History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 92,000 | +0 | 0.00% | 826,160 |
| 2025-10-13 | 2025-10-09 | 8.800 | 92,000 | +0 | 0.00% | 809,600 |
| 2025-10-10 | 2025-10-08 | 8.500 | 92,000 | +0 | 0.00% | 782,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 92,000 | +0 | 0.00% | 793,040 |
| 2025-10-08 | 2025-10-03 | 8.550 | 92,000 | +0 | 0.00% | 786,600 |
| 2025-10-06 | 2025-10-02 | 8.540 | 92,000 | +0 | 0.00% | 785,680 |
| 2025-10-03 | 2025-09-30 | 8.730 | 92,000 | +0 | 0.00% | 803,160 |
| 2025-10-02 | 2025-09-29 | 8.670 | 92,000 | +0 | 0.00% | 797,640 |
| 2025-09-30 | 2025-09-26 | 8.500 | 92,000 | +0 | 0.00% | 782,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 92,000 | +0 | 0.00% | 782,920 |
| 2025-09-26 | 2025-09-24 | 8.670 | 92,000 | +0 | 0.00% | 797,640 |
| 2025-09-25 | 2025-09-23 | 8.610 | 92,000 | +0 | 0.00% | 792,120 |
| 2025-09-24 | 2025-09-22 | 8.750 | 92,000 | +0 | 0.00% | 805,000 |
| 2025-09-23 | 2025-09-19 | 8.870 | 92,000 | +0 | 0.00% | 816,040 |
| 2025-09-22 | 2025-09-18 | 8.910 | 92,000 | +0 | 0.00% | 819,720 |
| 2025-09-19 | 2025-09-17 | 9.080 | 92,000 | +0 | 0.00% | 835,360 |
| 2025-09-18 | 2025-09-16 | 8.980 | 92,000 | -10,000 | 0.00% | 826,160 |
| 2025-09-17 | 2025-09-15 | 8.880 | 102,000 | -10,000 | 0.00% | 905,760 |
| 2025-09-15 | 2025-09-11 | 8.870 | 112,000 | -10,000 | 0.00% | 993,440 |
| 2025-09-12 | 2025-09-10 | 8.840 | 122,000 | -10,000 | 0.00% | 1,078,480 |
| 2025-09-11 | 2025-09-09 | 8.600 | 132,000 | +10,000 | 0.00% | 1,135,200 |
| 2025-09-10 | 2025-09-08 | 8.500 | 122,000 | -20,000 | 0.00% | 1,037,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 142,000 | +20,000 | 0.00% | 1,205,580 |
| 2025-09-05 | 2025-09-03 | 7.990 | 122,000 | -10,000 | 0.00% | 974,780 |
| 2025-08-14 | 2025-08-12 | 8.252 | 132,000 | -10,000 | 0.00% | 1,089,237 |
| 2025-08-13 | 2025-08-11 | 8.252 | 142,000 | +2,096 | 0.00% | 1,171,755 |
| 2025-08-11 | 2025-08-07 | 8.303 | 139,904 | -26,994 | 0.00% | 1,161,560 |
| 2025-08-05 | 2025-08-01 | 8.049 | 166,898 | +9,853 | 0.00% | 1,343,329 |
| 2025-08-04 | 2025-07-31 | 8.201 | 157,045 | -9,853 | 0.00% | 1,287,934 |
| 2025-07-31 | 2025-07-29 | 7.866 | 166,898 | -19,704 | 0.00% | 1,312,837 |
| 2025-07-22 | 2025-07-18 | 7.572 | 186,602 | -3,941 | 0.00% | 1,412,906 |
| 2025-07-14 | 2025-07-10 | 7.501 | 190,543 | -986 | 0.00% | 1,429,208 |
| 2025-07-11 | 2025-07-09 | 7.562 | 191,529 | -11,823 | 0.00% | 1,448,268 |
| 2025-07-04 | 2025-07-02 | 7.876 | 203,352 | -2,955 | 0.00% | 1,601,652 |
| 2025-07-02 | 2025-06-27 | 7.663 | 206,307 | -62,070 | 0.00% | 1,580,953 |
| 2025-06-30 | 2025-06-26 | 7.633 | 268,377 | -9,853 | 0.01% | 2,048,430 |
| 2025-06-27 | 2025-06-25 | 7.663 | 278,230 | +65,026 | 0.01% | 2,132,107 |
| 2025-06-26 | 2025-06-24 | 7.044 | 213,204 | -9,852 | 0.00% | 1,501,803 |
| 2025-06-23 | 2025-06-19 | 6.780 | 223,056 | -9,853 | 0.00% | 1,512,336 |
| 2025-06-20 | 2025-06-18 | 6.932 | 232,909 | -1,970 | 0.00% | 1,614,600 |
| 2025-06-16 | 2025-06-12 | 6.689 | 234,879 | +3,262 | 0.00% | 1,571,041 |
| 2025-06-09 | 2025-06-05 | 6.506 | 231,617 | +3,941 | 0.00% | 1,506,907 |
| 2025-05-22 | 2025-05-20 | 6.323 | 227,676 | +9,852 | 0.00% | 1,439,671 |
| 2025-05-07 | 2025-05-02 | 6.958 | 217,824 | +13,509 | 0.00% | 1,515,581 |
| 2025-04-24 | 2025-04-22 | 6.633 | 204,315 | +1,848 | 0.00% | 1,355,261 |
| 2025-04-15 | 2025-04-11 | 6.406 | 202,467 | +11,090 | 0.00% | 1,296,995 |
| 2025-03-21 | 2025-03-19 | 7.488 | 191,377 | -11,090 | 0.00% | 1,433,040 |
| 2025-03-18 | 2025-03-14 | 7.282 | 202,467 | -2,772 | 0.00% | 1,474,456 |
| 2025-03-10 | 2025-03-06 | 7.358 | 205,239 | -9,242 | 0.00% | 1,510,189 |
| 2025-03-07 | 2025-03-05 | 7.153 | 214,481 | -9,241 | 0.00% | 1,534,096 |
| 2025-02-05 | 2025-02-03 | 6.557 | 223,722 | -3,697 | 0.01% | 1,467,046 |
| 2025-02-04 | 2025-01-28 | 6.655 | 227,419 | +3,697 | 0.01% | 1,513,437 |
| 2025-02-03 | 2025-01-24 | 6.438 | 223,722 | +7,393 | 0.01% | 1,440,416 |
| 2025-01-14 | 2025-01-10 | 6.503 | 216,329 | -9,241 | 0.00% | 1,406,862 |
| 2025-01-03 | 2024-12-31 | 6.741 | 225,570 | +88,717 | 0.01% | 1,520,659 |
| 2024-12-30 | 2024-12-24 | 6.817 | 136,853 | +9,241 | 0.00% | 932,948 |
| 2024-12-12 | 2024-12-10 | 7.304 | 127,612 | -18,482 | 0.00% | 932,090 |
| 2024-12-05 | 2024-12-03 | 7.142 | 146,094 | +8,317 | 0.00% | 1,043,371 |
| 2024-11-13 | 2024-11-11 | 7.185 | 137,777 | -924 | 0.00% | 989,936 |
| 2024-11-12 | 2024-11-08 | 7.337 | 138,701 | +18,482 | 0.00% | 1,017,587 |
| 2024-11-11 | 2024-11-07 | 7.499 | 120,219 | +9,242 | 0.00% | 901,506 |
| 2024-11-01 | 2024-10-30 | 7.088 | 110,977 | -924 | 0.00% | 786,569 |
| 2024-10-28 | 2024-10-24 | 7.001 | 111,901 | -924 | 0.00% | 783,431 |
| 2024-10-22 | 2024-10-18 | 7.250 | 112,825 | -9,242 | 0.00% | 817,980 |
| 2024-10-16 | 2024-10-14 | 7.531 | 122,067 | -1,848 | 0.00% | 919,327 |
| 2024-10-14 | 2024-10-09 | 7.466 | 123,915 | +36,965 | 0.00% | 925,199 |
| 2024-10-10 | 2024-10-08 | 7.737 | 86,950 | -169,117 | 0.00% | 672,726 |
| 2024-10-09 | 2024-10-07 | 8.851 | 256,067 | +1,848 | 0.01% | 2,266,571 |
| 2024-10-08 | 2024-10-04 | 8.613 | 254,219 | +165,421 | 0.01% | 2,189,694 |
| 2024-10-07 | 2024-10-03 | 8.711 | 88,798 | -150,734 | 0.00% | 773,502 |
| 2024-10-04 | 2024-10-02 | 9.328 | 239,532 | +59,145 | 0.01% | 2,234,257 |
| 2024-10-03 | 2024-09-30 | 8.213 | 180,387 | -55,449 | 0.00% | 1,481,526 |
| 2024-10-02 | 2024-09-27 | 7.315 | 235,836 | +9,242 | 0.01% | 1,725,119 |
| 2024-09-25 | 2024-09-23 | 6.179 | 226,594 | +1,104 | 0.01% | 1,400,061 |
| 2024-09-13 | 2024-09-11 | 5.811 | 225,490 | +9,241 | 0.01% | 1,310,279 |
| 2024-08-26 | 2024-08-22 | 6.114 | 216,249 | +924 | 0.00% | 1,322,102 |
| 2024-08-19 | 2024-08-15 | 5.941 | 215,325 | -4,620 | 0.00% | 1,279,173 |
| 2024-08-16 | 2024-08-14 | 5.973 | 219,945 | -13,862 | 0.01% | 1,313,759 |
| 2024-08-15 | 2024-08-13 | 6.225 | 233,807 | -9,242 | 0.01% | 1,455,409 |
| 2024-08-14 | 2024-08-12 | 6.181 | 243,049 | +5,181 | 0.01% | 1,502,190 |
| 2024-08-06 | 2024-08-02 | 6.136 | 237,868 | -1,809 | 0.01% | 1,459,648 |
| 2024-08-01 | 2024-07-30 | 6.236 | 239,677 | +18,089 | 0.01% | 1,494,599 |
| 2024-07-10 | 2024-07-08 | 7.176 | 221,588 | -905 | 0.01% | 1,590,048 |
| 2024-07-09 | 2024-07-05 | 7.264 | 222,493 | +1,809 | 0.01% | 1,616,222 |
| 2024-06-14 | 2024-06-12 | 7.684 | 220,684 | -36,178 | 0.01% | 1,695,801 |
| 2024-06-13 | 2024-06-11 | 7.574 | 256,862 | -77,782 | 0.01% | 1,945,403 |
| 2024-06-11 | 2024-06-06 | 8.281 | 334,644 | +72,356 | 0.01% | 2,771,303 |
| 2024-06-06 | 2024-06-04 | 8.326 | 262,288 | +72,355 | 0.01% | 2,183,698 |
| 2024-05-28 | 2024-05-24 | 8.447 | 189,933 | +61,502 | 0.00% | 1,604,401 |
| 2024-05-27 | 2024-05-23 | 8.823 | 128,431 | +34,369 | 0.00% | 1,133,162 |
| 2024-05-24 | 2024-05-22 | 9.022 | 94,062 | +34,369 | 0.00% | 848,640 |
| 2024-05-20 | 2024-05-16 | 8.967 | 59,693 | +4,522 | 0.00% | 535,258 |
| 2024-05-17 | 2024-05-14 | 8.823 | 55,171 | -10,853 | 0.00% | 486,780 |
| 2024-05-08 | 2024-05-06 | 10.553 | 66,024 | +4,527 | 0.00% | 696,744 |
| 2024-05-06 | 2024-05-02 | 10.672 | 61,497 | +1,685 | 0.00% | 656,271 |
| 2024-04-08 | 2024-04-03 | 9.603 | 59,812 | +842 | 0.00% | 574,389 |
| 2024-03-19 | 2024-03-15 | 10.232 | 58,970 | -1,684 | 0.00% | 603,404 |
| 2024-02-07 | 2024-02-05 | 10.434 | 60,654 | +1,684 | 0.00% | 632,875 |
| 2024-02-02 | 2024-01-31 | 10.778 | 58,970 | +1,685 | 0.00% | 635,604 |
| 2024-01-10 | 2024-01-08 | 11.942 | 57,285 | +1,685 | 0.00% | 684,083 |
| 2024-01-08 | 2024-01-04 | 12.274 | 55,600 | +1,685 | 0.00% | 682,441 |
| 2024-01-05 | 2024-01-03 | 12.488 | 53,915 | +10,109 | 0.00% | 673,279 |
| 2024-01-03 | 2023-12-29 | 12.915 | 43,806 | +8,424 | 0.00% | 565,760 |
| 2023-12-21 | 2023-12-19 | 12.559 | 35,382 | +4,212 | 0.00% | 444,363 |
| 2023-12-18 | 2023-12-14 | 12.939 | 31,170 | -5,054 | 0.00% | 403,304 |
| 2023-12-13 | 2023-12-11 | 12.512 | 36,224 | +4,212 | 0.00% | 453,217 |
| 2023-12-05 | 2023-12-01 | 12.464 | 32,012 | +1,685 | 0.00% | 398,999 |
| 2023-12-04 | 2023-11-30 | 12.393 | 30,327 | +5,897 | 0.00% | 375,837 |
| 2023-12-01 | 2023-11-29 | 12.583 | 24,430 | +9,266 | 0.00% | 307,397 |
| 2023-11-23 | 2023-11-21 | 13.556 | 15,164 | -17,691 | 0.00% | 205,565 |
| 2023-11-02 | 2023-10-31 | 12.250 | 32,855 | +17,691 | 0.00% | 402,486 |
| 2023-10-04 | 2023-09-29 | 12.725 | 15,164 | -16,848 | 0.00% | 192,965 |
| 2023-09-25 | 2023-09-21 | 12.108 | 32,012 | +16,848 | 0.00% | 387,599 |
| 2023-09-12 | 2023-09-07 | 12.708 | 15,164 | +263 | 0.00% | 192,706 |
| 2023-08-15 | 2023-08-11 | 12.998 | 14,901 | +4,139 | 0.00% | 193,684 |
| 2023-05-10 | 2023-05-08 | 16.984 | 10,762 | +8,279 | 0.00% | 182,787 |
| 2023-05-03 | 2023-04-28 | 18.065 | 2,483 | +105 | 0.00% | 44,856 |
| 2023-01-05 | 2023-01-03 | 19.882 | 2,378 | -793 | 0.00% | 47,279 |
| 2022-10-31 | 2022-10-27 | 13.574 | 3,171 | -11,097 | 0.00% | 43,043 |
| 2022-10-28 | 2022-10-26 | 13.372 | 14,268 | +11,097 | 0.00% | 190,795 |
| 2022-09-16 | 2022-09-14 | 17.056 | 3,171 | -1,585 | 0.00% | 54,084 |
| 2022-09-09 | 2022-09-07 | 16.676 | 4,756 | -15,575 | 0.00% | 79,313 |
| 2022-09-06 | 2022-09-02 | 16.907 | 20,331 | -28,150 | 0.00% | 343,728 |
| 2022-09-05 | 2022-09-01 | 16.830 | 48,481 | +43,789 | 0.00% | 815,928 |
| 2022-08-03 | 2022-08-01 | 17.239 | 4,692 | +1,564 | 0.00% | 80,886 |
| 2022-05-30 | 2022-05-26 | 18.518 | 3,128 | -782 | 0.00% | 57,924 |
| 2022-05-18 | 2022-05-16 | 18.416 | 3,910 | -31,277 | 0.00% | 72,005 |
| 2022-05-17 | 2022-05-13 | 18.288 | 35,187 | +31,277 | 0.00% | 643,491 |
| 2022-05-13 | 2022-05-11 | 18.211 | 3,910 | +782 | 0.00% | 71,205 |
| 2022-04-29 | 2022-04-27 | 21.158 | 3,128 | +115 | 0.00% | 66,183 |
| 2022-04-25 | 2022-04-21 | 21.928 | 3,013 | -3,014 | 0.00% | 66,069 |
| 2022-03-29 | 2022-03-25 | 20.946 | 6,027 | +2,260 | 0.00% | 126,241 |
| 2022-03-22 | 2022-03-18 | 20.813 | 3,767 | +754 | 0.00% | 78,403 |
| 2022-02-07 | 2022-01-31 | 22.114 | 3,013 | +753 | 0.00% | 66,629 |
| 2022-01-27 | 2022-01-25 | 21.769 | 2,260 | +753 | 0.00% | 49,198 |
| 2022-01-25 | 2022-01-21 | 22.326 | 1,507 | -30,135 | 0.00% | 33,646 |
| 2022-01-14 | 2022-01-12 | 21.291 | 31,642 | +30,135 | 0.00% | 673,689 |
| 2021-12-13 | 2021-12-09 | 21.211 | 1,507 | -37,668 | 0.00% | 31,965 |
| 2021-12-10 | 2021-12-08 | 20.840 | 39,175 | -7,534 | 0.00% | 816,394 |
| 2021-12-09 | 2021-12-07 | 20.707 | 46,709 | -30,135 | 0.00% | 967,200 |
| 2021-12-08 | 2021-12-06 | 20.468 | 76,844 | +75,337 | 0.00% | 1,572,843 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,507 | +15 | 0.00% | 36,327 |
| 2021-09-06 | 2021-09-02 | 25.500 | 1,492 | -4,475 | 0.00% | 38,046 |
| 2021-05-28 | 2021-05-26 | 26.814 | 5,967 | -1,492 | 0.00% | 159,999 |
| 2021-05-18 | 2021-05-14 | 26.305 | 7,459 | +1,492 | 0.00% | 196,205 |
| 2021-05-04 | 2021-04-30 | 29.236 | 5,967 | +166 | 0.00% | 174,454 |
| 2021-04-27 | 2021-04-23 | 29.581 | 5,801 | -15,228 | 0.00% | 171,601 |
| 2021-04-08 | 2021-04-01 | 28.133 | 21,029 | -18,128 | 0.00% | 591,614 |
| 2021-02-22 | 2021-02-18 | 30.133 | 39,157 | -13,052 | 0.00% | 1,179,914 |
| 2021-02-08 | 2021-02-04 | 27.389 | 52,209 | +13,052 | 0.00% | 1,429,928 |
| 2021-01-26 | 2021-01-22 | 28.685 | 39,157 | +5,076 | 0.00% | 1,123,213 |
| 2021-01-25 | 2021-01-21 | 29.650 | 34,081 | +2,901 | 0.00% | 1,010,509 |
| 2021-01-18 | 2021-01-14 | 27.857 | 31,180 | +7,976 | 0.00% | 868,594 |
| 2021-01-13 | 2021-01-11 | 28.478 | 23,204 | +17,403 | 0.00% | 660,804 |
| 2020-10-30 | 2020-10-28 | 25.651 | 5,801 | -54,384 | 0.00% | 148,801 |
| 2020-10-29 | 2020-10-27 | 26.313 | 60,185 | -28,280 | 0.00% | 1,583,639 |
| 2020-10-16 | 2020-10-14 | 28.409 | 88,465 | +16,678 | 0.00% | 2,513,206 |
| 2020-10-15 | 2020-10-12 | 28.340 | 71,787 | +3,626 | 0.00% | 2,034,450 |
| 2020-10-14 | 2020-10-09 | 28.133 | 68,161 | +9,426 | 0.00% | 1,917,589 |
| 2020-10-12 | 2020-10-08 | 28.133 | 58,735 | +13,052 | 0.00% | 1,652,405 |
| 2020-10-09 | 2020-10-07 | 28.133 | 45,683 | +13,053 | 0.00% | 1,285,210 |
| 2020-10-08 | 2020-10-06 | 28.133 | 32,630 | +26,829 | 0.00% | 917,987 |
| 2020-09-11 | 2020-09-09 | 28.230 | 5,801 | +48 | 0.00% | 163,762 |
| 2020-09-07 | 2020-09-03 | 29.968 | 5,753 | -719 | 0.00% | 172,408 |
| 2020-07-13 | 2020-07-09 | 30.038 | 6,472 | -7,910 | 0.00% | 194,405 |
| 2020-07-10 | 2020-07-08 | 28.717 | 14,382 | -14,382 | 0.00% | 413,004 |
| 2020-07-08 | 2020-07-06 | 27.702 | 28,764 | -7,191 | 0.00% | 796,807 |
| 2020-07-06 | 2020-07-02 | 26.867 | 35,955 | -7,191 | 0.00% | 966,009 |
| 2020-05-27 | 2020-05-25 | 22.056 | 43,146 | -719 | 0.00% | 951,609 |
| 2020-05-05 | 2020-04-29 | 23.991 | 43,865 | +1,606 | 0.00% | 1,052,344 |
| 2020-01-02 | 2019-12-27 | 24.539 | 42,259 | -693 | 0.00% | 1,036,995 |
| 2019-10-30 | 2019-10-28 | 24.972 | 42,952 | +693 | 0.00% | 1,072,600 |
| 2019-10-22 | 2019-10-18 | 24.943 | 42,259 | -54,037 | 0.00% | 1,054,075 |
| 2019-09-10 | 2019-09-06 | 26.637 | 96,296 | +905 | 0.00% | 2,565,022 |
| 2019-09-06 | 2019-09-04 | 27.511 | 95,391 | -3,431 | 0.00% | 2,624,316 |
| 2019-09-02 | 2019-08-29 | 25.821 | 98,822 | +13,725 | 0.00% | 2,551,667 |
| 2019-08-28 | 2019-08-26 | 25.442 | 85,097 | +4,117 | 0.00% | 2,165,036 |
| 2019-08-23 | 2019-08-21 | 26.229 | 80,980 | +4,118 | 0.00% | 2,124,012 |
| 2019-08-22 | 2019-08-20 | 26.141 | 76,862 | +25,392 | 0.00% | 2,009,281 |
| 2019-08-20 | 2019-08-16 | 25.733 | 51,470 | +6,176 | 0.00% | 1,324,499 |
| 2019-07-31 | 2019-07-29 | 26.899 | 45,294 | -2,058 | 0.00% | 1,218,370 |
| 2019-06-27 | 2019-06-25 | 27.103 | 47,352 | -1,373 | 0.00% | 1,283,388 |
| 2019-06-24 | 2019-06-20 | 26.287 | 48,725 | -1,373 | 0.00% | 1,280,840 |
| 2019-06-13 | 2019-06-11 | 25.879 | 50,098 | -2,058 | 0.00% | 1,296,492 |
| 2019-06-11 | 2019-06-06 | 25.005 | 52,156 | +2,058 | 0.00% | 1,304,152 |
| 2019-06-10 | 2019-06-05 | 24.626 | 50,098 | +1,373 | 0.00% | 1,233,712 |
| 2019-05-29 | 2019-05-27 | 25.442 | 48,725 | -4,118 | 0.00% | 1,239,660 |
| 2019-05-03 | 2019-04-30 | 27.750 | 52,843 | +1,677 | 0.00% | 1,466,419 |
| 2019-03-04 | 2019-02-28 | 27.901 | 51,166 | -132,899 | 0.00% | 1,427,581 |
| 2019-02-22 | 2019-02-20 | 28.503 | 184,065 | -1,993 | 0.01% | 5,246,392 |
| 2019-02-18 | 2019-02-14 | 27.359 | 186,058 | -6,645 | 0.01% | 5,090,399 |
| 2019-02-15 | 2019-02-13 | 27.269 | 192,703 | +3,987 | 0.01% | 5,254,801 |
| 2019-02-01 | 2019-01-30 | 25.343 | 188,716 | -3,987 | 0.01% | 4,782,560 |
| 2019-01-30 | 2019-01-28 | 24.620 | 192,703 | -1,329 | 0.01% | 4,744,401 |
| 2019-01-25 | 2019-01-23 | 24.139 | 194,032 | +3,987 | 0.01% | 4,683,681 |
| 2019-01-22 | 2019-01-18 | 23.808 | 190,045 | -1,329 | 0.01% | 4,524,520 |
| 2019-01-21 | 2019-01-17 | 23.296 | 191,374 | +665 | 0.01% | 4,458,240 |
| 2019-01-17 | 2019-01-15 | 23.507 | 190,709 | +664 | 0.01% | 4,482,928 |
| 2019-01-14 | 2019-01-10 | 23.416 | 190,045 | +664 | 0.01% | 4,450,160 |
| 2019-01-11 | 2019-01-09 | 23.416 | 189,381 | -3,986 | 0.01% | 4,434,612 |
| 2019-01-02 | 2018-12-27 | 22.273 | 193,367 | +1,329 | 0.01% | 4,306,790 |
| 2018-12-28 | 2018-12-24 | 22.784 | 192,038 | +2,657 | 0.01% | 4,375,449 |
| 2018-12-18 | 2018-12-14 | 23.928 | 189,381 | -8,638 | 0.01% | 4,531,512 |
| 2018-12-12 | 2018-12-10 | 22.814 | 198,019 | +2,658 | 0.01% | 4,517,682 |
| 2018-11-28 | 2018-11-26 | 22.965 | 195,361 | -26,580 | 0.01% | 4,486,441 |
| 2018-11-27 | 2018-11-23 | 22.905 | 221,941 | -3,322 | 0.01% | 5,083,488 |
| 2018-11-12 | 2018-11-08 | 22.544 | 225,263 | -1,329 | 0.01% | 5,078,217 |
| 2018-11-05 | 2018-11-01 | 21.490 | 226,592 | +3,322 | 0.01% | 4,869,477 |
| 2018-10-30 | 2018-10-26 | 21.189 | 223,270 | +2,658 | 0.01% | 4,730,887 |
| 2018-10-29 | 2018-10-25 | 21.159 | 220,612 | +1,329 | 0.01% | 4,667,927 |
| 2018-10-04 | 2018-10-02 | 22.574 | 219,283 | -3,322 | 0.01% | 4,950,007 |
| 2018-10-03 | 2018-09-28 | 23.025 | 222,605 | -665 | 0.01% | 5,125,496 |
| 2018-09-27 | 2018-09-24 | 22.784 | 223,270 | +2,658 | 0.01% | 5,087,048 |
| 2018-09-20 | 2018-09-18 | 22.634 | 220,612 | +665 | 0.01% | 4,993,287 |
| 2018-09-11 | 2018-09-07 | 22.862 | 219,947 | -9,303 | 0.01% | 5,028,530 |
| 2018-09-10 | 2018-09-06 | 22.984 | 229,250 | +2,595 | 0.01% | 5,269,135 |
| 2018-08-31 | 2018-08-29 | 24.415 | 226,655 | -1,971 | 0.01% | 5,533,791 |
| 2018-08-15 | 2018-08-13 | 23.745 | 228,626 | +4,599 | 0.01% | 5,428,793 |
| 2018-08-14 | 2018-08-10 | 24.202 | 224,027 | +1,970 | 0.01% | 5,421,888 |
| 2018-08-09 | 2018-08-07 | 24.689 | 222,057 | +4,599 | 0.01% | 5,482,370 |
| 2018-07-30 | 2018-07-26 | 24.780 | 217,458 | -1,971 | 0.01% | 5,388,686 |
| 2018-07-24 | 2018-07-20 | 23.715 | 219,429 | +1,971 | 0.01% | 5,203,727 |
| 2018-07-20 | 2018-07-18 | 23.715 | 217,458 | +13,140 | 0.01% | 5,156,985 |
| 2018-07-06 | 2018-07-04 | 23.989 | 204,318 | -3,285 | 0.01% | 4,901,352 |
| 2018-06-26 | 2018-06-22 | 25.298 | 207,603 | -17,738 | 0.01% | 5,251,915 |
| 2018-06-22 | 2018-06-20 | 25.481 | 225,341 | +38,104 | 0.01% | 5,741,809 |
| 2018-06-21 | 2018-06-19 | 25.450 | 187,237 | -1,314 | 0.01% | 4,765,199 |
| 2018-06-20 | 2018-06-15 | 25.907 | 188,551 | +8,541 | 0.01% | 4,884,740 |
| 2018-06-19 | 2018-06-14 | 26.333 | 180,010 | +657 | 0.01% | 4,740,191 |
| 2018-06-15 | 2018-06-13 | 26.790 | 179,353 | -3,285 | 0.01% | 4,804,790 |
| 2018-06-04 | 2018-05-31 | 27.094 | 182,638 | +3,942 | 0.01% | 4,948,393 |
| 2018-05-31 | 2018-05-29 | 27.338 | 178,696 | +1,971 | 0.01% | 4,885,109 |
| 2018-05-29 | 2018-05-25 | 27.886 | 176,725 | +1,313 | 0.01% | 4,928,066 |
| 2018-05-24 | 2018-05-21 | 28.312 | 175,412 | +10,512 | 0.01% | 4,966,213 |
| 2018-05-23 | 2018-05-18 | 28.281 | 164,900 | +22,994 | 0.01% | 4,663,580 |
| 2018-05-14 | 2018-05-10 | 28.159 | 141,906 | -1,314 | 0.00% | 3,996,001 |
| 2018-05-04 | 2018-05-02 | 28.525 | 143,220 | -1,314 | 0.00% | 4,085,322 |
| 2018-05-03 | 2018-04-30 | 28.373 | 144,534 | -3,285 | 0.00% | 4,100,804 |
| 2018-04-30 | 2018-04-26 | 28.910 | 147,819 | +4,615 | 0.01% | 4,273,408 |
| 2018-04-27 | 2018-04-25 | 28.878 | 143,204 | +1,273 | 0.01% | 4,135,489 |
| 2018-04-26 | 2018-04-24 | 29.004 | 141,931 | +1,909 | 0.00% | 4,116,567 |
| 2018-04-25 | 2018-04-23 | 28.721 | 140,022 | +41,370 | 0.00% | 4,021,599 |
| 2018-04-24 | 2018-04-20 | 28.627 | 98,652 | -24,822 | 0.00% | 2,824,103 |
| 2018-04-17 | 2018-04-13 | 28.973 | 123,474 | +1,273 | 0.00% | 3,577,360 |
| 2018-04-06 | 2018-04-03 | 28.658 | 122,201 | +1,273 | 0.00% | 3,502,078 |
| 2018-03-28 | 2018-03-26 | 29.758 | 120,928 | +1,909 | 0.00% | 3,598,596 |
| 2018-03-23 | 2018-03-21 | 28.878 | 119,019 | +1,273 | 0.00% | 3,437,068 |
| 2018-03-19 | 2018-03-15 | 29.632 | 117,746 | +9,547 | 0.00% | 3,489,106 |
| 2018-03-13 | 2018-03-09 | 29.444 | 108,199 | +16,548 | 0.00% | 3,185,804 |
| 2018-03-05 | 2018-03-01 | 29.695 | 91,651 | -30,550 | 0.00% | 2,721,606 |
| 2018-03-01 | 2018-02-27 | 29.790 | 122,201 | -2,546 | 0.00% | 3,640,318 |
| 2018-02-12 | 2018-02-08 | 30.198 | 124,747 | +31,823 | 0.00% | 3,767,123 |
| 2018-02-09 | 2018-02-07 | 30.544 | 92,924 | -636 | 0.00% | 2,838,249 |
| 2018-01-24 | 2018-01-22 | 32.131 | 93,560 | +8,910 | 0.00% | 3,006,144 |
| 2018-01-23 | 2018-01-19 | 32.366 | 84,650 | +1,910 | 0.00% | 2,739,810 |
| 2018-01-18 | 2018-01-16 | 31.974 | 82,740 | +4,455 | 0.00% | 2,645,490 |
| 2018-01-15 | 2018-01-11 | 32.209 | 78,285 | -1,273 | 0.00% | 2,521,498 |
| 2018-01-12 | 2018-01-10 | 31.424 | 79,558 | -3,182 | 0.00% | 2,500,001 |
| 2018-01-11 | 2018-01-09 | 31.895 | 82,740 | +14,002 | 0.00% | 2,638,990 |
| 2017-12-22 | 2017-12-20 | 29.381 | 68,738 | +5,092 | 0.00% | 2,019,597 |
| 2017-11-30 | 2017-11-28 | 27.841 | 63,646 | +1,273 | 0.00% | 1,771,989 |
| 2017-11-23 | 2017-11-21 | 27.841 | 62,373 | -637 | 0.00% | 1,736,547 |
| 2017-11-22 | 2017-11-20 | 27.904 | 63,010 | -1,909 | 0.00% | 1,758,242 |
| 2017-11-16 | 2017-11-14 | 27.621 | 64,919 | +1,909 | 0.00% | 1,793,151 |
| 2017-11-15 | 2017-11-13 | 27.276 | 63,010 | +12,729 | 0.00% | 1,718,642 |
| 2017-11-14 | 2017-11-10 | 27.653 | 50,281 | +6,365 | 0.00% | 1,390,410 |
| 2017-11-10 | 2017-11-08 | 27.810 | 43,916 | +636 | 0.00% | 1,221,300 |
| 2017-11-08 | 2017-11-06 | 27.904 | 43,280 | +10,820 | 0.00% | 1,207,693 |
| 2017-11-03 | 2017-11-01 | 28.313 | 32,460 | +1,910 | 0.00% | 919,030 |
| 2017-11-01 | 2017-10-30 | 28.281 | 30,550 | +12,729 | 0.00% | 863,993 |
| 2017-10-26 | 2017-10-24 | 29.067 | 17,821 | -636 | 0.00% | 518,000 |
| 2017-09-27 | 2017-09-25 | 28.093 | 18,457 | -1,273 | 0.00% | 518,507 |
| 2017-09-19 | 2017-09-15 | 28.627 | 19,730 | -1,273 | 0.00% | 564,809 |
| 2017-09-18 | 2017-09-14 | 28.878 | 21,003 | +2,546 | 0.00% | 606,531 |
| 2017-09-11 | 2017-09-07 | 29.993 | 18,457 | +163 | 0.00% | 553,578 |
| 2017-05-19 | 2017-05-17 | 30.944 | 18,294 | -1,261 | 0.00% | 566,090 |
| 2017-05-16 | 2017-05-12 | 30.310 | 19,555 | +1,261 | 0.00% | 592,710 |
| 2017-05-12 | 2017-05-10 | 31.134 | 18,294 | -1,261 | 0.00% | 569,570 |
| 2017-05-10 | 2017-05-08 | 30.595 | 19,555 | +1,261 | 0.00% | 598,290 |
| 2017-05-02 | 2017-04-27 | 33.204 | 18,294 | +520 | 0.00% | 607,430 |
| 2017-03-27 | 2017-03-23 | 33.693 | 17,774 | -612 | 0.00% | 598,864 |
| 2017-02-03 | 2017-02-01 | 31.882 | 18,386 | -613 | 0.00% | 586,186 |
| 2017-02-02 | 2017-01-27 | 31.327 | 18,999 | -2,452 | 0.00% | 595,190 |
| 2017-01-17 | 2017-01-13 | 29.565 | 21,451 | -4,290 | 0.00% | 634,204 |
| 2017-01-16 | 2017-01-12 | 29.369 | 25,741 | -1,226 | 0.00% | 755,999 |
| 2017-01-04 | 2016-12-30 | 26.824 | 26,967 | +3,065 | 0.00% | 723,365 |
| 2016-12-30 | 2016-12-28 | 26.204 | 23,902 | +1,838 | 0.00% | 626,330 |
| 2016-12-01 | 2016-11-29 | 28.097 | 22,064 | -2,451 | 0.00% | 619,927 |
| 2016-11-25 | 2016-11-23 | 28.456 | 24,515 | -613 | 0.00% | 697,592 |
| 2016-11-11 | 2016-11-09 | 26.498 | 25,128 | -613 | 0.00% | 665,836 |
| 2016-10-27 | 2016-10-25 | 29.043 | 25,741 | -1,226 | 0.00% | 747,599 |
| 2016-10-25 | 2016-10-20 | 27.901 | 26,967 | +3,065 | 0.00% | 752,406 |
| 2016-10-20 | 2016-10-18 | 28.129 | 23,902 | +612 | 0.00% | 672,349 |
| 2016-09-27 | 2016-09-23 | 29.206 | 23,290 | -2,451 | 0.00% | 680,214 |
| 2016-09-12 | 2016-09-08 | 31.082 | 25,741 | +229 | 0.00% | 800,080 |
| 2016-08-24 | 2016-08-22 | 29.271 | 25,512 | -607 | 0.00% | 746,762 |
| 2016-08-04 | 2016-08-01 | 28.053 | 26,119 | -12,149 | 0.00% | 732,710 |
| 2016-07-26 | 2016-07-22 | 27.328 | 38,268 | -1,215 | 0.00% | 1,045,803 |
| 2016-07-20 | 2016-07-18 | 27.427 | 39,483 | +1,215 | 0.00% | 1,082,907 |
| 2016-05-19 | 2016-05-17 | 23.081 | 38,268 | +608 | 0.00% | 883,263 |
| 2016-05-13 | 2016-05-11 | 23.377 | 37,660 | +1,214 | 0.00% | 880,389 |
| 2016-05-04 | 2016-04-29 | 26.477 | 36,446 | +12,149 | 0.00% | 964,965 |
| 2016-05-03 | 2016-04-28 | 26.955 | 24,297 | -10,783 | 0.00% | 654,937 |
| 2016-04-29 | 2016-04-27 | 26.784 | 35,080 | -8,770 | 0.00% | 939,598 |
| 2016-04-26 | 2016-04-22 | 27.571 | 43,850 | -1,169 | 0.00% | 1,208,997 |
| 2016-04-22 | 2016-04-20 | 27.400 | 45,019 | -1,170 | 0.00% | 1,233,528 |
| 2016-04-21 | 2016-04-19 | 27.298 | 46,189 | +1,170 | 0.00% | 1,260,846 |
| 2016-04-19 | 2016-04-15 | 26.955 | 45,019 | +12,862 | 0.00% | 1,213,508 |
| 2016-04-18 | 2016-04-14 | 26.921 | 32,157 | -584 | 0.00% | 865,707 |
| 2016-04-15 | 2016-04-13 | 26.374 | 32,741 | -4,678 | 0.00% | 863,509 |
| 2016-04-13 | 2016-04-11 | 24.903 | 37,419 | +1,170 | 0.00% | 931,846 |
| 2016-04-12 | 2016-04-08 | 24.664 | 36,249 | +4,677 | 0.00% | 894,030 |
| 2016-04-11 | 2016-04-07 | 24.493 | 31,572 | +1,169 | 0.00% | 773,278 |
| 2016-04-07 | 2016-04-05 | 24.356 | 30,403 | +1,754 | 0.00% | 740,487 |
| 2016-04-01 | 2016-03-30 | 25.177 | 28,649 | -5,846 | 0.00% | 721,287 |
| 2016-03-31 | 2016-03-29 | 24.903 | 34,495 | +5,846 | 0.00% | 859,030 |
| 2016-03-24 | 2016-03-22 | 25.211 | 28,649 | +1,170 | 0.00% | 722,267 |
| 2016-03-10 | 2016-03-08 | 25.177 | 27,479 | -585 | 0.00% | 691,830 |
| 2016-03-07 | 2016-03-03 | 24.869 | 28,064 | -1,169 | 0.00% | 697,919 |
| 2016-02-29 | 2016-02-25 | 22.782 | 29,233 | +1,169 | 0.00% | 665,991 |
| 2016-02-05 | 2016-02-03 | 22.919 | 28,064 | +585 | 0.00% | 643,199 |
| 2016-01-14 | 2016-01-12 | 26.990 | 27,479 | -4,678 | 0.00% | 741,649 |
| 2016-01-08 | 2016-01-06 | 29.111 | 32,157 | +1,754 | 0.00% | 936,108 |
| 2015-12-15 | 2015-12-11 | 30.547 | 30,403 | -1,169 | 0.00% | 928,728 |
| 2015-12-14 | 2015-12-10 | 30.684 | 31,572 | +1,169 | 0.00% | 968,758 |
| 2015-12-01 | 2015-11-27 | 31.334 | 30,403 | +585 | 0.00% | 952,648 |
| 2015-10-13 | 2015-10-09 | 30.992 | 29,818 | +1,754 | 0.00% | 924,118 |
| 2015-10-12 | 2015-10-08 | 30.958 | 28,064 | -1,169 | 0.00% | 868,798 |
| 2015-10-09 | 2015-10-07 | 30.889 | 29,233 | +1,169 | 0.00% | 902,988 |
| 2015-10-07 | 2015-10-05 | 30.855 | 28,064 | +2,339 | 0.00% | 865,918 |
| 2015-10-06 | 2015-10-02 | 29.760 | 25,725 | +1,169 | 0.00% | 765,588 |
| 2015-09-11 | 2015-09-09 | 31.498 | 24,556 | +234 | 0.00% | 773,465 |
| 2015-09-04 | 2015-09-01 | 30.496 | 24,322 | -1,737 | 0.00% | 741,734 |
| 2015-08-31 | 2015-08-27 | 31.325 | 26,059 | +1,158 | 0.00% | 816,307 |
| 2015-08-27 | 2015-08-25 | 30.117 | 24,901 | +1,738 | 0.00% | 749,932 |
| 2015-08-20 | 2015-08-18 | 33.605 | 23,163 | -1,738 | 0.00% | 778,388 |
| 2015-08-17 | 2015-08-13 | 34.192 | 24,901 | +1,738 | 0.00% | 851,413 |
| 2015-08-13 | 2015-08-11 | 35.487 | 23,163 | -1,738 | 0.00% | 821,987 |
| 2015-08-10 | 2015-08-06 | 36.955 | 24,901 | -1,737 | 0.00% | 920,214 |
| 2015-08-07 | 2015-08-05 | 37.387 | 26,638 | +1,158 | 0.00% | 995,905 |
| 2015-08-06 | 2015-08-04 | 37.646 | 25,480 | +2,317 | 0.00% | 959,211 |
| 2015-08-04 | 2015-07-31 | 38.250 | 23,163 | +11,581 | 0.00% | 885,986 |
| 2015-07-15 | 2015-07-13 | 39.200 | 11,582 | -2,895 | 0.00% | 454,013 |
| 2015-07-13 | 2015-07-09 | 37.214 | 14,477 | +1,158 | 0.00% | 538,746 |
| 2015-07-10 | 2015-07-08 | 35.487 | 13,319 | +1,158 | 0.00% | 472,652 |
| 2015-07-08 | 2015-07-06 | 39.113 | 12,161 | -579 | 0.00% | 475,659 |
| 2015-07-07 | 2015-07-03 | 39.373 | 12,740 | -1,158 | 0.00% | 501,606 |
| 2015-07-03 | 2015-06-30 | 39.804 | 13,898 | +1,158 | 0.00% | 553,199 |
| 2015-06-29 | 2015-06-25 | 41.617 | 12,740 | -1,158 | 0.00% | 530,206 |
| 2015-06-24 | 2015-06-22 | 40.236 | 13,898 | +1,158 | 0.00% | 559,199 |
| 2015-06-04 | 2015-06-02 | 42.395 | 12,740 | -1,737 | 0.00% | 540,106 |
| 2015-05-22 | 2015-05-20 | 44.467 | 14,477 | -2,316 | 0.00% | 643,746 |
| 2015-05-15 | 2015-05-13 | 42.222 | 16,793 | +2,316 | 0.00% | 709,032 |
| 2015-05-07 | 2015-05-05 | 43.776 | 14,477 | -2,896 | 0.00% | 633,746 |
| 2015-05-05 | 2015-04-30 | 46.372 | 17,373 | -1,158 | 0.00% | 805,629 |
| 2015-05-04 | 2015-04-29 | 46.284 | 18,531 | -5,244 | 0.00% | 857,692 |
| 2015-04-30 | 2015-04-28 | 42.928 | 23,775 | +1,132 | 0.00% | 1,020,606 |
| 2015-04-14 | 2015-04-10 | 42.663 | 22,643 | -566 | 0.00% | 966,011 |
| 2015-04-01 | 2015-03-30 | 37.893 | 23,209 | +566 | 0.00% | 879,457 |
| 2015-03-05 | 2015-03-03 | 39.571 | 22,643 | -11,321 | 0.00% | 896,010 |
| 2015-02-27 | 2015-02-25 | 39.041 | 33,964 | -1,698 | 0.00% | 1,325,996 |
| 2015-02-13 | 2015-02-11 | 38.865 | 35,662 | +2,830 | 0.00% | 1,385,988 |
| 2015-02-02 | 2015-01-29 | 40.189 | 32,832 | +3,963 | 0.00% | 1,319,501 |
| 2015-01-29 | 2015-01-27 | 38.776 | 28,869 | +1,132 | 0.00% | 1,119,431 |
| 2015-01-16 | 2015-01-14 | 37.540 | 27,737 | +1,132 | 0.00% | 1,041,237 |
| 2014-12-15 | 2014-12-11 | 38.246 | 26,605 | -566 | 0.00% | 1,017,542 |
| 2014-12-08 | 2014-12-04 | 39.041 | 27,171 | +2,264 | 0.00% | 1,060,789 |
| 2014-11-10 | 2014-11-06 | 40.719 | 24,907 | -3,396 | 0.00% | 1,014,200 |
| 2014-10-16 | 2014-10-14 | 40.454 | 28,303 | -2,831 | 0.00% | 1,144,983 |
| 2014-10-08 | 2014-10-06 | 40.278 | 31,134 | +3,397 | 0.00% | 1,254,010 |
| 2014-09-12 | 2014-09-10 | 45.091 | 27,737 | +189 | 0.00% | 1,250,690 |
| 2014-09-10 | 2014-09-05 | 45.002 | 27,548 | -562 | 0.00% | 1,239,718 |
| 2014-07-30 | 2014-07-28 | 41.623 | 28,110 | -1,686 | 0.00% | 1,170,009 |
| 2014-07-29 | 2014-07-25 | 42.067 | 29,796 | -563 | 0.00% | 1,253,434 |
| 2014-07-28 | 2014-07-24 | 42.512 | 30,359 | +1,125 | 0.00% | 1,290,618 |
| 2014-07-25 | 2014-07-23 | 42.334 | 29,234 | +1,124 | 0.00% | 1,237,592 |
| 2014-07-09 | 2014-07-07 | 43.045 | 28,110 | -1,124 | 0.00% | 1,210,009 |
| 2014-06-27 | 2014-06-25 | 42.067 | 29,234 | -562 | 0.00% | 1,229,792 |
| 2014-06-25 | 2014-06-23 | 41.889 | 29,796 | -3,936 | 0.00% | 1,248,134 |
| 2014-06-13 | 2014-06-11 | 42.156 | 33,732 | -562 | 0.00% | 1,422,010 |
| 2014-06-10 | 2014-06-06 | 42.957 | 34,294 | -4,498 | 0.00% | 1,473,152 |
| 2014-06-04 | 2014-05-30 | 43.757 | 38,792 | -2,248 | 0.00% | 1,697,421 |
| 2014-06-03 | 2014-05-29 | 43.312 | 41,040 | +562 | 0.00% | 1,777,537 |
| 2014-05-28 | 2014-05-26 | 42.245 | 40,478 | +6,746 | 0.00% | 1,709,996 |
| 2014-05-13 | 2014-05-09 | 39.666 | 33,732 | -562 | 0.00% | 1,338,010 |
| 2014-05-02 | 2014-04-29 | 41.445 | 34,294 | -3,935 | 0.00% | 1,421,302 |
| 2014-04-28 | 2014-04-24 | 42.699 | 38,229 | +964 | 0.00% | 1,632,350 |
| 2014-04-25 | 2014-04-23 | 42.791 | 37,265 | -548 | 0.00% | 1,594,588 |
| 2014-04-17 | 2014-04-15 | 43.247 | 37,813 | -548 | 0.00% | 1,635,287 |
| 2014-04-14 | 2014-04-10 | 43.885 | 38,361 | -1,644 | 0.00% | 1,683,486 |
| 2014-04-11 | 2014-04-09 | 42.973 | 40,005 | -548 | 0.00% | 1,719,134 |
| 2014-04-04 | 2014-04-02 | 42.882 | 40,553 | -1,096 | 0.00% | 1,738,983 |
| 2014-04-02 | 2014-03-31 | 40.692 | 41,649 | -1,096 | 0.00% | 1,694,783 |
| 2014-03-31 | 2014-03-27 | 39.050 | 42,745 | +2,192 | 0.00% | 1,669,182 |
| 2014-03-28 | 2014-03-26 | 39.050 | 40,553 | +2,740 | 0.00% | 1,583,585 |
| 2014-03-14 | 2014-03-12 | 37.407 | 37,813 | +1,096 | 0.00% | 1,414,489 |
| 2014-03-12 | 2014-03-10 | 37.955 | 36,717 | +1,096 | 0.00% | 1,393,590 |
| 2014-02-18 | 2014-02-14 | 40.053 | 35,621 | -1,096 | 0.00% | 1,426,741 |
| 2014-02-13 | 2014-02-11 | 40.236 | 36,717 | +1,096 | 0.00% | 1,477,340 |
| 2014-02-12 | 2014-02-10 | 39.688 | 35,621 | +548 | 0.00% | 1,413,741 |
| 2014-02-07 | 2014-02-05 | 38.776 | 35,073 | +548 | 0.00% | 1,359,992 |
| 2014-02-05 | 2014-01-30 | 39.323 | 34,525 | +2,192 | 0.00% | 1,357,643 |
| 2014-01-27 | 2014-01-23 | 42.152 | 32,333 | +1,096 | 0.00% | 1,362,895 |
| 2014-01-24 | 2014-01-22 | 44.433 | 31,237 | +548 | 0.00% | 1,387,947 |
| 2014-01-13 | 2014-01-09 | 42.517 | 30,689 | +1,096 | 0.00% | 1,304,798 |
| 2013-12-30 | 2013-12-24 | 44.615 | 29,593 | -4,384 | 0.00% | 1,320,299 |
| 2013-12-27 | 2013-12-20 | 43.794 | 33,977 | -60,282 | 0.00% | 1,487,993 |
| 2013-12-12 | 2013-12-10 | 46.622 | 94,259 | +2,740 | 0.00% | 4,394,589 |
| 2013-11-07 | 2013-11-05 | 47.079 | 91,519 | -1,096 | 0.00% | 4,308,594 |
| 2013-10-25 | 2013-10-23 | 46.622 | 92,615 | -1,096 | 0.00% | 4,317,942 |
| 2013-10-18 | 2013-10-16 | 46.258 | 93,711 | +1,096 | 0.00% | 4,334,840 |
| 2013-10-15 | 2013-10-10 | 47.170 | 92,615 | +1,096 | 0.00% | 4,368,642 |
| 2013-10-02 | 2013-09-27 | 48.356 | 91,519 | -1,096 | 0.00% | 4,425,494 |
| 2013-09-24 | 2013-09-19 | 48.174 | 92,615 | +548 | 0.00% | 4,461,592 |
| 2013-09-23 | 2013-09-18 | 47.535 | 92,067 | -1,644 | 0.00% | 4,376,393 |
| 2013-09-13 | 2013-09-11 | 47.717 | 93,711 | -1,096 | 0.00% | 4,471,640 |
| 2013-09-06 | 2013-09-04 | 46.656 | 94,807 | +623 | 0.00% | 4,423,278 |
| 2013-09-05 | 2013-09-03 | 46.380 | 94,184 | -2,722 | 0.00% | 4,368,261 |
| 2013-09-04 | 2013-09-02 | 45.462 | 96,906 | +2,722 | 0.00% | 4,405,508 |
| 2013-08-22 | 2013-08-20 | 46.288 | 94,184 | +1,089 | 0.00% | 4,359,611 |
| 2013-08-19 | 2013-08-15 | 47.850 | 93,095 | -1,633 | 0.00% | 4,454,554 |
| 2013-08-08 | 2013-08-06 | 46.931 | 94,728 | -1,089 | 0.00% | 4,445,692 |
| 2013-08-02 | 2013-07-31 | 46.196 | 95,817 | +1,633 | 0.00% | 4,426,400 |
| 2013-07-30 | 2013-07-26 | 45.554 | 94,184 | -2,722 | 0.00% | 4,290,411 |
| 2013-07-29 | 2013-07-25 | 45.094 | 96,906 | +2,722 | 0.00% | 4,369,908 |
| 2013-07-25 | 2013-07-23 | 46.013 | 94,184 | -2,722 | 0.00% | 4,333,661 |
| 2013-07-22 | 2013-07-18 | 45.829 | 96,906 | +2,722 | 0.00% | 4,441,108 |
| 2013-07-19 | 2013-07-17 | 45.737 | 94,184 | +545 | 0.00% | 4,307,711 |
| 2013-07-15 | 2013-07-11 | 47.941 | 93,639 | +1,633 | 0.00% | 4,489,184 |
| 2013-06-26 | 2013-06-24 | 46.839 | 92,006 | -545 | 0.00% | 4,309,496 |
| 2013-06-21 | 2013-06-19 | 50.421 | 92,551 | -544 | 0.00% | 4,666,525 |
| 2013-06-20 | 2013-06-18 | 50.513 | 93,095 | -1,633 | 0.00% | 4,702,504 |
| 2013-06-19 | 2013-06-17 | 50.880 | 94,728 | -4,355 | 0.00% | 4,819,791 |
| 2013-06-18 | 2013-06-14 | 48.860 | 99,083 | +5,444 | 0.00% | 4,841,176 |
| 2013-06-17 | 2013-06-13 | 47.115 | 93,639 | +2,722 | 0.00% | 4,411,784 |
| 2013-06-13 | 2013-06-10 | 48.309 | 90,917 | +1,089 | 0.00% | 4,392,087 |
| 2013-06-10 | 2013-06-06 | 48.860 | 89,828 | +1,633 | 0.00% | 4,388,979 |
| 2013-05-27 | 2013-05-23 | 53.911 | 88,195 | -2,722 | 0.00% | 4,754,690 |
| 2013-05-22 | 2013-05-20 | 55.381 | 90,917 | +3,811 | 0.00% | 5,035,035 |
| 2013-05-15 | 2013-05-13 | 54.738 | 87,106 | -1,089 | 0.00% | 4,767,980 |
| 2013-05-14 | 2013-05-10 | 55.105 | 88,195 | -545 | 0.00% | 4,859,989 |
| 2013-05-10 | 2013-05-08 | 55.748 | 88,740 | +545 | 0.00% | 4,947,072 |
| 2013-05-08 | 2013-05-06 | 56.758 | 88,195 | -51,175 | 0.00% | 5,005,789 |
| 2013-05-07 | 2013-05-03 | 55.748 | 139,370 | +1,089 | 0.01% | 7,769,590 |
| 2013-05-03 | 2013-04-30 | 55.472 | 138,281 | -1,089 | 0.01% | 7,670,781 |
| 2013-04-23 | 2013-04-19 | 56.631 | 139,370 | +1,089 | 0.01% | 7,892,712 |
| 2013-04-22 | 2013-04-18 | 55.414 | 138,281 | +2,605 | 0.01% | 7,662,770 |
| 2013-04-16 | 2013-04-12 | 55.508 | 135,676 | -1,068 | 0.01% | 7,531,116 |
| 2013-04-12 | 2013-04-10 | 54.478 | 136,744 | -1,068 | 0.01% | 7,449,598 |
| 2013-04-10 | 2013-04-08 | 54.010 | 137,812 | +1,068 | 0.01% | 7,443,281 |
| 2013-04-03 | 2013-03-28 | 54.291 | 136,744 | -2,137 | 0.01% | 7,423,998 |
| 2013-04-02 | 2013-03-27 | 53.823 | 138,881 | -3,739 | 0.01% | 7,475,018 |
| 2013-03-28 | 2013-03-26 | 54.385 | 142,620 | -8,546 | 0.01% | 7,756,364 |
| 2013-03-27 | 2013-03-25 | 53.917 | 151,166 | -4,274 | 0.01% | 8,150,386 |
| 2013-03-26 | 2013-03-22 | 54.385 | 155,440 | -1,068 | 0.01% | 8,453,577 |
| 2013-03-25 | 2013-03-21 | 54.198 | 156,508 | +1,068 | 0.01% | 8,482,360 |
| 2013-03-21 | 2013-03-19 | 54.666 | 155,440 | +535 | 0.01% | 8,497,227 |
| 2013-03-20 | 2013-03-18 | 53.823 | 154,905 | -535 | 0.01% | 8,337,481 |
| 2013-03-18 | 2013-03-14 | 55.695 | 155,440 | -3,204 | 0.01% | 8,657,278 |
| 2013-03-15 | 2013-03-13 | 56.819 | 158,644 | -2,137 | 0.01% | 9,013,925 |
| 2013-03-14 | 2013-03-12 | 56.912 | 160,781 | +50,211 | 0.01% | 9,150,396 |
| 2013-03-06 | 2013-03-04 | 52.981 | 110,570 | -535 | 0.00% | 5,858,080 |
| 2013-03-05 | 2013-03-01 | 54.478 | 111,105 | +1,069 | 0.00% | 6,052,826 |
| 2013-03-04 | 2013-02-28 | 56.257 | 110,036 | +1,068 | 0.00% | 6,190,288 |
| 2013-02-25 | 2013-02-21 | 56.070 | 108,968 | -1,068 | 0.00% | 6,109,806 |
| 2013-02-21 | 2013-02-19 | 55.976 | 110,036 | -2,137 | 0.00% | 6,159,388 |
| 2013-02-20 | 2013-02-18 | 57.474 | 112,173 | -534 | 0.00% | 6,447,009 |
| 2013-02-08 | 2013-02-06 | 55.321 | 112,707 | +1,068 | 0.00% | 6,235,050 |
| 2013-02-07 | 2013-02-05 | 54.759 | 111,639 | -534 | 0.00% | 6,113,267 |
| 2013-02-04 | 2013-01-31 | 54.759 | 112,173 | +1,068 | 0.00% | 6,142,509 |
| 2013-01-29 | 2013-01-25 | 54.666 | 111,105 | +535 | 0.00% | 6,073,626 |
| 2013-01-25 | 2013-01-23 | 56.163 | 110,570 | -1,069 | 0.00% | 6,209,979 |
| 2013-01-21 | 2013-01-17 | 55.602 | 111,639 | +534 | 0.00% | 6,207,318 |
| 2013-01-17 | 2013-01-15 | 57.661 | 111,105 | +535 | 0.00% | 6,406,427 |
| 2013-01-09 | 2013-01-07 | 57.474 | 110,570 | +534 | 0.00% | 6,354,879 |
| 2013-01-08 | 2013-01-04 | 57.848 | 110,036 | -1,069 | 0.00% | 6,365,388 |
| 2013-01-04 | 2013-01-02 | 57.942 | 111,105 | +18,696 | 0.00% | 6,437,627 |
| 2013-01-03 | 2012-12-31 | 57.661 | 92,409 | -1,068 | 0.00% | 5,328,397 |
| 2013-01-02 | 2012-12-27 | 57.755 | 93,477 | -1,603 | 0.00% | 5,398,729 |
| 2012-12-27 | 2012-12-20 | 56.257 | 95,080 | +1,068 | 0.00% | 5,348,909 |
| 2012-12-12 | 2012-12-10 | 54.385 | 94,012 | -1,068 | 0.00% | 5,112,826 |
| 2012-12-05 | 2012-12-03 | 52.606 | 95,080 | -1,068 | 0.00% | 5,001,809 |
| 2012-12-03 | 2012-11-29 | 52.700 | 96,148 | +1,068 | 0.00% | 5,066,992 |
| 2012-11-27 | 2012-11-23 | 51.670 | 95,080 | +1,068 | 0.00% | 4,912,809 |
| 2012-11-23 | 2012-11-21 | 49.798 | 94,012 | -534 | 0.00% | 4,681,624 |
| 2012-11-22 | 2012-11-20 | 49.705 | 94,546 | -534 | 0.00% | 4,699,366 |
| 2012-11-21 | 2012-11-19 | 50.360 | 95,080 | +10,683 | 0.00% | 4,788,208 |
| 2012-11-12 | 2012-11-08 | 51.389 | 84,397 | +58,757 | 0.00% | 4,337,115 |
| 2012-11-09 | 2012-11-07 | 52.700 | 25,640 | -3,739 | 0.00% | 1,351,226 |
| 2012-10-31 | 2012-10-29 | 49.611 | 29,379 | +2,671 | 0.00% | 1,457,520 |
| 2012-10-30 | 2012-10-26 | 50.547 | 26,708 | -1,068 | 0.00% | 1,350,009 |
| 2012-10-29 | 2012-10-25 | 50.734 | 27,776 | -117,515 | 0.00% | 1,409,193 |
| 2012-10-26 | 2012-10-24 | 51.109 | 145,291 | +117,515 | 0.01% | 7,425,624 |
| 2012-10-25 | 2012-10-22 | 49.705 | 27,776 | -534 | 0.00% | 1,380,593 |
| 2012-10-24 | 2012-10-19 | 49.798 | 28,310 | -3,205 | 0.00% | 1,409,786 |
| 2012-10-18 | 2012-10-16 | 49.611 | 31,515 | +2,671 | 0.00% | 1,563,489 |
| 2012-10-11 | 2012-10-09 | 50.547 | 28,844 | +3,739 | 0.00% | 1,457,978 |
| 2012-10-08 | 2012-10-04 | 49.892 | 25,105 | -1,069 | 0.00% | 1,252,533 |
| 2012-09-24 | 2012-09-20 | 50.921 | 26,174 | +1,069 | 0.00% | 1,332,817 |
| 2012-09-19 | 2012-09-17 | 52.138 | 25,105 | -1,069 | 0.00% | 1,308,932 |
| 2012-09-17 | 2012-09-13 | 51.577 | 26,174 | -2,670 | 0.00% | 1,349,967 |
| 2012-09-11 | 2012-09-07 | 49.611 | 28,844 | -1,069 | 0.00% | 1,430,978 |
| 2012-09-10 | 2012-09-06 | 47.645 | 29,913 | +1,069 | 0.00% | 1,425,212 |
| 2012-09-07 | 2012-09-05 | 48.300 | 28,844 | -1,069 | 0.00% | 1,393,179 |
| 2012-09-05 | 2012-09-03 | 49.424 | 29,913 | +1,069 | 0.00% | 1,478,412 |
| 2012-08-30 | 2012-08-28 | 50.173 | 28,844 | -1,069 | 0.00% | 1,447,178 |
| 2012-08-28 | 2012-08-24 | 51.522 | 29,913 | +1,069 | 0.00% | 1,541,192 |
| 2012-08-27 | 2012-08-23 | 52.182 | 28,844 | +179 | 0.00% | 1,505,132 |
| 2012-08-22 | 2012-08-20 | 51.428 | 28,665 | +1,062 | 0.00% | 1,474,192 |
| 2012-08-16 | 2012-08-14 | 52.182 | 27,603 | -1,593 | 0.00% | 1,440,375 |
| 2012-08-14 | 2012-08-10 | 52.276 | 29,196 | -1,062 | 0.00% | 1,526,250 |
| 2012-08-13 | 2012-08-09 | 52.182 | 30,258 | +1,062 | 0.00% | 1,578,918 |
| 2012-08-09 | 2012-08-07 | 52.370 | 29,196 | +1,593 | 0.00% | 1,529,000 |
| 2012-06-20 | 2012-06-18 | 48.414 | 27,603 | +530 | 0.00% | 1,336,377 |
| 2012-06-18 | 2012-06-14 | 47.472 | 27,073 | -2,654 | 0.00% | 1,285,217 |
| 2012-06-15 | 2012-06-13 | 47.472 | 29,727 | +4,247 | 0.00% | 1,411,208 |
| 2012-05-22 | 2012-05-18 | 45.588 | 25,480 | +1,062 | 0.00% | 1,161,594 |
| 2012-05-18 | 2012-05-16 | 46.059 | 24,418 | -531 | 0.00% | 1,124,679 |
| 2012-05-16 | 2012-05-14 | 48.320 | 24,949 | +531 | 0.00% | 1,205,535 |
| 2012-05-11 | 2012-05-09 | 50.957 | 24,418 | -1,593 | 0.00% | 1,244,276 |
| 2012-05-09 | 2012-05-07 | 51.334 | 26,011 | -531 | 0.00% | 1,335,251 |
| 2012-05-04 | 2012-05-02 | 54.066 | 26,542 | +1,062 | 0.00% | 1,435,010 |
| 2012-05-03 | 2012-04-30 | 54.066 | 25,480 | +531 | 0.00% | 1,377,593 |
| 2012-04-26 | 2012-04-24 | 53.971 | 24,949 | -531 | 0.00% | 1,346,534 |
| 2012-04-24 | 2012-04-20 | 54.725 | 25,480 | +1,062 | 0.00% | 1,394,392 |
| 2012-04-23 | 2012-04-19 | 56.071 | 24,418 | -531 | 0.00% | 1,369,139 |
| 2012-04-20 | 2012-04-18 | 55.689 | 24,949 | +305 | 0.00% | 1,389,396 |
| 2012-04-17 | 2012-04-13 | 55.213 | 24,644 | +525 | 0.00% | 1,360,661 |
| 2012-04-12 | 2012-04-10 | 55.213 | 24,119 | +524 | 0.00% | 1,331,674 |
| 2012-04-03 | 2012-03-30 | 54.259 | 23,595 | -1,049 | 0.00% | 1,280,243 |
| 2012-03-28 | 2012-03-26 | 53.592 | 24,644 | +525 | 0.00% | 1,320,711 |
| 2012-03-27 | 2012-03-23 | 53.210 | 24,119 | -1,049 | 0.00% | 1,283,375 |
| 2012-03-22 | 2012-03-20 | 53.973 | 25,168 | -1,049 | 0.00% | 1,358,393 |
| 2012-03-19 | 2012-03-15 | 53.592 | 26,217 | -2,097 | 0.00% | 1,405,010 |
| 2012-03-16 | 2012-03-14 | 53.973 | 28,314 | +1,049 | 0.00% | 1,528,192 |
| 2012-03-15 | 2012-03-13 | 53.782 | 27,265 | -2,098 | 0.00% | 1,466,374 |
| 2012-03-14 | 2012-03-12 | 52.924 | 29,363 | -1,048 | 0.00% | 1,554,009 |
| 2012-03-13 | 2012-03-09 | 53.019 | 30,411 | +4,194 | 0.00% | 1,612,374 |
| 2012-03-09 | 2012-03-07 | 53.305 | 26,217 | +1,573 | 0.00% | 1,397,510 |
| 2012-03-08 | 2012-03-06 | 52.638 | 24,644 | +1,049 | 0.00% | 1,297,211 |
| 2012-03-05 | 2012-03-01 | 54.641 | 23,595 | -2,622 | 0.00% | 1,289,243 |
| 2012-03-01 | 2012-02-28 | 55.785 | 26,217 | +2,622 | 0.00% | 1,462,511 |
| 2012-02-29 | 2012-02-27 | 54.831 | 23,595 | -1,049 | 0.00% | 1,293,743 |
| 2012-02-23 | 2012-02-21 | 55.976 | 24,644 | +525 | 0.00% | 1,379,461 |
| 2012-02-22 | 2012-02-20 | 56.929 | 24,119 | -6,292 | 0.00% | 1,373,074 |
| 2012-02-21 | 2012-02-17 | 56.834 | 30,411 | -525 | 0.00% | 1,728,372 |
| 2012-02-17 | 2012-02-15 | 55.403 | 30,936 | +1,573 | 0.00% | 1,713,959 |
| 2012-02-13 | 2012-02-09 | 53.592 | 29,363 | +1,049 | 0.00% | 1,573,609 |
| 2012-02-10 | 2012-02-08 | 52.924 | 28,314 | -524 | 0.00% | 1,498,492 |
| 2012-01-26 | 2012-01-19 | 50.540 | 28,838 | -1,049 | 0.00% | 1,457,475 |
| 2012-01-20 | 2012-01-18 | 46.058 | 29,887 | -524 | 0.00% | 1,376,543 |
| 2012-01-19 | 2012-01-17 | 46.726 | 30,411 | +6,292 | 0.00% | 1,420,977 |
| 2012-01-10 | 2012-01-06 | 43.388 | 24,119 | -1,049 | 0.00% | 1,046,480 |
| 2012-01-09 | 2012-01-05 | 43.579 | 25,168 | +1,049 | 0.00% | 1,096,794 |
| 2012-01-06 | 2012-01-04 | 43.674 | 24,119 | -525 | 0.00% | 1,053,380 |
| 2012-01-05 | 2012-01-03 | 43.579 | 24,644 | -15,730 | 0.00% | 1,073,959 |
| 2011-12-30 | 2011-12-28 | 42.721 | 40,374 | -1,049 | 0.00% | 1,724,805 |
| 2011-12-29 | 2011-12-23 | 43.388 | 41,423 | +15,731 | 0.00% | 1,797,269 |
| 2011-12-23 | 2011-12-21 | 42.149 | 25,692 | +524 | 0.00% | 1,082,880 |
| 2011-12-21 | 2011-12-19 | 41.862 | 25,168 | +1,049 | 0.00% | 1,053,594 |
| 2011-12-07 | 2011-12-05 | 46.630 | 24,119 | -15,731 | 0.00% | 1,124,678 |
| 2011-12-06 | 2011-12-02 | 45.772 | 39,850 | +15,731 | 0.00% | 1,824,021 |
| 2011-12-05 | 2011-12-01 | 46.344 | 24,119 | -18,352 | 0.00% | 1,117,779 |
| 2011-12-01 | 2011-11-29 | 44.342 | 42,471 | +18,352 | 0.00% | 1,883,240 |
| 2011-11-21 | 2011-11-17 | 48.633 | 24,119 | -525 | 0.00% | 1,172,977 |
| 2011-11-18 | 2011-11-16 | 49.014 | 24,644 | +525 | 0.00% | 1,207,910 |
| 2011-11-08 | 2011-11-04 | 53.019 | 24,119 | -1,049 | 0.00% | 1,278,775 |
| 2011-11-07 | 2011-11-03 | 51.208 | 25,168 | +524 | 0.00% | 1,288,793 |
| 2011-10-31 | 2011-10-27 | 53.687 | 24,644 | -1,048 | 0.00% | 1,323,061 |
| 2011-10-20 | 2011-10-18 | 50.918 | 25,692 | +527 | 0.00% | 1,308,187 |
| 2011-10-13 | 2011-10-11 | 47.997 | 25,165 | -59,061 | 0.00% | 1,207,853 |
| 2011-10-11 | 2011-10-07 | 45.563 | 84,226 | +59,061 | 0.00% | 3,837,621 |
| 2011-10-06 | 2011-10-03 | 44.006 | 25,165 | -514 | 0.00% | 1,107,402 |
| 2011-10-03 | 2011-09-28 | 47.511 | 25,679 | -513 | 0.00% | 1,220,023 |
| 2011-09-30 | 2011-09-27 | 48.874 | 26,192 | +1,027 | 0.00% | 1,280,096 |
| 2011-09-28 | 2011-09-26 | 47.608 | 25,165 | -3,595 | 0.00% | 1,198,053 |
| 2011-09-27 | 2011-09-23 | 48.874 | 28,760 | -4,109 | 0.00% | 1,405,603 |
| 2011-09-26 | 2011-09-22 | 46.148 | 32,869 | -52,897 | 0.00% | 1,516,823 |
| 2011-09-23 | 2011-09-21 | 47.608 | 85,766 | +52,384 | 0.00% | 4,083,138 |
| 2011-09-21 | 2011-09-19 | 48.776 | 33,382 | -1,027 | 0.00% | 1,628,247 |
| 2011-09-20 | 2011-09-16 | 49.555 | 34,409 | +3,595 | 0.00% | 1,705,139 |
| 2011-09-19 | 2011-09-15 | 50.431 | 30,814 | +513 | 0.00% | 1,553,989 |
| 2011-09-15 | 2011-09-12 | 51.015 | 30,301 | -5,135 | 0.00% | 1,545,818 |
| 2011-08-24 | 2011-08-22 | 51.113 | 35,436 | -5,136 | 0.00% | 1,811,232 |
| 2011-08-23 | 2011-08-19 | 50.918 | 40,572 | -1,541 | 0.00% | 2,065,847 |
| 2011-08-19 | 2011-08-17 | 52.476 | 42,113 | -1,027 | 0.00% | 2,209,912 |
| 2011-08-15 | 2011-08-11 | 50.237 | 43,140 | -1,027 | 0.00% | 2,167,205 |
| 2011-08-12 | 2011-08-10 | 52.086 | 44,167 | +514 | 0.00% | 2,300,497 |
| 2011-08-09 | 2011-08-05 | 55.883 | 43,653 | +513 | 0.00% | 2,439,473 |
| 2011-08-03 | 2011-08-01 | 58.025 | 43,140 | -2,054 | 0.00% | 2,503,205 |
| 2011-08-02 | 2011-07-29 | 56.078 | 45,194 | +513 | 0.00% | 2,534,389 |
| 2011-08-01 | 2011-07-28 | 58.512 | 44,681 | -513 | 0.00% | 2,614,372 |
| 2011-07-19 | 2011-07-15 | 58.123 | 45,194 | +1,027 | 0.00% | 2,626,789 |
| 2011-07-14 | 2011-07-12 | 58.512 | 44,167 | +1,027 | 0.00% | 2,584,297 |
| 2011-07-08 | 2011-07-06 | 62.601 | 43,140 | -5,136 | 0.00% | 2,700,606 |
| 2011-07-06 | 2011-07-04 | 63.477 | 48,276 | -1,027 | 0.00% | 3,064,425 |
| 2011-06-28 | 2011-06-24 | 61.238 | 49,303 | -2,054 | 0.00% | 3,019,215 |
| 2011-06-24 | 2011-06-22 | 59.875 | 51,357 | -1,541 | 0.00% | 3,074,998 |
| 2011-06-23 | 2011-06-21 | 58.220 | 52,898 | -1,540 | 0.00% | 3,079,715 |
| 2011-06-22 | 2011-06-20 | 56.760 | 54,438 | -1,028 | 0.00% | 3,089,874 |
| 2011-06-14 | 2011-06-10 | 58.707 | 55,466 | +1,028 | 0.00% | 3,256,224 |
| 2011-06-07 | 2011-06-02 | 63.088 | 54,438 | +1,540 | 0.00% | 3,434,371 |
| 2011-06-03 | 2011-06-01 | 64.256 | 52,898 | -4,108 | 0.00% | 3,399,016 |
| 2011-05-26 | 2011-05-24 | 61.725 | 57,006 | -2,055 | 0.00% | 3,518,681 |
| 2011-05-24 | 2011-05-20 | 62.601 | 59,061 | +2,568 | 0.00% | 3,697,276 |
| 2011-05-23 | 2011-05-19 | 63.964 | 56,493 | +3,595 | 0.00% | 3,613,517 |
| 2011-05-18 | 2011-05-16 | 65.035 | 52,898 | -513 | 0.00% | 3,440,217 |
| 2011-05-17 | 2011-05-13 | 65.911 | 53,411 | -1,027 | 0.00% | 3,520,379 |
| 2011-05-16 | 2011-05-12 | 65.035 | 54,438 | +1,540 | 0.00% | 3,540,370 |
| 2011-05-13 | 2011-05-11 | 66.787 | 52,898 | +3,082 | 0.00% | 3,532,917 |
| 2011-05-12 | 2011-05-09 | 67.079 | 49,816 | -1,027 | 0.00% | 3,341,628 |
| 2011-05-11 | 2011-05-06 | 65.814 | 50,843 | +1,027 | 0.00% | 3,346,170 |
| 2011-05-09 | 2011-05-05 | 65.230 | 49,816 | +3,081 | 0.00% | 3,249,479 |
| 2011-05-05 | 2011-05-03 | 66.690 | 46,735 | +1,027 | 0.00% | 3,116,757 |
| 2011-05-04 | 2011-04-29 | 67.371 | 45,708 | -1,540 | 0.00% | 3,079,416 |
| 2011-05-03 | 2011-04-28 | 66.690 | 47,248 | -1,028 | 0.00% | 3,150,969 |
| 2011-04-27 | 2011-04-21 | 67.274 | 48,276 | +1,541 | 0.00% | 3,247,726 |
| 2011-04-21 | 2011-04-19 | 66.593 | 46,735 | +3,595 | 0.00% | 3,112,207 |
| 2011-04-18 | 2011-04-14 | 68.929 | 43,140 | +4,109 | 0.00% | 2,973,606 |
| 2011-04-13 | 2011-04-11 | 70.000 | 39,031 | -1,027 | 0.00% | 2,732,176 |
| 2011-04-08 | 2011-04-06 | 69.611 | 40,058 | -2,055 | 0.00% | 2,788,466 |
| 2011-04-07 | 2011-04-04 | 67.469 | 42,113 | -1,540 | 0.00% | 2,841,316 |
| 2011-04-06 | 2011-04-01 | 66.593 | 43,653 | +3,595 | 0.00% | 2,906,968 |
| 2011-04-04 | 2011-03-31 | 66.301 | 40,058 | -3,082 | 0.00% | 2,655,868 |
| 2011-04-01 | 2011-03-30 | 65.327 | 43,140 | -2,568 | 0.00% | 2,818,206 |
| 2011-03-29 | 2011-03-25 | 63.185 | 45,708 | -1,027 | 0.00% | 2,888,065 |
| 2011-03-24 | 2011-03-22 | 61.725 | 46,735 | +1,541 | 0.00% | 2,884,706 |
| 2011-03-21 | 2011-03-17 | 61.530 | 45,194 | -3,595 | 0.00% | 2,780,788 |
| 2011-03-18 | 2011-03-16 | 61.335 | 48,789 | +513 | 0.00% | 2,992,489 |
| 2011-03-17 | 2011-03-15 | 59.680 | 48,276 | +3,082 | 0.00% | 2,881,123 |
| 2011-03-14 | 2011-03-10 | 65.522 | 45,194 | +3,081 | 0.00% | 2,961,188 |
| 2011-03-11 | 2011-03-09 | 66.008 | 42,113 | -1,540 | 0.00% | 2,779,815 |
| 2011-03-10 | 2011-03-08 | 65.522 | 43,653 | -514 | 0.00% | 2,860,219 |
| 2011-03-08 | 2011-03-04 | 65.230 | 44,167 | -5,649 | 0.00% | 2,880,997 |
| 2011-03-07 | 2011-03-03 | 63.769 | 49,816 | +4,108 | 0.00% | 3,176,729 |
| 2011-03-04 | 2011-03-02 | 64.256 | 45,708 | +3,595 | 0.00% | 2,937,015 |
| 2011-03-02 | 2011-02-28 | 64.645 | 42,113 | -2,054 | 0.00% | 2,722,415 |
| 2011-03-01 | 2011-02-25 | 63.575 | 44,167 | -7,704 | 0.00% | 2,807,897 |
| 2011-02-25 | 2011-02-23 | 62.212 | 51,871 | -5,135 | 0.00% | 3,226,975 |
| 2011-02-23 | 2011-02-21 | 63.769 | 57,006 | +1,027 | 0.00% | 3,635,230 |
| 2011-02-22 | 2011-02-18 | 64.645 | 55,979 | +2,054 | 0.00% | 3,618,789 |
| 2011-02-21 | 2011-02-17 | 64.061 | 53,925 | -2,054 | 0.00% | 3,454,507 |
| 2011-02-17 | 2011-02-15 | 61.530 | 55,979 | -1,027 | 0.00% | 3,444,390 |
| 2011-02-16 | 2011-02-14 | 61.335 | 57,006 | -1,541 | 0.00% | 3,496,481 |
| 2011-02-15 | 2011-02-11 | 61.725 | 58,547 | -2,568 | 0.00% | 3,613,799 |
| 2011-02-14 | 2011-02-10 | 60.849 | 61,115 | -3,081 | 0.00% | 3,718,758 |
| 2011-02-11 | 2011-02-09 | 61.960 | 64,196 | +15,407 | 0.00% | 3,977,597 |
| 2011-02-10 | 2011-02-08 | 64.212 | 48,789 | +773 | 0.00% | 3,132,816 |
| 2011-02-09 | 2011-02-07 | 65.484 | 48,016 | +1,021 | 0.00% | 3,144,280 |
| 2011-02-07 | 2011-01-31 | 66.952 | 46,995 | -12,259 | 0.00% | 3,146,421 |
| 2011-01-21 | 2011-01-19 | 68.910 | 59,254 | -14,303 | 0.00% | 4,083,188 |
| 2011-01-20 | 2011-01-18 | 68.812 | 73,557 | -21,965 | 0.00% | 5,061,607 |
| 2011-01-19 | 2011-01-17 | 69.693 | 95,522 | +511 | 0.00% | 6,657,213 |
| 2011-01-18 | 2011-01-14 | 70.378 | 95,011 | -6,641 | 0.00% | 6,686,700 |
| 2011-01-14 | 2011-01-12 | 69.889 | 101,652 | -1,021 | 0.00% | 7,104,331 |
| 2011-01-13 | 2011-01-11 | 70.770 | 102,673 | +1,021 | 0.00% | 7,266,138 |
| 2011-01-12 | 2011-01-10 | 70.965 | 101,652 | +2,044 | 0.00% | 7,213,782 |
| 2011-01-11 | 2011-01-07 | 72.629 | 99,608 | +511 | 0.00% | 7,234,478 |
| 2011-01-10 | 2011-01-06 | 73.608 | 99,097 | -2,044 | 0.00% | 7,294,364 |
| 2011-01-07 | 2011-01-05 | 73.119 | 101,141 | -21,454 | 0.00% | 7,395,319 |
| 2011-01-05 | 2011-01-03 | 72.434 | 122,595 | +1,022 | 0.01% | 8,880,012 |
| 2011-01-04 | 2010-12-31 | 71.161 | 121,573 | -1,022 | 0.01% | 8,651,285 |
| 2011-01-03 | 2010-12-29 | 71.259 | 122,595 | -511 | 0.01% | 8,736,012 |
| 2010-12-30 | 2010-12-28 | 69.399 | 123,106 | +1,022 | 0.01% | 8,543,474 |
| 2010-12-29 | 2010-12-24 | 71.161 | 122,084 | +1,532 | 0.01% | 8,687,648 |
| 2010-12-28 | 2010-12-22 | 72.042 | 120,552 | -7,151 | 0.01% | 8,684,830 |
| 2010-12-21 | 2010-12-17 | 71.063 | 127,703 | +2,554 | 0.01% | 9,075,003 |
| 2010-12-20 | 2010-12-16 | 68.127 | 125,149 | +1,533 | 0.01% | 8,526,007 |
| 2010-12-17 | 2010-12-15 | 69.399 | 123,616 | -4,598 | 0.01% | 8,578,868 |
| 2010-12-13 | 2010-12-09 | 69.889 | 128,214 | +2,043 | 0.01% | 8,960,716 |
| 2010-12-10 | 2010-12-08 | 70.672 | 126,171 | +1,022 | 0.01% | 8,916,734 |
| 2010-12-09 | 2010-12-07 | 70.672 | 125,149 | -5,108 | 0.01% | 8,844,507 |
| 2010-12-08 | 2010-12-06 | 70.378 | 130,257 | -30,649 | 0.01% | 9,167,249 |
| 2010-12-07 | 2010-12-03 | 71.063 | 160,906 | -511 | 0.01% | 11,434,520 |
| 2010-12-02 | 2010-11-30 | 70.770 | 161,417 | -1,021 | 0.01% | 11,423,433 |
| 2010-12-01 | 2010-11-29 | 70.085 | 162,438 | +2,554 | 0.01% | 11,384,389 |
| 2010-11-29 | 2010-11-25 | 68.518 | 159,884 | +2,554 | 0.01% | 10,954,993 |
| 2010-11-24 | 2010-11-22 | 70.085 | 157,330 | -511 | 0.01% | 11,026,397 |
| 2010-11-23 | 2010-11-19 | 70.280 | 157,841 | -1,021 | 0.01% | 11,093,110 |
| 2010-11-22 | 2010-11-18 | 71.259 | 158,862 | -12,771 | 0.01% | 11,320,366 |
| 2010-11-19 | 2010-11-17 | 71.161 | 171,633 | +2,043 | 0.01% | 12,213,616 |
| 2010-11-18 | 2010-11-16 | 71.553 | 169,590 | +511 | 0.01% | 12,134,634 |
| 2010-11-17 | 2010-11-15 | 70.965 | 169,079 | -4,086 | 0.01% | 11,998,770 |
| 2010-11-16 | 2010-11-12 | 69.987 | 173,165 | +2,554 | 0.01% | 12,119,236 |
| 2010-11-15 | 2010-11-11 | 71.553 | 170,611 | -511 | 0.01% | 12,207,689 |
| 2010-11-12 | 2010-11-10 | 71.846 | 171,122 | -3,065 | 0.01% | 12,294,503 |
| 2010-11-11 | 2010-11-09 | 73.413 | 174,187 | -6,640 | 0.01% | 12,787,512 |
| 2010-11-10 | 2010-11-08 | 74.881 | 180,827 | +8,173 | 0.01% | 13,540,471 |
| 2010-11-09 | 2010-11-05 | 73.804 | 172,654 | +149,157 | 0.01% | 12,742,571 |
| 2010-11-04 | 2010-11-02 | 76.838 | 23,497 | -1,022 | 0.00% | 1,805,474 |
| 2010-11-02 | 2010-10-29 | 74.294 | 24,519 | -1,022 | 0.00% | 1,821,602 |
| 2010-11-01 | 2010-10-28 | 75.272 | 25,541 | +12,260 | 0.00% | 1,922,531 |
| 2010-10-29 | 2010-10-27 | 76.741 | 13,281 | +8,173 | 0.00% | 1,019,192 |
| 2010-10-22 | 2010-10-20 | 72.042 | 5,108 | -511 | 0.00% | 367,991 |
| 2010-10-21 | 2010-10-19 | 73.706 | 5,619 | +1,533 | 0.00% | 414,155 |
| 2010-10-19 | 2010-10-15 | 73.804 | 4,086 | -5,109 | 0.00% | 301,564 |
| 2010-10-18 | 2010-10-14 | 74.979 | 9,195 | -2,554 | 0.00% | 689,429 |
| 2010-10-15 | 2010-10-13 | 75.659 | 11,749 | +2,044 | 0.00% | 888,923 |
| 2010-10-14 | 2010-10-12 | 76.156 | 9,705 | +6,180 | 0.00% | 739,093 |
| 2010-10-13 | 2010-10-11 | 77.546 | 3,525 | -1,007 | 0.00% | 273,350 |
| 2010-10-12 | 2010-10-08 | 75.461 | 4,532 | +1,007 | 0.00% | 341,989 |
| 2010-10-08 | 2010-10-06 | 76.355 | 3,525 | -1,007 | 0.00% | 269,150 |
| 2010-10-06 | 2010-10-04 | 74.071 | 4,532 | +1,007 | 0.00% | 335,689 |
| 2010-10-05 | 2010-09-30 | 75.262 | 3,525 | -4,029 | 0.00% | 265,300 |
| 2010-10-04 | 2010-09-29 | 73.277 | 7,554 | -10,071 | 0.00% | 553,531 |
| 2010-09-30 | 2010-09-28 | 70.794 | 17,625 | +10,575 | 0.00% | 1,247,749 |
| 2010-09-28 | 2010-09-24 | 72.085 | 7,050 | -1,007 | 0.00% | 508,199 |
| 2010-09-27 | 2010-09-22 | 73.872 | 8,057 | +1,007 | 0.00% | 595,189 |
| 2010-09-21 | 2010-09-17 | 73.872 | 7,050 | -4,029 | 0.00% | 520,799 |
| 2010-09-20 | 2010-09-16 | 74.567 | 11,079 | -5,035 | 0.00% | 826,131 |
| 2010-09-16 | 2010-09-14 | 73.872 | 16,114 | +503 | 0.00% | 1,190,378 |
| 2010-09-15 | 2010-09-13 | 75.659 | 15,611 | -503 | 0.00% | 1,181,120 |
| 2010-09-14 | 2010-09-10 | 72.879 | 16,114 | -1,511 | 0.00% | 1,174,378 |
| 2010-09-13 | 2010-09-09 | 71.291 | 17,625 | +1,511 | 0.00% | 1,256,499 |
| 2010-09-06 | 2010-09-02 | 69.603 | 16,114 | +1,007 | 0.00% | 1,121,579 |
| 2010-09-03 | 2010-09-01 | 69.503 | 15,107 | -1,511 | 0.00% | 1,049,989 |
| 2010-08-31 | 2010-08-27 | 67.716 | 16,618 | -1,007 | 0.00% | 1,125,308 |
| 2010-08-30 | 2010-08-26 | 69.503 | 17,625 | +504 | 0.00% | 1,224,999 |
| 2010-08-27 | 2010-08-25 | 69.503 | 17,121 | -2,015 | 0.00% | 1,189,969 |
| 2010-08-26 | 2010-08-24 | 68.411 | 19,136 | +504 | 0.00% | 1,309,118 |
| 2010-08-23 | 2010-08-19 | 67.915 | 18,632 | -504 | 0.00% | 1,265,389 |
| 2010-08-20 | 2010-08-18 | 66.525 | 19,136 | -1,510 | 0.00% | 1,273,018 |
| 2010-08-19 | 2010-08-17 | 66.922 | 20,646 | -504 | 0.00% | 1,381,670 |
| 2010-08-18 | 2010-08-16 | 67.418 | 21,150 | +1,511 | 0.00% | 1,425,898 |
| 2010-08-17 | 2010-08-13 | 68.014 | 19,639 | -1,007 | 0.00% | 1,335,729 |
| 2010-08-16 | 2010-08-12 | 66.823 | 20,646 | +503 | 0.00% | 1,379,620 |
| 2010-08-13 | 2010-08-11 | 67.319 | 20,143 | +1,511 | 0.00% | 1,356,008 |
| 2010-08-12 | 2010-08-10 | 66.425 | 18,632 | -504 | 0.00% | 1,237,639 |
| 2010-08-10 | 2010-08-06 | 67.518 | 19,136 | +1,007 | 0.00% | 1,292,018 |
| 2010-08-09 | 2010-08-05 | 66.922 | 18,129 | +504 | 0.00% | 1,213,227 |
| 2010-08-06 | 2010-08-04 | 68.511 | 17,625 | -1,511 | 0.00% | 1,207,499 |
| 2010-08-04 | 2010-08-02 | 65.730 | 19,136 | +4,029 | 0.00% | 1,257,817 |
| 2010-08-02 | 2010-07-29 | 64.738 | 15,107 | -9,064 | 0.00% | 977,990 |
| 2010-07-29 | 2010-07-27 | 66.823 | 24,171 | -504 | 0.00% | 1,615,170 |
| 2010-07-27 | 2010-07-23 | 65.631 | 24,675 | -504 | 0.00% | 1,619,448 |
| 2010-07-23 | 2010-07-21 | 64.340 | 25,179 | -2,014 | 0.00% | 1,620,026 |
| 2010-07-22 | 2010-07-20 | 63.745 | 27,193 | -1,511 | 0.00% | 1,733,407 |
| 2010-07-21 | 2010-07-19 | 62.652 | 28,704 | -503 | 0.00% | 1,798,375 |
| 2010-07-20 | 2010-07-16 | 63.546 | 29,207 | -504 | 0.00% | 1,855,989 |
| 2010-07-16 | 2010-07-14 | 63.447 | 29,711 | -1,510 | 0.00% | 1,885,066 |
| 2010-07-15 | 2010-07-13 | 62.454 | 31,221 | +20,142 | 0.00% | 1,949,871 |
| 2010-07-14 | 2010-07-12 | 61.461 | 11,079 | +2,015 | 0.00% | 680,926 |
| 2010-07-13 | 2010-07-09 | 60.667 | 9,064 | +1,007 | 0.00% | 549,882 |
| 2010-07-12 | 2010-07-08 | 60.468 | 8,057 | +503 | 0.00% | 487,191 |
| 2010-07-08 | 2010-07-06 | 60.567 | 7,554 | +1,511 | 0.00% | 457,525 |
| 2010-07-05 | 2010-06-30 | 59.872 | 6,043 | +504 | 0.00% | 361,808 |
| 2010-07-02 | 2010-06-29 | 60.369 | 5,539 | -4,532 | 0.00% | 334,382 |
| 2010-06-30 | 2010-06-28 | 60.269 | 10,071 | +2,517 | 0.00% | 606,974 |
| 2010-06-29 | 2010-06-25 | 60.766 | 7,554 | -2,517 | 0.00% | 459,026 |
| 2010-06-28 | 2010-06-24 | 61.362 | 10,071 | +1,510 | 0.00% | 617,973 |
| 2010-06-25 | 2010-06-23 | 60.865 | 8,561 | +504 | 0.00% | 521,067 |
| 2010-06-24 | 2010-06-22 | 61.560 | 8,057 | -2,014 | 0.00% | 495,991 |
| 2010-06-23 | 2010-06-21 | 61.858 | 10,071 | +503 | 0.00% | 622,973 |
| 2010-06-18 | 2010-06-15 | 58.085 | 9,568 | -1,511 | 0.00% | 555,758 |
| 2010-06-17 | 2010-06-14 | 58.184 | 11,079 | +2,518 | 0.00% | 644,624 |
| 2010-06-15 | 2010-06-11 | 57.787 | 8,561 | -503 | 0.00% | 494,716 |
| 2010-06-08 | 2010-06-04 | 56.397 | 9,064 | -1,007 | 0.00% | 511,183 |
| 2010-06-07 | 2010-06-03 | 55.305 | 10,071 | +1,007 | 0.00% | 556,976 |
| 2010-05-31 | 2010-05-27 | 54.411 | 9,064 | -1,007 | 0.00% | 493,184 |
| 2010-05-28 | 2010-05-26 | 53.121 | 10,071 | +1,007 | 0.00% | 534,977 |
| 2010-05-27 | 2010-05-25 | 54.213 | 9,064 | -1,007 | 0.00% | 491,384 |
| 2010-05-26 | 2010-05-24 | 57.191 | 10,071 | -1,008 | 0.00% | 575,975 |
| 2010-05-19 | 2010-05-17 | 55.007 | 11,079 | -2,014 | 0.00% | 609,423 |
| 2010-05-18 | 2010-05-14 | 55.106 | 13,093 | -503 | 0.00% | 721,507 |
| 2010-05-17 | 2010-05-13 | 56.496 | 13,596 | +2,014 | 0.00% | 768,125 |
| 2010-05-14 | 2010-05-12 | 54.411 | 11,582 | +1,007 | 0.00% | 630,192 |
| 2010-05-13 | 2010-05-11 | 53.816 | 10,575 | -3,021 | 0.00% | 569,099 |
| 2010-05-11 | 2010-05-07 | 54.709 | 13,596 | +2,014 | 0.00% | 743,826 |
| 2010-05-10 | 2010-05-06 | 54.213 | 11,582 | -9,568 | 0.00% | 627,892 |
| 2010-05-07 | 2010-05-05 | 54.908 | 21,150 | +10,071 | 0.00% | 1,161,299 |
| 2010-05-04 | 2010-04-30 | 56.596 | 11,079 | +504 | 0.00% | 627,024 |
| 2010-04-29 | 2010-04-27 | 57.986 | 10,575 | +1,007 | 0.00% | 613,199 |
| 2010-04-28 | 2010-04-26 | 59.574 | 9,568 | +504 | 0.00% | 570,008 |
| 2010-04-27 | 2010-04-23 | 57.291 | 9,064 | -1,511 | 0.00% | 519,283 |
| 2010-04-26 | 2010-04-22 | 59.177 | 10,575 | -1,007 | 0.00% | 625,799 |
| 2010-04-21 | 2010-04-19 | 59.376 | 11,582 | -2,014 | 0.00% | 687,691 |
| 2010-04-20 | 2010-04-16 | 59.773 | 13,596 | +4,028 | 0.00% | 812,674 |
| 2010-04-19 | 2010-04-15 | 60.865 | 9,568 | +1,511 | 0.00% | 582,358 |
| 2010-04-14 | 2010-04-12 | 62.752 | 8,057 | -1,007 | 0.00% | 505,590 |
| 2010-04-12 | 2010-04-08 | 62.553 | 9,064 | +2,518 | 0.00% | 566,982 |
| 2010-04-09 | 2010-04-07 | 64.638 | 6,546 | -1,008 | 0.00% | 423,122 |
| 2010-04-08 | 2010-04-01 | 63.050 | 7,554 | -1,007 | 0.00% | 476,277 |
| 2010-04-07 | 2010-03-31 | 62.156 | 8,561 | +1,007 | 0.00% | 532,117 |
| 2010-03-31 | 2010-03-29 | 62.851 | 7,554 | +1,008 | 0.00% | 474,776 |
| 2010-03-30 | 2010-03-26 | 63.546 | 6,546 | -2,015 | 0.00% | 415,972 |
| 2010-03-29 | 2010-03-25 | 61.461 | 8,561 | +1,007 | 0.00% | 526,167 |
| 2010-03-26 | 2010-03-24 | 61.262 | 7,554 | +504 | 0.00% | 462,776 |
| 2010-03-25 | 2010-03-23 | 60.567 | 7,050 | -504 | 0.00% | 427,000 |
| 2010-03-24 | 2010-03-22 | 60.269 | 7,554 | -1,007 | 0.00% | 455,275 |
| 2010-03-23 | 2010-03-19 | 63.149 | 8,561 | -1,007 | 0.00% | 540,617 |
| 2010-03-22 | 2010-03-18 | 62.553 | 9,568 | +1,511 | 0.00% | 598,508 |
| 2010-03-19 | 2010-03-17 | 63.943 | 8,057 | +1,511 | 0.00% | 515,190 |
| 2010-03-17 | 2010-03-15 | 62.156 | 6,546 | -504 | 0.00% | 406,873 |
| 2010-03-16 | 2010-03-12 | 61.759 | 7,050 | -504 | 0.00% | 435,400 |
| 2010-03-11 | 2010-03-09 | 62.752 | 7,554 | -1,007 | 0.00% | 474,026 |
| 2010-03-10 | 2010-03-08 | 61.560 | 8,561 | -1,510 | 0.00% | 527,017 |
| 2010-03-08 | 2010-03-04 | 58.284 | 10,071 | -1,008 | 0.00% | 586,974 |
| 2010-03-04 | 2010-03-02 | 58.879 | 11,079 | -2,517 | 0.00% | 652,325 |
| 2010-03-03 | 2010-03-01 | 57.688 | 13,596 | +3,021 | 0.00% | 784,324 |
| 2010-03-02 | 2010-02-26 | 58.879 | 10,575 | -504 | 0.00% | 622,649 |
| 2010-03-01 | 2010-02-25 | 57.787 | 11,079 | +504 | 0.00% | 640,224 |
| 2010-02-25 | 2010-02-23 | 57.787 | 10,575 | +2,518 | 0.00% | 611,099 |
| 2010-02-23 | 2010-02-19 | 56.000 | 8,057 | -1,007 | 0.00% | 451,192 |
| 2010-02-19 | 2010-02-17 | 56.993 | 9,064 | -2,015 | 0.00% | 516,583 |
| 2010-02-17 | 2010-02-11 | 56.099 | 11,079 | -2,014 | 0.00% | 621,523 |
| 2010-02-12 | 2010-02-10 | 55.843 | 13,093 | +2,518 | 0.00% | 731,154 |
| 2010-02-11 | 2010-02-09 | 54.345 | 10,575 | +2,567 | 0.00% | 574,695 |
| 2010-02-10 | 2010-02-08 | 52.147 | 8,008 | -1,502 | 0.00% | 417,592 |
| 2010-02-09 | 2010-02-05 | 51.847 | 9,510 | -1,001 | 0.00% | 493,067 |
| 2010-02-08 | 2010-02-04 | 53.446 | 10,511 | -76,077 | 0.00% | 561,767 |
| 2010-02-05 | 2010-02-03 | 53.146 | 86,588 | +51,552 | 0.00% | 4,601,796 |
| 2010-02-04 | 2010-02-02 | 53.046 | 35,036 | +24,525 | 0.00% | 1,858,519 |
| 2010-02-03 | 2010-02-01 | 52.846 | 10,511 | +501 | 0.00% | 555,466 |
| 2010-02-02 | 2010-01-29 | 52.946 | 10,010 | +500 | 0.00% | 529,990 |
| 2010-02-01 | 2010-01-28 | 54.744 | 9,510 | +501 | 0.00% | 520,618 |
| 2010-01-28 | 2010-01-26 | 55.543 | 9,009 | -501 | 0.00% | 500,391 |
| 2010-01-27 | 2010-01-25 | 57.042 | 9,510 | +1,001 | 0.00% | 542,469 |
| 2010-01-26 | 2010-01-22 | 58.840 | 8,509 | -10,010 | 0.00% | 500,670 |
| 2010-01-14 | 2010-01-12 | 61.737 | 18,519 | -500 | 0.00% | 1,143,310 |
| 2010-01-11 | 2010-01-07 | 63.336 | 19,019 | -39,541 | 0.00% | 1,204,578 |
| 2010-01-08 | 2010-01-06 | 63.036 | 58,560 | -1,001 | 0.00% | 3,691,377 |
| 2010-01-07 | 2010-01-05 | 63.735 | 59,561 | -500 | 0.00% | 3,796,127 |
| 2010-01-06 | 2010-01-04 | 62.037 | 60,061 | -501 | 0.00% | 3,725,994 |
| 2010-01-05 | 2009-12-31 | 61.138 | 60,562 | -1,001 | 0.00% | 3,702,624 |
| 2010-01-04 | 2009-12-29 | 58.740 | 61,563 | -1,501 | 0.00% | 3,616,222 |
| 2009-12-28 | 2009-12-22 | 57.741 | 63,064 | -4,004 | 0.00% | 3,641,392 |
| 2009-12-23 | 2009-12-21 | 54.644 | 67,068 | -1,001 | 0.00% | 3,664,888 |
| 2009-12-22 | 2009-12-18 | 56.443 | 68,069 | +1,001 | 0.00% | 3,841,987 |
| 2009-12-21 | 2009-12-17 | 58.341 | 67,068 | -501 | 0.00% | 3,912,787 |
| 2009-12-16 | 2009-12-14 | 60.438 | 67,569 | -1,001 | 0.00% | 4,083,766 |
| 2009-12-15 | 2009-12-11 | 61.138 | 68,570 | -1,001 | 0.00% | 4,192,216 |
| 2009-12-11 | 2009-12-09 | 60.239 | 69,571 | +2,002 | 0.00% | 4,190,864 |
| 2009-12-10 | 2009-12-08 | 60.638 | 67,569 | +501 | 0.00% | 4,097,266 |
| 2009-12-08 | 2009-12-04 | 60.838 | 67,068 | +500 | 0.00% | 4,080,287 |
| 2009-12-04 | 2009-12-02 | 58.241 | 66,568 | +3,003 | 0.00% | 3,876,967 |
| 2009-12-02 | 2009-11-30 | 56.542 | 63,565 | +11,012 | 0.00% | 3,594,119 |
| 2009-12-01 | 2009-11-27 | 55.144 | 52,553 | +1,501 | 0.00% | 2,897,975 |
| 2009-11-27 | 2009-11-25 | 58.540 | 51,052 | -500 | 0.00% | 2,988,604 |
| 2009-11-25 | 2009-11-23 | 59.439 | 51,552 | +500 | 0.00% | 3,064,224 |
| 2009-11-24 | 2009-11-20 | 59.939 | 51,052 | -4,004 | 0.00% | 3,060,004 |
| 2009-11-23 | 2009-11-19 | 61.937 | 55,056 | -5,005 | 0.00% | 3,410,000 |
| 2009-11-20 | 2009-11-18 | 61.837 | 60,061 | +3,503 | 0.00% | 3,713,994 |
| 2009-11-19 | 2009-11-17 | 63.735 | 56,558 | +5,006 | 0.00% | 3,604,730 |
| 2009-11-18 | 2009-11-16 | 64.035 | 51,552 | -2,503 | 0.00% | 3,301,122 |
| 2009-11-17 | 2009-11-13 | 61.437 | 54,055 | -3,504 | 0.00% | 3,321,001 |
| 2009-11-16 | 2009-11-12 | 60.838 | 57,559 | -500 | 0.00% | 3,501,778 |
| 2009-11-13 | 2009-11-11 | 60.838 | 58,059 | +5,005 | 0.00% | 3,532,197 |
| 2009-11-12 | 2009-11-10 | 60.239 | 53,054 | -500 | 0.00% | 3,195,902 |
| 2009-11-11 | 2009-11-09 | 60.239 | 53,554 | +500 | 0.00% | 3,226,021 |
| 2009-11-10 | 2009-11-06 | 60.339 | 53,054 | -1,001 | 0.00% | 3,201,202 |
| 2009-11-05 | 2009-11-03 | 58.640 | 54,055 | +1,001 | 0.00% | 3,169,801 |
| 2009-11-04 | 2009-11-02 | 59.839 | 53,054 | -10,010 | 0.00% | 3,174,702 |
| 2009-11-03 | 2009-10-30 | 59.739 | 63,064 | -501 | 0.00% | 3,767,391 |
| 2009-11-02 | 2009-10-29 | 57.941 | 63,565 | +11,012 | 0.00% | 3,683,020 |
| 2009-10-30 | 2009-10-28 | 58.640 | 52,553 | +2,002 | 0.00% | 3,081,723 |
| 2009-10-29 | 2009-10-27 | 60.339 | 50,551 | -1,001 | 0.00% | 3,050,175 |
| 2009-10-28 | 2009-10-23 | 62.137 | 51,552 | -3,003 | 0.00% | 3,203,273 |
| 2009-10-27 | 2009-10-22 | 62.237 | 54,555 | +2,002 | 0.00% | 3,395,319 |
| 2009-10-23 | 2009-10-21 | 62.736 | 52,553 | -1,502 | 0.00% | 3,296,971 |
| 2009-10-22 | 2009-10-20 | 60.339 | 54,055 | -2,503 | 0.00% | 3,261,601 |
| 2009-10-21 | 2009-10-19 | 58.241 | 56,558 | +1,001 | 0.00% | 3,293,978 |
| 2009-10-20 | 2009-10-16 | 57.541 | 55,557 | +15,016 | 0.00% | 3,196,828 |
| 2009-10-14 | 2009-10-12 | 60.679 | 40,541 | -781 | 0.00% | 2,460,007 |
| 2009-10-13 | 2009-10-09 | 60.679 | 41,322 | +9,839 | 0.00% | 2,507,398 |
| 2009-10-12 | 2009-10-08 | 61.798 | 31,483 | +9,838 | 0.00% | 1,945,572 |
| 2009-10-09 | 2009-10-07 | 60.883 | 21,645 | -492 | 0.00% | 1,317,808 |
| 2009-10-08 | 2009-10-06 | 58.545 | 22,137 | +1,476 | 0.00% | 1,296,012 |
| 2009-10-07 | 2009-10-05 | 57.427 | 20,661 | +9,839 | 0.00% | 1,186,499 |
| 2009-10-06 | 2009-10-02 | 57.224 | 10,822 | +491 | 0.00% | 619,275 |
| 2009-10-05 | 2009-09-30 | 58.037 | 10,331 | -1,967 | 0.00% | 599,579 |
| 2009-09-30 | 2009-09-28 | 54.683 | 12,298 | -4,428 | 0.00% | 672,488 |
| 2009-09-29 | 2009-09-25 | 55.394 | 16,726 | +3,936 | 0.00% | 926,523 |
| 2009-09-28 | 2009-09-24 | 54.988 | 12,790 | +984 | 0.00% | 703,292 |
| 2009-09-25 | 2009-09-23 | 55.394 | 11,806 | -2,460 | 0.00% | 653,984 |
| 2009-09-22 | 2009-09-18 | 55.801 | 14,266 | +1,968 | 0.00% | 796,053 |
| 2009-09-21 | 2009-09-17 | 58.037 | 12,298 | -1,476 | 0.00% | 713,737 |
| 2009-09-18 | 2009-09-16 | 57.224 | 13,774 | -4,427 | 0.00% | 788,199 |
| 2009-09-17 | 2009-09-15 | 55.394 | 18,201 | -984 | 0.00% | 1,008,229 |
| 2009-09-16 | 2009-09-14 | 55.699 | 19,185 | +5,903 | 0.00% | 1,068,587 |
| 2009-09-15 | 2009-09-11 | 56.817 | 13,282 | -2,952 | 0.00% | 754,645 |
| 2009-09-14 | 2009-09-10 | 56.106 | 16,234 | -2,951 | 0.00% | 910,819 |
| 2009-09-11 | 2009-09-09 | 55.394 | 19,185 | +3,443 | 0.00% | 1,062,737 |
| 2009-09-10 | 2009-09-08 | 56.207 | 15,742 | -8,363 | 0.00% | 884,815 |
| 2009-09-09 | 2009-09-07 | 53.666 | 24,105 | -1,475 | 0.00% | 1,293,626 |
| 2009-09-08 | 2009-09-04 | 53.463 | 25,580 | -6,395 | 0.00% | 1,367,584 |
| 2009-09-07 | 2009-09-03 | 50.109 | 31,975 | +4,919 | 0.00% | 1,602,231 |
| 2009-09-04 | 2009-09-02 | 49.804 | 27,056 | -492 | 0.00% | 1,347,495 |
| 2009-09-03 | 2009-09-01 | 50.617 | 27,548 | -984 | 0.00% | 1,394,399 |
| 2009-09-02 | 2009-08-31 | 49.092 | 28,532 | +4,919 | 0.00% | 1,400,706 |
| 2009-08-31 | 2009-08-27 | 52.040 | 23,613 | +984 | 0.00% | 1,228,821 |
| 2009-08-27 | 2009-08-25 | 52.447 | 22,629 | +2,952 | 0.00% | 1,186,814 |
| 2009-08-25 | 2009-08-21 | 53.870 | 19,677 | -2,952 | 0.00% | 1,059,992 |
| 2009-08-24 | 2009-08-20 | 52.752 | 22,629 | -2,459 | 0.00% | 1,193,714 |
| 2009-08-21 | 2009-08-19 | 50.211 | 25,088 | -984 | 0.00% | 1,259,681 |
| 2009-08-20 | 2009-08-18 | 51.633 | 26,072 | +492 | 0.00% | 1,346,188 |
| 2009-08-19 | 2009-08-17 | 50.007 | 25,580 | -98,386 | 0.00% | 1,279,185 |
| 2009-08-18 | 2009-08-14 | 51.532 | 123,966 | -49,685 | 0.01% | 6,388,195 |
| 2009-08-17 | 2009-08-13 | 52.243 | 173,651 | +68,378 | 0.01% | 9,072,104 |
| 2009-08-14 | 2009-08-12 | 52.447 | 105,273 | +76,249 | 0.01% | 5,521,211 |
| 2009-08-13 | 2009-08-11 | 54.276 | 29,024 | +5,903 | 0.00% | 1,575,310 |
| 2009-08-12 | 2009-08-10 | 53.056 | 23,121 | +1,476 | 0.00% | 1,226,718 |
| 2009-08-11 | 2009-08-07 | 51.735 | 21,645 | -14,266 | 0.00% | 1,119,807 |
| 2009-08-10 | 2009-08-06 | 53.971 | 35,911 | +7,379 | 0.00% | 1,938,160 |
| 2009-08-07 | 2009-08-05 | 54.073 | 28,532 | -984 | 0.00% | 1,542,807 |
| 2009-08-06 | 2009-08-04 | 55.801 | 29,516 | -492 | 0.00% | 1,647,015 |
| 2009-08-05 | 2009-08-03 | 57.529 | 30,008 | +2,460 | 0.00% | 1,726,319 |
| 2009-08-04 | 2009-07-31 | 57.732 | 27,548 | -90,515 | 0.00% | 1,590,399 |
| 2009-08-03 | 2009-07-30 | 54.479 | 118,063 | +96,910 | 0.01% | 6,432,003 |
| 2009-07-31 | 2009-07-29 | 53.260 | 21,153 | -1,968 | 0.00% | 1,126,603 |
| 2009-07-30 | 2009-07-28 | 56.919 | 23,121 | +10,331 | 0.00% | 1,316,019 |
| 2009-07-29 | 2009-07-27 | 54.784 | 12,790 | -984 | 0.00% | 700,692 |
| 2009-07-27 | 2009-07-23 | 54.988 | 13,774 | -492 | 0.00% | 757,399 |
| 2009-07-24 | 2009-07-22 | 52.548 | 14,266 | -984 | 0.00% | 749,653 |
| 2009-07-23 | 2009-07-21 | 52.752 | 15,250 | +984 | 0.00% | 804,461 |
| 2009-07-22 | 2009-07-20 | 54.479 | 14,266 | -2,952 | 0.00% | 777,203 |
| 2009-07-21 | 2009-07-17 | 51.938 | 17,218 | +984 | 0.00% | 894,275 |
| 2009-07-20 | 2009-07-16 | 51.633 | 16,234 | -4,919 | 0.00% | 838,218 |
| 2009-07-17 | 2009-07-15 | 51.329 | 21,153 | -984 | 0.00% | 1,085,753 |
| 2009-07-15 | 2009-07-13 | 45.332 | 22,137 | +492 | 0.00% | 1,003,509 |
| 2009-07-13 | 2009-07-09 | 46.450 | 21,645 | +1,476 | 0.00% | 1,005,406 |
| 2009-07-10 | 2009-07-08 | 47.873 | 20,169 | +984 | 0.00% | 965,546 |
| 2009-07-09 | 2009-07-07 | 48.889 | 19,185 | -984 | 0.00% | 937,939 |
| 2009-07-07 | 2009-07-03 | 48.584 | 20,169 | +1,968 | 0.00% | 979,896 |
| 2009-07-06 | 2009-07-02 | 49.804 | 18,201 | +6,887 | 0.00% | 906,482 |
| 2009-07-02 | 2009-06-29 | 54.683 | 11,314 | +492 | 0.00% | 618,680 |
| 2009-06-30 | 2009-06-26 | 53.971 | 10,822 | -4,428 | 0.00% | 584,076 |
| 2009-06-29 | 2009-06-25 | 51.227 | 15,250 | +984 | 0.00% | 781,210 |
| 2009-06-26 | 2009-06-24 | 48.788 | 14,266 | -492 | 0.00% | 696,003 |
| 2009-06-25 | 2009-06-23 | 48.991 | 14,758 | +2,460 | 0.00% | 723,006 |
| 2009-06-24 | 2009-06-22 | 49.499 | 12,298 | -984 | 0.00% | 608,739 |
| 2009-06-23 | 2009-06-19 | 48.788 | 13,282 | -492 | 0.00% | 647,996 |
| 2009-06-22 | 2009-06-18 | 47.568 | 13,774 | -11,314 | 0.00% | 655,200 |
| 2009-06-19 | 2009-06-17 | 47.263 | 25,088 | -4,428 | 0.00% | 1,185,732 |
| 2009-06-18 | 2009-06-16 | 48.788 | 29,516 | +7,871 | 0.00% | 1,440,013 |
| 2009-06-17 | 2009-06-15 | 52.243 | 21,645 | -984 | 0.00% | 1,130,807 |
| 2009-06-16 | 2009-06-12 | 52.955 | 22,629 | -492 | 0.00% | 1,198,314 |
| 2009-06-15 | 2009-06-11 | 51.938 | 23,121 | +984 | 0.00% | 1,200,868 |
| 2009-06-12 | 2009-06-10 | 54.581 | 22,137 | -5,411 | 0.00% | 1,208,261 |
| 2009-06-11 | 2009-06-09 | 51.735 | 27,548 | -492 | 0.00% | 1,425,199 |
| 2009-06-10 | 2009-06-08 | 51.125 | 28,040 | +984 | 0.00% | 1,433,553 |
| 2009-06-09 | 2009-06-05 | 52.853 | 27,056 | -984 | 0.00% | 1,429,995 |
| 2009-06-08 | 2009-06-04 | 52.243 | 28,040 | +984 | 0.00% | 1,464,903 |
| 2009-06-05 | 2009-06-03 | 54.174 | 27,056 | +8,363 | 0.00% | 1,465,745 |
| 2009-06-04 | 2009-06-02 | 55.089 | 18,693 | -492 | 0.00% | 1,029,783 |
| 2009-06-03 | 2009-06-01 | 54.479 | 19,185 | +11,314 | 0.00% | 1,045,188 |
| 2009-06-02 | 2009-05-29 | 53.260 | 7,871 | -984 | 0.00% | 419,207 |
| 2009-06-01 | 2009-05-27 | 51.938 | 8,855 | -5,903 | 0.00% | 459,914 |
| 2009-05-29 | 2009-05-26 | 49.092 | 14,758 | -984 | 0.00% | 724,506 |
| 2009-05-27 | 2009-05-25 | 47.771 | 15,742 | -14,266 | 0.00% | 752,013 |
| 2009-05-25 | 2009-05-21 | 46.145 | 30,008 | +16,726 | 0.00% | 1,384,715 |
| 2009-05-22 | 2009-05-20 | 47.669 | 13,282 | +3,443 | 0.00% | 633,146 |
| 2009-05-21 | 2009-05-19 | 48.788 | 9,839 | -6,395 | 0.00% | 480,021 |
| 2009-05-20 | 2009-05-18 | 45.942 | 16,234 | -984 | 0.00% | 745,816 |
| 2009-05-19 | 2009-05-15 | 44.722 | 17,218 | +4,428 | 0.00% | 770,022 |
| 2009-05-15 | 2009-05-13 | 46.247 | 12,790 | -4,428 | 0.00% | 591,493 |
| 2009-05-14 | 2009-05-12 | 43.909 | 17,218 | +3,444 | 0.00% | 756,021 |
| 2009-05-13 | 2009-05-11 | 45.433 | 13,774 | -8,363 | 0.00% | 625,800 |
| 2009-05-12 | 2009-05-08 | 45.128 | 22,137 | +2,952 | 0.00% | 999,009 |
| 2009-05-11 | 2009-05-07 | 44.925 | 19,185 | +3,443 | 0.00% | 861,890 |
| 2009-05-08 | 2009-05-06 | 45.738 | 15,742 | +8,363 | 0.00% | 720,013 |
| 2009-05-07 | 2009-05-05 | 46.755 | 7,379 | -492 | 0.00% | 345,003 |
| 2009-05-05 | 2009-04-30 | 44.824 | 7,871 | -9,838 | 0.00% | 352,806 |
| 2009-04-29 | 2009-04-27 | 38.908 | 17,709 | -492 | 0.00% | 689,023 |
| 2009-04-28 | 2009-04-24 | 41.063 | 18,201 | +9,346 | 0.00% | 747,385 |
| 2009-04-27 | 2009-04-23 | 42.791 | 8,855 | +984 | 0.00% | 378,912 |
| 2009-04-24 | 2009-04-22 | 41.876 | 7,871 | -2,460 | 0.00% | 329,606 |
| 2009-04-23 | 2009-04-21 | 42.689 | 10,331 | -29,515 | 0.00% | 441,021 |
| 2009-04-22 | 2009-04-20 | 44.722 | 39,846 | +3,935 | 0.00% | 1,781,989 |
| 2009-04-21 | 2009-04-17 | 43.299 | 35,911 | -9,838 | 0.00% | 1,554,908 |
| 2009-04-20 | 2009-04-16 | 42.587 | 45,749 | -2,952 | 0.00% | 1,948,333 |
| 2009-04-17 | 2009-04-15 | 43.502 | 48,701 | +9,839 | 0.00% | 2,118,602 |
| 2009-04-16 | 2009-04-14 | 44.417 | 38,862 | -492 | 0.00% | 1,726,133 |
| 2009-04-15 | 2009-04-09 | 41.063 | 39,354 | -22,137 | 0.00% | 1,615,987 |
| 2009-04-09 | 2009-04-07 | 39.599 | 61,491 | -2,460 | 0.00% | 2,434,995 |
| 2009-04-08 | 2009-04-06 | 40.168 | 63,951 | -7,871 | 0.00% | 2,568,810 |
| 2009-04-07 | 2009-04-03 | 38.989 | 71,822 | +27,548 | 0.00% | 2,800,295 |
| 2009-04-06 | 2009-04-02 | 40.534 | 44,274 | -13,774 | 0.00% | 1,794,616 |
| 2009-04-03 | 2009-04-01 | 35.534 | 58,048 | +17,218 | 0.00% | 2,062,654 |
| 2009-04-02 | 2009-03-31 | 36.997 | 40,830 | +4,919 | 0.00% | 1,510,596 |
| 2009-04-01 | 2009-03-30 | 36.103 | 35,911 | -3,443 | 0.00% | 1,296,487 |
| 2009-03-30 | 2009-03-26 | 36.725 | 39,354 | -17,249 | 0.00% | 1,445,269 |
| 2009-03-27 | 2009-03-25 | 35.659 | 56,603 | +19,031 | 0.00% | 2,018,415 |
| 2009-03-26 | 2009-03-24 | 37.913 | 37,572 | -13,175 | 0.00% | 1,424,485 |
| 2009-03-25 | 2009-03-23 | 34.962 | 50,747 | +1,464 | 0.00% | 1,774,235 |
| 2009-03-19 | 2009-03-17 | 33.446 | 49,283 | -976 | 0.00% | 1,648,311 |
| 2009-03-18 | 2009-03-16 | 34.225 | 50,259 | -9,759 | 0.00% | 1,720,094 |
| 2009-03-17 | 2009-03-13 | 32.257 | 60,018 | -14,639 | 0.00% | 1,936,012 |
| 2009-03-16 | 2009-03-12 | 30.741 | 74,657 | +9,759 | 0.00% | 2,295,005 |
| 2009-03-13 | 2009-03-11 | 30.085 | 64,898 | +1,952 | 0.00% | 1,952,447 |
| 2009-03-11 | 2009-03-09 | 28.445 | 62,946 | +976 | 0.00% | 1,790,521 |
| 2009-03-10 | 2009-03-06 | 28.281 | 61,970 | +1,464 | 0.00% | 1,752,598 |
| 2009-03-09 | 2009-03-05 | 29.552 | 60,506 | +976 | 0.00% | 1,788,074 |
| 2009-03-06 | 2009-03-04 | 31.560 | 59,530 | -1,952 | 0.00% | 1,878,791 |
| 2009-03-05 | 2009-03-03 | 29.675 | 61,482 | -976 | 0.00% | 1,824,477 |
| 2009-03-04 | 2009-03-02 | 29.019 | 62,458 | +1,952 | 0.00% | 1,812,480 |
| 2009-03-02 | 2009-02-26 | 30.208 | 60,506 | -1,464 | 0.00% | 1,827,754 |
| 2009-02-27 | 2009-02-25 | 30.003 | 61,970 | +1,464 | 0.00% | 1,859,278 |
| 2009-02-25 | 2009-02-23 | 29.716 | 60,506 | -1,464 | 0.00% | 1,797,994 |
| 2009-02-24 | 2009-02-20 | 27.994 | 61,970 | -9,759 | 0.00% | 1,734,818 |
| 2009-02-23 | 2009-02-19 | 28.691 | 71,729 | -19,518 | 0.00% | 2,057,996 |
| 2009-02-20 | 2009-02-18 | 29.265 | 91,247 | +26,837 | 0.00% | 2,670,353 |
| 2009-02-19 | 2009-02-17 | 30.208 | 64,410 | -976 | 0.00% | 1,945,685 |
| 2009-02-18 | 2009-02-16 | 31.355 | 65,386 | +3,416 | 0.00% | 2,050,208 |
| 2009-02-17 | 2009-02-13 | 31.478 | 61,970 | +2,440 | 0.00% | 1,950,718 |
| 2009-02-12 | 2009-02-10 | 33.569 | 59,530 | +7,807 | 0.00% | 1,998,350 |
| 2009-02-11 | 2009-02-09 | 34.020 | 51,723 | -54,651 | 0.00% | 1,759,599 |
| 2009-02-10 | 2009-02-06 | 32.913 | 106,374 | +56,115 | 0.01% | 3,501,087 |
| 2009-02-09 | 2009-02-05 | 31.970 | 50,259 | +976 | 0.00% | 1,606,794 |
| 2009-02-05 | 2009-02-03 | 33.446 | 49,283 | +1,952 | 0.00% | 1,648,311 |
| 2009-02-04 | 2009-02-02 | 36.028 | 47,331 | -2,440 | 0.00% | 1,705,243 |
| 2009-02-02 | 2009-01-29 | 34.512 | 49,771 | +976 | 0.00% | 1,717,672 |
| 2009-01-30 | 2009-01-23 | 34.307 | 48,795 | +1,951 | 0.00% | 1,673,989 |
| 2009-01-29 | 2009-01-22 | 34.307 | 46,844 | -975 | 0.00% | 1,607,057 |
| 2009-01-22 | 2009-01-20 | 35.454 | 47,819 | +488 | 0.00% | 1,695,385 |
| 2009-01-20 | 2009-01-16 | 35.495 | 47,331 | -488 | 0.00% | 1,680,024 |
| 2009-01-19 | 2009-01-15 | 34.348 | 47,819 | +488 | 0.00% | 1,642,466 |
| 2009-01-16 | 2009-01-14 | 34.430 | 47,331 | -1,464 | 0.00% | 1,629,584 |
| 2009-01-15 | 2009-01-13 | 33.323 | 48,795 | +1,951 | 0.00% | 1,625,989 |
| 2009-01-12 | 2009-01-08 | 36.397 | 46,844 | -2,927 | 0.00% | 1,704,978 |
| 2009-01-09 | 2009-01-07 | 39.348 | 49,771 | -2,440 | 0.00% | 1,958,391 |
| 2009-01-07 | 2009-01-05 | 38.897 | 52,211 | +976 | 0.00% | 2,030,860 |
| 2009-01-06 | 2009-01-02 | 37.627 | 51,235 | -4,392 | 0.00% | 1,927,797 |
| 2009-01-05 | 2008-12-31 | 34.512 | 55,627 | +488 | 0.00% | 1,919,771 |
| 2008-12-30 | 2008-12-24 | 34.880 | 55,139 | +976 | 0.00% | 1,923,270 |
| 2008-12-29 | 2008-12-22 | 36.561 | 54,163 | +2,440 | 0.00% | 1,980,247 |
| 2008-12-23 | 2008-12-19 | 37.340 | 51,723 | +9,759 | 0.00% | 1,931,318 |
| 2008-12-19 | 2008-12-17 | 37.094 | 41,964 | -1,952 | 0.00% | 1,556,601 |
| 2008-12-18 | 2008-12-16 | 35.987 | 43,916 | +28,301 | 0.00% | 1,580,408 |
| 2008-12-17 | 2008-12-15 | 37.094 | 15,615 | +488 | 0.00% | 579,218 |
| 2008-12-16 | 2008-12-12 | 36.315 | 15,127 | -4,391 | 0.00% | 549,336 |
| 2008-12-15 | 2008-12-11 | 38.405 | 19,518 | -2,440 | 0.00% | 749,595 |
| 2008-12-12 | 2008-12-10 | 37.299 | 21,958 | -976 | 0.00% | 819,004 |
| 2008-12-11 | 2008-12-09 | 34.757 | 22,934 | -488 | 0.00% | 797,127 |
| 2008-12-10 | 2008-12-08 | 34.634 | 23,422 | -5,367 | 0.00% | 811,208 |
| 2008-12-08 | 2008-12-04 | 30.372 | 28,789 | -2,440 | 0.00% | 874,373 |
| 2008-12-05 | 2008-12-03 | 29.552 | 31,229 | +11,223 | 0.00% | 922,880 |
| 2008-12-04 | 2008-12-02 | 31.355 | 20,006 | +4,391 | 0.00% | 627,297 |
| 2008-12-03 | 2008-12-01 | 34.307 | 15,615 | -2,927 | 0.00% | 535,697 |
| 2008-12-02 | 2008-11-28 | 34.225 | 18,542 | -4,392 | 0.00% | 634,592 |
| 2008-12-01 | 2008-11-27 | 32.011 | 22,934 | -1,952 | 0.00% | 734,146 |
| 2008-11-28 | 2008-11-26 | 30.741 | 24,886 | -976 | 0.00% | 765,012 |
| 2008-11-27 | 2008-11-25 | 29.347 | 25,862 | -3,903 | 0.00% | 758,974 |
| 2008-11-26 | 2008-11-24 | 28.937 | 29,765 | +3,416 | 0.00% | 861,316 |
| 2008-11-25 | 2008-11-21 | 28.937 | 26,349 | -14,151 | 0.00% | 762,466 |
| 2008-11-24 | 2008-11-20 | 26.806 | 40,500 | +15,126 | 0.00% | 1,085,637 |
| 2008-11-20 | 2008-11-18 | 29.470 | 25,374 | +1,464 | 0.00% | 747,773 |
| 2008-11-19 | 2008-11-17 | 31.355 | 23,910 | +1,464 | 0.00% | 749,709 |
| 2008-11-18 | 2008-11-14 | 31.560 | 22,446 | -1,952 | 0.00% | 708,405 |
| 2008-11-17 | 2008-11-13 | 31.028 | 24,398 | -488 | 0.00% | 757,011 |
| 2008-11-14 | 2008-11-12 | 32.380 | 24,886 | +6,344 | 0.00% | 805,812 |
| 2008-11-13 | 2008-11-11 | 33.323 | 18,542 | -2,440 | 0.00% | 617,873 |
| 2008-11-11 | 2008-11-07 | 35.741 | 20,982 | +1,464 | 0.00% | 749,920 |
| 2008-11-10 | 2008-11-06 | 35.249 | 19,518 | +5,367 | 0.00% | 687,995 |
| 2008-11-07 | 2008-11-05 | 38.938 | 14,151 | -976 | 0.00% | 551,014 |
| 2008-11-06 | 2008-11-04 | 36.356 | 15,127 | +1,464 | 0.00% | 549,956 |
| 2008-11-05 | 2008-11-03 | 37.709 | 13,663 | -976 | 0.00% | 515,212 |
| 2008-11-04 | 2008-10-31 | 37.709 | 14,639 | -976 | 0.00% | 552,015 |
| 2008-11-03 | 2008-10-30 | 37.913 | 15,615 | -11,222 | 0.00% | 592,019 |
| 2008-10-31 | 2008-10-29 | 34.430 | 26,837 | -488 | 0.00% | 923,985 |
| 2008-10-30 | 2008-10-28 | 31.765 | 27,325 | -6,832 | 0.00% | 867,988 |
| 2008-10-29 | 2008-10-27 | 28.445 | 34,157 | +976 | 0.00% | 971,608 |
| 2008-10-28 | 2008-10-24 | 32.232 | 33,181 | -3,415 | 0.00% | 1,069,490 |
| 2008-10-27 | 2008-10-23 | 33.928 | 36,596 | +1,699 | 0.00% | 1,241,644 |
| 2008-10-24 | 2008-10-22 | 34.225 | 34,897 | +2,829 | 0.00% | 1,194,360 |
| 2008-10-23 | 2008-10-21 | 35.243 | 32,068 | +2,830 | 0.00% | 1,130,177 |
| 2008-10-22 | 2008-10-20 | 35.625 | 29,238 | -2,830 | 0.00% | 1,041,599 |
| 2008-10-20 | 2008-10-16 | 33.335 | 32,068 | +10,375 | 0.00% | 1,068,976 |
| 2008-10-17 | 2008-10-15 | 34.353 | 21,693 | +4,244 | 0.00% | 745,209 |
| 2008-10-15 | 2008-10-13 | 35.540 | 17,449 | -10,846 | 0.00% | 620,138 |
| 2008-10-10 | 2008-10-08 | 32.062 | 28,295 | +1,415 | 0.00% | 907,204 |
| 2008-10-09 | 2008-10-06 | 35.455 | 26,880 | +1,415 | 0.00% | 953,036 |
| 2008-10-08 | 2008-10-03 | 36.049 | 25,465 | -1,415 | 0.00% | 917,986 |
| 2008-10-03 | 2008-09-30 | 37.915 | 26,880 | +1,415 | 0.00% | 1,019,155 |
| 2008-10-02 | 2008-09-29 | 38.212 | 25,465 | +8,016 | 0.00% | 973,065 |
| 2008-09-30 | 2008-09-26 | 39.993 | 17,449 | +472 | 0.00% | 697,840 |
| 2008-09-29 | 2008-09-25 | 40.672 | 16,977 | -943 | 0.00% | 690,483 |
| 2008-09-26 | 2008-09-24 | 40.714 | 17,920 | +1,415 | 0.00% | 729,597 |
| 2008-09-25 | 2008-09-23 | 41.138 | 16,505 | +4,244 | 0.00% | 678,986 |
| 2008-09-23 | 2008-09-19 | 44.531 | 12,261 | -1,886 | 0.00% | 545,995 |
| 2008-09-22 | 2008-09-18 | 40.714 | 14,147 | -944 | 0.00% | 575,982 |
| 2008-09-19 | 2008-09-17 | 40.841 | 15,091 | +1,887 | 0.00% | 616,337 |
| 2008-09-18 | 2008-09-16 | 42.517 | 13,204 | -15,091 | 0.00% | 561,388 |
| 2008-09-17 | 2008-09-12 | 44.849 | 28,295 | +472 | 0.00% | 1,269,006 |
| 2008-09-16 | 2008-09-11 | 44.107 | 27,823 | +7,073 | 0.00% | 1,227,187 |
| 2008-09-11 | 2008-09-09 | 48.772 | 20,750 | +12,733 | 0.00% | 1,012,021 |
| 2008-09-10 | 2008-09-08 | 51.211 | 8,017 | -10,846 | 0.00% | 410,556 |
| 2008-09-09 | 2008-09-05 | 48.560 | 18,863 | +10,846 | 0.00% | 915,988 |
| 2008-09-05 | 2008-09-03 | 50.893 | 8,017 | -2,829 | 0.00% | 408,006 |
| 2008-09-03 | 2008-09-01 | 51.317 | 10,846 | +2,829 | 0.00% | 556,581 |
| 2008-09-01 | 2008-08-28 | 50.893 | 8,017 | -38,198 | 0.00% | 408,006 |
| 2008-08-27 | 2008-08-25 | 49.832 | 46,215 | -10,846 | 0.00% | 2,303,003 |
| 2008-08-26 | 2008-08-21 | 47.924 | 57,061 | +9,431 | 0.00% | 2,734,585 |
| 2008-08-21 | 2008-08-19 | 48.772 | 47,630 | +472 | 0.00% | 2,323,015 |
| 2008-08-18 | 2008-08-14 | 51.211 | 47,158 | -1,415 | 0.00% | 2,414,994 |
| 2008-08-15 | 2008-08-13 | 50.256 | 48,573 | -9,431 | 0.00% | 2,441,107 |
| 2008-08-14 | 2008-08-12 | 50.044 | 58,004 | +1,414 | 0.00% | 2,902,776 |
| 2008-08-13 | 2008-08-11 | 50.044 | 56,590 | -4,716 | 0.00% | 2,832,013 |
| 2008-08-12 | 2008-08-08 | 49.090 | 61,306 | -1,886 | 0.00% | 3,009,522 |
| 2008-08-11 | 2008-08-07 | 47.818 | 63,192 | +3,301 | 0.00% | 3,021,706 |
| 2008-08-08 | 2008-08-05 | 48.136 | 59,891 | -471 | 0.00% | 2,882,910 |
| 2008-08-05 | 2008-08-01 | 53.225 | 60,362 | +4,244 | 0.00% | 3,212,780 |
| 2008-08-04 | 2008-07-31 | 52.695 | 56,118 | +3,301 | 0.00% | 2,957,142 |
| 2008-08-01 | 2008-07-30 | 53.013 | 52,817 | +5,659 | 0.00% | 2,799,996 |
| 2008-07-30 | 2008-07-28 | 54.498 | 47,158 | -943 | 0.00% | 2,569,994 |
| 2008-07-28 | 2008-07-24 | 54.922 | 48,101 | -2,358 | 0.00% | 2,641,785 |
| 2008-07-24 | 2008-07-22 | 53.119 | 50,459 | +3,301 | 0.00% | 2,680,341 |
| 2008-07-22 | 2008-07-18 | 53.437 | 47,158 | -2,830 | 0.00% | 2,519,994 |
| 2008-07-21 | 2008-07-17 | 51.317 | 49,988 | -17,448 | 0.00% | 2,565,221 |
| 2008-07-18 | 2008-07-16 | 49.090 | 67,436 | +3,773 | 0.00% | 3,310,445 |
| 2008-07-16 | 2008-07-14 | 51.423 | 63,663 | +4,715 | 0.00% | 3,273,727 |
| 2008-07-15 | 2008-07-11 | 54.073 | 58,948 | +1,887 | 0.00% | 3,187,520 |
| 2008-07-14 | 2008-07-10 | 52.695 | 57,061 | -1,887 | 0.00% | 3,006,833 |
| 2008-07-11 | 2008-07-09 | 51.423 | 58,948 | +2,358 | 0.00% | 3,031,269 |
| 2008-07-10 | 2008-07-08 | 50.362 | 56,590 | -1,414 | 0.00% | 2,850,013 |
| 2008-07-09 | 2008-07-07 | 51.953 | 58,004 | +1,414 | 0.00% | 3,013,475 |
| 2008-07-08 | 2008-07-04 | 50.469 | 56,590 | -1,886 | 0.00% | 2,856,013 |
| 2008-07-04 | 2008-07-02 | 50.256 | 58,476 | -943 | 0.00% | 2,938,797 |
| 2008-07-03 | 2008-06-30 | 53.013 | 59,419 | +2,829 | 0.00% | 3,149,988 |
| 2008-06-30 | 2008-06-26 | 53.649 | 56,590 | -5,187 | 0.00% | 3,036,014 |
| 2008-06-27 | 2008-06-25 | 53.543 | 61,777 | -3,773 | 0.00% | 3,307,743 |
| 2008-06-26 | 2008-06-24 | 53.861 | 65,550 | +8,960 | 0.00% | 3,530,612 |
| 2008-06-25 | 2008-06-23 | 55.982 | 56,590 | -2,829 | 0.00% | 3,168,015 |
| 2008-06-23 | 2008-06-19 | 55.240 | 59,419 | -2,358 | 0.00% | 3,282,288 |
| 2008-06-20 | 2008-06-18 | 57.254 | 61,777 | +2,358 | 0.00% | 3,536,993 |
| 2008-06-18 | 2008-06-16 | 56.724 | 59,419 | -1,415 | 0.00% | 3,370,488 |
| 2008-06-17 | 2008-06-13 | 54.922 | 60,834 | +472 | 0.00% | 3,341,102 |
| 2008-06-12 | 2008-06-10 | 57.148 | 60,362 | -1,415 | 0.00% | 3,449,578 |
| 2008-06-11 | 2008-06-06 | 60.541 | 61,777 | +1,886 | 0.00% | 3,740,042 |
| 2008-06-10 | 2008-06-05 | 60.329 | 59,891 | +3,773 | 0.00% | 3,613,162 |
| 2008-06-06 | 2008-06-04 | 61.283 | 56,118 | -943 | 0.00% | 3,439,091 |
| 2008-06-05 | 2008-06-03 | 62.980 | 57,061 | -4,716 | 0.00% | 3,593,680 |
| 2008-06-04 | 2008-06-02 | 65.206 | 61,777 | +2,358 | 0.00% | 4,028,242 |
| 2008-06-03 | 2008-05-30 | 62.980 | 59,419 | +3,772 | 0.00% | 3,742,186 |
| 2008-05-28 | 2008-05-26 | 59.799 | 55,647 | -943 | 0.00% | 3,327,626 |
| 2008-05-27 | 2008-05-23 | 60.435 | 56,590 | +943 | 0.00% | 3,420,016 |
| 2008-05-26 | 2008-05-22 | 61.071 | 55,647 | +472 | 0.00% | 3,398,426 |
| 2008-05-23 | 2008-05-21 | 63.404 | 55,175 | +472 | 0.00% | 3,498,301 |
| 2008-05-22 | 2008-05-20 | 65.736 | 54,703 | +8,016 | 0.00% | 3,595,973 |
| 2008-05-21 | 2008-05-19 | 67.009 | 46,687 | -471 | 0.00% | 3,128,432 |
| 2008-05-20 | 2008-05-16 | 66.160 | 47,158 | -9,432 | 0.00% | 3,119,993 |
| 2008-05-19 | 2008-05-15 | 64.570 | 56,590 | -1,414 | 0.00% | 3,654,017 |
| 2008-05-16 | 2008-05-14 | 65.312 | 58,004 | +1,414 | 0.00% | 3,788,369 |
| 2008-05-15 | 2008-05-13 | 64.888 | 56,590 | +1,415 | 0.00% | 3,672,017 |
| 2008-05-14 | 2008-05-09 | 63.086 | 55,175 | +16,977 | 0.00% | 3,480,751 |
| 2008-05-09 | 2008-05-07 | 65.736 | 38,198 | +3,773 | 0.00% | 2,510,995 |
| 2008-05-08 | 2008-05-06 | 69.235 | 34,425 | +943 | 0.00% | 2,383,421 |
| 2008-05-07 | 2008-05-05 | 70.720 | 33,482 | +943 | 0.00% | 2,367,832 |
| 2008-05-06 | 2008-05-02 | 71.568 | 32,539 | -943 | 0.00% | 2,328,743 |
| 2008-05-05 | 2008-04-30 | 67.221 | 33,482 | -943 | 0.00% | 2,250,683 |
| 2008-05-02 | 2008-04-29 | 67.857 | 34,425 | -944 | 0.00% | 2,335,971 |
| 2008-04-30 | 2008-04-28 | 67.115 | 35,369 | +16,977 | 0.00% | 2,373,778 |
| 2008-04-28 | 2008-04-24 | 68.387 | 18,392 | -471 | 0.00% | 1,257,773 |
| 2008-04-25 | 2008-04-23 | 67.645 | 18,863 | -37,727 | 0.00% | 1,275,983 |
| 2008-04-24 | 2008-04-22 | 66.054 | 56,590 | +6,602 | 0.00% | 3,738,018 |
| 2008-04-23 | 2008-04-21 | 64.676 | 49,988 | +19,335 | 0.00% | 3,233,026 |
| 2008-04-18 | 2008-04-16 | 61.283 | 30,653 | -3,772 | 0.00% | 1,878,514 |
| 2008-04-17 | 2008-04-15 | 62.556 | 34,425 | +471 | 0.00% | 2,153,474 |
| 2008-04-16 | 2008-04-14 | 63.192 | 33,954 | -471 | 0.00% | 2,145,610 |
| 2008-04-15 | 2008-04-11 | 64.676 | 34,425 | -1,887 | 0.00% | 2,226,473 |
| 2008-04-14 | 2008-04-10 | 62.556 | 36,312 | +943 | 0.00% | 2,271,516 |
| 2008-04-11 | 2008-04-09 | 62.980 | 35,369 | +944 | 0.00% | 2,227,526 |
| 2008-04-09 | 2008-04-07 | 64.782 | 34,425 | -472 | 0.00% | 2,230,123 |
| 2008-04-07 | 2008-04-02 | 62.662 | 34,897 | +943 | 0.00% | 2,186,700 |
| 2008-04-03 | 2008-04-01 | 59.163 | 33,954 | -2,358 | 0.00% | 2,008,809 |
| 2008-04-02 | 2008-03-31 | 58.420 | 36,312 | +2,358 | 0.00% | 2,121,365 |
| 2008-04-01 | 2008-03-28 | 59.375 | 33,954 | -2,358 | 0.00% | 2,016,010 |
| 2008-03-28 | 2008-03-26 | 57.253 | 36,312 | -2,144 | 0.00% | 2,078,972 |
| 2008-03-27 | 2008-03-25 | 55.547 | 38,456 | -938 | 0.00% | 2,136,122 |
| 2008-03-26 | 2008-03-20 | 51.389 | 39,394 | +5,159 | 0.00% | 2,024,423 |
| 2008-03-19 | 2008-03-17 | 50.323 | 34,235 | -4,221 | 0.00% | 1,722,806 |
| 2008-03-13 | 2008-03-11 | 54.268 | 38,456 | +469 | 0.00% | 2,086,921 |
| 2008-03-12 | 2008-03-10 | 54.161 | 37,987 | +1,876 | 0.00% | 2,057,419 |
| 2008-03-07 | 2008-03-05 | 59.066 | 36,111 | -3,283 | 0.00% | 2,132,914 |
| 2008-03-06 | 2008-03-04 | 58.639 | 39,394 | -5,627 | 0.00% | 2,310,026 |
| 2008-03-05 | 2008-03-03 | 59.812 | 45,021 | -1,407 | 0.00% | 2,692,788 |
| 2008-03-04 | 2008-02-29 | 61.304 | 46,428 | +4,690 | 0.00% | 2,846,243 |
| 2008-03-03 | 2008-02-28 | 64.290 | 41,738 | +21,572 | 0.00% | 2,683,324 |
| 2008-02-29 | 2008-02-27 | 63.863 | 20,166 | +1,407 | 0.00% | 1,287,866 |
| 2008-02-28 | 2008-02-26 | 64.076 | 18,759 | -7,034 | 0.00% | 1,202,011 |
| 2008-02-27 | 2008-02-25 | 61.944 | 25,793 | -1,407 | 0.00% | 1,597,725 |
| 2008-02-26 | 2008-02-22 | 61.731 | 27,200 | +1,407 | 0.00% | 1,679,081 |
| 2008-02-25 | 2008-02-21 | 62.051 | 25,793 | -2,345 | 0.00% | 1,600,475 |
| 2008-02-22 | 2008-02-20 | 64.823 | 28,138 | +8,910 | 0.00% | 1,823,984 |
| 2008-02-21 | 2008-02-19 | 68.128 | 19,228 | -938 | 0.00% | 1,309,963 |
| 2008-02-20 | 2008-02-18 | 66.635 | 20,166 | -469 | 0.00% | 1,343,767 |
| 2008-02-19 | 2008-02-15 | 66.635 | 20,635 | +469 | 0.00% | 1,375,019 |
| 2008-02-18 | 2008-02-14 | 64.503 | 20,166 | -2,814 | 0.00% | 1,300,766 |
| 2008-02-15 | 2008-02-13 | 60.665 | 22,980 | +1,407 | 0.00% | 1,394,076 |
| 2008-02-12 | 2008-02-06 | 60.025 | 21,573 | -938 | 0.00% | 1,294,920 |
| 2008-02-11 | 2008-02-04 | 64.076 | 22,511 | +469 | 0.00% | 1,442,425 |
| 2008-02-05 | 2008-02-01 | 60.665 | 22,042 | +5,628 | 0.00% | 1,337,172 |
| 2008-02-04 | 2008-01-31 | 64.716 | 16,414 | -938 | 0.00% | 1,062,251 |
| 2008-02-01 | 2008-01-30 | 62.157 | 17,352 | +938 | 0.00% | 1,078,555 |
| 2008-01-30 | 2008-01-28 | 63.863 | 16,414 | -2,814 | 0.00% | 1,048,251 |
| 2008-01-29 | 2008-01-25 | 68.235 | 19,228 | +4,221 | 0.00% | 1,312,013 |
| 2008-01-25 | 2008-01-23 | 62.904 | 15,007 | -2,345 | 0.00% | 943,996 |
| 2008-01-24 | 2008-01-22 | 57.253 | 17,352 | +938 | 0.00% | 993,454 |
| 2008-01-23 | 2008-01-21 | 60.878 | 16,414 | -3,283 | 0.00% | 999,251 |
| 2008-01-22 | 2008-01-18 | 65.143 | 19,697 | +3,752 | 0.00% | 1,283,115 |
| 2008-01-21 | 2008-01-17 | 65.036 | 15,945 | +3,752 | 0.00% | 1,036,999 |
| 2008-01-18 | 2008-01-16 | 64.183 | 12,193 | -2,814 | 0.00% | 782,584 |
| 2008-01-17 | 2008-01-15 | 65.996 | 15,007 | -3,283 | 0.00% | 990,396 |
| 2008-01-16 | 2008-01-14 | 67.488 | 18,290 | +3,752 | 0.00% | 1,234,359 |
| 2008-01-15 | 2008-01-11 | 70.367 | 14,538 | -5,628 | 0.00% | 1,022,993 |
| 2008-01-14 | 2008-01-10 | 71.540 | 20,166 | -2,345 | 0.00% | 1,442,668 |
| 2008-01-11 | 2008-01-09 | 72.286 | 22,511 | +2,814 | 0.00% | 1,627,229 |
| 2008-01-10 | 2008-01-08 | 70.793 | 19,697 | +2,814 | 0.00% | 1,394,416 |
| 2008-01-09 | 2008-01-07 | 72.819 | 16,883 | +2,814 | 0.00% | 1,229,404 |
| 2008-01-08 | 2008-01-04 | 73.565 | 14,069 | +2,345 | 0.00% | 1,034,991 |
| 2008-01-07 | 2008-01-03 | 72.179 | 11,724 | -4,690 | 0.00% | 846,230 |
| 2008-01-04 | 2008-01-02 | 72.712 | 16,414 | +2,345 | 0.00% | 1,193,501 |
| 2008-01-03 | 2007-12-31 | 75.271 | 14,069 | -938 | 0.00% | 1,058,990 |
| 2008-01-02 | 2007-12-27 | 74.845 | 15,007 | -1,407 | 0.00% | 1,123,195 |
| 2007-12-28 | 2007-12-24 | 74.098 | 16,414 | +3,752 | 0.00% | 1,216,251 |
| 2007-12-21 | 2007-12-19 | 69.727 | 12,662 | -5,159 | 0.00% | 882,885 |
| 2007-12-20 | 2007-12-18 | 67.595 | 17,821 | +6,097 | 0.00% | 1,204,607 |
| 2007-12-18 | 2007-12-14 | 73.672 | 11,724 | -2,345 | 0.00% | 863,730 |
| 2007-12-17 | 2007-12-13 | 73.032 | 14,069 | -2,345 | 0.00% | 1,027,491 |
| 2007-12-14 | 2007-12-12 | 75.165 | 16,414 | +3,283 | 0.00% | 1,233,751 |
| 2007-12-13 | 2007-12-11 | 77.830 | 13,131 | +3,283 | 0.00% | 1,021,986 |
| 2007-12-12 | 2007-12-10 | 77.190 | 9,848 | -938 | 0.00% | 760,170 |
| 2007-12-11 | 2007-12-07 | 78.896 | 10,786 | +2,345 | 0.00% | 850,974 |
| 2007-12-07 | 2007-12-05 | 77.723 | 8,441 | -2,814 | 0.00% | 656,063 |
| 2007-12-06 | 2007-12-04 | 76.870 | 11,255 | -1,876 | 0.00% | 865,177 |
| 2007-12-05 | 2007-12-03 | 75.165 | 13,131 | +2,814 | 0.00% | 986,986 |
| 2007-12-04 | 2007-11-30 | 75.271 | 10,317 | -2,814 | 0.00% | 776,573 |
| 2007-12-03 | 2007-11-29 | 73.352 | 13,131 | -4,221 | 0.00% | 963,186 |
| 2007-11-30 | 2007-11-28 | 68.128 | 17,352 | +2,814 | 0.00% | 1,182,155 |
| 2007-11-29 | 2007-11-27 | 69.301 | 14,538 | -1,876 | 0.00% | 1,007,493 |
| 2007-11-28 | 2007-11-26 | 69.301 | 16,414 | +1,407 | 0.00% | 1,137,501 |
| 2007-11-27 | 2007-11-23 | 67.168 | 15,007 | -938 | 0.00% | 1,007,995 |
| 2007-11-26 | 2007-11-22 | 64.610 | 15,945 | +469 | 0.00% | 1,030,199 |
| 2007-11-23 | 2007-11-21 | 65.569 | 15,476 | -26,731 | 0.00% | 1,014,747 |
| 2007-11-22 | 2007-11-20 | 66.102 | 42,207 | -1,407 | 0.00% | 2,789,975 |
| 2007-11-21 | 2007-11-19 | 66.742 | 43,614 | +3,751 | 0.00% | 2,910,881 |
| 2007-11-20 | 2007-11-16 | 68.341 | 39,863 | +938 | 0.00% | 2,724,282 |
| 2007-11-19 | 2007-11-15 | 72.606 | 38,925 | +5,159 | 0.00% | 2,826,180 |
| 2007-11-16 | 2007-11-14 | 74.418 | 33,766 | +469 | 0.00% | 2,512,807 |
| 2007-11-15 | 2007-11-13 | 72.286 | 33,297 | -3,283 | 0.00% | 2,406,905 |
| 2007-11-14 | 2007-11-12 | 71.113 | 36,580 | +7,504 | 0.00% | 2,601,319 |
| 2007-11-09 | 2007-11-07 | 75.378 | 29,076 | -11,255 | 0.00% | 2,191,685 |
| 2007-11-08 | 2007-11-06 | 70.580 | 40,331 | -5,159 | 0.00% | 2,846,565 |
| 2007-11-07 | 2007-11-05 | 69.834 | 45,490 | +16,414 | 0.00% | 3,176,738 |
| 2007-11-02 | 2007-10-31 | 78.576 | 29,076 | -469 | 0.00% | 2,284,685 |
| 2007-11-01 | 2007-10-30 | 80.602 | 29,545 | -3,752 | 0.00% | 2,381,387 |
| 2007-10-31 | 2007-10-29 | 83.481 | 33,297 | -22,980 | 0.00% | 2,779,656 |
| 2007-10-30 | 2007-10-26 | 78.758 | 56,277 | +4,221 | 0.00% | 4,432,254 |
| 2007-10-29 | 2007-10-25 | 77.032 | 52,056 | -4,021 | 0.00% | 4,009,958 |
| 2007-10-26 | 2007-10-24 | 74.334 | 56,077 | -2,317 | 0.00% | 4,168,452 |
| 2007-10-25 | 2007-10-23 | 73.363 | 58,394 | -4,171 | 0.00% | 4,283,985 |
| 2007-10-24 | 2007-10-22 | 71.206 | 62,565 | +4,171 | 0.00% | 4,454,985 |
| 2007-10-23 | 2007-10-18 | 73.363 | 58,394 | -2,317 | 0.00% | 4,283,985 |
| 2007-10-22 | 2007-10-17 | 73.795 | 60,711 | +4,634 | 0.00% | 4,480,168 |
| 2007-10-18 | 2007-10-16 | 75.521 | 56,077 | +463 | 0.00% | 4,235,002 |
| 2007-10-17 | 2007-10-15 | 77.571 | 55,614 | +4,171 | 0.00% | 4,314,037 |
| 2007-10-16 | 2007-10-12 | 76.276 | 51,443 | -1,853 | 0.00% | 3,923,888 |
| 2007-10-15 | 2007-10-11 | 77.679 | 53,296 | +1,853 | 0.00% | 4,139,977 |
| 2007-10-12 | 2007-10-10 | 78.974 | 51,443 | +464 | 0.00% | 4,062,639 |
| 2007-10-11 | 2007-10-09 | 76.276 | 50,979 | -1,390 | 0.00% | 3,888,495 |
| 2007-10-10 | 2007-10-08 | 73.471 | 52,369 | -7,879 | 0.00% | 3,847,621 |
| 2007-10-08 | 2007-10-04 | 70.882 | 60,248 | +11,586 | 0.00% | 4,270,501 |
| 2007-10-05 | 2007-10-03 | 74.766 | 48,662 | -11,586 | 0.00% | 3,638,263 |
| 2007-10-03 | 2007-09-28 | 75.090 | 60,248 | -9,269 | 0.00% | 4,524,001 |
| 2007-10-02 | 2007-09-27 | 74.334 | 69,517 | +4,635 | 0.00% | 5,167,507 |
| 2007-09-28 | 2007-09-25 | 74.119 | 64,882 | +2,317 | 0.00% | 4,808,967 |
| 2007-09-27 | 2007-09-24 | 74.011 | 62,565 | -4,635 | 0.00% | 4,630,484 |
| 2007-09-25 | 2007-09-21 | 71.206 | 67,200 | +2,318 | 0.00% | 4,785,023 |
| 2007-09-24 | 2007-09-20 | 72.285 | 64,882 | +23,172 | 0.00% | 4,689,968 |
| 2007-09-21 | 2007-09-19 | 73.363 | 41,710 | -15,757 | 0.00% | 3,059,990 |
| 2007-09-20 | 2007-09-18 | 66.243 | 57,467 | +18,074 | 0.00% | 3,806,780 |
| 2007-09-19 | 2007-09-17 | 67.969 | 39,393 | +6,488 | 0.00% | 2,677,506 |
| 2007-09-18 | 2007-09-14 | 71.853 | 32,905 | +16,684 | 0.00% | 2,364,324 |
| 2007-09-17 | 2007-09-13 | 71.853 | 16,221 | +2,781 | 0.00% | 1,165,528 |
| 2007-09-14 | 2007-09-12 | 68.940 | 13,440 | -3,244 | 0.00% | 926,555 |
| 2007-09-13 | 2007-09-11 | 64.732 | 16,684 | +5,561 | 0.00% | 1,079,996 |
| 2007-09-12 | 2007-09-10 | 64.948 | 11,123 | +464 | 0.00% | 722,419 |
| 2007-09-11 | 2007-09-07 | 63.761 | 10,659 | +927 | 0.00% | 679,634 |
| 2007-09-07 | 2007-09-05 | 65.811 | 9,732 | -2,781 | 0.00% | 640,476 |
| 2007-09-06 | 2007-09-04 | 62.467 | 12,513 | -3,244 | 0.00% | 781,647 |
| 2007-09-05 | 2007-09-03 | 60.525 | 15,757 | +3,244 | 0.00% | 953,690 |
| 2007-09-04 | 2007-08-31 | 61.604 | 12,513 | +2,317 | 0.00% | 770,847 |
| 2007-09-03 | 2007-08-30 | 59.446 | 10,196 | -2,317 | 0.00% | 606,111 |
| 2007-08-31 | 2007-08-29 | 58.259 | 12,513 | -10,196 | 0.00% | 728,998 |
| 2007-08-30 | 2007-08-28 | 59.446 | 22,709 | +2,317 | 0.00% | 1,349,959 |
| 2007-08-29 | 2007-08-27 | 60.741 | 20,392 | -4,171 | 0.00% | 1,238,623 |
| 2007-08-28 | 2007-08-24 | 59.014 | 24,563 | +6,952 | 0.00% | 1,449,571 |
| 2007-08-27 | 2007-08-23 | 59.770 | 17,611 | +2,317 | 0.00% | 1,052,603 |
| 2007-08-24 | 2007-08-22 | 57.504 | 15,294 | -7,878 | 0.00% | 879,466 |
| 2007-08-23 | 2007-08-21 | 53.944 | 23,172 | -2,318 | 0.00% | 1,249,984 |
| 2007-08-22 | 2007-08-20 | 52.218 | 25,490 | -6,488 | 0.00% | 1,331,024 |
| 2007-08-21 | 2007-08-17 | 49.089 | 31,978 | +8,806 | 0.00% | 1,569,761 |
| 2007-08-20 | 2007-08-16 | 52.325 | 23,172 | +4,634 | 0.00% | 1,212,484 |
| 2007-08-17 | 2007-08-15 | 52.218 | 18,538 | +4,635 | 0.00% | 968,008 |
| 2007-08-16 | 2007-08-14 | 54.375 | 13,903 | -2,318 | 0.00% | 755,979 |
| 2007-08-15 | 2007-08-13 | 53.944 | 16,221 | -4,634 | 0.00% | 875,021 |
| 2007-08-14 | 2007-08-10 | 52.973 | 20,855 | +927 | 0.00% | 1,104,746 |
| 2007-08-10 | 2007-08-08 | 57.396 | 19,928 | +12,976 | 0.00% | 1,143,790 |
| 2007-08-09 | 2007-08-07 | 57.828 | 6,952 | +2,318 | 0.00% | 402,018 |
| 2007-08-07 | 2007-08-03 | 61.172 | 4,634 | -2,318 | 0.00% | 283,472 |
| 2007-08-06 | 2007-08-02 | 60.525 | 6,952 | +3,708 | 0.00% | 420,769 |
| 2007-08-03 | 2007-08-01 | 61.819 | 3,244 | -17,611 | 0.00% | 200,542 |
| 2007-08-02 | 2007-07-31 | 63.006 | 20,855 | -927 | 0.00% | 1,313,996 |
| 2007-08-01 | 2007-07-30 | 62.575 | 21,782 | -1,390 | 0.00% | 1,363,002 |
| 2007-07-31 | 2007-07-27 | 61.712 | 23,172 | +2,317 | 0.00% | 1,429,981 |
| 2007-07-25 | 2007-07-23 | 64.625 | 20,855 | -4,171 | 0.00% | 1,347,745 |
| 2007-07-24 | 2007-07-20 | 63.761 | 25,026 | +7,878 | 0.00% | 1,595,695 |
| 2007-07-23 | 2007-07-19 | 61.819 | 17,148 | +1,854 | 0.00% | 1,060,081 |
| 2007-07-20 | 2007-07-18 | 62.467 | 15,294 | +2,318 | 0.00% | 955,368 |
| 2007-07-17 | 2007-07-13 | 63.654 | 12,976 | -1,854 | 0.00% | 825,969 |
| 2007-07-16 | 2007-07-12 | 61.604 | 14,830 | -2,318 | 0.00% | 913,583 |
| 2007-07-12 | 2007-07-10 | 61.388 | 17,148 | +927 | 0.00% | 1,052,681 |
| 2007-07-10 | 2007-07-06 | 61.064 | 16,221 | +2,781 | 0.00% | 990,524 |
| 2007-07-09 | 2007-07-05 | 61.064 | 13,440 | -5,098 | 0.00% | 820,704 |
| 2007-07-06 | 2007-07-04 | 59.662 | 18,538 | -6,025 | 0.00% | 1,106,010 |
| 2007-07-05 | 2007-07-03 | 58.907 | 24,563 | -463 | 0.00% | 1,446,921 |
| 2007-07-04 | 2007-06-29 | 58.151 | 25,026 | +2,317 | 0.00% | 1,455,295 |
| 2007-07-03 | 2007-06-28 | 58.799 | 22,709 | -2,317 | 0.00% | 1,335,259 |
| 2007-06-29 | 2007-06-27 | 56.641 | 25,026 | +3,244 | 0.00% | 1,417,495 |
| 2007-06-28 | 2007-06-26 | 58.475 | 21,782 | +4,634 | 0.00% | 1,273,702 |
| 2007-06-26 | 2007-06-22 | 60.849 | 17,148 | 0.00% | 1,043,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy