History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 61,000 | +0 | 0.00% | 547,780 |
| 2025-10-13 | 2025-10-09 | 8.800 | 61,000 | +0 | 0.00% | 536,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 61,000 | +0 | 0.00% | 518,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 61,000 | +0 | 0.00% | 525,820 |
| 2025-10-08 | 2025-10-03 | 8.550 | 61,000 | +0 | 0.00% | 521,550 |
| 2025-10-06 | 2025-10-02 | 8.540 | 61,000 | +0 | 0.00% | 520,940 |
| 2025-10-03 | 2025-09-30 | 8.730 | 61,000 | +0 | 0.00% | 532,530 |
| 2025-10-02 | 2025-09-29 | 8.670 | 61,000 | +0 | 0.00% | 528,870 |
| 2025-09-30 | 2025-09-26 | 8.500 | 61,000 | +0 | 0.00% | 518,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 61,000 | +0 | 0.00% | 519,110 |
| 2025-09-26 | 2025-09-24 | 8.670 | 61,000 | +0 | 0.00% | 528,870 |
| 2025-09-25 | 2025-09-23 | 8.610 | 61,000 | +0 | 0.00% | 525,210 |
| 2025-09-24 | 2025-09-22 | 8.750 | 61,000 | +0 | 0.00% | 533,750 |
| 2025-09-23 | 2025-09-19 | 8.870 | 61,000 | +0 | 0.00% | 541,070 |
| 2025-09-22 | 2025-09-18 | 8.910 | 61,000 | +0 | 0.00% | 543,510 |
| 2025-09-19 | 2025-09-17 | 9.080 | 61,000 | +0 | 0.00% | 553,880 |
| 2025-09-18 | 2025-09-16 | 8.980 | 61,000 | +0 | 0.00% | 547,780 |
| 2025-09-17 | 2025-09-15 | 8.880 | 61,000 | +0 | 0.00% | 541,680 |
| 2025-09-16 | 2025-09-12 | 8.970 | 61,000 | +0 | 0.00% | 547,170 |
| 2025-09-15 | 2025-09-11 | 8.870 | 61,000 | +0 | 0.00% | 541,070 |
| 2025-09-12 | 2025-09-10 | 8.840 | 61,000 | +0 | 0.00% | 539,240 |
| 2025-09-11 | 2025-09-09 | 8.600 | 61,000 | +0 | 0.00% | 524,600 |
| 2025-09-10 | 2025-09-08 | 8.500 | 61,000 | +0 | 0.00% | 518,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 61,000 | +0 | 0.00% | 517,890 |
| 2025-09-08 | 2025-09-04 | 8.000 | 61,000 | +0 | 0.00% | 488,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 61,000 | +0 | 0.00% | 487,390 |
| 2025-09-04 | 2025-09-02 | 8.010 | 61,000 | +0 | 0.00% | 488,610 |
| 2025-09-03 | 2025-09-01 | 7.940 | 61,000 | +0 | 0.00% | 484,340 |
| 2025-09-02 | 2025-08-29 | 7.920 | 61,000 | +0 | 0.00% | 483,120 |
| 2025-09-01 | 2025-08-28 | 7.890 | 61,000 | +0 | 0.00% | 481,290 |
| 2025-08-29 | 2025-08-27 | 7.800 | 61,000 | +0 | 0.00% | 475,800 |
| 2025-08-28 | 2025-08-26 | 7.910 | 61,000 | +0 | 0.00% | 482,510 |
| 2025-08-27 | 2025-08-25 | 8.100 | 61,000 | +0 | 0.00% | 494,100 |
| 2025-08-26 | 2025-08-22 | 8.090 | 61,000 | +0 | 0.00% | 493,490 |
| 2025-08-25 | 2025-08-21 | 8.020 | 61,000 | +0 | 0.00% | 489,220 |
| 2025-08-22 | 2025-08-20 | 7.940 | 61,000 | +0 | 0.00% | 484,340 |
| 2025-08-21 | 2025-08-19 | 7.870 | 61,000 | +0 | 0.00% | 480,070 |
| 2025-08-20 | 2025-08-18 | 7.940 | 61,000 | +0 | 0.00% | 484,340 |
| 2025-08-19 | 2025-08-15 | 8.120 | 61,000 | +0 | 0.00% | 495,320 |
| 2025-08-18 | 2025-08-14 | 8.200 | 61,000 | +0 | 0.00% | 500,200 |
| 2025-08-15 | 2025-08-13 | 8.060 | 61,000 | +0 | 0.00% | 491,660 |
| 2025-08-14 | 2025-08-12 | 8.252 | 61,000 | +0 | 0.00% | 503,360 |
| 2025-08-13 | 2025-08-11 | 8.252 | 61,000 | +900 | 0.00% | 503,360 |
| 2025-08-12 | 2025-08-08 | 8.191 | 60,100 | +0 | 0.00% | 492,273 |
| 2025-08-11 | 2025-08-07 | 8.303 | 60,100 | +0 | 0.00% | 498,983 |
| 2025-08-08 | 2025-08-06 | 8.140 | 60,100 | +0 | 0.00% | 489,223 |
| 2025-08-07 | 2025-08-05 | 8.140 | 60,100 | +0 | 0.00% | 489,223 |
| 2025-08-06 | 2025-08-04 | 8.130 | 60,100 | +0 | 0.00% | 488,613 |
| 2025-08-05 | 2025-08-01 | 8.049 | 60,100 | +0 | 0.00% | 483,733 |
| 2025-08-04 | 2025-07-31 | 8.201 | 60,100 | +0 | 0.00% | 492,883 |
| 2025-08-01 | 2025-07-30 | 8.069 | 60,100 | +0 | 0.00% | 484,953 |
| 2025-07-31 | 2025-07-29 | 7.866 | 60,100 | +0 | 0.00% | 472,753 |
| 2025-07-30 | 2025-07-28 | 7.673 | 60,100 | +0 | 0.00% | 461,163 |
| 2025-07-29 | 2025-07-25 | 7.531 | 60,100 | +0 | 0.00% | 452,623 |
| 2025-07-28 | 2025-07-24 | 7.562 | 60,100 | +0 | 0.00% | 454,453 |
| 2025-07-25 | 2025-07-23 | 7.582 | 60,100 | +0 | 0.00% | 455,673 |
| 2025-07-24 | 2025-07-22 | 7.612 | 60,100 | +6,897 | 0.00% | 457,503 |
| 2025-06-27 | 2025-06-25 | 7.663 | 53,203 | -2,956 | 0.00% | 407,700 |
| 2025-05-08 | 2025-05-06 | 6.979 | 56,159 | +7,882 | 0.00% | 391,960 |
| 2025-05-07 | 2025-05-02 | 6.958 | 48,277 | +2,994 | 0.00% | 335,903 |
| 2025-04-14 | 2025-04-10 | 6.395 | 45,283 | -4,621 | 0.00% | 289,591 |
| 2025-04-11 | 2025-04-09 | 6.298 | 49,904 | +4,621 | 0.00% | 314,283 |
| 2025-03-19 | 2025-03-17 | 7.337 | 45,283 | +2,773 | 0.00% | 332,221 |
| 2025-02-19 | 2025-02-17 | 6.936 | 42,510 | -2,773 | 0.00% | 294,857 |
| 2025-02-03 | 2025-01-24 | 6.438 | 45,283 | +2,773 | 0.00% | 291,551 |
| 2024-09-30 | 2024-09-26 | 7.001 | 42,510 | -4,621 | 0.00% | 297,617 |
| 2024-09-11 | 2024-09-09 | 5.941 | 47,131 | +4,621 | 0.00% | 279,989 |
| 2024-08-14 | 2024-08-12 | 6.181 | 42,510 | +906 | 0.00% | 262,738 |
| 2024-05-08 | 2024-05-06 | 10.553 | 41,604 | +2,853 | 0.00% | 439,042 |
| 2023-11-29 | 2023-11-27 | 13.224 | 38,751 | +842 | 0.00% | 512,434 |
| 2023-09-12 | 2023-09-07 | 12.708 | 37,909 | +657 | 0.00% | 481,753 |
| 2023-05-03 | 2023-04-28 | 18.065 | 37,252 | +1,581 | 0.00% | 672,961 |
| 2023-02-20 | 2023-02-16 | 20.210 | 35,671 | -3,171 | 0.00% | 720,901 |
| 2022-09-09 | 2022-09-07 | 16.676 | 38,842 | +527 | 0.00% | 647,744 |
| 2022-08-03 | 2022-08-01 | 17.239 | 38,315 | +3,128 | 0.00% | 660,516 |
| 2022-04-29 | 2022-04-27 | 21.158 | 35,187 | +1,285 | 0.00% | 744,495 |
| 2021-09-10 | 2021-09-08 | 24.106 | 33,902 | +337 | 0.00% | 817,234 |
| 2021-05-04 | 2021-04-30 | 29.236 | 33,565 | +935 | 0.00% | 981,323 |
| 2020-09-11 | 2020-09-09 | 28.230 | 32,630 | +271 | 0.00% | 921,145 |
| 2020-05-05 | 2020-04-29 | 23.991 | 32,359 | +1,184 | 0.00% | 776,309 |
| 2020-01-16 | 2020-01-14 | 26.993 | 31,175 | -1,385 | 0.00% | 841,504 |
| 2019-10-23 | 2019-10-21 | 24.914 | 32,560 | -6,928 | 0.00% | 811,210 |
| 2019-10-17 | 2019-10-15 | 25.954 | 39,488 | +6,928 | 0.00% | 1,024,857 |
| 2019-09-10 | 2019-09-06 | 26.637 | 32,560 | +305 | 0.00% | 867,296 |
| 2019-05-03 | 2019-04-30 | 27.750 | 32,255 | +1,024 | 0.00% | 895,092 |
| 2018-12-17 | 2018-12-13 | 23.717 | 31,231 | +1,329 | 0.00% | 740,716 |
| 2018-09-10 | 2018-09-06 | 22.984 | 29,902 | +338 | 0.00% | 687,275 |
| 2018-04-30 | 2018-04-26 | 28.910 | 29,564 | +923 | 0.00% | 854,687 |
| 2018-01-24 | 2018-01-22 | 32.131 | 28,641 | -1,273 | 0.00% | 920,254 |
| 2018-01-19 | 2018-01-17 | 32.366 | 29,914 | -1,909 | 0.00% | 968,206 |
| 2018-01-10 | 2018-01-08 | 31.816 | 31,823 | -637 | 0.00% | 1,012,494 |
| 2017-09-26 | 2017-09-22 | 28.533 | 32,460 | -1,273 | 0.00% | 926,170 |
| 2017-09-22 | 2017-09-20 | 29.350 | 33,733 | +1,273 | 0.00% | 990,052 |
| 2017-09-18 | 2017-09-14 | 28.878 | 32,460 | -636 | 0.00% | 937,390 |
| 2017-09-14 | 2017-09-12 | 29.570 | 33,096 | -1,273 | 0.00% | 978,636 |
| 2017-09-11 | 2017-09-07 | 29.993 | 34,369 | +305 | 0.00% | 1,030,825 |
| 2017-09-08 | 2017-09-06 | 30.088 | 34,064 | +1,892 | 0.00% | 1,024,917 |
| 2017-09-06 | 2017-09-04 | 30.025 | 32,172 | +3,154 | 0.00% | 965,950 |
| 2017-08-09 | 2017-08-07 | 31.610 | 29,018 | -630 | 0.00% | 917,254 |
| 2017-05-02 | 2017-04-27 | 33.204 | 29,648 | +843 | 0.00% | 984,426 |
| 2017-03-29 | 2017-03-27 | 33.612 | 28,805 | -1,226 | 0.00% | 968,185 |
| 2017-02-27 | 2017-02-23 | 32.567 | 30,031 | -2,452 | 0.00% | 978,033 |
| 2017-02-02 | 2017-01-27 | 31.327 | 32,483 | -1,838 | 0.00% | 1,017,608 |
| 2017-01-20 | 2017-01-18 | 29.696 | 34,321 | -1,839 | 0.00% | 1,019,189 |
| 2016-11-14 | 2016-11-10 | 27.444 | 36,160 | +6,129 | 0.00% | 992,379 |
| 2016-09-12 | 2016-09-08 | 31.082 | 30,031 | +267 | 0.00% | 933,422 |
| 2016-05-18 | 2016-05-16 | 22.818 | 29,764 | -1,215 | 0.00% | 679,142 |
| 2016-05-03 | 2016-04-28 | 26.955 | 30,979 | +1,161 | 0.00% | 835,054 |
| 2016-04-26 | 2016-04-22 | 27.571 | 29,818 | -2,339 | 0.00% | 822,118 |
| 2016-04-22 | 2016-04-20 | 27.400 | 32,157 | -2,338 | 0.00% | 881,107 |
| 2016-04-21 | 2016-04-19 | 27.298 | 34,495 | +1,169 | 0.00% | 941,629 |
| 2016-04-18 | 2016-04-14 | 26.921 | 33,326 | +1,169 | 0.00% | 897,178 |
| 2016-03-08 | 2016-03-04 | 25.348 | 32,157 | +2,339 | 0.00% | 815,107 |
| 2015-09-11 | 2015-09-09 | 31.498 | 29,818 | +285 | 0.00% | 939,208 |
| 2015-08-13 | 2015-08-11 | 35.487 | 29,533 | +1,158 | 0.00% | 1,048,040 |
| 2015-07-17 | 2015-07-15 | 38.509 | 28,375 | +579 | 0.00% | 1,092,696 |
| 2015-05-28 | 2015-05-26 | 45.417 | 27,796 | -579 | 0.00% | 1,262,399 |
| 2015-05-27 | 2015-05-22 | 44.467 | 28,375 | -579 | 0.00% | 1,261,745 |
| 2015-05-20 | 2015-05-18 | 43.603 | 28,954 | +1,158 | 0.00% | 1,262,491 |
| 2015-05-04 | 2015-04-29 | 46.284 | 27,796 | +625 | 0.00% | 1,286,515 |
| 2015-01-26 | 2015-01-22 | 38.335 | 27,171 | -5,661 | 0.00% | 1,041,589 |
| 2015-01-07 | 2015-01-05 | 38.070 | 32,832 | +5,661 | 0.00% | 1,249,901 |
| 2015-01-05 | 2014-12-31 | 38.423 | 27,171 | -170 | 0.00% | 1,043,989 |
| 2015-01-02 | 2014-12-29 | 38.688 | 27,341 | +2,434 | 0.00% | 1,057,766 |
| 2014-11-28 | 2014-11-26 | 41.691 | 24,907 | -566 | 0.00% | 1,038,400 |
| 2014-10-03 | 2014-09-29 | 39.836 | 25,473 | +1,132 | 0.00% | 1,014,747 |
| 2014-09-12 | 2014-09-10 | 45.091 | 24,341 | +167 | 0.00% | 1,097,561 |
| 2014-04-28 | 2014-04-24 | 42.699 | 24,174 | +609 | 0.00% | 1,032,212 |
| 2014-02-25 | 2014-02-21 | 39.597 | 23,565 | +548 | 0.00% | 933,108 |
| 2014-01-03 | 2013-12-31 | 44.706 | 23,017 | +548 | 0.00% | 1,029,009 |
| 2013-09-06 | 2013-09-04 | 46.656 | 22,469 | +148 | 0.00% | 1,048,305 |
| 2013-07-10 | 2013-07-08 | 46.839 | 22,321 | -544 | 0.00% | 1,045,500 |
| 2013-06-28 | 2013-06-26 | 48.768 | 22,865 | -545 | 0.00% | 1,115,080 |
| 2013-06-26 | 2013-06-24 | 46.839 | 23,410 | +545 | 0.00% | 1,096,508 |
| 2013-06-25 | 2013-06-21 | 47.574 | 22,865 | +544 | 0.00% | 1,087,780 |
| 2013-05-02 | 2013-04-29 | 56.115 | 22,321 | -3,811 | 0.00% | 1,252,550 |
| 2013-04-22 | 2013-04-18 | 55.414 | 26,132 | +492 | 0.00% | 1,448,091 |
| 2013-02-15 | 2013-02-08 | 56.912 | 25,640 | +535 | 0.00% | 1,459,228 |
| 2013-01-02 | 2012-12-27 | 57.755 | 25,105 | -535 | 0.00% | 1,449,930 |
| 2012-08-27 | 2012-08-23 | 52.182 | 25,640 | +160 | 0.00% | 1,337,942 |
| 2012-07-03 | 2012-06-28 | 48.603 | 25,480 | -531 | 0.00% | 1,238,393 |
| 2012-06-21 | 2012-06-19 | 48.226 | 26,011 | -531 | 0.00% | 1,254,401 |
| 2012-06-20 | 2012-06-18 | 48.414 | 26,542 | -531 | 0.00% | 1,285,009 |
| 2012-05-22 | 2012-05-18 | 45.588 | 27,073 | +531 | 0.00% | 1,234,216 |
| 2012-05-18 | 2012-05-16 | 46.059 | 26,542 | +531 | 0.00% | 1,222,509 |
| 2012-04-20 | 2012-04-18 | 55.689 | 26,011 | +319 | 0.00% | 1,448,539 |
| 2012-03-05 | 2012-03-01 | 54.641 | 25,692 | -5,244 | 0.00% | 1,403,824 |
| 2012-03-02 | 2012-02-29 | 55.976 | 30,936 | +2,622 | 0.00% | 1,731,659 |
| 2012-02-23 | 2012-02-21 | 55.976 | 28,314 | +2,622 | 0.00% | 1,584,891 |
| 2012-02-17 | 2012-02-15 | 55.403 | 25,692 | -525 | 0.00% | 1,423,424 |
| 2011-10-20 | 2011-10-18 | 50.918 | 26,217 | +538 | 0.00% | 1,334,919 |
| 2011-08-15 | 2011-08-11 | 50.237 | 25,679 | +514 | 0.00% | 1,290,024 |
| 2011-08-11 | 2011-08-09 | 51.600 | 25,165 | -1,027 | 0.00% | 1,298,503 |
| 2011-08-10 | 2011-08-08 | 55.591 | 26,192 | -1,027 | 0.00% | 1,456,045 |
| 2011-08-09 | 2011-08-05 | 55.883 | 27,219 | +3,081 | 0.00% | 1,521,087 |
| 2011-08-05 | 2011-08-03 | 58.415 | 24,138 | +2,568 | 0.00% | 1,410,011 |
| 2011-08-02 | 2011-07-29 | 56.078 | 21,570 | +514 | 0.00% | 1,209,603 |
| 2011-07-27 | 2011-07-25 | 58.609 | 21,056 | +513 | 0.00% | 1,234,078 |
| 2011-03-30 | 2011-03-28 | 64.159 | 20,543 | -513 | 0.00% | 1,318,012 |
| 2011-02-15 | 2011-02-11 | 61.725 | 21,056 | +1,027 | 0.00% | 1,299,676 |
| 2011-02-14 | 2011-02-10 | 60.849 | 20,029 | +513 | 0.00% | 1,218,735 |
| 2011-02-10 | 2011-02-08 | 64.212 | 19,516 | +105 | 0.00% | 1,253,152 |
| 2010-11-10 | 2010-11-08 | 74.881 | 19,411 | -1,021 | 0.00% | 1,453,511 |
| 2010-11-09 | 2010-11-05 | 73.804 | 20,432 | +2,043 | 0.00% | 1,507,965 |
| 2010-10-14 | 2010-10-12 | 76.156 | 18,389 | -4,775 | 0.00% | 1,400,432 |
| 2010-10-13 | 2010-10-11 | 77.546 | 23,164 | +5,035 | 0.00% | 1,796,276 |
| 2010-08-06 | 2010-08-04 | 68.511 | 18,129 | -1,007 | 0.00% | 1,242,028 |
| 2010-07-28 | 2010-07-26 | 66.425 | 19,136 | -503 | 0.00% | 1,271,118 |
| 2010-06-23 | 2010-06-21 | 61.858 | 19,639 | -504 | 0.00% | 1,214,831 |
| 2010-06-22 | 2010-06-18 | 58.383 | 20,143 | -503 | 0.00% | 1,176,007 |
| 2010-05-07 | 2010-05-05 | 54.908 | 20,646 | +1,510 | 0.00% | 1,133,625 |
| 2010-04-09 | 2010-04-07 | 64.638 | 19,136 | -503 | 0.00% | 1,236,917 |
| 2010-03-09 | 2010-03-05 | 59.574 | 19,639 | -504 | 0.00% | 1,169,982 |
| 2010-02-18 | 2010-02-12 | 56.794 | 20,143 | -503 | 0.00% | 1,144,007 |
| 2010-02-11 | 2010-02-09 | 54.345 | 20,646 | +125 | 0.00% | 1,122,000 |
| 2010-02-10 | 2010-02-08 | 52.147 | 20,521 | +1,001 | 0.00% | 1,070,107 |
| 2010-02-09 | 2010-02-05 | 51.847 | 19,520 | +501 | 0.00% | 1,012,058 |
| 2010-01-05 | 2009-12-31 | 61.138 | 19,019 | -501 | 0.00% | 1,162,779 |
| 2009-12-22 | 2009-12-18 | 56.443 | 19,520 | +501 | 0.00% | 1,101,758 |
| 2009-12-11 | 2009-12-09 | 60.239 | 19,019 | -501 | 0.00% | 1,145,679 |
| 2009-12-01 | 2009-11-27 | 55.144 | 19,520 | +501 | 0.00% | 1,076,408 |
| 2009-10-23 | 2009-10-21 | 62.736 | 19,019 | -501 | 0.00% | 1,193,178 |
| 2009-10-14 | 2009-10-12 | 60.679 | 19,520 | +335 | 0.00% | 1,184,464 |
| 2009-08-04 | 2009-07-31 | 57.732 | 19,185 | -492 | 0.00% | 1,107,587 |
| 2009-06-24 | 2009-06-22 | 49.499 | 19,677 | -9,839 | 0.00% | 973,992 |
| 2009-06-23 | 2009-06-19 | 48.788 | 29,516 | +9,839 | 0.00% | 1,440,013 |
| 2009-06-01 | 2009-05-27 | 51.938 | 19,677 | -4,919 | 0.00% | 1,021,992 |
| 2009-05-11 | 2009-05-07 | 44.925 | 24,596 | -2,952 | 0.00% | 1,104,980 |
| 2009-05-08 | 2009-05-06 | 45.738 | 27,548 | +2,952 | 0.00% | 1,259,999 |
| 2009-04-16 | 2009-04-14 | 44.417 | 24,596 | -2,460 | 0.00% | 1,092,480 |
| 2009-03-30 | 2009-03-26 | 36.725 | 27,056 | +219 | 0.00% | 993,627 |
| 2009-02-25 | 2009-02-23 | 29.716 | 26,837 | -976 | 0.00% | 797,487 |
| 2009-02-24 | 2009-02-20 | 27.994 | 27,813 | -2,440 | 0.00% | 778,611 |
| 2009-02-23 | 2009-02-19 | 28.691 | 30,253 | +2,440 | 0.00% | 867,997 |
| 2009-02-20 | 2009-02-18 | 29.265 | 27,813 | +976 | 0.00% | 813,950 |
| 2009-02-12 | 2009-02-10 | 33.569 | 26,837 | -488 | 0.00% | 900,886 |
| 2009-02-10 | 2009-02-06 | 32.913 | 27,325 | +488 | 0.00% | 899,347 |
| 2009-01-02 | 2008-12-29 | 35.495 | 26,837 | -4,880 | 0.00% | 952,585 |
| 2008-12-30 | 2008-12-24 | 34.880 | 31,717 | +4,880 | 0.00% | 1,106,301 |
| 2008-12-23 | 2008-12-19 | 37.340 | 26,837 | +2,439 | 0.00% | 1,002,084 |
| 2008-12-12 | 2008-12-10 | 37.299 | 24,398 | -976 | 0.00% | 910,013 |
| 2008-12-01 | 2008-11-27 | 32.011 | 25,374 | -488 | 0.00% | 812,254 |
| 2008-10-30 | 2008-10-28 | 31.765 | 25,862 | -4,879 | 0.00% | 821,515 |
| 2008-10-28 | 2008-10-24 | 32.232 | 30,741 | +4,879 | 0.00% | 990,844 |
| 2008-10-27 | 2008-10-23 | 33.928 | 25,862 | +868 | 0.00% | 877,457 |
| 2008-10-22 | 2008-10-20 | 35.625 | 24,994 | -471 | 0.00% | 890,407 |
| 2008-10-20 | 2008-10-16 | 33.335 | 25,465 | +471 | 0.00% | 848,867 |
| 2008-09-02 | 2008-08-29 | 53.013 | 24,994 | -9,431 | 0.00% | 1,325,011 |
| 2008-08-19 | 2008-08-15 | 49.938 | 34,425 | +4,715 | 0.00% | 1,719,129 |
| 2008-08-05 | 2008-08-01 | 53.225 | 29,710 | -471 | 0.00% | 1,581,321 |
| 2008-07-31 | 2008-07-29 | 53.225 | 30,181 | +471 | 0.00% | 1,606,390 |
| 2008-07-29 | 2008-07-25 | 54.391 | 29,710 | -471 | 0.00% | 1,615,971 |
| 2008-07-24 | 2008-07-22 | 53.119 | 30,181 | +471 | 0.00% | 1,603,190 |
| 2008-07-15 | 2008-07-11 | 54.073 | 29,710 | -12,261 | 0.00% | 1,606,521 |
| 2008-07-14 | 2008-07-10 | 52.695 | 41,971 | +9,432 | 0.00% | 2,211,665 |
| 2008-07-09 | 2008-07-07 | 51.953 | 32,539 | +2,829 | 0.00% | 1,690,495 |
| 2008-06-20 | 2008-06-18 | 57.254 | 29,710 | +9,432 | 0.00% | 1,701,022 |
| 2008-06-12 | 2008-06-10 | 57.148 | 20,278 | +472 | 0.00% | 1,158,851 |
| 2008-06-06 | 2008-06-04 | 61.283 | 19,806 | +471 | 0.00% | 1,213,775 |
| 2008-06-04 | 2008-06-02 | 65.206 | 19,335 | -28,295 | 0.00% | 1,260,761 |
| 2008-06-03 | 2008-05-30 | 62.980 | 47,630 | -471 | 0.00% | 2,999,719 |
| 2008-05-29 | 2008-05-27 | 61.283 | 48,101 | -4,716 | 0.00% | 2,947,783 |
| 2008-05-28 | 2008-05-26 | 59.799 | 52,817 | +5,659 | 0.00% | 3,158,395 |
| 2008-05-23 | 2008-05-21 | 63.404 | 47,158 | +29,238 | 0.00% | 2,989,993 |
| 2008-04-25 | 2008-04-23 | 67.645 | 17,920 | -943 | 0.00% | 1,212,194 |
| 2008-04-10 | 2008-04-08 | 65.418 | 18,863 | -472 | 0.00% | 1,233,984 |
| 2008-04-07 | 2008-04-02 | 62.662 | 19,335 | -471 | 0.00% | 1,211,561 |
| 2008-03-28 | 2008-03-26 | 57.253 | 19,806 | -360 | 0.00% | 1,133,953 |
| 2008-03-14 | 2008-03-12 | 57.786 | 20,166 | -9,379 | 0.00% | 1,165,315 |
| 2008-03-13 | 2008-03-11 | 54.268 | 29,545 | +9,379 | 0.00% | 1,603,341 |
| 2008-03-11 | 2008-03-07 | 56.613 | 20,166 | +469 | 0.00% | 1,141,664 |
| 2008-03-05 | 2008-03-03 | 59.812 | 19,697 | +469 | 0.00% | 1,178,113 |
| 2008-03-04 | 2008-02-29 | 61.304 | 19,228 | +469 | 0.00% | 1,178,762 |
| 2008-02-29 | 2008-02-27 | 63.863 | 18,759 | +469 | 0.00% | 1,198,011 |
| 2008-02-27 | 2008-02-25 | 61.944 | 18,290 | -23,448 | 0.00% | 1,132,958 |
| 2008-02-25 | 2008-02-21 | 62.051 | 41,738 | +14,069 | 0.00% | 2,589,875 |
| 2008-02-22 | 2008-02-20 | 64.823 | 27,669 | +9,379 | 0.00% | 1,793,582 |
| 2008-02-21 | 2008-02-19 | 68.128 | 18,290 | -469 | 0.00% | 1,246,059 |
| 2008-02-11 | 2008-02-04 | 64.076 | 18,759 | -2,345 | 0.00% | 1,202,011 |
| 2008-02-01 | 2008-01-30 | 62.157 | 21,104 | +469 | 0.00% | 1,311,769 |
| 2008-01-30 | 2008-01-28 | 63.863 | 20,635 | +2,345 | 0.00% | 1,317,818 |
| 2008-01-28 | 2008-01-24 | 63.757 | 18,290 | -14,069 | 0.00% | 1,166,109 |
| 2008-01-25 | 2008-01-23 | 62.904 | 32,359 | -14,069 | 0.00% | 2,035,501 |
| 2008-01-21 | 2008-01-17 | 65.036 | 46,428 | +469 | 0.00% | 3,019,492 |
| 2008-01-16 | 2008-01-14 | 67.488 | 45,959 | +469 | 0.00% | 3,101,690 |
| 2008-01-15 | 2008-01-11 | 70.367 | 45,490 | +469 | 0.00% | 3,200,988 |
| 2008-01-08 | 2008-01-04 | 73.565 | 45,021 | +14,069 | 0.00% | 3,311,985 |
| 2008-01-04 | 2008-01-02 | 72.712 | 30,952 | +14,069 | 0.00% | 2,250,594 |
| 2007-12-28 | 2007-12-24 | 74.098 | 16,883 | -469 | 0.00% | 1,251,004 |
| 2007-12-19 | 2007-12-17 | 68.768 | 17,352 | +469 | 0.00% | 1,193,255 |
| 2007-12-04 | 2007-11-30 | 75.271 | 16,883 | -9,379 | 0.00% | 1,270,804 |
| 2007-12-03 | 2007-11-29 | 73.352 | 26,262 | +7,034 | 0.00% | 1,926,373 |
| 2007-11-19 | 2007-11-15 | 72.606 | 19,228 | +2,345 | 0.00% | 1,396,064 |
| 2007-11-16 | 2007-11-14 | 74.418 | 16,883 | -2,345 | 0.00% | 1,256,404 |
| 2007-11-15 | 2007-11-13 | 72.286 | 19,228 | +2,345 | 0.00% | 1,389,914 |
| 2007-10-29 | 2007-10-25 | 77.032 | 16,883 | +199 | 0.00% | 1,300,525 |
| 2007-09-18 | 2007-09-14 | 71.853 | 16,684 | -927 | 0.00% | 1,198,796 |
| 2007-09-04 | 2007-08-31 | 61.604 | 17,611 | -5,098 | 0.00% | 1,084,903 |
| 2007-09-03 | 2007-08-30 | 59.446 | 22,709 | +2,317 | 0.00% | 1,349,959 |
| 2007-08-30 | 2007-08-28 | 59.446 | 20,392 | -1,853 | 0.00% | 1,212,222 |
| 2007-08-29 | 2007-08-27 | 60.741 | 22,245 | -1,391 | 0.00% | 1,351,175 |
| 2007-08-24 | 2007-08-22 | 57.504 | 23,636 | -1,390 | 0.00% | 1,359,165 |
| 2007-08-13 | 2007-08-09 | 56.641 | 25,026 | -927 | 0.00% | 1,417,495 |
| 2007-08-07 | 2007-08-03 | 61.172 | 25,953 | +9,269 | 0.00% | 1,587,601 |
| 2007-06-26 | 2007-06-22 | 60.849 | 16,684 | 0.00% | 1,015,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy