |
| 2014-05-13 | 2014-05-09 | 39.666 | 185,025 | -6,746 | 0.01% | 7,339,181 |
| 2014-05-12 | 2014-05-08 | 39.755 | 191,771 | +1,686 | 0.01% | 7,623,823 |
| 2014-05-09 | 2014-05-07 | 39.755 | 190,085 | +5,060 | 0.01% | 7,556,796 |
| 2014-05-08 | 2014-05-05 | 40.822 | 185,025 | +562 | 0.01% | 7,553,104 |
| 2014-05-07 | 2014-05-02 | 41.267 | 184,463 | -25,861 | 0.01% | 7,612,190 |
| 2014-05-02 | 2014-04-29 | 41.445 | 210,324 | -18,552 | 0.01% | 8,716,800 |
| 2014-04-30 | 2014-04-28 | 39.666 | 228,876 | -11,806 | 0.01% | 9,078,570 |
| 2014-04-29 | 2014-04-25 | 41.969 | 240,682 | -12,369 | 0.01% | 10,101,271 |
| 2014-04-28 | 2014-04-24 | 42.699 | 253,051 | -2,935 | 0.01% | 10,805,093 |
| 2014-04-25 | 2014-04-23 | 42.791 | 255,986 | -21,372 | 0.01% | 10,953,770 |
| 2014-04-24 | 2014-04-22 | 43.520 | 277,358 | +25,209 | 0.01% | 12,070,733 |
| 2014-04-22 | 2014-04-16 | 43.247 | 252,149 | +1,096 | 0.01% | 10,904,611 |
| 2014-04-17 | 2014-04-15 | 43.247 | 251,053 | -6,577 | 0.01% | 10,857,212 |
| 2014-04-15 | 2014-04-11 | 43.429 | 257,630 | +548 | 0.01% | 11,188,657 |
| 2014-04-14 | 2014-04-10 | 43.885 | 257,082 | +2,740 | 0.01% | 11,282,136 |
| 2014-04-11 | 2014-04-09 | 42.973 | 254,342 | +3,289 | 0.01% | 10,929,834 |
| 2014-04-10 | 2014-04-08 | 42.699 | 251,053 | +49,321 | 0.01% | 10,719,779 |
| 2014-04-07 | 2014-04-03 | 42.334 | 201,732 | -10,960 | 0.01% | 8,540,186 |
| 2014-04-04 | 2014-04-02 | 42.882 | 212,692 | -24,113 | 0.01% | 9,120,604 |
| 2014-04-03 | 2014-04-01 | 41.331 | 236,805 | -548 | 0.01% | 9,787,317 |
| 2014-04-02 | 2014-03-31 | 40.692 | 237,353 | +548 | 0.01% | 9,658,377 |
| 2014-04-01 | 2014-03-28 | 40.145 | 236,805 | +5,480 | 0.01% | 9,506,445 |
| 2014-03-31 | 2014-03-27 | 39.050 | 231,325 | +1,096 | 0.01% | 9,033,185 |
| 2014-03-28 | 2014-03-26 | 39.050 | 230,229 | -6,576 | 0.01% | 8,990,387 |
| 2014-03-27 | 2014-03-25 | 38.959 | 236,805 | -89,327 | 0.01% | 9,225,572 |
| 2014-03-26 | 2014-03-24 | 37.955 | 326,132 | +21,373 | 0.01% | 12,378,309 |
| 2014-03-25 | 2014-03-21 | 37.225 | 304,759 | +13,700 | 0.01% | 11,344,655 |
| 2014-03-24 | 2014-03-20 | 36.860 | 291,059 | -6,576 | 0.01% | 10,728,450 |
| 2014-03-21 | 2014-03-19 | 37.590 | 297,635 | +10,412 | 0.01% | 11,188,086 |
| 2014-03-20 | 2014-03-18 | 37.407 | 287,223 | +4,933 | 0.01% | 10,744,288 |
| 2014-03-19 | 2014-03-17 | 37.407 | 282,290 | +10,412 | 0.01% | 10,559,757 |
| 2014-03-18 | 2014-03-14 | 36.678 | 271,878 | +8,220 | 0.01% | 9,971,826 |
| 2014-03-17 | 2014-03-13 | 36.678 | 263,658 | +4,932 | 0.01% | 9,670,336 |
| 2014-03-14 | 2014-03-12 | 37.407 | 258,726 | -4,932 | 0.01% | 9,678,287 |
| 2014-03-13 | 2014-03-11 | 38.229 | 263,658 | +4,932 | 0.01% | 10,079,281 |
| 2014-03-12 | 2014-03-10 | 37.955 | 258,726 | -7,124 | 0.01% | 9,819,921 |
| 2014-03-11 | 2014-03-07 | 38.776 | 265,850 | +8,220 | 0.01% | 10,308,612 |
| 2014-03-10 | 2014-03-06 | 38.776 | 257,630 | +548 | 0.01% | 9,989,872 |
| 2014-03-07 | 2014-03-05 | 38.594 | 257,082 | +4,933 | 0.01% | 9,921,712 |
| 2014-03-05 | 2014-03-03 | 38.411 | 252,149 | -21,373 | 0.01% | 9,685,319 |
| 2014-03-04 | 2014-02-28 | 39.323 | 273,522 | -50,418 | 0.01% | 10,755,835 |
| 2014-03-03 | 2014-02-27 | 39.232 | 323,940 | +7,124 | 0.01% | 12,708,890 |
| 2014-02-28 | 2014-02-26 | 38.685 | 316,816 | +10,961 | 0.01% | 12,255,966 |
| 2014-02-27 | 2014-02-25 | 38.320 | 305,855 | +118,920 | 0.01% | 11,720,320 |
| 2014-02-26 | 2014-02-24 | 38.502 | 186,935 | +7,124 | 0.01% | 7,197,433 |
| 2014-02-21 | 2014-02-19 | 39.780 | 179,811 | -548 | 0.01% | 7,152,820 |
| 2014-02-20 | 2014-02-18 | 40.145 | 180,359 | -2,192 | 0.01% | 7,240,442 |
| 2014-02-19 | 2014-02-17 | 39.871 | 182,551 | +7,124 | 0.01% | 7,278,472 |
| 2014-02-18 | 2014-02-14 | 40.053 | 175,427 | -1,644 | 0.01% | 7,026,443 |
| 2014-02-17 | 2014-02-13 | 40.418 | 177,071 | -1,644 | 0.01% | 7,156,913 |
| 2014-02-14 | 2014-02-12 | 40.875 | 178,715 | +4,384 | 0.01% | 7,304,889 |
| 2014-02-13 | 2014-02-11 | 40.236 | 174,331 | +548 | 0.01% | 7,014,356 |
| 2014-02-12 | 2014-02-10 | 39.688 | 173,783 | -2,740 | 0.01% | 6,897,173 |
| 2014-02-10 | 2014-02-06 | 39.415 | 176,523 | -10,412 | 0.01% | 6,957,603 |
| 2014-02-07 | 2014-02-05 | 38.776 | 186,935 | -1,644 | 0.01% | 7,248,600 |
| 2014-02-05 | 2014-01-30 | 39.323 | 188,579 | +3,836 | 0.01% | 7,415,581 |
| 2014-02-04 | 2014-01-28 | 40.783 | 184,743 | +2,192 | 0.01% | 7,534,425 |
| 2014-01-29 | 2014-01-27 | 41.969 | 182,551 | -548 | 0.01% | 7,661,550 |
| 2014-01-28 | 2014-01-24 | 42.517 | 183,099 | -29,593 | 0.01% | 7,784,782 |
| 2014-01-27 | 2014-01-23 | 42.152 | 212,692 | -25,209 | 0.01% | 8,965,360 |
| 2014-01-24 | 2014-01-22 | 44.433 | 237,901 | +32,333 | 0.01% | 10,570,604 |
| 2014-01-21 | 2014-01-17 | 44.889 | 205,568 | +548 | 0.01% | 9,227,737 |
| 2014-01-20 | 2014-01-16 | 44.068 | 205,020 | +6,576 | 0.01% | 9,034,787 |
| 2014-01-16 | 2014-01-14 | 43.520 | 198,444 | +4,933 | 0.01% | 8,636,364 |
| 2014-01-15 | 2014-01-13 | 43.703 | 193,511 | -2,193 | 0.01% | 8,456,989 |
| 2014-01-13 | 2014-01-09 | 42.517 | 195,704 | -5,480 | 0.01% | 8,320,706 |
| 2014-01-10 | 2014-01-08 | 42.517 | 201,184 | +20,277 | 0.01% | 8,553,698 |
| 2014-01-09 | 2014-01-07 | 42.334 | 180,907 | -7,124 | 0.01% | 7,658,574 |
| 2014-01-08 | 2014-01-06 | 42.426 | 188,031 | -30,141 | 0.01% | 7,977,320 |
| 2014-01-07 | 2014-01-03 | 42.973 | 218,172 | +1,096 | 0.01% | 9,375,501 |
| 2014-01-06 | 2014-01-02 | 44.706 | 217,076 | +1,096 | 0.01% | 9,704,708 |
| 2014-01-03 | 2013-12-31 | 44.706 | 215,980 | -6,576 | 0.01% | 9,655,710 |
| 2014-01-02 | 2013-12-27 | 43.794 | 222,556 | +30,141 | 0.01% | 9,746,644 |
| 2013-12-30 | 2013-12-24 | 44.615 | 192,415 | +15,892 | 0.01% | 8,584,645 |
| 2013-12-27 | 2013-12-20 | 43.794 | 176,523 | -2,192 | 0.01% | 7,730,670 |
| 2013-12-23 | 2013-12-19 | 43.794 | 178,715 | +548 | 0.01% | 7,826,666 |
| 2013-12-20 | 2013-12-18 | 45.893 | 178,167 | +6,576 | 0.01% | 8,176,545 |
| 2013-12-19 | 2013-12-17 | 45.528 | 171,591 | -35,073 | 0.01% | 7,812,133 |
| 2013-12-18 | 2013-12-16 | 45.893 | 206,664 | +548 | 0.01% | 9,484,346 |
| 2013-12-16 | 2013-12-12 | 45.984 | 206,116 | -37,813 | 0.01% | 9,478,003 |
| 2013-12-12 | 2013-12-10 | 46.622 | 243,929 | -1,644 | 0.01% | 11,372,578 |
| 2013-12-11 | 2013-12-09 | 46.075 | 245,573 | +2,740 | 0.01% | 11,314,792 |
| 2013-12-10 | 2013-12-06 | 46.440 | 242,833 | +548 | 0.01% | 11,277,168 |
| 2013-12-09 | 2013-12-05 | 46.805 | 242,285 | -21,921 | 0.01% | 11,340,141 |
| 2013-12-06 | 2013-12-04 | 46.987 | 264,206 | -39,457 | 0.01% | 12,414,364 |
| 2013-12-04 | 2013-12-02 | 47.900 | 303,663 | +10,960 | 0.01% | 14,545,403 |
| 2013-12-03 | 2013-11-29 | 47.535 | 292,703 | +24,113 | 0.01% | 13,913,599 |
| 2013-12-02 | 2013-11-28 | 47.626 | 268,590 | +13,152 | 0.01% | 12,791,896 |
| 2013-11-29 | 2013-11-27 | 47.991 | 255,438 | +3,837 | 0.01% | 12,258,740 |
| 2013-11-28 | 2013-11-26 | 47.626 | 251,601 | -2,193 | 0.01% | 11,982,776 |
| 2013-11-27 | 2013-11-25 | 47.079 | 253,794 | -4,384 | 0.01% | 11,948,287 |
| 2013-11-26 | 2013-11-22 | 48.447 | 258,178 | +19,729 | 0.01% | 12,508,013 |
| 2013-11-25 | 2013-11-21 | 47.809 | 238,449 | +19,181 | 0.01% | 11,399,909 |
| 2013-11-22 | 2013-11-20 | 48.082 | 219,268 | +44,937 | 0.01% | 10,542,909 |
| 2013-11-21 | 2013-11-19 | 48.082 | 174,331 | +6,576 | 0.01% | 8,382,235 |
| 2013-11-20 | 2013-11-18 | 48.356 | 167,755 | -4,384 | 0.01% | 8,111,962 |
| 2013-11-19 | 2013-11-15 | 46.349 | 172,139 | +548 | 0.01% | 7,978,432 |
| 2013-11-18 | 2013-11-14 | 45.984 | 171,591 | -23,565 | 0.01% | 7,890,411 |
| 2013-11-15 | 2013-11-13 | 45.984 | 195,156 | +6,577 | 0.01% | 8,974,020 |
| 2013-11-13 | 2013-11-11 | 47.170 | 188,579 | -4,384 | 0.01% | 8,895,256 |
| 2013-11-12 | 2013-11-08 | 46.896 | 192,963 | -17,537 | 0.01% | 9,049,232 |
| 2013-11-11 | 2013-11-07 | 47.079 | 210,500 | -82,203 | 0.01% | 9,910,062 |
| 2013-11-08 | 2013-11-06 | 47.170 | 292,703 | +5,480 | 0.01% | 13,806,777 |
| 2013-11-07 | 2013-11-05 | 47.079 | 287,223 | -7,124 | 0.01% | 13,522,080 |
| 2013-11-06 | 2013-11-04 | 47.535 | 294,347 | +23,565 | 0.01% | 13,991,746 |
| 2013-11-05 | 2013-11-01 | 47.079 | 270,782 | -10,960 | 0.01% | 12,748,059 |
| 2013-11-04 | 2013-10-31 | 46.622 | 281,742 | +38,909 | 0.01% | 13,135,514 |
| 2013-11-01 | 2013-10-30 | 46.714 | 242,833 | -8,768 | 0.01% | 11,343,635 |
| 2013-10-31 | 2013-10-29 | 46.531 | 251,601 | -3,289 | 0.01% | 11,707,310 |
| 2013-10-30 | 2013-10-28 | 45.710 | 254,890 | -548 | 0.01% | 11,651,051 |
| 2013-10-29 | 2013-10-25 | 45.436 | 255,438 | -1,644 | 0.01% | 11,606,183 |
| 2013-10-28 | 2013-10-24 | 45.801 | 257,082 | -27,949 | 0.01% | 11,774,703 |
| 2013-10-25 | 2013-10-23 | 46.622 | 285,031 | +21,373 | 0.01% | 13,288,855 |
| 2013-10-23 | 2013-10-21 | 46.896 | 263,658 | +2,192 | 0.01% | 12,364,560 |
| 2013-10-22 | 2013-10-18 | 46.531 | 261,466 | +9,865 | 0.01% | 12,166,341 |
| 2013-10-21 | 2013-10-17 | 46.531 | 251,601 | -548 | 0.01% | 11,707,310 |
| 2013-10-10 | 2013-10-08 | 47.261 | 252,149 | -1,096 | 0.01% | 11,916,853 |
| 2013-10-09 | 2013-10-07 | 47.079 | 253,245 | -41,650 | 0.01% | 11,922,440 |
| 2013-10-08 | 2013-10-04 | 47.352 | 294,895 | -1,644 | 0.01% | 13,963,984 |
| 2013-10-07 | 2013-10-03 | 47.626 | 296,539 | +1,096 | 0.01% | 14,122,998 |
| 2013-10-04 | 2013-10-02 | 47.535 | 295,443 | +3,288 | 0.01% | 14,043,844 |
| 2013-10-03 | 2013-09-30 | 48.174 | 292,155 | +3,288 | 0.01% | 14,074,139 |
| 2013-10-02 | 2013-09-27 | 48.356 | 288,867 | +548 | 0.01% | 13,968,455 |
| 2013-09-30 | 2013-09-26 | 47.535 | 288,319 | -7,124 | 0.01% | 13,705,206 |
| 2013-09-27 | 2013-09-25 | 47.444 | 295,443 | +4,932 | 0.01% | 14,016,889 |
| 2013-09-26 | 2013-09-24 | 47.900 | 290,511 | +548 | 0.01% | 13,915,425 |
| 2013-09-25 | 2013-09-23 | 48.995 | 289,963 | +548 | 0.01% | 14,206,642 |
| 2013-09-24 | 2013-09-19 | 48.174 | 289,415 | -2,740 | 0.01% | 13,942,143 |
| 2013-09-23 | 2013-09-18 | 47.535 | 292,155 | +1,644 | 0.01% | 13,887,550 |
| 2013-09-18 | 2013-09-16 | 47.079 | 290,511 | -548 | 0.01% | 13,676,875 |
| 2013-09-16 | 2013-09-12 | 46.531 | 291,059 | +61,378 | 0.01% | 13,543,340 |
| 2013-09-13 | 2013-09-11 | 47.717 | 229,681 | -21,372 | 0.01% | 10,959,767 |
| 2013-09-11 | 2013-09-09 | 47.261 | 251,053 | -4,385 | 0.01% | 11,865,055 |
| 2013-09-10 | 2013-09-06 | 46.440 | 255,438 | +40,554 | 0.01% | 11,862,545 |
| 2013-09-09 | 2013-09-05 | 47.482 | 214,884 | -67,955 | 0.01% | 10,203,161 |
| 2013-09-06 | 2013-09-04 | 46.656 | 282,839 | +42,147 | 0.01% | 13,196,024 |
| 2013-09-05 | 2013-09-03 | 46.380 | 240,692 | -17,965 | 0.01% | 11,163,314 |
| 2013-09-04 | 2013-09-02 | 45.462 | 258,657 | +9,799 | 0.01% | 11,758,977 |
| 2013-09-03 | 2013-08-30 | 44.543 | 248,858 | -1,633 | 0.01% | 11,084,943 |
| 2013-09-02 | 2013-08-29 | 44.176 | 250,491 | +544 | 0.01% | 11,065,660 |
| 2013-08-30 | 2013-08-28 | 44.451 | 249,947 | +545 | 0.01% | 11,110,495 |
| 2013-08-28 | 2013-08-26 | 45.645 | 249,402 | +3,266 | 0.01% | 11,384,040 |
| 2013-08-27 | 2013-08-23 | 45.554 | 246,136 | +27,221 | 0.01% | 11,212,357 |
| 2013-08-26 | 2013-08-22 | 44.727 | 218,915 | +1,633 | 0.01% | 9,791,395 |
| 2013-08-23 | 2013-08-21 | 44.911 | 217,282 | -77,307 | 0.01% | 9,758,267 |
| 2013-08-22 | 2013-08-20 | 46.288 | 294,589 | -11,977 | 0.01% | 13,636,006 |
| 2013-08-21 | 2013-08-19 | 46.747 | 306,566 | +24,499 | 0.01% | 14,331,178 |
| 2013-08-20 | 2013-08-16 | 47.390 | 282,067 | +9,255 | 0.01% | 13,367,251 |
| 2013-08-19 | 2013-08-15 | 47.850 | 272,812 | +18,510 | 0.01% | 13,053,931 |
| 2013-08-16 | 2013-08-13 | 48.033 | 254,302 | +9,799 | 0.01% | 12,214,947 |
| 2013-08-15 | 2013-08-12 | 47.115 | 244,503 | -5,988 | 0.01% | 11,519,713 |
| 2013-08-13 | 2013-08-09 | 45.737 | 250,491 | +544 | 0.01% | 11,456,754 |
| 2013-08-12 | 2013-08-08 | 46.196 | 249,947 | -544 | 0.01% | 11,546,651 |
| 2013-08-09 | 2013-08-07 | 45.829 | 250,491 | -13,066 | 0.01% | 11,479,759 |
| 2013-08-08 | 2013-08-06 | 46.931 | 263,557 | +3,266 | 0.01% | 12,369,028 |
| 2013-08-07 | 2013-08-05 | 47.115 | 260,291 | +3,811 | 0.01% | 12,263,562 |
| 2013-08-05 | 2013-08-01 | 47.023 | 256,480 | +4,356 | 0.01% | 12,060,452 |
| 2013-08-02 | 2013-07-31 | 46.196 | 252,124 | +30,487 | 0.01% | 11,647,220 |
| 2013-07-30 | 2013-07-26 | 45.554 | 221,637 | +26,676 | 0.01% | 10,096,342 |
| 2013-07-29 | 2013-07-25 | 45.094 | 194,961 | +544 | 0.01% | 8,791,629 |
| 2013-07-26 | 2013-07-24 | 45.370 | 194,417 | +6,533 | 0.01% | 8,820,664 |
| 2013-07-25 | 2013-07-23 | 46.013 | 187,884 | -544 | 0.01% | 8,645,052 |
| 2013-07-23 | 2013-07-19 | 45.278 | 188,428 | +1,089 | 0.01% | 8,531,639 |
| 2013-07-22 | 2013-07-18 | 45.829 | 187,339 | -545 | 0.01% | 8,585,564 |
| 2013-07-19 | 2013-07-17 | 45.737 | 187,884 | -7,621 | 0.01% | 8,593,286 |
| 2013-07-18 | 2013-07-16 | 46.013 | 195,505 | +10,888 | 0.01% | 8,995,715 |
| 2013-07-17 | 2013-07-15 | 47.115 | 184,617 | -16,332 | 0.01% | 8,698,195 |
| 2013-07-16 | 2013-07-12 | 46.564 | 200,949 | +1,088 | 0.01% | 9,356,942 |
| 2013-07-15 | 2013-07-11 | 47.941 | 199,861 | -16,877 | 0.01% | 9,581,614 |
| 2013-07-12 | 2013-07-10 | 47.298 | 216,738 | +2,723 | 0.01% | 10,251,382 |
| 2013-07-11 | 2013-07-09 | 47.023 | 214,015 | -545 | 0.01% | 10,063,621 |
| 2013-07-10 | 2013-07-08 | 46.839 | 214,560 | +5,989 | 0.01% | 10,049,838 |
| 2013-07-09 | 2013-07-05 | 48.676 | 208,571 | -1,089 | 0.01% | 10,152,428 |
| 2013-07-08 | 2013-07-04 | 46.747 | 209,660 | -28,310 | 0.01% | 9,801,070 |
| 2013-07-05 | 2013-07-03 | 46.747 | 237,970 | +33,754 | 0.01% | 11,124,490 |
| 2013-07-04 | 2013-07-02 | 48.952 | 204,216 | -544 | 0.01% | 9,996,710 |
| 2013-07-03 | 2013-06-28 | 49.686 | 204,760 | +544 | 0.01% | 10,173,784 |
| 2013-06-28 | 2013-06-26 | 48.768 | 204,216 | +4,900 | 0.01% | 9,959,199 |
| 2013-06-27 | 2013-06-25 | 48.033 | 199,316 | -34,843 | 0.01% | 9,573,791 |
| 2013-06-26 | 2013-06-24 | 46.839 | 234,159 | +16,877 | 0.01% | 10,967,841 |
| 2013-06-25 | 2013-06-21 | 47.574 | 217,282 | +38,654 | 0.01% | 10,336,979 |
| 2013-06-24 | 2013-06-20 | 49.319 | 178,628 | -5,445 | 0.01% | 8,809,757 |
| 2013-06-20 | 2013-06-18 | 50.513 | 184,073 | +10,344 | 0.01% | 9,298,072 |
| 2013-06-19 | 2013-06-17 | 50.880 | 173,729 | -544 | 0.01% | 8,839,388 |
| 2013-06-18 | 2013-06-14 | 48.860 | 174,273 | -1,089 | 0.01% | 8,514,945 |
| 2013-06-17 | 2013-06-13 | 47.115 | 175,362 | +4,355 | 0.01% | 8,262,148 |
| 2013-06-14 | 2013-06-11 | 46.472 | 171,007 | +4,356 | 0.01% | 7,947,024 |
| 2013-06-13 | 2013-06-10 | 48.309 | 166,651 | -37,021 | 0.01% | 8,050,702 |
| 2013-06-11 | 2013-06-07 | 48.768 | 203,672 | +16,333 | 0.01% | 9,932,669 |
| 2013-06-10 | 2013-06-06 | 48.860 | 187,339 | +1,633 | 0.01% | 9,153,347 |
| 2013-06-07 | 2013-06-05 | 50.421 | 185,706 | -46,275 | 0.01% | 9,363,504 |
| 2013-06-06 | 2013-06-04 | 50.513 | 231,981 | +133,381 | 0.01% | 11,718,046 |
| 2013-06-05 | 2013-06-03 | 50.972 | 98,600 | -11,977 | 0.00% | 5,025,856 |
| 2013-06-04 | 2013-05-31 | 50.146 | 110,577 | -1,633 | 0.00% | 5,544,949 |
| 2013-06-03 | 2013-05-30 | 51.064 | 112,210 | +15,788 | 0.00% | 5,729,892 |
| 2013-05-31 | 2013-05-29 | 52.442 | 96,422 | -9,799 | 0.00% | 5,056,527 |
| 2013-05-29 | 2013-05-27 | 54.370 | 106,221 | -3,811 | 0.00% | 5,775,269 |
| 2013-05-28 | 2013-05-24 | 54.554 | 110,032 | +9,799 | 0.00% | 6,002,685 |
| 2013-05-27 | 2013-05-23 | 53.911 | 100,233 | -23,954 | 0.00% | 5,403,671 |
| 2013-05-23 | 2013-05-21 | 55.564 | 124,187 | +4,900 | 0.01% | 6,900,358 |
| 2013-05-22 | 2013-05-20 | 55.381 | 119,287 | -1,089 | 0.00% | 6,606,182 |
| 2013-05-21 | 2013-05-16 | 54.921 | 120,376 | +11,433 | 0.00% | 6,611,214 |
| 2013-05-20 | 2013-05-15 | 55.656 | 108,943 | +3,811 | 0.00% | 6,063,342 |
| 2013-05-16 | 2013-05-14 | 55.289 | 105,132 | -545 | 0.00% | 5,812,615 |
| 2013-05-15 | 2013-05-13 | 54.738 | 105,677 | +19,055 | 0.00% | 5,784,514 |
| 2013-05-14 | 2013-05-10 | 55.105 | 86,622 | +544 | 0.00% | 4,773,309 |
| 2013-05-13 | 2013-05-09 | 55.564 | 86,078 | -3,266 | 0.00% | 4,782,860 |
| 2013-05-10 | 2013-05-08 | 55.748 | 89,344 | +2,177 | 0.00% | 4,980,744 |
| 2013-05-09 | 2013-05-07 | 56.483 | 87,167 | +5,444 | 0.00% | 4,923,425 |
| 2013-05-08 | 2013-05-06 | 56.758 | 81,723 | -10,344 | 0.00% | 4,638,450 |
| 2013-05-07 | 2013-05-03 | 55.748 | 92,067 | +545 | 0.00% | 5,132,545 |
| 2013-05-06 | 2013-05-02 | 56.483 | 91,522 | -2,178 | 0.00% | 5,169,407 |
| 2013-05-03 | 2013-04-30 | 55.472 | 93,700 | +12,522 | 0.00% | 5,197,765 |
| 2013-05-02 | 2013-04-29 | 56.115 | 81,178 | -1,633 | 0.00% | 4,555,328 |
| 2013-04-30 | 2013-04-26 | 55.289 | 82,811 | -16,877 | 0.00% | 4,578,515 |
| 2013-04-26 | 2013-04-24 | 55.105 | 99,688 | -545 | 0.00% | 5,493,312 |
| 2013-04-24 | 2013-04-22 | 54.738 | 100,233 | +545 | 0.00% | 5,486,522 |
| 2013-04-23 | 2013-04-19 | 56.631 | 99,688 | -1,089 | 0.00% | 5,645,467 |
| 2013-04-22 | 2013-04-18 | 55.414 | 100,777 | -20,002 | 0.00% | 5,584,505 |
| 2013-04-19 | 2013-04-17 | 55.321 | 120,779 | +2,671 | 0.01% | 6,681,600 |
| 2013-04-18 | 2013-04-16 | 54.759 | 118,108 | +1,603 | 0.00% | 6,467,505 |
| 2013-04-17 | 2013-04-15 | 54.946 | 116,505 | -3,205 | 0.00% | 6,401,537 |
| 2013-04-16 | 2013-04-12 | 55.508 | 119,710 | -1,069 | 0.01% | 6,644,873 |
| 2013-04-15 | 2013-04-11 | 54.853 | 120,779 | +2,137 | 0.01% | 6,625,073 |
| 2013-04-12 | 2013-04-10 | 54.478 | 118,642 | +534 | 0.00% | 6,463,430 |
| 2013-04-11 | 2013-04-09 | 54.478 | 118,108 | -4,273 | 0.00% | 6,434,338 |
| 2013-04-10 | 2013-04-08 | 54.010 | 122,381 | +20,832 | 0.01% | 6,609,847 |
| 2013-04-09 | 2013-04-05 | 54.291 | 101,549 | +2,137 | 0.00% | 5,513,219 |
| 2013-04-08 | 2013-04-03 | 56.444 | 99,412 | -14,957 | 0.00% | 5,611,225 |
| 2013-04-05 | 2013-04-02 | 55.789 | 114,369 | -6,410 | 0.00% | 6,380,521 |
| 2013-04-02 | 2013-03-27 | 53.823 | 120,779 | +535 | 0.01% | 6,500,711 |
| 2013-03-28 | 2013-03-26 | 54.385 | 120,244 | +19,763 | 0.01% | 6,539,449 |
| 2013-03-27 | 2013-03-25 | 53.917 | 100,481 | +4,274 | 0.00% | 5,417,614 |
| 2013-03-26 | 2013-03-22 | 54.385 | 96,207 | -19,764 | 0.00% | 5,232,201 |
| 2013-03-25 | 2013-03-21 | 54.198 | 115,971 | -2,137 | 0.00% | 6,285,351 |
| 2013-03-22 | 2013-03-20 | 54.291 | 118,108 | +534 | 0.00% | 6,412,227 |
| 2013-03-21 | 2013-03-19 | 54.666 | 117,574 | +7,478 | 0.00% | 6,427,258 |
| 2013-03-20 | 2013-03-18 | 53.823 | 110,096 | +535 | 0.00% | 5,925,718 |
| 2013-03-19 | 2013-03-15 | 55.508 | 109,561 | +534 | 0.00% | 6,081,522 |
| 2013-03-18 | 2013-03-14 | 55.695 | 109,027 | +23,503 | 0.00% | 6,072,292 |
| 2013-03-15 | 2013-03-13 | 56.819 | 85,524 | -5,342 | 0.00% | 4,859,351 |
| 2013-03-14 | 2013-03-12 | 56.912 | 90,866 | -18,161 | 0.00% | 5,171,382 |
| 2013-03-13 | 2013-03-11 | 56.725 | 109,027 | +5,341 | 0.00% | 6,184,552 |
| 2013-03-12 | 2013-03-08 | 55.789 | 103,686 | -93,477 | 0.00% | 5,784,529 |
| 2013-03-11 | 2013-03-07 | 55.508 | 197,163 | -178,408 | 0.01% | 10,944,142 |
| 2013-03-08 | 2013-03-06 | 53.917 | 375,571 | +5,341 | 0.02% | 20,249,585 |
| 2013-03-07 | 2013-03-05 | 53.730 | 370,230 | +534 | 0.02% | 19,892,304 |
| 2013-03-06 | 2013-03-04 | 52.981 | 369,696 | +30,982 | 0.02% | 19,586,768 |
| 2013-03-05 | 2013-03-01 | 54.478 | 338,714 | +197,637 | 0.01% | 18,452,607 |
| 2013-03-04 | 2013-02-28 | 56.257 | 141,077 | -65,701 | 0.01% | 7,936,560 |
| 2013-03-01 | 2013-02-27 | 55.040 | 206,778 | -534 | 0.01% | 11,381,074 |
| 2013-02-28 | 2013-02-26 | 54.759 | 207,312 | +104,161 | 0.01% | 11,352,249 |
| 2013-02-27 | 2013-02-25 | 55.695 | 103,151 | -3,205 | 0.00% | 5,745,026 |
| 2013-02-26 | 2013-02-22 | 56.070 | 106,356 | -4,808 | 0.00% | 5,963,351 |
| 2013-02-25 | 2013-02-21 | 56.070 | 111,164 | -22,969 | 0.00% | 6,232,935 |
| 2013-02-22 | 2013-02-20 | 57.099 | 134,133 | -4,807 | 0.01% | 7,658,912 |
| 2013-02-21 | 2013-02-19 | 55.976 | 138,940 | -1,602 | 0.01% | 7,777,322 |
| 2013-02-20 | 2013-02-18 | 57.474 | 140,542 | -6,410 | 0.01% | 8,077,484 |
| 2013-02-19 | 2013-02-15 | 56.912 | 146,952 | +8,012 | 0.01% | 8,363,358 |
| 2013-02-18 | 2013-02-14 | 56.912 | 138,940 | -1,068 | 0.01% | 7,907,377 |
| 2013-02-15 | 2013-02-08 | 56.912 | 140,008 | -4,274 | 0.01% | 7,968,160 |
| 2013-02-14 | 2013-02-07 | 56.257 | 144,282 | -534 | 0.01% | 8,116,863 |
| 2013-02-08 | 2013-02-06 | 55.321 | 144,816 | -3,739 | 0.01% | 8,011,348 |
| 2013-02-07 | 2013-02-05 | 54.759 | 148,555 | +534 | 0.01% | 8,134,760 |
| 2013-02-06 | 2013-02-04 | 55.321 | 148,021 | -2,136 | 0.01% | 8,188,652 |
| 2013-02-05 | 2013-02-01 | 55.414 | 150,157 | +12,285 | 0.01% | 8,320,873 |
| 2013-02-01 | 2013-01-30 | 55.321 | 137,872 | +4,274 | 0.01% | 7,627,200 |
| 2013-01-29 | 2013-01-25 | 54.666 | 133,598 | -1,069 | 0.01% | 7,303,220 |
| 2013-01-28 | 2013-01-24 | 55.134 | 134,667 | -2,136 | 0.01% | 7,424,686 |
| 2013-01-25 | 2013-01-23 | 56.163 | 136,803 | -1,603 | 0.01% | 7,683,312 |
| 2013-01-24 | 2013-01-22 | 56.538 | 138,406 | -2,136 | 0.01% | 7,825,164 |
| 2013-01-23 | 2013-01-21 | 56.819 | 140,542 | -5,342 | 0.01% | 7,985,395 |
| 2013-01-22 | 2013-01-18 | 56.538 | 145,884 | +4,807 | 0.01% | 8,247,953 |
| 2013-01-21 | 2013-01-17 | 55.602 | 141,077 | -7,478 | 0.01% | 7,844,120 |
| 2013-01-18 | 2013-01-16 | 56.819 | 148,555 | -1,068 | 0.01% | 8,440,682 |
| 2013-01-16 | 2013-01-14 | 57.661 | 149,623 | -2,671 | 0.01% | 8,627,414 |
| 2013-01-15 | 2013-01-11 | 57.755 | 152,294 | -4,807 | 0.01% | 8,795,683 |
| 2013-01-14 | 2013-01-10 | 58.503 | 157,101 | +2,671 | 0.01% | 9,190,953 |
| 2013-01-11 | 2013-01-09 | 58.316 | 154,430 | -78,521 | 0.01% | 9,005,779 |
| 2013-01-09 | 2013-01-07 | 57.474 | 232,951 | -535 | 0.01% | 13,388,581 |
| 2013-01-08 | 2013-01-04 | 57.848 | 233,486 | -12,819 | 0.01% | 13,506,752 |
| 2013-01-07 | 2013-01-03 | 57.848 | 246,305 | -3,739 | 0.01% | 14,248,308 |
| 2013-01-04 | 2013-01-02 | 57.942 | 250,044 | +12,819 | 0.01% | 14,488,008 |
| 2013-01-03 | 2012-12-31 | 57.661 | 237,225 | -184,284 | 0.01% | 13,678,635 |
| 2013-01-02 | 2012-12-27 | 57.755 | 421,509 | +5,342 | 0.02% | 24,344,093 |
| 2012-12-28 | 2012-12-24 | 56.912 | 416,167 | -534 | 0.02% | 23,684,968 |
| 2012-12-27 | 2012-12-20 | 56.257 | 416,701 | -3,739 | 0.02% | 23,442,321 |
| 2012-12-20 | 2012-12-18 | 55.883 | 420,440 | +1,602 | 0.02% | 23,495,243 |
| 2012-12-19 | 2012-12-17 | 56.257 | 418,838 | -9,615 | 0.02% | 23,562,542 |
| 2012-12-18 | 2012-12-14 | 56.070 | 428,453 | -2,670 | 0.02% | 24,023,241 |
| 2012-12-17 | 2012-12-13 | 55.227 | 431,123 | +5,875 | 0.02% | 23,809,748 |
| 2012-12-14 | 2012-12-12 | 55.976 | 425,248 | +534 | 0.02% | 23,803,732 |
| 2012-12-13 | 2012-12-11 | 55.227 | 424,714 | -217,401 | 0.02% | 23,455,796 |
| 2012-12-12 | 2012-12-10 | 54.385 | 642,115 | +3,739 | 0.03% | 34,921,311 |
| 2012-12-11 | 2012-12-07 | 54.572 | 638,376 | +3,739 | 0.03% | 34,837,477 |
| 2012-12-10 | 2012-12-06 | 54.759 | 634,637 | -6,944 | 0.03% | 34,752,243 |
| 2012-12-07 | 2012-12-05 | 54.666 | 641,581 | -54,484 | 0.03% | 35,072,436 |
| 2012-12-05 | 2012-12-03 | 52.606 | 696,065 | +5,342 | 0.03% | 36,617,417 |
| 2012-12-04 | 2012-11-30 | 53.168 | 690,723 | -16,559 | 0.03% | 36,724,327 |
| 2012-12-03 | 2012-11-29 | 52.700 | 707,282 | -44,869 | 0.03% | 37,273,707 |
| 2012-11-30 | 2012-11-28 | 51.764 | 752,151 | -13,889 | 0.03% | 38,934,245 |
| 2012-11-29 | 2012-11-27 | 52.138 | 766,040 | +1,603 | 0.03% | 39,940,016 |
| 2012-11-28 | 2012-11-26 | 52.326 | 764,437 | -8,012 | 0.03% | 39,999,549 |
| 2012-11-27 | 2012-11-23 | 51.670 | 772,449 | -4,808 | 0.03% | 39,912,643 |
| 2012-11-26 | 2012-11-22 | 50.547 | 777,257 | +1,603 | 0.03% | 39,288,006 |
| 2012-11-23 | 2012-11-21 | 49.798 | 775,654 | +1,068 | 0.03% | 38,626,135 |
| 2012-11-22 | 2012-11-20 | 49.705 | 774,586 | +3,739 | 0.03% | 38,500,445 |
| 2012-11-21 | 2012-11-19 | 50.360 | 770,847 | +1,068 | 0.03% | 38,819,689 |
| 2012-11-20 | 2012-11-16 | 49.424 | 769,779 | +9,615 | 0.03% | 38,045,349 |
| 2012-11-19 | 2012-11-15 | 49.892 | 760,164 | -17,093 | 0.03% | 37,925,918 |
| 2012-11-16 | 2012-11-14 | 50.641 | 777,257 | -4,273 | 0.03% | 39,360,762 |
| 2012-11-15 | 2012-11-13 | 49.798 | 781,530 | +2,671 | 0.03% | 38,918,749 |
| 2012-11-14 | 2012-11-12 | 50.828 | 778,859 | -1,603 | 0.03% | 39,587,699 |
| 2012-11-13 | 2012-11-09 | 50.266 | 780,462 | -5,341 | 0.03% | 39,230,843 |
| 2012-11-12 | 2012-11-08 | 51.389 | 785,803 | -5,876 | 0.03% | 40,381,981 |
| 2012-11-09 | 2012-11-07 | 52.700 | 791,679 | -534 | 0.03% | 41,721,423 |
| 2012-11-08 | 2012-11-06 | 51.764 | 792,213 | +3,739 | 0.03% | 41,008,009 |
| 2012-11-07 | 2012-11-05 | 51.483 | 788,474 | +1,068 | 0.03% | 40,593,047 |
| 2012-11-06 | 2012-11-02 | 52.138 | 787,406 | -6,410 | 0.03% | 41,054,003 |
| 2012-11-05 | 2012-11-01 | 50.828 | 793,816 | +5,876 | 0.03% | 40,347,931 |
| 2012-11-02 | 2012-10-31 | 50.453 | 787,940 | -534 | 0.03% | 39,754,244 |
| 2012-11-01 | 2012-10-30 | 50.173 | 788,474 | -1,603 | 0.03% | 39,559,770 |
| 2012-10-31 | 2012-10-29 | 49.611 | 790,077 | +8,013 | 0.03% | 39,196,463 |
| 2012-10-30 | 2012-10-26 | 50.547 | 782,064 | -4,808 | 0.03% | 39,530,986 |
| 2012-10-29 | 2012-10-25 | 50.734 | 786,872 | +9,081 | 0.03% | 39,921,327 |
| 2012-10-26 | 2012-10-24 | 51.109 | 777,791 | -22,969 | 0.03% | 39,751,832 |
| 2012-10-25 | 2012-10-22 | 49.705 | 800,760 | +1,069 | 0.03% | 39,801,412 |
| 2012-10-24 | 2012-10-19 | 49.798 | 799,691 | +2,670 | 0.03% | 39,823,134 |
| 2012-10-22 | 2012-10-18 | 49.143 | 797,021 | -534 | 0.03% | 39,167,933 |
| 2012-10-19 | 2012-10-17 | 49.330 | 797,555 | -10,683 | 0.03% | 39,343,487 |
| 2012-10-18 | 2012-10-16 | 49.611 | 808,238 | +1,068 | 0.03% | 40,097,447 |
| 2012-10-17 | 2012-10-15 | 49.049 | 807,170 | +1,069 | 0.03% | 39,591,129 |
| 2012-10-16 | 2012-10-12 | 48.675 | 806,101 | -534 | 0.03% | 39,236,873 |
| 2012-10-15 | 2012-10-11 | 48.207 | 806,635 | -2,137 | 0.03% | 38,885,338 |
| 2012-10-12 | 2012-10-10 | 50.079 | 808,772 | +1,602 | 0.03% | 40,502,467 |
| 2012-10-11 | 2012-10-09 | 50.547 | 807,170 | -4,273 | 0.03% | 40,800,019 |
| 2012-10-09 | 2012-10-05 | 50.079 | 811,443 | -2,136 | 0.03% | 40,636,228 |
| 2012-10-08 | 2012-10-04 | 49.892 | 813,579 | +1,602 | 0.03% | 40,590,886 |
| 2012-10-05 | 2012-10-03 | 50.734 | 811,977 | -3,205 | 0.03% | 41,195,009 |
| 2012-10-04 | 2012-09-28 | 49.611 | 815,182 | +1,068 | 0.03% | 40,441,946 |
| 2012-10-03 | 2012-09-27 | 49.985 | 814,114 | +1,603 | 0.03% | 40,693,784 |
| 2012-09-28 | 2012-09-26 | 50.173 | 812,511 | +1,068 | 0.03% | 40,765,768 |
| 2012-09-27 | 2012-09-25 | 50.173 | 811,443 | +3,205 | 0.03% | 40,712,184 |
| 2012-09-26 | 2012-09-24 | 49.892 | 808,238 | -1,602 | 0.03% | 40,324,414 |
| 2012-09-25 | 2012-09-21 | 49.892 | 809,840 | +1,602 | 0.03% | 40,404,341 |
| 2012-09-24 | 2012-09-20 | 50.921 | 808,238 | -46,471 | 0.03% | 41,156,625 |
| 2012-09-21 | 2012-09-19 | 51.951 | 854,709 | -26,174 | 0.04% | 44,403,055 |
| 2012-09-20 | 2012-09-18 | 51.857 | 880,883 | -34,720 | 0.04% | 45,680,367 |
| 2012-09-19 | 2012-09-17 | 52.138 | 915,603 | -3,739 | 0.04% | 47,737,975 |
| 2012-09-18 | 2012-09-14 | 52.513 | 919,342 | +3,205 | 0.04% | 48,277,142 |
| 2012-09-17 | 2012-09-13 | 51.577 | 916,137 | -5,876 | 0.04% | 47,251,284 |
| 2012-09-14 | 2012-09-12 | 51.670 | 922,013 | +10,149 | 0.04% | 47,640,654 |
| 2012-09-13 | 2012-09-11 | 50.360 | 911,864 | +56,086 | 0.04% | 45,921,275 |
| 2012-09-12 | 2012-09-10 | 49.798 | 855,778 | -2,136 | 0.04% | 42,616,163 |
| 2012-09-11 | 2012-09-07 | 49.611 | 857,914 | -163,452 | 0.04% | 42,561,920 |
| 2012-09-10 | 2012-09-06 | 47.645 | 1,021,366 | +162,917 | 0.04% | 48,663,212 |
| 2012-09-07 | 2012-09-05 | 48.300 | 858,449 | -4,807 | 0.04% | 41,463,484 |
| 2012-09-06 | 2012-09-04 | 49.330 | 863,256 | -534 | 0.04% | 42,584,525 |
| 2012-09-05 | 2012-09-03 | 49.424 | 863,790 | +1,068 | 0.04% | 42,691,723 |
| 2012-09-04 | 2012-08-31 | 49.611 | 862,722 | -32,049 | 0.04% | 42,800,450 |
| 2012-09-03 | 2012-08-30 | 48.956 | 894,771 | +5,876 | 0.04% | 43,804,142 |
| 2012-08-29 | 2012-08-27 | 50.079 | 888,895 | -40,062 | 0.04% | 44,514,944 |
| 2012-08-28 | 2012-08-24 | 51.522 | 928,957 | +1,068 | 0.04% | 47,862,172 |
| 2012-08-27 | 2012-08-23 | 52.182 | 927,889 | +2,052 | 0.04% | 48,418,938 |
| 2012-08-24 | 2012-08-22 | 51.522 | 925,837 | -229,322 | 0.04% | 47,701,422 |
| 2012-08-23 | 2012-08-21 | 51.993 | 1,155,159 | +3,186 | 0.05% | 60,060,689 |
| 2012-08-21 | 2012-08-17 | 51.334 | 1,151,973 | -531 | 0.05% | 59,135,500 |
| 2012-08-20 | 2012-08-16 | 51.052 | 1,152,504 | -7,963 | 0.05% | 58,837,092 |
| 2012-08-17 | 2012-08-15 | 51.711 | 1,160,467 | +28,665 | 0.05% | 60,008,754 |
| 2012-08-16 | 2012-08-14 | 52.182 | 1,131,802 | +1,593 | 0.05% | 59,059,490 |
| 2012-08-15 | 2012-08-13 | 52.464 | 1,130,209 | +1,592 | 0.05% | 59,295,731 |
| 2012-08-14 | 2012-08-10 | 52.276 | 1,128,617 | -11,678 | 0.05% | 58,999,596 |
| 2012-08-13 | 2012-08-09 | 52.182 | 1,140,295 | +2,654 | 0.05% | 59,502,670 |
| 2012-08-09 | 2012-08-07 | 52.370 | 1,137,641 | +13,271 | 0.05% | 59,578,490 |
| 2012-08-08 | 2012-08-06 | 52.747 | 1,124,370 | -6,901 | 0.05% | 59,307,108 |
| 2012-08-06 | 2012-08-02 | 50.769 | 1,131,271 | -531 | 0.05% | 57,433,448 |
| 2012-08-03 | 2012-08-01 | 51.146 | 1,131,802 | -9,555 | 0.05% | 57,886,828 |
| 2012-08-02 | 2012-07-31 | 51.993 | 1,141,357 | -14,332 | 0.05% | 59,343,076 |
| 2012-08-01 | 2012-07-30 | 50.110 | 1,155,689 | -2,124 | 0.05% | 57,911,135 |
| 2012-07-31 | 2012-07-27 | 48.885 | 1,157,813 | +6,370 | 0.05% | 56,599,846 |
| 2012-07-30 | 2012-07-26 | 48.037 | 1,151,443 | -530 | 0.05% | 55,312,347 |
| 2012-07-27 | 2012-07-25 | 48.132 | 1,151,973 | +11,147 | 0.05% | 55,446,313 |
| 2012-07-26 | 2012-07-24 | 48.885 | 1,140,826 | -37,689 | 0.05% | 55,769,434 |
| 2012-07-25 | 2012-07-23 | 49.356 | 1,178,515 | -6,370 | 0.05% | 58,166,893 |
| 2012-07-24 | 2012-07-20 | 50.863 | 1,184,885 | +902 | 0.05% | 60,266,980 |
| 2012-07-23 | 2012-07-19 | 50.957 | 1,183,983 | -2,654 | 0.05% | 60,332,622 |
| 2012-07-20 | 2012-07-18 | 50.204 | 1,186,637 | -531 | 0.05% | 59,573,699 |
| 2012-07-19 | 2012-07-17 | 51.052 | 1,187,168 | -12,209 | 0.05% | 60,606,742 |
| 2012-07-18 | 2012-07-16 | 49.356 | 1,199,377 | -313 | 0.05% | 59,196,560 |
| 2012-07-17 | 2012-07-13 | 50.110 | 1,199,690 | -13,802 | 0.05% | 60,116,009 |
| 2012-07-16 | 2012-07-12 | 49.450 | 1,213,492 | -3,716 | 0.05% | 60,007,521 |
| 2012-07-13 | 2012-07-11 | 50.298 | 1,217,208 | +4,778 | 0.05% | 61,223,129 |
| 2012-07-12 | 2012-07-10 | 50.392 | 1,212,430 | -3,185 | 0.05% | 61,097,005 |
| 2012-07-11 | 2012-07-09 | 51.052 | 1,215,615 | +3,185 | 0.05% | 62,059,005 |
| 2012-07-10 | 2012-07-06 | 53.218 | 1,212,430 | +3,185 | 0.05% | 64,523,006 |
| 2012-07-09 | 2012-07-05 | 52.653 | 1,209,245 | -2,655 | 0.05% | 63,670,107 |
| 2012-07-06 | 2012-07-04 | 51.711 | 1,211,900 | -3,185 | 0.05% | 62,668,399 |
| 2012-07-05 | 2012-07-03 | 51.522 | 1,215,085 | -13,271 | 0.05% | 62,604,198 |
| 2012-07-04 | 2012-06-29 | 49.356 | 1,228,356 | +8,494 | 0.05% | 60,626,850 |
| 2012-07-03 | 2012-06-28 | 48.603 | 1,219,862 | +2,654 | 0.05% | 59,288,419 |
| 2012-06-29 | 2012-06-27 | 48.697 | 1,217,208 | -9,555 | 0.05% | 59,274,078 |
| 2012-06-28 | 2012-06-26 | 47.566 | 1,226,763 | +7,963 | 0.05% | 58,352,775 |
| 2012-06-27 | 2012-06-25 | 48.132 | 1,218,800 | -7,963 | 0.05% | 58,662,803 |
| 2012-06-25 | 2012-06-21 | 47.566 | 1,226,763 | -7,963 | 0.05% | 58,352,775 |
| 2012-06-21 | 2012-06-19 | 48.226 | 1,234,726 | -21,233 | 0.05% | 59,545,648 |
| 2012-06-20 | 2012-06-18 | 48.414 | 1,255,959 | -531 | 0.05% | 60,806,226 |
| 2012-06-18 | 2012-06-14 | 47.472 | 1,256,490 | -6,370 | 0.05% | 59,648,433 |
| 2012-06-15 | 2012-06-13 | 47.472 | 1,262,860 | -1,592 | 0.05% | 59,950,832 |
| 2012-06-13 | 2012-06-11 | 48.132 | 1,264,452 | +3,715 | 0.05% | 60,860,108 |
| 2012-06-12 | 2012-06-08 | 47.378 | 1,260,737 | -530 | 0.05% | 59,731,298 |
| 2012-06-11 | 2012-06-07 | 47.661 | 1,261,267 | +2,123 | 0.05% | 60,112,808 |
| 2012-06-07 | 2012-06-05 | 46.907 | 1,259,144 | -52,022 | 0.05% | 59,062,824 |
| 2012-06-06 | 2012-06-04 | 45.777 | 1,311,166 | -70,601 | 0.06% | 60,021,026 |
| 2012-06-05 | 2012-06-01 | 46.625 | 1,381,767 | +531 | 0.06% | 64,424,267 |
| 2012-06-04 | 2012-05-31 | 46.625 | 1,381,236 | +6,901 | 0.06% | 64,399,509 |
| 2012-06-01 | 2012-05-30 | 46.625 | 1,374,335 | -531 | 0.06% | 64,077,753 |
| 2012-05-31 | 2012-05-29 | 48.132 | 1,374,866 | -531 | 0.06% | 66,174,511 |
| 2012-05-29 | 2012-05-25 | 47.190 | 1,375,397 | +531 | 0.06% | 64,904,568 |
| 2012-05-24 | 2012-05-22 | 47.001 | 1,374,866 | -3,716 | 0.06% | 64,620,511 |
| 2012-05-23 | 2012-05-21 | 46.625 | 1,378,582 | -1,593 | 0.06% | 64,275,767 |
| 2012-05-22 | 2012-05-18 | 45.588 | 1,380,175 | -4,246 | 0.06% | 62,920,039 |
| 2012-05-21 | 2012-05-17 | 46.530 | 1,384,421 | -1,062 | 0.06% | 64,417,608 |
| 2012-05-18 | 2012-05-16 | 46.059 | 1,385,483 | +4,777 | 0.06% | 63,814,523 |
| 2012-05-17 | 2012-05-15 | 48.603 | 1,380,706 | -1,592 | 0.06% | 67,105,850 |
| 2012-05-16 | 2012-05-14 | 48.320 | 1,382,298 | -3,716 | 0.06% | 66,792,625 |
| 2012-05-15 | 2012-05-11 | 48.226 | 1,386,014 | -11,147 | 0.06% | 66,841,632 |
| 2012-05-14 | 2012-05-10 | 49.450 | 1,397,161 | +3,185 | 0.06% | 69,090,005 |
| 2012-05-11 | 2012-05-09 | 50.957 | 1,393,976 | +9,024 | 0.06% | 71,033,306 |
| 2012-05-10 | 2012-05-08 | 51.428 | 1,384,952 | +3,185 | 0.06% | 71,225,718 |
| 2012-05-09 | 2012-05-07 | 51.334 | 1,381,767 | +5,308 | 0.06% | 70,931,768 |
| 2012-05-08 | 2012-05-04 | 53.124 | 1,376,459 | +1,593 | 0.06% | 73,122,638 |
| 2012-05-07 | 2012-05-03 | 53.971 | 1,374,866 | +4,246 | 0.06% | 74,203,512 |
| 2012-05-04 | 2012-05-02 | 54.066 | 1,370,620 | +4,247 | 0.06% | 74,103,450 |
| 2012-05-03 | 2012-04-30 | 54.066 | 1,366,373 | -5,308 | 0.06% | 73,873,833 |
| 2012-04-27 | 2012-04-25 | 54.160 | 1,371,681 | -2,654 | 0.06% | 74,290,013 |
| 2012-04-26 | 2012-04-24 | 53.971 | 1,374,335 | +1,592 | 0.06% | 74,174,853 |
| 2012-04-25 | 2012-04-23 | 53.595 | 1,372,743 | +7,963 | 0.06% | 73,571,731 |
| 2012-04-24 | 2012-04-20 | 54.725 | 1,364,780 | -7,432 | 0.06% | 74,687,556 |
| 2012-04-23 | 2012-04-19 | 56.071 | 1,372,212 | -18,579 | 0.06% | 76,941,159 |
| 2012-04-20 | 2012-04-18 | 55.689 | 1,390,791 | +14,932 | 0.06% | 77,452,405 |
| 2012-04-19 | 2012-04-17 | 55.022 | 1,375,859 | -5,767 | 0.06% | 75,702,449 |
| 2012-04-18 | 2012-04-16 | 54.831 | 1,381,626 | -2,622 | 0.06% | 75,756,261 |
| 2012-04-17 | 2012-04-13 | 55.213 | 1,384,248 | +12,584 | 0.06% | 76,428,028 |
| 2012-04-16 | 2012-04-12 | 54.831 | 1,371,664 | -3,146 | 0.06% | 75,210,032 |
| 2012-04-13 | 2012-04-11 | 54.641 | 1,374,810 | +6,816 | 0.06% | 75,120,331 |
| 2012-04-12 | 2012-04-10 | 55.213 | 1,367,994 | -8,913 | 0.06% | 75,530,601 |
| 2012-04-11 | 2012-04-05 | 55.880 | 1,376,907 | +2,621 | 0.06% | 76,941,812 |
| 2012-04-10 | 2012-04-03 | 57.024 | 1,374,286 | -7,340 | 0.06% | 78,367,951 |
| 2012-04-05 | 2012-04-02 | 54.831 | 1,381,626 | -525 | 0.06% | 75,756,261 |
| 2012-04-03 | 2012-03-30 | 54.259 | 1,382,151 | -1,573 | 0.06% | 74,994,246 |
| 2012-04-02 | 2012-03-29 | 53.973 | 1,383,724 | -8,389 | 0.06% | 74,683,746 |
| 2012-03-30 | 2012-03-28 | 54.545 | 1,392,113 | -25,168 | 0.06% | 75,933,026 |
| 2012-03-29 | 2012-03-27 | 54.068 | 1,417,281 | +2,621 | 0.06% | 76,630,068 |
| 2012-03-28 | 2012-03-26 | 53.592 | 1,414,660 | +11,012 | 0.06% | 75,813,854 |
| 2012-03-27 | 2012-03-23 | 53.210 | 1,403,648 | +6,292 | 0.06% | 74,688,304 |
| 2012-03-23 | 2012-03-21 | 53.592 | 1,397,356 | -22,547 | 0.06% | 74,886,506 |
| 2012-03-22 | 2012-03-20 | 53.973 | 1,419,903 | -1,049 | 0.06% | 76,636,435 |
| 2012-03-21 | 2012-03-19 | 54.164 | 1,420,952 | -16,778 | 0.06% | 76,964,053 |
| 2012-03-20 | 2012-03-16 | 53.973 | 1,437,730 | +4,719 | 0.06% | 77,598,612 |
| 2012-03-19 | 2012-03-15 | 53.592 | 1,433,011 | -5,244 | 0.06% | 76,797,313 |
| 2012-03-16 | 2012-03-14 | 53.973 | 1,438,255 | +7,341 | 0.06% | 77,626,948 |
| 2012-03-15 | 2012-03-13 | 53.782 | 1,430,914 | -14,681 | 0.06% | 76,957,832 |
| 2012-03-14 | 2012-03-12 | 52.924 | 1,445,595 | +8,913 | 0.06% | 76,506,759 |
| 2012-03-13 | 2012-03-09 | 53.019 | 1,436,682 | -1,048 | 0.06% | 76,172,047 |
| 2012-03-12 | 2012-03-08 | 53.592 | 1,437,730 | -11,011 | 0.06% | 77,050,212 |
| 2012-03-09 | 2012-03-07 | 53.305 | 1,448,741 | -12,060 | 0.06% | 77,225,859 |
| 2012-03-08 | 2012-03-06 | 52.638 | 1,460,801 | +56,628 | 0.06% | 76,893,623 |
| 2012-03-07 | 2012-03-05 | 53.592 | 1,404,173 | -57,677 | 0.06% | 75,251,839 |
| 2012-03-06 | 2012-03-02 | 54.736 | 1,461,850 | +7,341 | 0.06% | 80,015,641 |
| 2012-03-05 | 2012-03-01 | 54.641 | 1,454,509 | +524 | 0.06% | 79,475,125 |
| 2012-03-02 | 2012-02-29 | 55.976 | 1,453,985 | +46,666 | 0.06% | 81,387,595 |
| 2012-03-01 | 2012-02-28 | 55.785 | 1,407,319 | -524 | 0.06% | 78,507,040 |
| 2012-02-29 | 2012-02-27 | 54.831 | 1,407,843 | -8,390 | 0.06% | 77,193,771 |
| 2012-02-28 | 2012-02-24 | 54.831 | 1,416,233 | +7,341 | 0.06% | 77,653,805 |
| 2012-02-27 | 2012-02-23 | 55.403 | 1,408,892 | -2,097 | 0.06% | 78,057,389 |
| 2012-02-23 | 2012-02-21 | 55.976 | 1,410,989 | +2,097 | 0.06% | 78,980,870 |
| 2012-02-22 | 2012-02-20 | 56.929 | 1,408,892 | -524 | 0.06% | 80,206,990 |
| 2012-02-21 | 2012-02-17 | 56.834 | 1,409,416 | -56,104 | 0.06% | 80,102,421 |
| 2012-02-20 | 2012-02-16 | 54.831 | 1,465,520 | -11,536 | 0.06% | 80,356,272 |
| 2012-02-17 | 2012-02-15 | 55.403 | 1,477,056 | +14,682 | 0.06% | 81,833,906 |
| 2012-02-16 | 2012-02-14 | 53.592 | 1,462,374 | +11,011 | 0.06% | 78,370,923 |
| 2012-02-15 | 2012-02-13 | 53.019 | 1,451,363 | +10,487 | 0.06% | 76,950,426 |
| 2012-02-14 | 2012-02-10 | 53.305 | 1,440,876 | -8,914 | 0.06% | 76,806,611 |
| 2012-02-13 | 2012-02-09 | 53.592 | 1,449,790 | -5,243 | 0.06% | 77,696,526 |
| 2012-02-10 | 2012-02-08 | 52.924 | 1,455,033 | +9,962 | 0.06% | 77,006,257 |
| 2012-02-09 | 2012-02-07 | 53.019 | 1,445,071 | -524 | 0.06% | 76,616,827 |
| 2012-02-08 | 2012-02-06 | 53.019 | 1,445,595 | -7,865 | 0.06% | 76,644,609 |
| 2012-02-07 | 2012-02-03 | 51.589 | 1,453,460 | -5,244 | 0.06% | 74,982,607 |
| 2012-02-06 | 2012-02-02 | 51.398 | 1,458,704 | -52,433 | 0.06% | 74,974,940 |
| 2012-02-03 | 2012-02-01 | 51.303 | 1,511,137 | -10,487 | 0.06% | 77,525,808 |
| 2012-02-02 | 2012-01-31 | 50.826 | 1,521,624 | +13,108 | 0.06% | 77,338,322 |
| 2012-02-01 | 2012-01-30 | 50.922 | 1,508,516 | -7,865 | 0.06% | 76,815,943 |
| 2012-01-31 | 2012-01-27 | 51.589 | 1,516,381 | -5,243 | 0.06% | 78,228,641 |
| 2012-01-30 | 2012-01-26 | 51.780 | 1,521,624 | -1,573 | 0.06% | 78,789,322 |
| 2012-01-27 | 2012-01-20 | 49.968 | 1,523,197 | +524 | 0.06% | 76,111,021 |
| 2012-01-26 | 2012-01-19 | 50.540 | 1,522,673 | -74,980 | 0.06% | 76,956,039 |
| 2012-01-20 | 2012-01-18 | 46.058 | 1,597,653 | -9,962 | 0.07% | 73,585,082 |
| 2012-01-19 | 2012-01-17 | 46.726 | 1,607,615 | -1,049 | 0.07% | 75,117,014 |
| 2012-01-18 | 2012-01-16 | 45.486 | 1,608,664 | -1,049 | 0.07% | 73,171,829 |
| 2012-01-17 | 2012-01-13 | 46.154 | 1,609,713 | -25,168 | 0.07% | 74,294,044 |
| 2012-01-16 | 2012-01-12 | 45.391 | 1,634,881 | -1,573 | 0.07% | 74,208,437 |
| 2012-01-13 | 2012-01-11 | 44.628 | 1,636,454 | -4,194 | 0.07% | 73,031,436 |
| 2012-01-12 | 2012-01-10 | 44.628 | 1,640,648 | -5,244 | 0.07% | 73,218,606 |
| 2012-01-11 | 2012-01-09 | 43.770 | 1,645,892 | -9,438 | 0.07% | 72,040,083 |
| 2012-01-10 | 2012-01-06 | 43.388 | 1,655,330 | +1,049 | 0.07% | 71,821,781 |
| 2012-01-06 | 2012-01-04 | 43.674 | 1,654,281 | +4,719 | 0.07% | 72,249,517 |
| 2012-01-05 | 2012-01-03 | 43.579 | 1,649,562 | +79,175 | 0.07% | 71,886,118 |
| 2012-01-04 | 2011-12-30 | 42.149 | 1,570,387 | +6,292 | 0.07% | 66,189,507 |
| 2012-01-03 | 2011-12-29 | 42.339 | 1,564,095 | -525 | 0.07% | 66,222,609 |
| 2011-12-30 | 2011-12-28 | 42.721 | 1,564,620 | +4,719 | 0.07% | 66,841,637 |
| 2011-12-29 | 2011-12-23 | 43.388 | 1,559,901 | +525 | 0.07% | 67,681,289 |
| 2011-12-28 | 2011-12-22 | 42.339 | 1,559,376 | -3,671 | 0.07% | 66,022,810 |
| 2011-12-22 | 2011-12-20 | 41.862 | 1,563,047 | -3,361 | 0.07% | 65,432,987 |
| 2011-12-21 | 2011-12-19 | 41.862 | 1,566,408 | +62,921 | 0.07% | 65,573,686 |
| 2011-12-20 | 2011-12-16 | 42.339 | 1,503,487 | +1,573 | 0.06% | 63,656,511 |
| 2011-12-19 | 2011-12-15 | 41.862 | 1,501,914 | +20,973 | 0.06% | 62,873,809 |
| 2011-12-16 | 2011-12-14 | 43.102 | 1,480,941 | -1,573 | 0.06% | 63,831,695 |
| 2011-12-15 | 2011-12-13 | 42.816 | 1,482,514 | +1,573 | 0.06% | 63,475,383 |
| 2011-12-14 | 2011-12-12 | 43.865 | 1,480,941 | -1,049 | 0.06% | 64,961,460 |
| 2011-12-13 | 2011-12-09 | 43.960 | 1,481,990 | -3,670 | 0.06% | 65,148,795 |
| 2011-12-12 | 2011-12-08 | 45.105 | 1,485,660 | +15,730 | 0.06% | 67,010,176 |
| 2011-12-07 | 2011-12-05 | 46.630 | 1,469,930 | -29,887 | 0.06% | 68,543,409 |
| 2011-12-06 | 2011-12-02 | 45.772 | 1,499,817 | +21,498 | 0.06% | 68,649,866 |
| 2011-12-05 | 2011-12-01 | 46.344 | 1,478,319 | -137,376 | 0.06% | 68,511,680 |
| 2011-12-02 | 2011-11-30 | 43.484 | 1,615,695 | -11,536 | 0.07% | 70,256,160 |
| 2011-12-01 | 2011-11-29 | 44.342 | 1,627,231 | -18,876 | 0.07% | 72,154,322 |
| 2011-11-30 | 2011-11-28 | 44.437 | 1,646,107 | +15,730 | 0.07% | 73,148,288 |
| 2011-11-29 | 2011-11-25 | 42.721 | 1,630,377 | +42,472 | 0.07% | 69,650,821 |
| 2011-11-28 | 2011-11-24 | 43.674 | 1,587,905 | +524 | 0.07% | 69,350,593 |
| 2011-11-25 | 2011-11-23 | 44.246 | 1,587,381 | +7,865 | 0.07% | 70,235,931 |
| 2011-11-24 | 2011-11-22 | 45.868 | 1,579,516 | +372,279 | 0.07% | 72,448,482 |
| 2011-11-23 | 2011-11-21 | 45.581 | 1,207,237 | +25,692 | 0.05% | 55,027,606 |
| 2011-11-22 | 2011-11-18 | 47.965 | 1,181,545 | +1,573 | 0.05% | 56,673,292 |
| 2011-11-21 | 2011-11-17 | 48.633 | 1,179,972 | -136,327 | 0.05% | 57,385,486 |
| 2011-11-18 | 2011-11-16 | 49.014 | 1,316,299 | -2,098 | 0.06% | 64,517,549 |
| 2011-11-17 | 2011-11-15 | 50.540 | 1,318,397 | -2,621 | 0.06% | 66,631,910 |
| 2011-11-16 | 2011-11-14 | 51.970 | 1,321,018 | +524 | 0.06% | 68,653,933 |
| 2011-11-15 | 2011-11-11 | 51.684 | 1,320,494 | -2,097 | 0.06% | 68,248,939 |
| 2011-11-14 | 2011-11-10 | 49.682 | 1,322,591 | +5,243 | 0.06% | 65,708,790 |
| 2011-11-11 | 2011-11-09 | 53.496 | 1,317,348 | -1,573 | 0.06% | 70,473,131 |
| 2011-11-10 | 2011-11-08 | 52.733 | 1,318,921 | -1,049 | 0.06% | 69,551,116 |
| 2011-11-09 | 2011-11-07 | 53.496 | 1,319,970 | +17,303 | 0.06% | 70,613,398 |
| 2011-11-08 | 2011-11-04 | 53.019 | 1,302,667 | -3,146 | 0.06% | 69,066,650 |
| 2011-11-07 | 2011-11-03 | 51.208 | 1,305,813 | +18,877 | 0.06% | 66,867,558 |
| 2011-11-04 | 2011-11-02 | 53.496 | 1,286,936 | +13,632 | 0.05% | 68,846,204 |
| 2011-11-03 | 2011-11-01 | 53.973 | 1,273,304 | -95,953 | 0.05% | 68,724,046 |
| 2011-11-02 | 2011-10-31 | 54.736 | 1,369,257 | -18,876 | 0.06% | 74,947,482 |
| 2011-11-01 | 2011-10-28 | 55.880 | 1,388,133 | +81,796 | 0.06% | 77,569,123 |
| 2011-10-31 | 2011-10-27 | 53.687 | 1,306,337 | +81,797 | 0.06% | 70,133,225 |
| 2011-10-28 | 2011-10-26 | 52.733 | 1,224,540 | -3,671 | 0.05% | 64,574,090 |
| 2011-10-27 | 2011-10-25 | 52.257 | 1,228,211 | -61,871 | 0.05% | 64,182,071 |
| 2011-10-26 | 2011-10-24 | 51.208 | 1,290,082 | -63,969 | 0.06% | 66,062,011 |
| 2011-10-25 | 2011-10-21 | 47.965 | 1,354,051 | -1,049 | 0.06% | 64,947,613 |
| 2011-10-24 | 2011-10-20 | 48.633 | 1,355,100 | -20,449 | 0.06% | 65,902,472 |
| 2011-10-21 | 2011-10-19 | 51.210 | 1,375,549 | -32,509 | 0.06% | 70,442,034 |
| 2011-10-20 | 2011-10-18 | 50.918 | 1,408,058 | +31,478 | 0.06% | 71,695,568 |
| 2011-10-19 | 2011-10-17 | 52.963 | 1,376,580 | -513 | 0.06% | 72,907,202 |
| 2011-10-17 | 2011-10-13 | 52.184 | 1,377,093 | -18,489 | 0.06% | 71,861,808 |
| 2011-10-14 | 2011-10-12 | 49.944 | 1,395,582 | -2,568 | 0.06% | 69,701,609 |
| 2011-10-13 | 2011-10-11 | 47.997 | 1,398,150 | +73,441 | 0.06% | 67,107,454 |
| 2011-10-12 | 2011-10-10 | 46.829 | 1,324,709 | +103,228 | 0.06% | 62,034,836 |
| 2011-10-11 | 2011-10-07 | 45.563 | 1,221,481 | -514 | 0.05% | 55,654,802 |
| 2011-10-10 | 2011-10-06 | 44.200 | 1,221,995 | +1,541 | 0.05% | 54,012,634 |
| 2011-10-07 | 2011-10-04 | 41.085 | 1,220,454 | +4,108 | 0.05% | 50,142,264 |
| 2011-10-06 | 2011-10-03 | 44.006 | 1,216,346 | -513 | 0.05% | 53,526,105 |
| 2011-10-04 | 2011-09-30 | 45.563 | 1,216,859 | -92,956 | 0.05% | 55,444,209 |
| 2011-10-03 | 2011-09-28 | 47.511 | 1,309,815 | -15,408 | 0.06% | 62,230,008 |
| 2011-09-30 | 2011-09-27 | 48.874 | 1,325,223 | +64,710 | 0.06% | 64,768,339 |
| 2011-09-28 | 2011-09-26 | 47.608 | 1,260,513 | +7,704 | 0.05% | 60,010,365 |
| 2011-09-27 | 2011-09-23 | 48.874 | 1,252,809 | -34,923 | 0.05% | 61,229,210 |
| 2011-09-26 | 2011-09-22 | 46.148 | 1,287,732 | -10,785 | 0.06% | 59,425,645 |
| 2011-09-23 | 2011-09-21 | 47.608 | 1,298,517 | +19,002 | 0.06% | 61,819,655 |
| 2011-09-22 | 2011-09-20 | 48.581 | 1,279,515 | +4,109 | 0.06% | 62,160,715 |
| 2011-09-21 | 2011-09-19 | 48.776 | 1,275,406 | -2,054 | 0.06% | 62,209,435 |
| 2011-09-20 | 2011-09-16 | 49.555 | 1,277,460 | -17,975 | 0.06% | 63,304,585 |
| 2011-09-19 | 2011-09-15 | 50.431 | 1,295,435 | -68,819 | 0.06% | 65,330,422 |
| 2011-09-16 | 2011-09-14 | 50.821 | 1,364,254 | +514 | 0.06% | 69,332,333 |
| 2011-09-14 | 2011-09-09 | 54.520 | 1,363,740 | -514 | 0.06% | 74,351,491 |
| 2011-09-12 | 2011-09-08 | 54.520 | 1,364,254 | -513 | 0.06% | 74,379,515 |
| 2011-09-09 | 2011-09-07 | 53.936 | 1,364,767 | +4,108 | 0.06% | 73,610,260 |
| 2011-09-08 | 2011-09-06 | 53.060 | 1,360,659 | -1,027 | 0.06% | 72,196,456 |
| 2011-09-07 | 2011-09-05 | 52.378 | 1,361,686 | -7,190 | 0.06% | 71,322,954 |
| 2011-09-06 | 2011-09-02 | 53.936 | 1,368,876 | +8,731 | 0.06% | 73,831,884 |
| 2011-09-05 | 2011-09-01 | 56.273 | 1,360,145 | -2,568 | 0.06% | 76,539,060 |
| 2011-09-02 | 2011-08-31 | 56.175 | 1,362,713 | +1,027 | 0.06% | 76,550,898 |
| 2011-09-01 | 2011-08-30 | 55.007 | 1,361,686 | -514 | 0.06% | 74,902,359 |
| 2011-08-31 | 2011-08-29 | 54.520 | 1,362,200 | -3,081 | 0.06% | 74,267,530 |
| 2011-08-30 | 2011-08-26 | 54.033 | 1,365,281 | -3,081 | 0.06% | 73,770,904 |
| 2011-08-29 | 2011-08-25 | 53.644 | 1,368,362 | -514 | 0.06% | 73,404,499 |
| 2011-08-26 | 2011-08-24 | 53.060 | 1,368,876 | -8,217 | 0.06% | 72,632,449 |
| 2011-08-25 | 2011-08-23 | 53.157 | 1,377,093 | -514 | 0.06% | 73,202,513 |
| 2011-08-24 | 2011-08-22 | 51.113 | 1,377,607 | -11,812 | 0.06% | 70,413,304 |
| 2011-08-23 | 2011-08-19 | 50.918 | 1,389,419 | -1,027 | 0.06% | 70,746,506 |
| 2011-08-22 | 2011-08-18 | 52.378 | 1,390,446 | -46,221 | 0.06% | 72,829,358 |
| 2011-08-19 | 2011-08-17 | 52.476 | 1,436,667 | +5,649 | 0.06% | 75,390,211 |
| 2011-08-18 | 2011-08-16 | 52.086 | 1,431,018 | -14,380 | 0.06% | 74,536,493 |
| 2011-08-17 | 2011-08-15 | 51.113 | 1,445,398 | +8,731 | 0.06% | 73,878,289 |
| 2011-08-16 | 2011-08-12 | 50.431 | 1,436,667 | +406,234 | 0.06% | 72,452,930 |
| 2011-08-15 | 2011-08-11 | 50.237 | 1,030,433 | +15,407 | 0.04% | 51,765,396 |
| 2011-08-12 | 2011-08-10 | 52.086 | 1,015,026 | -22,597 | 0.04% | 52,868,991 |
| 2011-08-11 | 2011-08-09 | 51.600 | 1,037,623 | -8,731 | 0.05% | 53,540,884 |
| 2011-08-10 | 2011-08-08 | 55.591 | 1,046,354 | -106,309 | 0.05% | 58,168,093 |
| 2011-08-09 | 2011-08-05 | 55.883 | 1,152,663 | -5,136 | 0.05% | 64,414,601 |
| 2011-08-08 | 2011-08-04 | 58.220 | 1,157,799 | +8,731 | 0.05% | 67,406,912 |
| 2011-08-05 | 2011-08-03 | 58.415 | 1,149,068 | -56,493 | 0.05% | 67,122,335 |
| 2011-08-04 | 2011-08-02 | 58.609 | 1,205,561 | -4,108 | 0.05% | 70,657,092 |
| 2011-08-03 | 2011-08-01 | 58.025 | 1,209,669 | +57,006 | 0.05% | 70,191,236 |
| 2011-08-02 | 2011-07-29 | 56.078 | 1,152,663 | -17,461 | 0.05% | 64,639,042 |
| 2011-07-29 | 2011-07-27 | 58.220 | 1,170,124 | -33,382 | 0.05% | 68,124,472 |
| 2011-07-28 | 2011-07-26 | 58.999 | 1,203,506 | +15,407 | 0.05% | 71,005,332 |
| 2011-07-27 | 2011-07-25 | 58.609 | 1,188,099 | +25,165 | 0.05% | 69,633,656 |
| 2011-07-26 | 2011-07-22 | 59.193 | 1,162,934 | +513 | 0.05% | 68,838,076 |
| 2011-07-25 | 2011-07-21 | 58.317 | 1,162,421 | -52,384 | 0.05% | 67,789,175 |
| 2011-07-22 | 2011-07-20 | 59.291 | 1,214,805 | +21,056 | 0.05% | 72,026,770 |
| 2011-07-21 | 2011-07-19 | 58.220 | 1,193,749 | +51,871 | 0.05% | 69,499,916 |
| 2011-07-20 | 2011-07-18 | 58.512 | 1,141,878 | +1,541 | 0.05% | 66,813,505 |
| 2011-07-18 | 2011-07-14 | 58.123 | 1,140,337 | +513 | 0.05% | 66,279,256 |
| 2011-07-15 | 2011-07-13 | 58.317 | 1,139,824 | -74,981 | 0.05% | 66,471,380 |
| 2011-07-14 | 2011-07-12 | 58.512 | 1,214,805 | -31,328 | 0.05% | 71,080,606 |
| 2011-07-13 | 2011-07-11 | 60.264 | 1,246,133 | +32,869 | 0.05% | 75,097,438 |
| 2011-07-12 | 2011-07-08 | 61.919 | 1,213,264 | +31,841 | 0.05% | 75,124,657 |
| 2011-07-11 | 2011-07-07 | 62.309 | 1,181,423 | +16,434 | 0.05% | 73,613,162 |
| 2011-07-08 | 2011-07-06 | 62.601 | 1,164,989 | +4,623 | 0.05% | 72,929,439 |
| 2011-07-07 | 2011-07-05 | 62.796 | 1,160,366 | +513 | 0.05% | 72,865,976 |
| 2011-07-06 | 2011-07-04 | 63.477 | 1,159,853 | -1,027 | 0.05% | 73,624,206 |
| 2011-07-05 | 2011-06-30 | 62.114 | 1,160,880 | +35,436 | 0.05% | 72,107,109 |
| 2011-06-30 | 2011-06-28 | 60.849 | 1,125,444 | -27,219 | 0.05% | 68,481,613 |
| 2011-06-29 | 2011-06-27 | 61.433 | 1,152,663 | -24,138 | 0.05% | 70,811,173 |
| 2011-06-28 | 2011-06-24 | 61.238 | 1,176,801 | +7,190 | 0.05% | 72,064,894 |
| 2011-06-27 | 2011-06-23 | 60.264 | 1,169,611 | -2,568 | 0.05% | 70,485,887 |
| 2011-06-24 | 2011-06-22 | 59.875 | 1,172,179 | +9,245 | 0.05% | 70,184,164 |
| 2011-06-22 | 2011-06-20 | 56.760 | 1,162,934 | -118,121 | 0.05% | 66,007,563 |
| 2011-06-21 | 2011-06-17 | 57.538 | 1,281,055 | +8,217 | 0.06% | 73,709,817 |
| 2011-06-20 | 2011-06-16 | 57.344 | 1,272,838 | -3,595 | 0.06% | 72,989,183 |
| 2011-06-17 | 2011-06-15 | 58.415 | 1,276,433 | -1,027 | 0.06% | 74,562,309 |
| 2011-06-16 | 2011-06-14 | 58.707 | 1,277,460 | +1,027 | 0.06% | 74,995,413 |
| 2011-06-15 | 2011-06-13 | 58.901 | 1,276,433 | -4,622 | 0.06% | 75,183,662 |
| 2011-06-14 | 2011-06-10 | 58.707 | 1,281,055 | -1,028 | 0.06% | 75,206,463 |
| 2011-06-13 | 2011-06-09 | 60.070 | 1,282,083 | +8,731 | 0.06% | 77,014,302 |
| 2011-06-10 | 2011-06-08 | 58.901 | 1,273,352 | -8,217 | 0.06% | 75,002,187 |
| 2011-06-09 | 2011-06-07 | 60.654 | 1,281,569 | -25,165 | 0.06% | 77,732,049 |
| 2011-06-08 | 2011-06-03 | 61.433 | 1,306,734 | -24,138 | 0.06% | 80,276,167 |
| 2011-06-07 | 2011-06-02 | 63.088 | 1,330,872 | -23,624 | 0.06% | 83,961,728 |
| 2011-06-03 | 2011-06-01 | 64.256 | 1,354,496 | -30,814 | 0.06% | 87,034,560 |
| 2011-06-02 | 2011-05-31 | 63.088 | 1,385,310 | +23,110 | 0.06% | 87,396,100 |
| 2011-06-01 | 2011-05-30 | 61.919 | 1,362,200 | +622,448 | 0.06% | 84,346,695 |
| 2011-05-31 | 2011-05-27 | 61.725 | 739,752 | +92,956 | 0.03% | 45,661,007 |
| 2011-05-30 | 2011-05-26 | 61.627 | 646,796 | -2,054 | 0.03% | 39,860,350 |
| 2011-05-27 | 2011-05-25 | 61.433 | 648,850 | +5,649 | 0.03% | 39,860,592 |
| 2011-05-26 | 2011-05-24 | 61.725 | 643,201 | +513 | 0.03% | 39,701,420 |
| 2011-05-25 | 2011-05-23 | 60.751 | 642,688 | +9,758 | 0.03% | 39,044,050 |
| 2011-05-24 | 2011-05-20 | 62.601 | 632,930 | +165,883 | 0.03% | 39,622,031 |
| 2011-05-23 | 2011-05-19 | 63.964 | 467,047 | +349,228 | 0.02% | 29,874,183 |
| 2011-05-19 | 2011-05-17 | 63.769 | 117,819 | -19,002 | 0.01% | 7,513,230 |
| 2011-05-18 | 2011-05-16 | 65.035 | 136,821 | +29,274 | 0.01% | 8,898,141 |
| 2011-05-17 | 2011-05-13 | 65.911 | 107,547 | -1,541 | 0.00% | 7,088,544 |
| 2011-05-16 | 2011-05-12 | 65.035 | 109,088 | +1,541 | 0.00% | 7,094,528 |
| 2011-05-13 | 2011-05-11 | 66.787 | 107,547 | -4,622 | 0.00% | 7,182,779 |
| 2011-05-11 | 2011-05-06 | 65.814 | 112,169 | +2,054 | 0.00% | 7,382,265 |
| 2011-05-09 | 2011-05-05 | 65.230 | 110,115 | -5,136 | 0.00% | 7,182,760 |
| 2011-05-06 | 2011-05-04 | 66.301 | 115,251 | -40,572 | 0.01% | 7,641,206 |
| 2011-05-05 | 2011-05-03 | 66.690 | 155,823 | -3,595 | 0.01% | 10,391,834 |
| 2011-05-04 | 2011-04-29 | 67.371 | 159,418 | +15,921 | 0.01% | 10,740,229 |
| 2011-04-29 | 2011-04-27 | 66.690 | 143,497 | +16,434 | 0.01% | 9,569,813 |
| 2011-04-28 | 2011-04-26 | 66.690 | 127,063 | -23,111 | 0.01% | 8,473,830 |
| 2011-04-27 | 2011-04-21 | 67.274 | 150,174 | -10,271 | 0.01% | 10,102,826 |
| 2011-04-26 | 2011-04-20 | 67.177 | 160,445 | -42,113 | 0.01% | 10,778,178 |
| 2011-04-21 | 2011-04-19 | 66.593 | 202,558 | -81,657 | 0.01% | 13,488,870 |
| 2011-04-20 | 2011-04-18 | 68.540 | 284,215 | -6,677 | 0.01% | 19,480,035 |
| 2011-04-19 | 2011-04-15 | 69.513 | 290,892 | -513 | 0.01% | 20,220,881 |
| 2011-04-18 | 2011-04-14 | 68.929 | 291,405 | -35,437 | 0.01% | 20,086,318 |
| 2011-04-15 | 2011-04-13 | 69.221 | 326,842 | -9,244 | 0.01% | 22,624,424 |
| 2011-04-14 | 2011-04-12 | 69.124 | 336,086 | +50,330 | 0.01% | 23,231,585 |
| 2011-04-13 | 2011-04-11 | 70.000 | 285,756 | +19,002 | 0.01% | 20,002,963 |
| 2011-04-12 | 2011-04-08 | 69.513 | 266,754 | -43,140 | 0.01% | 18,542,967 |
| 2011-04-11 | 2011-04-07 | 68.540 | 309,894 | +27,733 | 0.01% | 21,240,068 |
| 2011-04-08 | 2011-04-06 | 69.611 | 282,161 | +30,300 | 0.01% | 19,641,430 |
| 2011-04-07 | 2011-04-04 | 67.469 | 251,861 | +32,355 | 0.01% | 16,992,772 |
| 2011-04-06 | 2011-04-01 | 66.593 | 219,506 | +12,840 | 0.01% | 14,617,482 |
| 2011-04-04 | 2011-03-31 | 66.301 | 206,666 | +35,950 | 0.01% | 13,702,071 |
| 2011-04-01 | 2011-03-30 | 65.327 | 170,716 | +24,137 | 0.01% | 11,152,361 |
| 2011-03-31 | 2011-03-29 | 63.672 | 146,579 | +10,785 | 0.01% | 9,332,964 |
| 2011-03-30 | 2011-03-28 | 64.159 | 135,794 | -168,451 | 0.01% | 8,712,365 |
| 2011-03-29 | 2011-03-25 | 63.185 | 304,245 | -1,540 | 0.01% | 19,223,755 |
| 2011-03-28 | 2011-03-24 | 62.406 | 305,785 | -5,136 | 0.01% | 19,082,896 |
| 2011-03-25 | 2011-03-23 | 62.309 | 310,921 | +2,568 | 0.01% | 19,373,144 |
| 2011-03-24 | 2011-03-22 | 61.725 | 308,353 | +179,236 | 0.01% | 19,033,012 |
| 2011-03-22 | 2011-03-18 | 61.043 | 129,117 | +3,081 | 0.01% | 7,881,721 |
| 2011-03-21 | 2011-03-17 | 61.530 | 126,036 | -249,081 | 0.01% | 7,754,999 |
| 2011-03-18 | 2011-03-16 | 61.335 | 375,117 | +179,749 | 0.02% | 23,007,921 |
| 2011-03-17 | 2011-03-15 | 59.680 | 195,368 | -22,083 | 0.01% | 11,659,609 |
| 2011-03-16 | 2011-03-14 | 63.672 | 217,451 | -6,677 | 0.01% | 13,845,519 |
| 2011-03-15 | 2011-03-11 | 63.769 | 224,128 | +3,082 | 0.01% | 14,292,477 |
| 2011-03-14 | 2011-03-10 | 65.522 | 221,046 | +17,975 | 0.01% | 14,483,309 |
| 2011-03-11 | 2011-03-09 | 66.008 | 203,071 | +65,223 | 0.01% | 13,404,409 |
| 2011-03-10 | 2011-03-08 | 65.522 | 137,848 | +10,271 | 0.01% | 9,032,035 |
| 2011-03-09 | 2011-03-07 | 64.645 | 127,577 | -20,542 | 0.01% | 8,247,276 |
| 2011-03-08 | 2011-03-04 | 65.230 | 148,119 | -489,946 | 0.01% | 9,661,747 |
| 2011-03-07 | 2011-03-03 | 63.769 | 638,065 | -19,003 | 0.03% | 40,688,933 |
| 2011-03-04 | 2011-03-02 | 64.256 | 657,068 | -47,248 | 0.03% | 42,220,593 |
| 2011-03-03 | 2011-03-01 | 65.230 | 704,316 | +45,194 | 0.03% | 45,942,268 |
| 2011-03-02 | 2011-02-28 | 64.645 | 659,122 | +14,380 | 0.03% | 42,609,257 |
| 2011-03-01 | 2011-02-25 | 63.575 | 644,742 | +4,622 | 0.03% | 40,989,179 |
| 2011-02-28 | 2011-02-24 | 60.946 | 640,120 | +8,731 | 0.03% | 39,012,682 |
| 2011-02-25 | 2011-02-23 | 62.212 | 631,389 | -17,975 | 0.03% | 39,279,680 |
| 2011-02-24 | 2011-02-22 | 62.212 | 649,364 | +470,430 | 0.03% | 40,397,933 |
| 2011-02-23 | 2011-02-21 | 63.769 | 178,934 | +7,190 | 0.01% | 11,410,489 |
| 2011-02-22 | 2011-02-18 | 64.645 | 171,744 | +1,028 | 0.01% | 11,102,473 |
| 2011-02-21 | 2011-02-17 | 64.061 | 170,716 | -16,948 | 0.01% | 10,936,294 |
| 2011-02-18 | 2011-02-16 | 62.017 | 187,664 | +60,601 | 0.01% | 11,638,325 |
| 2011-02-17 | 2011-02-15 | 61.530 | 127,063 | -1,027 | 0.01% | 7,818,191 |
| 2011-02-16 | 2011-02-14 | 61.335 | 128,090 | +5,649 | 0.01% | 7,856,441 |
| 2011-02-14 | 2011-02-10 | 60.849 | 122,441 | +514 | 0.01% | 7,450,355 |
| 2011-02-11 | 2011-02-09 | 61.960 | 121,927 | +1,027 | 0.01% | 7,554,621 |
| 2011-02-10 | 2011-02-08 | 64.212 | 120,900 | -26,424 | 0.01% | 7,763,172 |
| 2011-02-09 | 2011-02-07 | 65.484 | 147,324 | +18,900 | 0.01% | 9,647,364 |
| 2011-02-08 | 2011-02-02 | 67.637 | 128,424 | -26,562 | 0.01% | 8,686,270 |
| 2011-02-07 | 2011-01-31 | 66.952 | 154,986 | +5,619 | 0.01% | 10,376,661 |
| 2011-02-01 | 2011-01-28 | 66.463 | 149,367 | -37,800 | 0.01% | 9,927,354 |
| 2011-01-31 | 2011-01-27 | 68.518 | 187,167 | -21,965 | 0.01% | 12,824,380 |
| 2011-01-28 | 2011-01-26 | 68.323 | 209,132 | -6,130 | 0.01% | 14,288,445 |
| 2011-01-27 | 2011-01-25 | 68.127 | 215,262 | +10,727 | 0.01% | 14,665,122 |
| 2011-01-25 | 2011-01-21 | 68.714 | 204,535 | +26,563 | 0.01% | 14,054,449 |
| 2011-01-24 | 2011-01-20 | 67.931 | 177,972 | -1,022 | 0.01% | 12,089,831 |
| 2011-01-21 | 2011-01-19 | 68.910 | 178,994 | +24,519 | 0.01% | 12,334,462 |
| 2011-01-20 | 2011-01-18 | 68.812 | 154,475 | +27,584 | 0.01% | 10,629,739 |
| 2011-01-19 | 2011-01-17 | 69.693 | 126,891 | -6,641 | 0.01% | 8,843,412 |
| 2011-01-18 | 2011-01-14 | 70.378 | 133,532 | -14,303 | 0.01% | 9,397,738 |
| 2011-01-17 | 2011-01-13 | 70.476 | 147,835 | -9,194 | 0.01% | 10,418,827 |
| 2011-01-14 | 2011-01-12 | 69.889 | 157,029 | -33,714 | 0.01% | 10,974,561 |
| 2011-01-13 | 2011-01-11 | 70.770 | 190,743 | +14,814 | 0.01% | 13,498,825 |
| 2011-01-12 | 2011-01-10 | 70.965 | 175,929 | -6,641 | 0.01% | 12,484,884 |
| 2011-01-11 | 2011-01-07 | 72.629 | 182,570 | +26,052 | 0.01% | 13,259,965 |
| 2011-01-10 | 2011-01-06 | 73.608 | 156,518 | +24,008 | 0.01% | 11,521,027 |
| 2011-01-07 | 2011-01-05 | 73.119 | 132,510 | -4,598 | 0.01% | 9,688,986 |
| 2011-01-06 | 2011-01-04 | 72.434 | 137,108 | +3,065 | 0.01% | 9,931,242 |
| 2011-01-05 | 2011-01-03 | 72.434 | 134,043 | +13,281 | 0.01% | 9,709,233 |
| 2011-01-04 | 2010-12-31 | 71.161 | 120,762 | -4,597 | 0.01% | 8,593,573 |
| 2011-01-03 | 2010-12-29 | 71.259 | 125,359 | -10,727 | 0.01% | 8,932,972 |
| 2010-12-30 | 2010-12-28 | 69.399 | 136,086 | -42,397 | 0.01% | 9,444,278 |
| 2010-12-29 | 2010-12-24 | 71.161 | 178,483 | +17,367 | 0.01% | 12,701,071 |
| 2010-12-28 | 2010-12-22 | 72.042 | 161,116 | +15,835 | 0.01% | 11,607,149 |
| 2010-12-23 | 2010-12-21 | 70.770 | 145,281 | +23,498 | 0.01% | 10,281,493 |
| 2010-12-22 | 2010-12-20 | 69.987 | 121,783 | +1,021 | 0.01% | 8,523,182 |
| 2010-12-21 | 2010-12-17 | 71.063 | 120,762 | -2,043 | 0.01% | 8,581,752 |
| 2010-12-20 | 2010-12-16 | 68.127 | 122,805 | -27,073 | 0.01% | 8,366,318 |
| 2010-12-17 | 2010-12-15 | 69.399 | 149,878 | +9,195 | 0.01% | 10,401,433 |
| 2010-12-16 | 2010-12-14 | 71.846 | 140,683 | -16,346 | 0.01% | 10,107,570 |
| 2010-12-15 | 2010-12-13 | 70.770 | 157,029 | +23,497 | 0.01% | 11,112,895 |
| 2010-12-14 | 2010-12-10 | 69.693 | 133,532 | -1,532 | 0.01% | 9,306,244 |
| 2010-12-13 | 2010-12-09 | 69.889 | 135,064 | +20,943 | 0.01% | 9,439,454 |
| 2010-12-10 | 2010-12-08 | 70.672 | 114,121 | +1,532 | 0.01% | 8,065,139 |
| 2010-12-09 | 2010-12-07 | 70.672 | 112,589 | -2,554 | 0.00% | 7,956,869 |
| 2010-12-07 | 2010-12-03 | 71.063 | 115,143 | -19,921 | 0.01% | 8,182,448 |
| 2010-12-06 | 2010-12-02 | 71.944 | 135,064 | +19,921 | 0.01% | 9,717,085 |
| 2010-12-03 | 2010-12-01 | 72.336 | 115,143 | -28,605 | 0.01% | 8,328,965 |
| 2010-12-02 | 2010-11-30 | 70.770 | 143,748 | -3,065 | 0.01% | 10,173,003 |
| 2010-12-01 | 2010-11-29 | 70.085 | 146,813 | -1,532 | 0.01% | 10,289,318 |
| 2010-11-30 | 2010-11-26 | 67.931 | 148,345 | -29,117 | 0.01% | 10,077,236 |
| 2010-11-29 | 2010-11-25 | 68.518 | 177,462 | -12,259 | 0.01% | 12,159,409 |
| 2010-11-26 | 2010-11-24 | 69.106 | 189,721 | +6,130 | 0.01% | 13,110,799 |
| 2010-11-25 | 2010-11-23 | 67.833 | 183,591 | +38,821 | 0.01% | 12,453,565 |
| 2010-11-24 | 2010-11-22 | 70.085 | 144,770 | +5,619 | 0.01% | 10,146,136 |
| 2010-11-23 | 2010-11-19 | 70.280 | 139,151 | -1,021 | 0.01% | 9,779,572 |
| 2010-11-22 | 2010-11-18 | 71.259 | 140,172 | -60,787 | 0.01% | 9,988,533 |
| 2010-11-19 | 2010-11-17 | 71.161 | 200,959 | -714,115 | 0.01% | 14,300,491 |
| 2010-11-18 | 2010-11-16 | 71.553 | 915,074 | -43,930 | 0.04% | 65,476,078 |
| 2010-11-17 | 2010-11-15 | 70.965 | 959,004 | +49,549 | 0.04% | 68,056,168 |
| 2010-11-16 | 2010-11-12 | 69.987 | 909,455 | +24,519 | 0.04% | 63,649,695 |
| 2010-11-15 | 2010-11-11 | 71.553 | 884,936 | +142,006 | 0.04% | 63,319,621 |
| 2010-11-12 | 2010-11-10 | 71.846 | 742,930 | +510 | 0.03% | 53,376,860 |
| 2010-11-11 | 2010-11-09 | 73.413 | 742,420 | +133,833 | 0.03% | 54,502,948 |
| 2010-11-10 | 2010-11-08 | 74.881 | 608,587 | +468,925 | 0.03% | 45,571,484 |
| 2010-11-09 | 2010-11-05 | 73.804 | 139,662 | +16,346 | 0.01% | 10,307,626 |
| 2010-11-08 | 2010-11-04 | 78.894 | 123,316 | +2,554 | 0.01% | 9,728,895 |
| 2010-11-05 | 2010-11-03 | 77.328 | 120,762 | +1,533 | 0.01% | 9,338,271 |
| 2010-11-04 | 2010-11-02 | 76.838 | 119,229 | -28,095 | 0.01% | 9,161,374 |
| 2010-11-03 | 2010-11-01 | 76.447 | 147,324 | -60,276 | 0.01% | 11,262,469 |
| 2010-11-02 | 2010-10-29 | 74.294 | 207,600 | -55,678 | 0.01% | 15,423,331 |
| 2010-11-01 | 2010-10-28 | 75.272 | 263,278 | -29,627 | 0.01% | 19,817,551 |
| 2010-10-29 | 2010-10-27 | 76.741 | 292,905 | -15,835 | 0.01% | 22,477,702 |
| 2010-10-28 | 2010-10-26 | 74.489 | 308,740 | +3,065 | 0.01% | 22,997,818 |
| 2010-10-27 | 2010-10-25 | 73.021 | 305,675 | +32,692 | 0.01% | 22,320,700 |
| 2010-10-26 | 2010-10-22 | 73.804 | 272,983 | +2,043 | 0.01% | 20,147,261 |
| 2010-10-25 | 2010-10-21 | 73.119 | 270,940 | -3,065 | 0.01% | 19,810,836 |
| 2010-10-22 | 2010-10-20 | 72.042 | 274,005 | +12,259 | 0.01% | 19,739,919 |
| 2010-10-21 | 2010-10-19 | 73.706 | 261,746 | +32,692 | 0.01% | 19,292,304 |
| 2010-10-20 | 2010-10-18 | 73.902 | 229,054 | -1,532 | 0.01% | 16,927,542 |
| 2010-10-18 | 2010-10-14 | 74.979 | 230,586 | +9,195 | 0.01% | 17,289,036 |
| 2010-10-15 | 2010-10-13 | 75.659 | 221,391 | +6,129 | 0.01% | 16,750,331 |
| 2010-10-14 | 2010-10-12 | 76.156 | 215,262 | +3,051 | 0.01% | 16,393,481 |
| 2010-10-13 | 2010-10-11 | 77.546 | 212,211 | +17,122 | 0.01% | 16,456,118 |
| 2010-10-12 | 2010-10-08 | 75.461 | 195,089 | +10,575 | 0.01% | 14,721,594 |
| 2010-10-11 | 2010-10-07 | 75.560 | 184,514 | +3,525 | 0.01% | 13,941,915 |
| 2010-10-08 | 2010-10-06 | 76.355 | 180,989 | -43,811 | 0.01% | 13,819,330 |
| 2010-10-07 | 2010-10-05 | 72.979 | 224,800 | +22,661 | 0.01% | 16,405,600 |
| 2010-10-06 | 2010-10-04 | 74.071 | 202,139 | -78,558 | 0.01% | 14,972,606 |
| 2010-10-05 | 2010-09-30 | 75.262 | 280,697 | -45,825 | 0.01% | 21,125,911 |
| 2010-10-04 | 2010-09-29 | 73.277 | 326,522 | -6,546 | 0.02% | 23,926,395 |
| 2010-09-30 | 2010-09-28 | 70.794 | 333,068 | +52,371 | 0.02% | 23,579,299 |
| 2010-09-29 | 2010-09-27 | 71.092 | 280,697 | -44,314 | 0.01% | 19,955,346 |
| 2010-09-28 | 2010-09-24 | 72.085 | 325,011 | +1,511 | 0.02% | 23,428,427 |
| 2010-09-27 | 2010-09-22 | 73.872 | 323,500 | +7,050 | 0.02% | 23,897,677 |
| 2010-09-24 | 2010-09-21 | 74.567 | 316,450 | -24,675 | 0.02% | 23,596,821 |
| 2010-09-22 | 2010-09-20 | 74.865 | 341,125 | -8,561 | 0.02% | 25,538,381 |
| 2010-09-21 | 2010-09-17 | 73.872 | 349,686 | +25,179 | 0.02% | 25,832,096 |
| 2010-09-20 | 2010-09-16 | 74.567 | 324,507 | +15,610 | 0.02% | 24,197,610 |
| 2010-09-17 | 2010-09-15 | 74.964 | 308,897 | -6,042 | 0.01% | 23,156,296 |
| 2010-09-16 | 2010-09-14 | 73.872 | 314,939 | +53,882 | 0.02% | 23,265,256 |
| 2010-09-15 | 2010-09-13 | 75.659 | 261,057 | -39,782 | 0.01% | 19,751,440 |
| 2010-09-14 | 2010-09-10 | 72.879 | 300,839 | +75,535 | 0.01% | 21,924,952 |
| 2010-09-13 | 2010-09-09 | 71.291 | 225,304 | +12,590 | 0.01% | 16,062,081 |
| 2010-09-10 | 2010-09-08 | 70.496 | 212,714 | +65,968 | 0.01% | 14,995,567 |
| 2010-09-09 | 2010-09-07 | 71.489 | 146,746 | +66,975 | 0.01% | 10,490,767 |
| 2010-09-08 | 2010-09-06 | 70.894 | 79,771 | +41,796 | 0.00% | 5,655,249 |
| 2010-09-03 | 2010-09-01 | 69.503 | 37,975 | +8,057 | 0.00% | 2,639,394 |
| 2010-09-02 | 2010-08-31 | 69.007 | 29,918 | -13,093 | 0.00% | 2,064,552 |
| 2010-09-01 | 2010-08-30 | 68.113 | 43,011 | +14,604 | 0.00% | 2,929,626 |
| 2010-08-27 | 2010-08-25 | 69.503 | 28,407 | +5,539 | 0.00% | 1,974,385 |
| 2010-08-26 | 2010-08-24 | 68.411 | 22,868 | -9,064 | 0.00% | 1,564,429 |
| 2010-08-25 | 2010-08-23 | 67.816 | 31,932 | -15,107 | 0.00% | 2,165,486 |
| 2010-08-24 | 2010-08-20 | 67.220 | 47,039 | -28,704 | 0.00% | 3,161,952 |
| 2010-08-23 | 2010-08-19 | 67.915 | 75,743 | -62,946 | 0.00% | 5,144,072 |
| 2010-08-20 | 2010-08-18 | 66.525 | 138,689 | -23,668 | 0.01% | 9,226,251 |
| 2010-08-19 | 2010-08-17 | 66.922 | 162,357 | -52,875 | 0.01% | 10,865,241 |
| 2010-08-18 | 2010-08-16 | 67.418 | 215,232 | -20,647 | 0.01% | 14,510,590 |
| 2010-08-17 | 2010-08-13 | 68.014 | 235,879 | -8,560 | 0.01% | 16,043,101 |
| 2010-08-16 | 2010-08-12 | 66.823 | 244,439 | -27,193 | 0.01% | 16,334,055 |
| 2010-08-13 | 2010-08-11 | 67.319 | 271,632 | +1,007 | 0.01% | 18,286,016 |
| 2010-08-12 | 2010-08-10 | 66.425 | 270,625 | +1,007 | 0.01% | 17,976,390 |
| 2010-08-11 | 2010-08-09 | 67.418 | 269,618 | -1,511 | 0.01% | 18,177,205 |
| 2010-08-10 | 2010-08-06 | 67.518 | 271,129 | +5,036 | 0.01% | 18,305,995 |
| 2010-08-09 | 2010-08-05 | 66.922 | 266,093 | -27,696 | 0.01% | 17,807,453 |
| 2010-08-06 | 2010-08-04 | 68.511 | 293,789 | +8,560 | 0.01% | 20,127,650 |
| 2010-08-05 | 2010-08-03 | 66.128 | 285,229 | +67,479 | 0.01% | 18,861,506 |
| 2010-08-04 | 2010-08-02 | 65.730 | 217,750 | +83,089 | 0.01% | 14,312,800 |
| 2010-08-03 | 2010-07-30 | 64.340 | 134,661 | +60,429 | 0.01% | 8,664,137 |
| 2010-08-02 | 2010-07-29 | 64.738 | 74,232 | +32,732 | 0.00% | 4,805,596 |
| 2010-07-30 | 2010-07-28 | 64.738 | 41,500 | +4,029 | 0.00% | 2,686,607 |
| 2010-07-29 | 2010-07-27 | 66.823 | 37,471 | -64,458 | 0.00% | 2,503,911 |
| 2010-07-28 | 2010-07-26 | 66.425 | 101,929 | +14,604 | 0.00% | 6,770,681 |
| 2010-07-27 | 2010-07-23 | 65.631 | 87,325 | +45,825 | 0.00% | 5,731,239 |
| 2010-07-26 | 2010-07-22 | 64.539 | 41,500 | +4,029 | 0.00% | 2,678,366 |
| 2010-07-23 | 2010-07-21 | 64.340 | 37,471 | -7,554 | 0.00% | 2,410,898 |
| 2010-07-22 | 2010-07-20 | 63.745 | 45,025 | +2,014 | 0.00% | 2,870,101 |
| 2010-07-21 | 2010-07-19 | 62.652 | 43,011 | +504 | 0.00% | 2,694,743 |
| 2010-07-20 | 2010-07-16 | 63.546 | 42,507 | -63,954 | 0.00% | 2,701,151 |
| 2010-07-19 | 2010-07-15 | 63.447 | 106,461 | +8,057 | 0.01% | 6,754,603 |
| 2010-07-16 | 2010-07-14 | 63.447 | 98,404 | +26,690 | 0.00% | 6,243,413 |
| 2010-07-15 | 2010-07-13 | 62.454 | 71,714 | +29,207 | 0.00% | 4,478,814 |
| 2010-07-14 | 2010-07-12 | 61.461 | 42,507 | +3,021 | 0.00% | 2,612,520 |
| 2010-07-13 | 2010-07-09 | 60.667 | 39,486 | +2,015 | 0.00% | 2,395,481 |
| 2010-07-09 | 2010-07-07 | 59.872 | 37,471 | -61,436 | 0.00% | 2,243,474 |
| 2010-07-08 | 2010-07-06 | 60.567 | 98,907 | -18,632 | 0.00% | 5,990,531 |
| 2010-07-07 | 2010-07-05 | 59.872 | 117,539 | -19,640 | 0.01% | 7,037,328 |
| 2010-07-06 | 2010-07-02 | 59.972 | 137,179 | -81,075 | 0.01% | 8,226,840 |
| 2010-07-05 | 2010-06-30 | 59.872 | 218,254 | -15,610 | 0.01% | 13,067,364 |
| 2010-07-02 | 2010-06-29 | 60.369 | 233,864 | -42,300 | 0.01% | 14,118,073 |
| 2010-06-30 | 2010-06-28 | 60.269 | 276,164 | -7,554 | 0.01% | 16,644,249 |
| 2010-06-29 | 2010-06-25 | 60.766 | 283,718 | +38,271 | 0.01% | 17,240,378 |
| 2010-06-28 | 2010-06-24 | 61.362 | 245,447 | +10,575 | 0.01% | 15,061,030 |
| 2010-06-25 | 2010-06-23 | 60.865 | 234,872 | +84,097 | 0.01% | 14,295,527 |
| 2010-06-24 | 2010-06-22 | 61.560 | 150,775 | +42,300 | 0.01% | 9,281,742 |
| 2010-06-23 | 2010-06-21 | 61.858 | 108,475 | +48,847 | 0.01% | 6,710,056 |
| 2010-06-21 | 2010-06-17 | 58.085 | 59,628 | +5,035 | 0.00% | 3,463,495 |
| 2010-06-18 | 2010-06-15 | 58.085 | 54,593 | +2,015 | 0.00% | 3,171,037 |
| 2010-06-17 | 2010-06-14 | 58.184 | 52,578 | -20,143 | 0.00% | 3,059,216 |
| 2010-06-15 | 2010-06-11 | 57.787 | 72,721 | -504 | 0.00% | 4,202,341 |
| 2010-06-14 | 2010-06-10 | 56.695 | 73,225 | +31,222 | 0.00% | 4,151,490 |
| 2010-06-10 | 2010-06-08 | 56.397 | 42,003 | +6,546 | 0.00% | 2,368,848 |
| 2010-06-09 | 2010-06-07 | 56.099 | 35,457 | -7,554 | 0.00% | 1,989,110 |
| 2010-06-08 | 2010-06-04 | 56.397 | 43,011 | +504 | 0.00% | 2,425,696 |
| 2010-06-01 | 2010-05-28 | 54.610 | 42,507 | -4,029 | 0.00% | 2,321,302 |
| 2010-05-31 | 2010-05-27 | 54.411 | 46,536 | -503 | 0.00% | 2,532,084 |
| 2010-05-28 | 2010-05-26 | 53.121 | 47,039 | +14,100 | 0.00% | 2,498,736 |
| 2010-05-27 | 2010-05-25 | 54.213 | 32,939 | -15,107 | 0.00% | 1,785,712 |
| 2010-05-26 | 2010-05-24 | 57.191 | 48,046 | -25,179 | 0.00% | 2,747,819 |
| 2010-05-25 | 2010-05-20 | 55.007 | 73,225 | -4,028 | 0.00% | 4,027,890 |
| 2010-05-24 | 2010-05-19 | 54.709 | 77,253 | -504 | 0.00% | 4,226,447 |
| 2010-05-20 | 2010-05-18 | 55.404 | 77,757 | -504 | 0.00% | 4,308,064 |
| 2010-05-18 | 2010-05-14 | 55.106 | 78,261 | -1,007 | 0.00% | 4,312,676 |
| 2010-05-14 | 2010-05-12 | 54.411 | 79,268 | +1,007 | 0.00% | 4,313,074 |
| 2010-05-12 | 2010-05-10 | 55.404 | 78,261 | -3,525 | 0.00% | 4,335,988 |
| 2010-05-11 | 2010-05-07 | 54.709 | 81,786 | -116,828 | 0.00% | 4,474,443 |
| 2010-05-10 | 2010-05-06 | 54.213 | 198,614 | +3,525 | 0.01% | 10,767,403 |
| 2010-05-06 | 2010-05-04 | 55.901 | 195,089 | -76,543 | 0.01% | 10,905,602 |
| 2010-05-05 | 2010-05-03 | 56.397 | 271,632 | +2,014 | 0.01% | 15,319,258 |
| 2010-05-04 | 2010-04-30 | 56.596 | 269,618 | +187,832 | 0.01% | 15,259,215 |
| 2010-05-03 | 2010-04-29 | 56.695 | 81,786 | -23,164 | 0.00% | 4,636,855 |
| 2010-04-30 | 2010-04-28 | 57.191 | 104,950 | -39,782 | 0.01% | 6,002,240 |
| 2010-04-29 | 2010-04-27 | 57.986 | 144,732 | -71,004 | 0.01% | 8,392,394 |
| 2010-04-28 | 2010-04-26 | 59.574 | 215,736 | +15,611 | 0.01% | 12,852,344 |
| 2010-04-27 | 2010-04-23 | 57.291 | 200,125 | -18,632 | 0.01% | 11,465,305 |
| 2010-04-26 | 2010-04-22 | 59.177 | 218,757 | -48,343 | 0.01% | 12,945,436 |
| 2010-04-23 | 2010-04-21 | 60.667 | 267,100 | -73,522 | 0.01% | 16,204,049 |
| 2010-04-22 | 2010-04-20 | 60.567 | 340,622 | -5,539 | 0.02% | 20,630,559 |
| 2010-04-21 | 2010-04-19 | 59.376 | 346,161 | +36,257 | 0.02% | 20,553,594 |
| 2010-04-20 | 2010-04-16 | 59.773 | 309,904 | -25,682 | 0.01% | 18,523,887 |
| 2010-04-19 | 2010-04-15 | 60.865 | 335,586 | -32,229 | 0.02% | 20,425,503 |
| 2010-04-16 | 2010-04-14 | 61.362 | 367,815 | +27,193 | 0.02% | 22,569,730 |
| 2010-04-15 | 2010-04-13 | 61.858 | 340,622 | +23,668 | 0.02% | 21,070,226 |
| 2010-04-14 | 2010-04-12 | 62.752 | 316,954 | +10,575 | 0.02% | 19,889,404 |
| 2010-04-13 | 2010-04-09 | 63.546 | 306,379 | +43,811 | 0.01% | 19,469,170 |
| 2010-04-12 | 2010-04-08 | 62.553 | 262,568 | +2,518 | 0.01% | 16,424,449 |
| 2010-04-09 | 2010-04-07 | 64.638 | 260,050 | +1,007 | 0.01% | 16,809,171 |
| 2010-04-08 | 2010-04-01 | 63.050 | 259,043 | +2,014 | 0.01% | 16,332,552 |
| 2010-04-07 | 2010-03-31 | 62.156 | 257,029 | +74,025 | 0.01% | 15,975,885 |
| 2010-04-01 | 2010-03-30 | 64.142 | 183,004 | +54,386 | 0.01% | 11,738,201 |
| 2010-03-31 | 2010-03-29 | 62.851 | 128,618 | +40,790 | 0.01% | 8,083,769 |
| 2010-03-30 | 2010-03-26 | 63.546 | 87,828 | +24,675 | 0.00% | 5,581,121 |
| 2010-03-29 | 2010-03-25 | 61.461 | 63,153 | -87,622 | 0.00% | 3,881,442 |
| 2010-03-26 | 2010-03-24 | 61.262 | 150,775 | -6,546 | 0.01% | 9,236,830 |
| 2010-03-25 | 2010-03-23 | 60.567 | 157,321 | -56,904 | 0.01% | 9,528,510 |
| 2010-03-24 | 2010-03-22 | 60.269 | 214,225 | -67,479 | 0.01% | 12,911,221 |
| 2010-03-23 | 2010-03-19 | 63.149 | 281,704 | +39,782 | 0.01% | 17,789,289 |
| 2010-03-22 | 2010-03-18 | 62.553 | 241,922 | -2,014 | 0.01% | 15,132,977 |
| 2010-03-19 | 2010-03-17 | 63.943 | 243,936 | +46,329 | 0.01% | 15,598,047 |
| 2010-03-18 | 2010-03-16 | 61.660 | 197,607 | +39,782 | 0.01% | 12,184,351 |
| 2010-03-17 | 2010-03-15 | 62.156 | 157,825 | -46,832 | 0.01% | 9,809,765 |
| 2010-03-16 | 2010-03-12 | 61.759 | 204,657 | -6,043 | 0.01% | 12,639,371 |
| 2010-03-15 | 2010-03-11 | 61.163 | 210,700 | -33,739 | 0.01% | 12,887,056 |
| 2010-03-12 | 2010-03-10 | 61.560 | 244,439 | +4,028 | 0.01% | 15,047,718 |
| 2010-03-11 | 2010-03-09 | 62.752 | 240,411 | -3,525 | 0.01% | 15,086,200 |
| 2010-03-10 | 2010-03-08 | 61.560 | 243,936 | +37,768 | 0.01% | 15,016,753 |
| 2010-03-09 | 2010-03-05 | 59.574 | 206,168 | +26,689 | 0.01% | 12,282,336 |
| 2010-03-08 | 2010-03-04 | 58.284 | 179,479 | +7,554 | 0.01% | 10,460,687 |
| 2010-03-05 | 2010-03-03 | 58.581 | 171,925 | +27,696 | 0.01% | 10,071,624 |
| 2010-03-04 | 2010-03-02 | 58.879 | 144,229 | +25,683 | 0.01% | 8,492,113 |
| 2010-03-03 | 2010-03-01 | 57.688 | 118,546 | +57,407 | 0.01% | 6,838,668 |
| 2010-03-02 | 2010-02-26 | 58.879 | 61,139 | +2,014 | 0.00% | 3,599,826 |
| 2010-03-01 | 2010-02-25 | 57.787 | 59,125 | -29,711 | 0.00% | 3,416,667 |
| 2010-02-26 | 2010-02-24 | 57.489 | 88,836 | +26,186 | 0.00% | 5,107,119 |
| 2010-02-25 | 2010-02-23 | 57.787 | 62,650 | +2,014 | 0.00% | 3,620,366 |
| 2010-02-18 | 2010-02-12 | 56.794 | 60,636 | -503 | 0.00% | 3,443,777 |
| 2010-02-11 | 2010-02-09 | 54.345 | 61,139 | +2,374 | 0.00% | 3,322,579 |
| 2010-02-10 | 2010-02-08 | 52.147 | 58,765 | +500 | 0.00% | 3,064,413 |
| 2010-02-09 | 2010-02-05 | 51.847 | 58,265 | -13,514 | 0.00% | 3,020,878 |
| 2010-02-03 | 2010-02-01 | 52.846 | 71,779 | +8,509 | 0.00% | 3,793,247 |
| 2010-02-02 | 2010-01-29 | 52.946 | 63,270 | +5,506 | 0.00% | 3,349,899 |
| 2010-01-29 | 2010-01-27 | 53.146 | 57,764 | -1,502 | 0.00% | 3,069,919 |
| 2010-01-28 | 2010-01-26 | 55.543 | 59,266 | +501 | 0.00% | 3,291,838 |
| 2010-01-27 | 2010-01-25 | 57.042 | 58,765 | +2,002 | 0.00% | 3,352,068 |
| 2010-01-26 | 2010-01-22 | 58.840 | 56,763 | +500 | 0.00% | 3,339,940 |
| 2010-01-25 | 2010-01-21 | 57.442 | 56,263 | -1,001 | 0.00% | 3,231,832 |
| 2010-01-20 | 2010-01-18 | 59.140 | 57,264 | -73,074 | 0.00% | 3,386,581 |
| 2010-01-19 | 2010-01-15 | 59.240 | 130,338 | -3,504 | 0.01% | 7,721,182 |
| 2010-01-18 | 2010-01-14 | 59.040 | 133,842 | -88,089 | 0.01% | 7,902,016 |
| 2010-01-15 | 2010-01-13 | 59.240 | 221,931 | -41,042 | 0.01% | 13,147,122 |
| 2010-01-14 | 2010-01-12 | 61.737 | 262,973 | +9,009 | 0.01% | 16,235,201 |
| 2010-01-13 | 2010-01-11 | 61.437 | 253,964 | +40,041 | 0.01% | 15,602,899 |
| 2010-01-12 | 2010-01-08 | 61.437 | 213,923 | +42,543 | 0.01% | 13,142,883 |
| 2010-01-11 | 2010-01-07 | 63.336 | 171,380 | +4,505 | 0.01% | 10,854,440 |
| 2010-01-08 | 2010-01-06 | 63.036 | 166,875 | +64,065 | 0.01% | 10,519,102 |
| 2010-01-07 | 2010-01-05 | 63.735 | 102,810 | +27,027 | 0.00% | 6,552,606 |
| 2010-01-05 | 2009-12-31 | 61.138 | 75,783 | +18,519 | 0.00% | 4,633,202 |
| 2010-01-04 | 2009-12-29 | 58.740 | 57,264 | -500 | 0.00% | 3,363,698 |
| 2009-12-29 | 2009-12-24 | 57.342 | 57,764 | +1,001 | 0.00% | 3,312,281 |
| 2009-12-28 | 2009-12-22 | 57.741 | 56,763 | -44,045 | 0.00% | 3,277,564 |
| 2009-12-23 | 2009-12-21 | 54.644 | 100,808 | +44,045 | 0.00% | 5,508,589 |
| 2009-12-22 | 2009-12-18 | 56.443 | 56,763 | +2,002 | 0.00% | 3,203,847 |
| 2009-12-21 | 2009-12-17 | 58.341 | 54,761 | -47,048 | 0.00% | 3,194,789 |
| 2009-12-18 | 2009-12-16 | 58.241 | 101,809 | -18,519 | 0.00% | 5,929,427 |
| 2009-12-17 | 2009-12-15 | 59.240 | 120,328 | -40,041 | 0.01% | 7,128,193 |
| 2009-12-16 | 2009-12-14 | 60.438 | 160,369 | +2,002 | 0.01% | 9,692,456 |
| 2009-12-15 | 2009-12-11 | 61.138 | 158,367 | +77,579 | 0.01% | 9,682,202 |
| 2009-12-14 | 2009-12-10 | 60.339 | 80,788 | -47,548 | 0.00% | 4,874,632 |
| 2009-12-11 | 2009-12-09 | 60.239 | 128,336 | -25,025 | 0.01% | 7,730,789 |
| 2009-12-10 | 2009-12-08 | 60.638 | 153,361 | +8,508 | 0.01% | 9,299,544 |
| 2009-12-08 | 2009-12-04 | 60.838 | 144,853 | +52,053 | 0.01% | 8,812,575 |
| 2009-12-07 | 2009-12-03 | 59.939 | 92,800 | +12,012 | 0.00% | 5,562,336 |
| 2009-12-04 | 2009-12-02 | 58.241 | 80,788 | +27,028 | 0.00% | 4,705,150 |
| 2009-12-03 | 2009-12-01 | 58.341 | 53,760 | -2,002 | 0.00% | 3,136,391 |
| 2009-12-02 | 2009-11-30 | 56.542 | 55,762 | -17,018 | 0.00% | 3,152,919 |
| 2009-12-01 | 2009-11-27 | 55.144 | 72,780 | -28,028 | 0.00% | 4,013,370 |
| 2009-11-30 | 2009-11-26 | 57.941 | 100,808 | -87,589 | 0.00% | 5,840,917 |
| 2009-11-27 | 2009-11-25 | 58.540 | 188,397 | +82,083 | 0.01% | 11,028,835 |
| 2009-11-26 | 2009-11-24 | 57.442 | 106,314 | -70,571 | 0.01% | 6,106,837 |
| 2009-11-25 | 2009-11-23 | 59.439 | 176,885 | -5,506 | 0.01% | 10,513,952 |
| 2009-11-24 | 2009-11-20 | 59.939 | 182,391 | +49,550 | 0.01% | 10,932,329 |
| 2009-11-23 | 2009-11-19 | 61.937 | 132,841 | -9,509 | 0.01% | 8,227,765 |
| 2009-11-20 | 2009-11-18 | 61.837 | 142,350 | -5,506 | 0.01% | 8,802,502 |
| 2009-11-19 | 2009-11-17 | 63.735 | 147,856 | -59,060 | 0.01% | 9,423,618 |
| 2009-11-18 | 2009-11-16 | 64.035 | 206,916 | -5,005 | 0.01% | 13,249,825 |
| 2009-11-17 | 2009-11-13 | 61.437 | 211,921 | +7,007 | 0.01% | 13,019,885 |
| 2009-11-16 | 2009-11-12 | 60.838 | 204,914 | +58,560 | 0.01% | 12,466,569 |
| 2009-11-13 | 2009-11-11 | 60.838 | 146,354 | +20,020 | 0.01% | 8,903,893 |
| 2009-11-12 | 2009-11-10 | 60.239 | 126,334 | +34,535 | 0.01% | 7,610,192 |
| 2009-11-11 | 2009-11-09 | 60.239 | 91,799 | -500 | 0.00% | 5,529,849 |
| 2009-11-10 | 2009-11-06 | 60.339 | 92,299 | +36,537 | 0.00% | 5,569,189 |
| 2009-11-09 | 2009-11-05 | 59.439 | 55,762 | -21,522 | 0.00% | 3,314,464 |
| 2009-11-06 | 2009-11-04 | 59.839 | 77,284 | +22,022 | 0.00% | 4,624,603 |
| 2009-11-02 | 2009-10-29 | 57.941 | 55,262 | -39,039 | 0.00% | 3,201,936 |
| 2009-10-30 | 2009-10-28 | 58.640 | 94,301 | +1,001 | 0.00% | 5,529,838 |
| 2009-10-28 | 2009-10-23 | 62.137 | 93,300 | +11,011 | 0.00% | 5,797,357 |
| 2009-10-27 | 2009-10-22 | 62.237 | 82,289 | -98,100 | 0.00% | 5,121,390 |
| 2009-10-23 | 2009-10-21 | 62.736 | 180,389 | -10,511 | 0.01% | 11,316,906 |
| 2009-10-22 | 2009-10-20 | 60.339 | 190,900 | -119,621 | 0.01% | 11,518,632 |
| 2009-10-21 | 2009-10-19 | 58.241 | 310,521 | +62,563 | 0.01% | 18,084,960 |
| 2009-10-20 | 2009-10-16 | 57.541 | 247,958 | +35,036 | 0.01% | 14,267,853 |
| 2009-10-19 | 2009-10-15 | 57.941 | 212,922 | +17,518 | 0.01% | 12,336,915 |
| 2009-10-16 | 2009-10-14 | 58.940 | 195,404 | +4,504 | 0.01% | 11,517,109 |
| 2009-10-15 | 2009-10-13 | 60.476 | 190,900 | +43,545 | 0.01% | 11,544,909 |
| 2009-10-14 | 2009-10-12 | 60.679 | 147,355 | +6,461 | 0.01% | 8,941,427 |
| 2009-10-13 | 2009-10-09 | 60.679 | 140,894 | +74,281 | 0.01% | 8,549,377 |
| 2009-10-12 | 2009-10-08 | 61.798 | 66,613 | +2,952 | 0.00% | 4,116,520 |
| 2009-10-09 | 2009-10-07 | 60.883 | 63,661 | +4,427 | 0.00% | 3,875,858 |
| 2009-10-06 | 2009-10-02 | 57.224 | 59,234 | -14,266 | 0.00% | 3,389,589 |
| 2009-10-05 | 2009-09-30 | 58.037 | 73,500 | -3,935 | 0.00% | 4,265,708 |
| 2009-10-02 | 2009-09-29 | 56.716 | 77,435 | -14,758 | 0.00% | 4,391,765 |
| 2009-09-30 | 2009-09-28 | 54.683 | 92,193 | -5,903 | 0.00% | 5,041,362 |
| 2009-09-29 | 2009-09-25 | 55.394 | 98,096 | -41,814 | 0.00% | 5,433,947 |
| 2009-09-28 | 2009-09-24 | 54.988 | 139,910 | -34,927 | 0.01% | 7,693,317 |
| 2009-09-25 | 2009-09-23 | 55.394 | 174,837 | -11,314 | 0.01% | 9,684,952 |
| 2009-09-24 | 2009-09-22 | 55.801 | 186,151 | -1,476 | 0.01% | 10,387,364 |
| 2009-09-23 | 2009-09-21 | 55.394 | 187,627 | +15,742 | 0.01% | 10,393,444 |
| 2009-09-22 | 2009-09-18 | 55.801 | 171,885 | +23,612 | 0.01% | 9,591,311 |
| 2009-09-21 | 2009-09-17 | 58.037 | 148,273 | -3,443 | 0.01% | 8,605,296 |
| 2009-09-18 | 2009-09-16 | 57.224 | 151,716 | +12,298 | 0.01% | 8,681,753 |
| 2009-09-17 | 2009-09-15 | 55.394 | 139,418 | -5,411 | 0.01% | 7,722,946 |
| 2009-09-16 | 2009-09-14 | 55.699 | 144,829 | -50,669 | 0.01% | 8,066,845 |
| 2009-09-15 | 2009-09-11 | 56.817 | 195,498 | -40,830 | 0.01% | 11,107,639 |
| 2009-09-14 | 2009-09-10 | 56.106 | 236,328 | +10,822 | 0.01% | 13,259,339 |
| 2009-09-11 | 2009-09-09 | 55.394 | 225,506 | +35,911 | 0.01% | 12,491,720 |
| 2009-09-10 | 2009-09-08 | 56.207 | 189,595 | +102,813 | 0.01% | 10,656,624 |
| 2009-09-09 | 2009-09-07 | 53.666 | 86,782 | +19,186 | 0.00% | 4,657,268 |
| 2009-09-08 | 2009-09-04 | 53.463 | 67,596 | +1,475 | 0.00% | 3,613,885 |
| 2009-09-07 | 2009-09-03 | 50.109 | 66,121 | -492 | 0.00% | 3,313,248 |
| 2009-09-03 | 2009-09-01 | 50.617 | 66,613 | -6,887 | 0.00% | 3,371,755 |
| 2009-09-02 | 2009-08-31 | 49.092 | 73,500 | +2,460 | 0.00% | 3,608,296 |
| 2009-09-01 | 2009-08-28 | 52.040 | 71,040 | +3,935 | 0.00% | 3,696,924 |
| 2009-08-31 | 2009-08-27 | 52.040 | 67,105 | -12,790 | 0.00% | 3,492,147 |
| 2009-08-28 | 2009-08-26 | 53.056 | 79,895 | +11,807 | 0.00% | 4,238,945 |
| 2009-08-27 | 2009-08-25 | 52.447 | 68,088 | -96,910 | 0.00% | 3,570,984 |
| 2009-08-26 | 2009-08-24 | 53.463 | 164,998 | +84,119 | 0.01% | 8,821,289 |
| 2009-08-25 | 2009-08-21 | 53.870 | 80,879 | +2,952 | 0.00% | 4,356,917 |
| 2009-08-24 | 2009-08-20 | 52.752 | 77,927 | +13,282 | 0.00% | 4,110,768 |
| 2009-08-21 | 2009-08-19 | 50.211 | 64,645 | -20,661 | 0.00% | 3,245,858 |
| 2009-08-20 | 2009-08-18 | 51.633 | 85,306 | +13,774 | 0.00% | 4,404,645 |
| 2009-08-18 | 2009-08-14 | 51.532 | 71,532 | -49,193 | 0.00% | 3,686,175 |
| 2009-08-17 | 2009-08-13 | 52.243 | 120,725 | +50,669 | 0.01% | 6,307,075 |
| 2009-08-13 | 2009-08-11 | 54.276 | 70,056 | -2,460 | 0.00% | 3,802,369 |
| 2009-08-11 | 2009-08-07 | 51.735 | 72,516 | -14,266 | 0.00% | 3,751,624 |
| 2009-08-10 | 2009-08-06 | 53.971 | 86,782 | +14,758 | 0.00% | 4,683,730 |
| 2009-08-07 | 2009-08-05 | 54.073 | 72,024 | +1,968 | 0.00% | 3,894,543 |
| 2009-08-06 | 2009-08-04 | 55.801 | 70,056 | -31,975 | 0.00% | 3,909,177 |
| 2009-08-05 | 2009-08-03 | 57.529 | 102,031 | -48,210 | 0.01% | 5,869,704 |
| 2009-08-04 | 2009-07-31 | 57.732 | 150,241 | -38,862 | 0.01% | 8,673,701 |
| 2009-08-03 | 2009-07-30 | 54.479 | 189,103 | +67,394 | 0.01% | 10,302,220 |
| 2009-07-31 | 2009-07-29 | 53.260 | 121,709 | +46,734 | 0.01% | 6,482,188 |
| 2009-07-30 | 2009-07-28 | 56.919 | 74,975 | -5,412 | 0.00% | 4,267,486 |
| 2009-07-29 | 2009-07-27 | 54.784 | 80,387 | -30,499 | 0.00% | 4,403,948 |
| 2009-07-28 | 2009-07-24 | 53.971 | 110,886 | -70,346 | 0.01% | 5,984,652 |
| 2009-07-27 | 2009-07-23 | 54.988 | 181,232 | +39,354 | 0.01% | 9,965,516 |
| 2009-07-24 | 2009-07-22 | 52.548 | 141,878 | +28,040 | 0.01% | 7,455,439 |
| 2009-07-23 | 2009-07-21 | 52.752 | 113,838 | -22,137 | 0.01% | 6,005,128 |
| 2009-07-22 | 2009-07-20 | 54.479 | 135,975 | +14,758 | 0.01% | 7,407,838 |
| 2009-07-21 | 2009-07-17 | 51.938 | 121,217 | +28,040 | 0.01% | 6,295,817 |
| 2009-07-20 | 2009-07-16 | 51.633 | 93,177 | +4,920 | 0.00% | 4,811,052 |
| 2009-07-06 | 2009-07-02 | 49.804 | 88,257 | +491 | 0.00% | 4,395,546 |
| 2009-07-03 | 2009-06-30 | 52.142 | 87,766 | -27,548 | 0.00% | 4,576,266 |
| 2009-06-30 | 2009-06-26 | 53.971 | 115,314 | +24,597 | 0.01% | 6,223,636 |
| 2009-06-29 | 2009-06-25 | 51.227 | 90,717 | +7,871 | 0.00% | 4,647,152 |
| 2009-06-25 | 2009-06-23 | 48.991 | 82,846 | +2,459 | 0.00% | 4,058,693 |
| 2009-06-24 | 2009-06-22 | 49.499 | 80,387 | +3,444 | 0.00% | 3,979,078 |
| 2009-06-22 | 2009-06-18 | 47.568 | 76,943 | -492 | 0.00% | 3,660,013 |
| 2009-06-19 | 2009-06-17 | 47.263 | 77,435 | -5,411 | 0.00% | 3,659,805 |
| 2009-06-18 | 2009-06-16 | 48.788 | 82,846 | +13,774 | 0.00% | 4,041,852 |
| 2009-06-17 | 2009-06-15 | 52.243 | 69,072 | -1,968 | 0.00% | 3,608,550 |
| 2009-06-16 | 2009-06-12 | 52.955 | 71,040 | +7,379 | 0.00% | 3,761,909 |
| 2009-06-15 | 2009-06-11 | 51.938 | 63,661 | -40,830 | 0.00% | 3,306,450 |
| 2009-06-12 | 2009-06-10 | 54.581 | 104,491 | +12,298 | 0.01% | 5,703,229 |
| 2009-06-11 | 2009-06-09 | 51.735 | 92,193 | -9,838 | 0.00% | 4,769,615 |
| 2009-06-10 | 2009-06-08 | 51.125 | 102,031 | -62,475 | 0.01% | 5,216,362 |
| 2009-06-09 | 2009-06-05 | 52.853 | 164,506 | -40,831 | 0.01% | 8,694,662 |
| 2009-06-08 | 2009-06-04 | 52.243 | 205,337 | -36,894 | 0.01% | 10,727,486 |
| 2009-06-05 | 2009-06-03 | 54.174 | 242,231 | +84,120 | 0.01% | 13,122,741 |
| 2009-06-04 | 2009-06-02 | 55.089 | 158,111 | -3,444 | 0.01% | 8,710,218 |
| 2009-06-03 | 2009-06-01 | 54.479 | 161,555 | -40,830 | 0.01% | 8,801,422 |
| 2009-06-02 | 2009-05-29 | 53.260 | 202,385 | -18,201 | 0.01% | 10,778,969 |
| 2009-06-01 | 2009-05-27 | 51.938 | 220,586 | +134,788 | 0.01% | 11,456,883 |
| 2009-05-29 | 2009-05-26 | 49.092 | 85,798 | +22,137 | 0.00% | 4,212,035 |
| 2009-05-27 | 2009-05-25 | 47.771 | 63,661 | -15,250 | 0.00% | 3,041,158 |
| 2009-05-26 | 2009-05-22 | 45.840 | 78,911 | -27,548 | 0.00% | 3,617,277 |
| 2009-05-25 | 2009-05-21 | 46.145 | 106,459 | -25,580 | 0.01% | 4,912,537 |
| 2009-05-22 | 2009-05-20 | 47.669 | 132,039 | +12,790 | 0.01% | 6,294,231 |
| 2009-05-21 | 2009-05-19 | 48.788 | 119,249 | -18,693 | 0.01% | 5,817,865 |
| 2009-05-20 | 2009-05-18 | 45.942 | 137,942 | +42,748 | 0.01% | 6,337,275 |
| 2009-05-19 | 2009-05-15 | 44.722 | 95,194 | +2,017 | 0.00% | 4,257,257 |
| 2009-05-18 | 2009-05-14 | 44.315 | 93,177 | +28,532 | 0.00% | 4,129,171 |
| 2009-05-15 | 2009-05-13 | 46.247 | 64,645 | -100,845 | 0.00% | 2,989,606 |
| 2009-05-14 | 2009-05-12 | 43.909 | 165,490 | +96,418 | 0.01% | 7,266,464 |
| 2009-05-13 | 2009-05-11 | 45.433 | 69,072 | -40,338 | 0.00% | 3,138,175 |
| 2009-05-12 | 2009-05-08 | 45.128 | 109,410 | +15,741 | 0.01% | 4,937,506 |
| 2009-05-11 | 2009-05-07 | 44.925 | 93,669 | -10,330 | 0.00% | 4,208,097 |
| 2009-05-08 | 2009-05-06 | 45.738 | 103,999 | -26,072 | 0.01% | 4,756,739 |
| 2009-05-07 | 2009-05-05 | 46.755 | 130,071 | -13,283 | 0.01% | 6,081,433 |
| 2009-05-06 | 2009-05-04 | 46.755 | 143,354 | +16,234 | 0.01% | 6,702,476 |
| 2009-05-05 | 2009-04-30 | 44.824 | 127,120 | -107,240 | 0.01% | 5,697,969 |
| 2009-05-04 | 2009-04-29 | 41.368 | 234,360 | +10,822 | 0.01% | 9,694,949 |
| 2009-04-30 | 2009-04-28 | 38.583 | 223,538 | +11,806 | 0.01% | 8,624,724 |
| 2009-04-29 | 2009-04-27 | 38.908 | 211,732 | +83,136 | 0.01% | 8,238,081 |
| 2009-04-28 | 2009-04-24 | 41.063 | 128,596 | +14,758 | 0.01% | 5,280,517 |
| 2009-04-27 | 2009-04-23 | 42.791 | 113,838 | +44,766 | 0.01% | 4,871,211 |
| 2009-04-24 | 2009-04-22 | 41.876 | 69,072 | -30,992 | 0.00% | 2,892,457 |
| 2009-04-23 | 2009-04-21 | 42.689 | 100,064 | +31,484 | 0.00% | 4,271,641 |
| 2009-04-22 | 2009-04-20 | 44.722 | 68,580 | -17,218 | 0.00% | 3,067,028 |
| 2009-04-21 | 2009-04-17 | 43.299 | 85,798 | +9,347 | 0.00% | 3,714,962 |
| 2009-04-20 | 2009-04-16 | 42.587 | 76,451 | +4,919 | 0.00% | 3,255,853 |
| 2009-04-15 | 2009-04-09 | 41.063 | 71,532 | -1,476 | 0.00% | 2,937,307 |
| 2009-04-08 | 2009-04-06 | 40.168 | 73,008 | +35,911 | 0.00% | 2,932,615 |
| 2009-04-06 | 2009-04-02 | 40.534 | 37,097 | +3,936 | 0.00% | 1,503,701 |
| 2009-04-03 | 2009-04-01 | 35.534 | 33,161 | -53,621 | 0.00% | 1,178,329 |
| 2009-03-30 | 2009-03-26 | 36.725 | 86,782 | +17,780 | 0.00% | 3,187,054 |
| 2009-03-27 | 2009-03-25 | 35.659 | 69,002 | +976 | 0.00% | 2,460,553 |
| 2009-03-25 | 2009-03-23 | 34.962 | 68,026 | -1,464 | 0.00% | 2,378,350 |
| 2009-03-23 | 2009-03-19 | 34.102 | 69,490 | +1,952 | 0.00% | 2,369,722 |
| 2009-03-17 | 2009-03-13 | 32.257 | 67,538 | -1,464 | 0.00% | 2,178,586 |
| 2009-03-09 | 2009-03-05 | 29.552 | 69,002 | +488 | 0.00% | 2,039,148 |
| 2009-02-26 | 2009-02-24 | 28.937 | 68,514 | -9,759 | 0.00% | 1,982,603 |
| 2009-02-25 | 2009-02-23 | 29.716 | 78,273 | -488 | 0.00% | 2,325,958 |
| 2009-02-24 | 2009-02-20 | 27.994 | 78,761 | -61,970 | 0.00% | 2,204,874 |
| 2009-02-23 | 2009-02-19 | 28.691 | 140,731 | +4,392 | 0.01% | 4,037,752 |
| 2009-02-20 | 2009-02-18 | 29.265 | 136,339 | +62,458 | 0.01% | 3,989,975 |
| 2009-02-18 | 2009-02-16 | 31.355 | 73,881 | +5,367 | 0.00% | 2,316,573 |
| 2009-02-12 | 2009-02-10 | 33.569 | 68,514 | -12,199 | 0.00% | 2,299,932 |
| 2009-02-11 | 2009-02-09 | 34.020 | 80,713 | -76,608 | 0.00% | 2,745,828 |
| 2009-02-09 | 2009-02-05 | 31.970 | 157,321 | +89,295 | 0.01% | 5,029,596 |
| 2009-02-02 | 2009-01-29 | 34.512 | 68,026 | +6,831 | 0.00% | 2,347,680 |
| 2009-01-30 | 2009-01-23 | 34.307 | 61,195 | +15,615 | 0.00% | 2,099,390 |
| 2009-01-29 | 2009-01-22 | 34.307 | 45,580 | +18,054 | 0.00% | 1,563,693 |
| 2009-01-23 | 2009-01-21 | 34.757 | 27,526 | -1,952 | 0.00% | 956,733 |
| 2009-01-22 | 2009-01-20 | 35.454 | 29,478 | +488 | 0.00% | 1,045,119 |
| 2009-01-21 | 2009-01-19 | 38.077 | 28,990 | +1,952 | 0.00% | 1,103,864 |
| 2009-01-20 | 2009-01-16 | 35.495 | 27,038 | -27,325 | 0.00% | 959,719 |
| 2009-01-19 | 2009-01-15 | 34.348 | 54,363 | -17,567 | 0.00% | 1,867,236 |
| 2009-01-15 | 2009-01-13 | 33.323 | 71,930 | +5,856 | 0.00% | 2,396,914 |
| 2009-01-14 | 2009-01-12 | 35.454 | 66,074 | +1,464 | 0.00% | 2,342,602 |
| 2009-01-13 | 2009-01-09 | 36.725 | 64,610 | +3,415 | 0.00% | 2,372,791 |
| 2009-01-12 | 2009-01-08 | 36.397 | 61,195 | +5,368 | 0.00% | 2,227,310 |
| 2009-01-09 | 2009-01-07 | 39.348 | 55,827 | +10,735 | 0.00% | 2,196,683 |
| 2009-01-06 | 2009-01-02 | 37.627 | 45,092 | +488 | 0.00% | 1,696,657 |
| 2009-01-02 | 2008-12-29 | 35.495 | 44,604 | -1,952 | 0.00% | 1,583,228 |
| 2008-12-23 | 2008-12-19 | 37.340 | 46,556 | -18,542 | 0.00% | 1,738,385 |
| 2008-12-22 | 2008-12-18 | 38.528 | 65,098 | +14,150 | 0.00% | 2,508,114 |
| 2008-12-19 | 2008-12-17 | 37.094 | 50,948 | +5,368 | 0.00% | 1,889,851 |
| 2008-12-17 | 2008-12-15 | 37.094 | 45,580 | +6,831 | 0.00% | 1,690,732 |
| 2008-12-16 | 2008-12-12 | 36.315 | 38,749 | -1,464 | 0.00% | 1,407,168 |
| 2008-12-15 | 2008-12-11 | 38.405 | 40,213 | -488 | 0.00% | 1,544,393 |
| 2008-12-11 | 2008-12-09 | 34.757 | 40,701 | -19,518 | 0.00% | 1,414,662 |
| 2008-12-10 | 2008-12-08 | 34.634 | 60,219 | +21,958 | 0.00% | 2,085,653 |
| 2008-12-09 | 2008-12-05 | 30.864 | 38,261 | -13,663 | 0.00% | 1,180,873 |
| 2008-12-08 | 2008-12-04 | 30.372 | 51,924 | +24,398 | 0.00% | 1,577,023 |
| 2008-12-01 | 2008-11-27 | 32.011 | 27,526 | -976 | 0.00% | 881,142 |
| 2008-11-27 | 2008-11-25 | 29.347 | 28,502 | +976 | 0.00% | 836,450 |
| 2008-11-26 | 2008-11-24 | 28.937 | 27,526 | +488 | 0.00% | 796,525 |
| 2008-11-25 | 2008-11-21 | 28.937 | 27,038 | -25,861 | 0.00% | 782,404 |
| 2008-11-24 | 2008-11-20 | 26.806 | 52,899 | +23,421 | 0.00% | 1,418,003 |
| 2008-11-21 | 2008-11-19 | 29.429 | 29,478 | -7,319 | 0.00% | 867,510 |
| 2008-11-20 | 2008-11-18 | 29.470 | 36,797 | -20,006 | 0.00% | 1,084,409 |
| 2008-11-18 | 2008-11-14 | 31.560 | 56,803 | -1,952 | 0.00% | 1,792,726 |
| 2008-11-17 | 2008-11-13 | 31.028 | 58,755 | -1,464 | 0.00% | 1,823,025 |
| 2008-11-14 | 2008-11-12 | 32.380 | 60,219 | +21,470 | 0.00% | 1,949,900 |
| 2008-11-13 | 2008-11-11 | 33.323 | 38,749 | +1,464 | 0.00% | 1,291,228 |
| 2008-11-11 | 2008-11-07 | 35.741 | 37,285 | -12,199 | 0.00% | 1,332,608 |
| 2008-11-07 | 2008-11-05 | 38.938 | 49,484 | -4,879 | 0.00% | 1,926,816 |
| 2008-11-05 | 2008-11-03 | 37.709 | 54,363 | -4,392 | 0.00% | 2,049,949 |
| 2008-11-04 | 2008-10-31 | 37.709 | 58,755 | -976 | 0.00% | 2,215,565 |
| 2008-11-03 | 2008-10-30 | 37.913 | 59,731 | -488 | 0.00% | 2,264,610 |
| 2008-10-31 | 2008-10-29 | 34.430 | 60,219 | -976 | 0.00% | 2,073,312 |
| 2008-10-30 | 2008-10-28 | 31.765 | 61,195 | +976 | 0.00% | 1,943,880 |
| 2008-10-29 | 2008-10-27 | 28.445 | 60,219 | +6,344 | 0.00% | 1,712,951 |
| 2008-10-28 | 2008-10-24 | 32.232 | 53,875 | -12,687 | 0.00% | 1,736,499 |
| 2008-10-27 | 2008-10-23 | 33.928 | 66,562 | +2,233 | 0.00% | 2,258,343 |
| 2008-10-24 | 2008-10-22 | 34.225 | 64,329 | -7,074 | 0.00% | 2,201,679 |
| 2008-10-21 | 2008-10-17 | 33.292 | 71,403 | +5,188 | 0.00% | 2,377,167 |
| 2008-10-20 | 2008-10-16 | 33.335 | 66,215 | +943 | 0.00% | 2,207,255 |
| 2008-10-16 | 2008-10-14 | 37.321 | 65,272 | +3,773 | 0.00% | 2,436,033 |
| 2008-10-15 | 2008-10-13 | 35.540 | 61,499 | +471 | 0.00% | 2,185,675 |
| 2008-10-14 | 2008-10-10 | 29.687 | 61,028 | -10,375 | 0.00% | 1,811,760 |
| 2008-10-13 | 2008-10-09 | 32.232 | 71,403 | +3,302 | 0.00% | 2,301,461 |
| 2008-10-10 | 2008-10-08 | 32.062 | 68,101 | -2,358 | 0.00% | 2,183,478 |
| 2008-10-08 | 2008-10-03 | 36.049 | 70,459 | -472 | 0.00% | 2,539,972 |
| 2008-10-06 | 2008-10-02 | 38.169 | 70,931 | -472 | 0.00% | 2,707,399 |
| 2008-10-02 | 2008-09-29 | 38.212 | 71,403 | +3,773 | 0.00% | 2,728,443 |
| 2008-09-30 | 2008-09-26 | 39.993 | 67,630 | +5,187 | 0.00% | 2,704,735 |
| 2008-09-29 | 2008-09-25 | 40.672 | 62,443 | +8,489 | 0.00% | 2,539,662 |
| 2008-09-26 | 2008-09-24 | 40.714 | 53,954 | +2,358 | 0.00% | 2,196,689 |
| 2008-09-25 | 2008-09-23 | 41.138 | 51,596 | +19,335 | 0.00% | 2,122,567 |
| 2008-09-24 | 2008-09-22 | 44.531 | 32,261 | -4,716 | 0.00% | 1,436,616 |
| 2008-09-23 | 2008-09-19 | 44.531 | 36,977 | -5,188 | 0.00% | 1,646,624 |
| 2008-09-22 | 2008-09-18 | 40.714 | 42,165 | -5,187 | 0.00% | 1,716,710 |
| 2008-09-19 | 2008-09-17 | 40.841 | 47,352 | -8,017 | 0.00% | 1,933,919 |
| 2008-09-18 | 2008-09-16 | 42.517 | 55,369 | +8,960 | 0.00% | 2,354,099 |
| 2008-09-17 | 2008-09-12 | 44.849 | 46,409 | +4,716 | 0.00% | 2,081,403 |
| 2008-09-12 | 2008-09-10 | 46.652 | 41,693 | +4,716 | 0.00% | 1,945,044 |
| 2008-09-04 | 2008-09-02 | 51.105 | 36,977 | +471 | 0.00% | 1,889,698 |
| 2008-09-01 | 2008-08-28 | 50.893 | 36,506 | -12,732 | 0.00% | 1,857,886 |
| 2008-08-29 | 2008-08-27 | 50.893 | 49,238 | -472 | 0.00% | 2,505,851 |
| 2008-08-28 | 2008-08-26 | 49.196 | 49,710 | -6,130 | 0.00% | 2,445,543 |
| 2008-08-27 | 2008-08-25 | 49.832 | 55,840 | -1,415 | 0.00% | 2,782,639 |
| 2008-08-26 | 2008-08-21 | 47.924 | 57,255 | -6,131 | 0.00% | 2,743,882 |
| 2008-08-25 | 2008-08-20 | 49.514 | 63,386 | -1,886 | 0.00% | 3,138,512 |
| 2008-08-21 | 2008-08-19 | 48.772 | 65,272 | +472 | 0.00% | 3,183,452 |
| 2008-08-20 | 2008-08-18 | 49.832 | 64,800 | +8,960 | 0.00% | 3,229,137 |
| 2008-08-19 | 2008-08-15 | 49.938 | 55,840 | -3,773 | 0.00% | 2,788,560 |
| 2008-08-15 | 2008-08-13 | 50.256 | 59,613 | -4,244 | 0.00% | 2,995,939 |
| 2008-08-14 | 2008-08-12 | 50.044 | 63,857 | +18,863 | 0.00% | 3,195,686 |
| 2008-08-13 | 2008-08-11 | 50.044 | 44,994 | +12,733 | 0.00% | 2,251,698 |
| 2008-08-07 | 2008-08-04 | 51.211 | 32,261 | -4,245 | 0.00% | 1,652,108 |
| 2008-08-05 | 2008-08-01 | 53.225 | 36,506 | -13,675 | 0.00% | 1,943,039 |
| 2008-08-04 | 2008-07-31 | 52.695 | 50,181 | -3,773 | 0.00% | 2,644,291 |
| 2008-08-01 | 2008-07-30 | 53.013 | 53,954 | +3,773 | 0.00% | 2,860,272 |
| 2008-07-31 | 2008-07-29 | 53.225 | 50,181 | +4,715 | 0.00% | 2,670,894 |
| 2008-07-30 | 2008-07-28 | 54.498 | 45,466 | +472 | 0.00% | 2,477,784 |
| 2008-07-29 | 2008-07-25 | 54.391 | 44,994 | +11,790 | 0.00% | 2,447,291 |
| 2008-07-28 | 2008-07-24 | 54.922 | 33,204 | +1,886 | 0.00% | 1,823,618 |
| 2008-07-24 | 2008-07-22 | 53.119 | 31,318 | +6,602 | 0.00% | 1,663,586 |
| 2008-07-23 | 2008-07-21 | 55.028 | 24,716 | +472 | 0.00% | 1,360,063 |
| 2008-07-22 | 2008-07-18 | 53.437 | 24,244 | -8,017 | 0.00% | 1,295,533 |
| 2008-07-21 | 2008-07-17 | 51.317 | 32,261 | +4,715 | 0.00% | 1,655,529 |
| 2008-07-18 | 2008-07-16 | 49.090 | 27,546 | -8,488 | 0.00% | 1,352,238 |
| 2008-07-17 | 2008-07-15 | 49.408 | 36,034 | -24,994 | 0.00% | 1,780,377 |
| 2008-07-16 | 2008-07-14 | 51.423 | 61,028 | +43,386 | 0.00% | 3,138,228 |
| 2008-07-15 | 2008-07-11 | 54.073 | 17,642 | -943 | 0.00% | 953,963 |
| 2008-07-14 | 2008-07-10 | 52.695 | 18,585 | +1,414 | 0.00% | 979,338 |
| 2008-07-11 | 2008-07-09 | 51.423 | 17,171 | -4,244 | 0.00% | 882,980 |
| 2008-07-10 | 2008-07-08 | 50.362 | 21,415 | -10,846 | 0.00% | 1,078,513 |
| 2008-07-09 | 2008-07-07 | 51.953 | 32,261 | +16,977 | 0.00% | 1,676,052 |
| 2008-07-08 | 2008-07-04 | 50.469 | 15,284 | -15,091 | 0.00% | 771,361 |
| 2008-07-07 | 2008-07-03 | 49.832 | 30,375 | +5,659 | 0.00% | 1,513,658 |
| 2008-07-04 | 2008-07-02 | 50.256 | 24,716 | +4,244 | 0.00% | 1,242,139 |
| 2008-07-03 | 2008-06-30 | 53.013 | 20,472 | +943 | 0.00% | 1,085,285 |
| 2008-07-02 | 2008-06-27 | 53.119 | 19,529 | -4,244 | 0.00% | 1,037,364 |
| 2008-06-27 | 2008-06-25 | 53.543 | 23,773 | +3,301 | 0.00% | 1,272,884 |
| 2008-06-26 | 2008-06-24 | 53.861 | 20,472 | -3,772 | 0.00% | 1,102,650 |
| 2008-06-25 | 2008-06-23 | 55.982 | 24,244 | +3,772 | 0.00% | 1,357,225 |
| 2008-06-18 | 2008-06-16 | 56.724 | 20,472 | -3,772 | 0.00% | 1,161,255 |
| 2008-06-17 | 2008-06-13 | 54.922 | 24,244 | +3,772 | 0.00% | 1,331,520 |
| 2008-06-06 | 2008-06-04 | 61.283 | 20,472 | +10,847 | 0.00% | 1,254,590 |
| 2008-06-04 | 2008-06-02 | 65.206 | 9,625 | -472 | 0.00% | 627,609 |
| 2008-05-29 | 2008-05-27 | 61.283 | 10,097 | -3,773 | 0.00% | 618,776 |
| 2008-05-19 | 2008-05-15 | 64.570 | 13,870 | -3,772 | 0.00% | 895,586 |
| 2008-05-16 | 2008-05-14 | 65.312 | 17,642 | -1,887 | 0.00% | 1,152,238 |
| 2008-05-06 | 2008-05-02 | 71.568 | 19,529 | +4,716 | 0.00% | 1,397,647 |
| 2008-05-02 | 2008-04-29 | 67.857 | 14,813 | -42,914 | 0.00% | 1,005,163 |
| 2008-04-30 | 2008-04-28 | 67.115 | 57,727 | +5,188 | 0.00% | 3,874,327 |
| 2008-04-29 | 2008-04-25 | 67.115 | 52,539 | +8,960 | 0.00% | 3,526,136 |
| 2008-04-25 | 2008-04-23 | 67.645 | 43,579 | +1,414 | 0.00% | 2,947,892 |
| 2008-04-23 | 2008-04-21 | 64.676 | 42,165 | +15,563 | 0.00% | 2,727,065 |
| 2008-04-22 | 2008-04-18 | 63.086 | 26,602 | +5,187 | 0.00% | 1,678,204 |
| 2008-04-18 | 2008-04-16 | 61.283 | 21,415 | +3,301 | 0.00% | 1,312,380 |
| 2008-04-17 | 2008-04-15 | 62.556 | 18,114 | +472 | 0.00% | 1,133,131 |
| 2008-04-07 | 2008-04-02 | 62.662 | 17,642 | +471 | 0.00% | 1,105,475 |
| 2008-04-02 | 2008-03-31 | 58.420 | 17,171 | +472 | 0.00% | 1,003,138 |
| 2008-03-31 | 2008-03-27 | 57.786 | 16,699 | +1,415 | 0.00% | 964,970 |
| 2008-03-28 | 2008-03-26 | 57.253 | 15,284 | +84 | 0.00% | 875,055 |
| 2008-03-27 | 2008-03-25 | 55.547 | 15,200 | +3,752 | 0.00% | 844,317 |
| 2008-03-26 | 2008-03-20 | 51.389 | 11,448 | -469 | 0.00% | 588,303 |
| 2008-03-20 | 2008-03-18 | 52.988 | 11,917 | +2,814 | 0.00% | 631,462 |
| 2008-03-12 | 2008-03-10 | 54.161 | 9,103 | -1,876 | 0.00% | 493,029 |
| 2008-03-11 | 2008-03-07 | 56.613 | 10,979 | +2,345 | 0.00% | 621,558 |
| 2008-02-26 | 2008-02-22 | 61.731 | 8,634 | +3,283 | 0.00% | 532,985 |
| 2008-02-19 | 2008-02-15 | 66.635 | 5,351 | -469 | 0.00% | 356,565 |
| 2008-02-12 | 2008-02-06 | 60.025 | 5,820 | -469 | 0.00% | 349,346 |
| 2008-02-11 | 2008-02-04 | 64.076 | 6,289 | +469 | 0.00% | 402,977 |
| 2008-01-24 | 2008-01-22 | 57.253 | 5,820 | +469 | 0.00% | 333,213 |
| 2008-01-21 | 2008-01-17 | 65.036 | 5,351 | -1,407 | 0.00% | 348,008 |
| 2008-01-18 | 2008-01-16 | 64.183 | 6,758 | -469 | 0.00% | 433,749 |
| 2008-01-17 | 2008-01-15 | 65.996 | 7,227 | +2,814 | 0.00% | 476,950 |
| 2008-01-16 | 2008-01-14 | 67.488 | 4,413 | -1,407 | 0.00% | 297,825 |
| 2008-01-15 | 2008-01-11 | 70.367 | 5,820 | +469 | 0.00% | 409,535 |
| 2008-01-10 | 2008-01-08 | 70.793 | 5,351 | +1,406 | 0.00% | 378,815 |
| 2008-01-04 | 2008-01-02 | 72.712 | 3,945 | -2,813 | 0.00% | 286,850 |
| 2008-01-03 | 2007-12-31 | 75.271 | 6,758 | +1,876 | 0.00% | 508,683 |
| 2007-12-28 | 2007-12-24 | 74.098 | 4,882 | +937 | 0.00% | 361,748 |
| 2007-12-20 | 2007-12-18 | 67.595 | 3,945 | -937 | 0.00% | 266,662 |
| 2007-12-17 | 2007-12-13 | 73.032 | 4,882 | -2,814 | 0.00% | 356,543 |
| 2007-12-12 | 2007-12-10 | 77.190 | 7,696 | -469 | 0.00% | 594,057 |
| 2007-12-11 | 2007-12-07 | 78.896 | 8,165 | +938 | 0.00% | 644,187 |
| 2007-12-10 | 2007-12-06 | 80.069 | 7,227 | +4,220 | 0.00% | 578,658 |
| 2007-12-06 | 2007-12-04 | 76.870 | 3,007 | -4,220 | 0.00% | 231,149 |
| 2007-12-05 | 2007-12-03 | 75.165 | 7,227 | +469 | 0.00% | 543,214 |
| 2007-12-03 | 2007-11-29 | 73.352 | 6,758 | +4,689 | 0.00% | 495,714 |
| 2007-11-28 | 2007-11-26 | 69.301 | 2,069 | -81,132 | 0.00% | 143,383 |
| 2007-11-27 | 2007-11-23 | 67.168 | 83,201 | -1,407 | 0.00% | 5,588,474 |
| 2007-11-21 | 2007-11-19 | 66.742 | 84,608 | +81,601 | 0.00% | 5,646,897 |
| 2007-11-14 | 2007-11-12 | 71.113 | 3,007 | -469 | 0.00% | 213,837 |
| 2007-11-12 | 2007-11-08 | 74.631 | 3,476 | +469 | 0.00% | 259,419 |
| 2007-11-08 | 2007-11-06 | 70.580 | 3,007 | -938 | 0.00% | 212,234 |
| 2007-11-07 | 2007-11-05 | 69.834 | 3,945 | +469 | 0.00% | 275,494 |
| 2007-11-05 | 2007-11-01 | 79.536 | 3,476 | -937 | 0.00% | 276,467 |
| 2007-11-02 | 2007-10-31 | 78.576 | 4,413 | -19,228 | 0.00% | 346,757 |
| 2007-11-01 | 2007-10-30 | 80.602 | 23,641 | -2,814 | 0.00% | 1,905,512 |
| 2007-10-31 | 2007-10-29 | 83.481 | 26,455 | +3,752 | 0.00% | 2,208,481 |
| 2007-10-30 | 2007-10-26 | 78.758 | 22,703 | +19,227 | 0.00% | 1,788,039 |
| 2007-10-29 | 2007-10-25 | 77.032 | 3,476 | +1,895 | 0.00% | 267,762 |
| 2007-10-26 | 2007-10-24 | 74.334 | 1,581 | -463 | 0.00% | 117,523 |
| 2007-10-22 | 2007-10-17 | 73.795 | 2,044 | +927 | 0.00% | 150,837 |
| 2007-10-17 | 2007-10-15 | 77.571 | 1,117 | +463 | 0.00% | 86,647 |
| 2007-10-08 | 2007-10-04 | 70.882 | 654 | -463 | 0.00% | 46,357 |
| 2007-10-05 | 2007-10-03 | 74.766 | 1,117 | -927 | 0.00% | 83,514 |
| 2007-10-04 | 2007-10-02 | 77.247 | 2,044 | -21,782 | 0.00% | 157,894 |
| 2007-09-24 | 2007-09-20 | 72.285 | 23,826 | -1,391 | 0.00% | 1,722,252 |
| 2007-09-19 | 2007-09-17 | 67.969 | 25,217 | -1,390 | 0.00% | 1,713,976 |
| 2007-09-18 | 2007-09-14 | 71.853 | 26,607 | -463 | 0.00% | 1,911,794 |
| 2007-09-17 | 2007-09-13 | 71.853 | 27,070 | +1,853 | 0.00% | 1,945,061 |
| 2007-09-14 | 2007-09-12 | 68.940 | 25,217 | -5,097 | 0.00% | 1,738,462 |
| 2007-09-10 | 2007-09-06 | 66.243 | 30,314 | -1,854 | 0.00% | 2,008,087 |
| 2007-09-07 | 2007-09-05 | 65.811 | 32,168 | -12,050 | 0.00% | 2,117,019 |
| 2007-09-04 | 2007-08-31 | 61.604 | 44,218 | +6,952 | 0.00% | 2,723,993 |
| 2007-09-03 | 2007-08-30 | 59.446 | 37,266 | -464 | 0.00% | 2,215,314 |
| 2007-08-30 | 2007-08-28 | 59.446 | 37,730 | +28,734 | 0.00% | 2,242,897 |
| 2007-08-27 | 2007-08-23 | 59.770 | 8,996 | +6,952 | 0.00% | 537,688 |
| 2007-08-23 | 2007-08-21 | 53.944 | 2,044 | +463 | 0.00% | 110,261 |
| 2007-08-14 | 2007-08-10 | 52.973 | 1,581 | -927 | 0.00% | 83,750 |
| 2007-08-08 | 2007-08-06 | 58.259 | 2,508 | +927 | 0.00% | 146,114 |
| 2007-08-03 | 2007-08-01 | 61.819 | 1,581 | -927 | 0.00% | 97,737 |
| 2007-07-04 | 2007-06-29 | 58.151 | 2,508 | +464 | 0.00% | 145,844 |
| 2007-06-28 | 2007-06-26 | 58.475 | 2,044 | -1,391 | 0.00% | 119,523 |
| 2007-06-26 | 2007-06-22 | 60.849 | 3,435 | 0.00% | 209,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy