History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 918,604 | +0 | 0.02% | 8,249,064 |
| 2025-10-13 | 2025-10-09 | 8.800 | 918,604 | +0 | 0.02% | 8,083,715 |
| 2025-10-10 | 2025-10-08 | 8.500 | 918,604 | +6,000 | 0.02% | 7,808,134 |
| 2025-10-09 | 2025-10-06 | 8.620 | 912,604 | +5,000 | 0.02% | 7,866,646 |
| 2025-10-08 | 2025-10-03 | 8.550 | 907,604 | +4,000 | 0.02% | 7,760,014 |
| 2025-10-06 | 2025-10-02 | 8.540 | 903,604 | +9,000 | 0.02% | 7,716,778 |
| 2025-09-30 | 2025-09-26 | 8.500 | 894,604 | +3,000 | 0.02% | 7,604,134 |
| 2025-09-29 | 2025-09-25 | 8.510 | 891,604 | +5,000 | 0.02% | 7,587,550 |
| 2025-09-26 | 2025-09-24 | 8.670 | 886,604 | +2,000 | 0.02% | 7,686,857 |
| 2025-09-25 | 2025-09-23 | 8.610 | 884,604 | +2,000 | 0.02% | 7,616,440 |
| 2025-09-24 | 2025-09-22 | 8.750 | 882,604 | +3,029 | 0.02% | 7,722,785 |
| 2025-09-23 | 2025-09-19 | 8.870 | 879,575 | +181 | 0.02% | 7,801,830 |
| 2025-09-22 | 2025-09-18 | 8.910 | 879,394 | -7,000 | 0.02% | 7,835,401 |
| 2025-09-19 | 2025-09-17 | 9.080 | 886,394 | -8,000 | 0.02% | 8,048,458 |
| 2025-09-17 | 2025-09-15 | 8.880 | 894,394 | -7,000 | 0.02% | 7,942,219 |
| 2025-09-16 | 2025-09-12 | 8.970 | 901,394 | -12,409 | 0.02% | 8,085,504 |
| 2025-09-15 | 2025-09-11 | 8.870 | 913,803 | -5,000 | 0.02% | 8,105,433 |
| 2025-09-12 | 2025-09-10 | 8.840 | 918,803 | +1,000 | 0.02% | 8,122,219 |
| 2025-09-11 | 2025-09-09 | 8.600 | 917,803 | -6,000 | 0.02% | 7,893,106 |
| 2025-09-10 | 2025-09-08 | 8.500 | 923,803 | +10,000 | 0.02% | 7,852,326 |
| 2025-09-09 | 2025-09-05 | 8.490 | 913,803 | -290,787 | 0.02% | 7,758,187 |
| 2025-09-08 | 2025-09-04 | 8.000 | 1,204,590 | -23,000 | 0.02% | 9,636,720 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,227,590 | -20,289 | 0.02% | 9,808,444 |
| 2025-09-04 | 2025-09-02 | 8.010 | 1,247,879 | -83,000 | 0.02% | 9,995,511 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,330,879 | -17,000 | 0.03% | 10,567,179 |
| 2025-09-02 | 2025-08-29 | 7.920 | 1,347,879 | -20,000 | 0.03% | 10,675,202 |
| 2025-09-01 | 2025-08-28 | 7.890 | 1,367,879 | -13,000 | 0.03% | 10,792,565 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,380,879 | -10,000 | 0.03% | 10,770,856 |
| 2025-08-28 | 2025-08-26 | 7.910 | 1,390,879 | -10,000 | 0.03% | 11,001,853 |
| 2025-08-27 | 2025-08-25 | 8.100 | 1,400,879 | -36,000 | 0.03% | 11,347,120 |
| 2025-08-26 | 2025-08-22 | 8.090 | 1,436,879 | -30,000 | 0.03% | 11,624,351 |
| 2025-08-25 | 2025-08-21 | 8.020 | 1,466,879 | -13,541 | 0.03% | 11,764,370 |
| 2025-08-22 | 2025-08-20 | 7.940 | 1,480,420 | +19,000 | 0.03% | 11,754,535 |
| 2025-08-21 | 2025-08-19 | 7.870 | 1,461,420 | +49,000 | 0.03% | 11,501,375 |
| 2025-08-20 | 2025-08-18 | 7.940 | 1,412,420 | +19,000 | 0.03% | 11,214,615 |
| 2025-08-19 | 2025-08-15 | 8.120 | 1,393,420 | -10,000 | 0.03% | 11,314,570 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,403,420 | -12,000 | 0.03% | 11,508,044 |
| 2025-08-15 | 2025-08-13 | 8.060 | 1,415,420 | +204,000 | 0.03% | 11,408,285 |
| 2025-08-14 | 2025-08-12 | 8.252 | 1,211,420 | +16,000 | 0.02% | 9,996,393 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,195,420 | +23,556 | 0.02% | 9,864,364 |
| 2025-08-12 | 2025-08-08 | 8.191 | 1,171,864 | +23,646 | 0.02% | 9,598,620 |
| 2025-08-11 | 2025-08-07 | 8.303 | 1,148,218 | +8,220 | 0.02% | 9,533,134 |
| 2025-08-08 | 2025-08-06 | 8.140 | 1,139,998 | +2,955 | 0.02% | 9,279,755 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,137,043 | -4,926 | 0.02% | 9,255,700 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,141,969 | -1,970 | 0.02% | 9,284,208 |
| 2025-08-05 | 2025-08-01 | 8.049 | 1,143,939 | +2,955 | 0.02% | 9,207,338 |
| 2025-08-04 | 2025-07-31 | 8.201 | 1,140,984 | -15,763 | 0.02% | 9,357,265 |
| 2025-08-01 | 2025-07-30 | 8.069 | 1,156,747 | -41,381 | 0.02% | 9,333,909 |
| 2025-07-30 | 2025-07-28 | 7.673 | 1,198,128 | -27,586 | 0.02% | 9,193,546 |
| 2025-07-29 | 2025-07-25 | 7.531 | 1,225,714 | -9,853 | 0.02% | 9,231,050 |
| 2025-07-28 | 2025-07-24 | 7.562 | 1,235,567 | +32,513 | 0.03% | 9,342,876 |
| 2025-07-25 | 2025-07-23 | 7.582 | 1,203,054 | +29,557 | 0.02% | 9,121,447 |
| 2025-07-24 | 2025-07-22 | 7.612 | 1,173,497 | -19,443 | 0.02% | 8,933,081 |
| 2025-07-21 | 2025-07-17 | 7.470 | 1,192,940 | -49,262 | 0.02% | 8,911,575 |
| 2025-07-18 | 2025-07-16 | 7.531 | 1,242,202 | +11,823 | 0.03% | 9,355,223 |
| 2025-07-17 | 2025-07-15 | 7.602 | 1,230,379 | -9,853 | 0.02% | 9,353,599 |
| 2025-07-15 | 2025-07-11 | 7.541 | 1,240,232 | -1,970 | 0.03% | 9,352,975 |
| 2025-07-14 | 2025-07-10 | 7.501 | 1,242,202 | +1,970 | 0.03% | 9,317,399 |
| 2025-07-11 | 2025-07-09 | 7.562 | 1,240,232 | +18,720 | 0.03% | 9,378,151 |
| 2025-07-10 | 2025-07-08 | 7.805 | 1,221,512 | -9,790 | 0.02% | 9,534,153 |
| 2025-07-09 | 2025-07-07 | 7.775 | 1,231,302 | -1,970 | 0.02% | 9,573,073 |
| 2025-07-08 | 2025-07-04 | 7.785 | 1,233,272 | -1,970 | 0.03% | 9,600,907 |
| 2025-07-07 | 2025-07-03 | 7.754 | 1,235,242 | +17,734 | 0.03% | 9,578,631 |
| 2025-07-04 | 2025-07-02 | 7.876 | 1,217,508 | -6,897 | 0.02% | 9,589,403 |
| 2025-07-03 | 2025-06-30 | 7.602 | 1,224,405 | +9,853 | 0.02% | 9,308,184 |
| 2025-07-02 | 2025-06-27 | 7.663 | 1,214,552 | +5,911 | 0.02% | 9,307,244 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,208,641 | -12,234 | 0.02% | 9,261,947 |
| 2025-06-26 | 2025-06-24 | 7.044 | 1,220,875 | +7,882 | 0.02% | 8,599,807 |
| 2025-06-25 | 2025-06-23 | 7.064 | 1,212,993 | -20,690 | 0.02% | 8,568,910 |
| 2025-06-24 | 2025-06-20 | 6.882 | 1,233,683 | +4,168 | 0.03% | 8,489,680 |
| 2025-06-23 | 2025-06-19 | 6.780 | 1,229,515 | -17,735 | 0.02% | 8,336,204 |
| 2025-06-20 | 2025-06-18 | 6.932 | 1,247,250 | -7,882 | 0.03% | 8,646,339 |
| 2025-06-19 | 2025-06-17 | 7.044 | 1,255,132 | -12,935 | 0.03% | 8,841,112 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,268,067 | -985 | 0.03% | 8,957,967 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,269,052 | -12,808 | 0.03% | 8,745,955 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,281,860 | +2,290 | 0.03% | 8,574,011 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,279,570 | -6,897 | 0.03% | 8,532,719 |
| 2025-06-12 | 2025-06-10 | 6.628 | 1,286,467 | -34,483 | 0.03% | 8,526,482 |
| 2025-06-11 | 2025-06-09 | 6.506 | 1,320,950 | +985 | 0.03% | 8,594,140 |
| 2025-06-10 | 2025-06-06 | 6.435 | 1,319,965 | +42,438 | 0.03% | 8,493,950 |
| 2025-06-09 | 2025-06-05 | 6.506 | 1,277,527 | +16,749 | 0.03% | 8,311,629 |
| 2025-06-05 | 2025-06-03 | 6.293 | 1,260,778 | -6,897 | 0.03% | 7,933,930 |
| 2025-06-04 | 2025-06-02 | 6.262 | 1,267,675 | +29,558 | 0.03% | 7,938,732 |
| 2025-06-03 | 2025-05-30 | 6.293 | 1,238,117 | +9,852 | 0.03% | 7,791,327 |
| 2025-06-02 | 2025-05-29 | 6.364 | 1,228,265 | -24,631 | 0.03% | 7,816,596 |
| 2025-05-30 | 2025-05-28 | 6.313 | 1,252,896 | +1,970 | 0.03% | 7,909,762 |
| 2025-05-29 | 2025-05-27 | 6.293 | 1,250,926 | -9,852 | 0.03% | 7,871,932 |
| 2025-05-27 | 2025-05-23 | 6.252 | 1,260,778 | +9,914 | 0.03% | 7,882,743 |
| 2025-05-23 | 2025-05-21 | 6.364 | 1,250,864 | +985 | 0.03% | 7,960,414 |
| 2025-05-22 | 2025-05-20 | 6.323 | 1,249,879 | -3,941 | 0.03% | 7,903,402 |
| 2025-05-21 | 2025-05-19 | 6.232 | 1,253,820 | +5,911 | 0.03% | 7,813,787 |
| 2025-05-20 | 2025-05-16 | 6.303 | 1,247,909 | +1,971 | 0.03% | 7,865,612 |
| 2025-05-19 | 2025-05-15 | 6.242 | 1,245,938 | +5,911 | 0.03% | 7,777,313 |
| 2025-05-15 | 2025-05-13 | 6.273 | 1,240,027 | +15,764 | 0.03% | 7,778,174 |
| 2025-05-14 | 2025-05-12 | 6.425 | 1,224,263 | -12,808 | 0.03% | 7,865,683 |
| 2025-05-13 | 2025-05-09 | 6.273 | 1,237,071 | -4,850 | 0.03% | 7,759,632 |
| 2025-05-12 | 2025-05-08 | 6.181 | 1,241,921 | -1,971 | 0.03% | 7,676,607 |
| 2025-05-09 | 2025-05-07 | 6.161 | 1,243,892 | -3,941 | 0.03% | 7,663,539 |
| 2025-05-08 | 2025-05-06 | 6.979 | 1,247,833 | +11,823 | 0.03% | 8,709,206 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,236,010 | +78,500 | 0.03% | 8,599,938 |
| 2025-05-06 | 2025-04-30 | 6.893 | 1,157,510 | -5,545 | 0.03% | 7,978,597 |
| 2025-05-02 | 2025-04-29 | 6.817 | 1,163,055 | +924 | 0.03% | 7,928,722 |
| 2025-04-30 | 2025-04-28 | 6.785 | 1,162,131 | -1,848 | 0.03% | 7,884,697 |
| 2025-04-29 | 2025-04-25 | 6.774 | 1,163,979 | -26,800 | 0.03% | 7,884,640 |
| 2025-04-28 | 2025-04-24 | 6.687 | 1,190,779 | +4,678 | 0.03% | 7,963,097 |
| 2025-04-24 | 2025-04-22 | 6.633 | 1,186,101 | -21,255 | 0.03% | 7,867,641 |
| 2025-04-23 | 2025-04-17 | 6.557 | 1,207,356 | +25,876 | 0.03% | 7,917,177 |
| 2025-04-22 | 2025-04-16 | 6.536 | 1,181,480 | +9,241 | 0.03% | 7,721,927 |
| 2025-04-17 | 2025-04-15 | 6.644 | 1,172,239 | -12,938 | 0.03% | 7,788,376 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,185,177 | -7,393 | 0.03% | 7,810,213 |
| 2025-04-15 | 2025-04-11 | 6.406 | 1,192,570 | +1,848 | 0.03% | 7,639,553 |
| 2025-04-14 | 2025-04-10 | 6.395 | 1,190,722 | +14,787 | 0.03% | 7,614,830 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,175,935 | +11,089 | 0.03% | 7,405,744 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,164,846 | +134,087 | 0.03% | 7,424,140 |
| 2025-04-09 | 2025-04-07 | 6.449 | 1,030,759 | -1 | 0.02% | 6,647,614 |
| 2025-04-08 | 2025-04-03 | 7.304 | 1,030,760 | +1,849 | 0.02% | 7,528,764 |
| 2025-04-07 | 2025-04-02 | 7.401 | 1,028,911 | -6,469 | 0.02% | 7,615,462 |
| 2025-04-03 | 2025-04-01 | 7.412 | 1,035,380 | -3,697 | 0.02% | 7,674,546 |
| 2025-04-02 | 2025-03-31 | 7.185 | 1,039,077 | -2,772 | 0.02% | 7,465,831 |
| 2025-04-01 | 2025-03-28 | 7.142 | 1,041,849 | +924 | 0.02% | 7,440,654 |
| 2025-03-31 | 2025-03-27 | 7.131 | 1,040,925 | +5,545 | 0.02% | 7,422,791 |
| 2025-03-28 | 2025-03-26 | 7.228 | 1,035,380 | -10,166 | 0.02% | 7,484,083 |
| 2025-03-27 | 2025-03-25 | 7.088 | 1,045,546 | +9,242 | 0.02% | 7,410,488 |
| 2025-03-26 | 2025-03-24 | 7.153 | 1,036,304 | +4,620 | 0.02% | 7,412,266 |
| 2025-03-25 | 2025-03-21 | 7.163 | 1,031,684 | +2,799 | 0.02% | 7,390,385 |
| 2025-03-24 | 2025-03-20 | 7.358 | 1,028,885 | +26,800 | 0.02% | 7,570,736 |
| 2025-03-21 | 2025-03-19 | 7.488 | 1,002,085 | +3,696 | 0.02% | 7,503,658 |
| 2025-03-20 | 2025-03-18 | 7.456 | 998,389 | -124,759 | 0.02% | 7,443,572 |
| 2025-03-19 | 2025-03-17 | 7.337 | 1,123,148 | +6,469 | 0.03% | 8,240,035 |
| 2025-03-18 | 2025-03-14 | 7.282 | 1,116,679 | -924 | 0.03% | 8,132,158 |
| 2025-03-17 | 2025-03-13 | 7.228 | 1,117,603 | +1,848 | 0.03% | 8,078,419 |
| 2025-03-14 | 2025-03-12 | 7.304 | 1,115,755 | -73,931 | 0.03% | 8,149,575 |
| 2025-03-13 | 2025-03-11 | 7.304 | 1,189,686 | -5,545 | 0.03% | 8,689,574 |
| 2025-03-12 | 2025-03-10 | 7.261 | 1,195,231 | +1,849 | 0.03% | 8,678,342 |
| 2025-03-11 | 2025-03-07 | 7.228 | 1,193,382 | +1,111 | 0.03% | 8,626,176 |
| 2025-03-10 | 2025-03-06 | 7.358 | 1,192,271 | -33,269 | 0.03% | 8,772,962 |
| 2025-03-07 | 2025-03-05 | 7.153 | 1,225,540 | +4,620 | 0.03% | 8,765,795 |
| 2025-03-06 | 2025-03-04 | 7.001 | 1,220,920 | +924 | 0.03% | 8,547,790 |
| 2025-03-05 | 2025-03-03 | 7.034 | 1,219,996 | +9,242 | 0.03% | 8,580,926 |
| 2025-03-04 | 2025-02-28 | 7.055 | 1,210,754 | -269,849 | 0.03% | 8,542,124 |
| 2025-03-03 | 2025-02-27 | 7.315 | 1,480,603 | -1,848 | 0.03% | 10,830,480 |
| 2025-02-28 | 2025-02-26 | 7.250 | 1,482,451 | -47,131 | 0.03% | 10,747,749 |
| 2025-02-27 | 2025-02-25 | 6.990 | 1,529,582 | -8,318 | 0.03% | 10,692,214 |
| 2025-02-26 | 2025-02-24 | 7.034 | 1,537,900 | -18,482 | 0.03% | 10,816,925 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,556,382 | +273,600 | 0.04% | 10,711,140 |
| 2025-02-24 | 2025-02-20 | 6.871 | 1,282,782 | +924 | 0.03% | 8,814,323 |
| 2025-02-21 | 2025-02-19 | 6.925 | 1,281,858 | +11,090 | 0.03% | 8,877,328 |
| 2025-02-20 | 2025-02-18 | 6.947 | 1,270,768 | +4,621 | 0.03% | 8,828,027 |
| 2025-02-19 | 2025-02-17 | 6.936 | 1,266,147 | -39,738 | 0.03% | 8,782,224 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,305,885 | -4,621 | 0.03% | 8,888,285 |
| 2025-02-17 | 2025-02-13 | 6.644 | 1,310,506 | -13,862 | 0.03% | 8,707,024 |
| 2025-02-14 | 2025-02-12 | 6.839 | 1,324,368 | -36,966 | 0.03% | 9,057,078 |
| 2025-02-13 | 2025-02-11 | 6.579 | 1,361,334 | +23,104 | 0.03% | 8,956,341 |
| 2025-02-12 | 2025-02-10 | 6.698 | 1,338,230 | -8,317 | 0.03% | 8,963,627 |
| 2025-02-11 | 2025-02-07 | 6.612 | 1,346,547 | -23,971 | 0.03% | 8,902,769 |
| 2025-02-10 | 2025-02-06 | 6.601 | 1,370,518 | +12,938 | 0.03% | 9,046,424 |
| 2025-02-07 | 2025-02-05 | 6.493 | 1,357,580 | +6,469 | 0.03% | 8,814,122 |
| 2025-02-06 | 2025-02-04 | 6.590 | 1,351,111 | +15,711 | 0.03% | 8,903,704 |
| 2025-02-05 | 2025-02-03 | 6.557 | 1,335,400 | +924 | 0.03% | 8,756,819 |
| 2025-02-04 | 2025-01-28 | 6.655 | 1,334,476 | -3,697 | 0.03% | 8,880,722 |
| 2025-02-03 | 2025-01-24 | 6.438 | 1,338,173 | +34,193 | 0.03% | 8,615,720 |
| 2025-01-27 | 2025-01-23 | 6.612 | 1,303,980 | -1,848 | 0.03% | 8,621,335 |
| 2025-01-24 | 2025-01-22 | 6.676 | 1,305,828 | +57 | 0.03% | 8,718,334 |
| 2025-01-23 | 2025-01-21 | 6.741 | 1,305,771 | -9,241 | 0.03% | 8,802,731 |
| 2025-01-22 | 2025-01-20 | 6.752 | 1,315,012 | -15,710 | 0.03% | 8,879,258 |
| 2025-01-21 | 2025-01-17 | 6.774 | 1,330,722 | -2,773 | 0.03% | 9,014,135 |
| 2025-01-20 | 2025-01-16 | 6.557 | 1,333,495 | -7,393 | 0.03% | 8,744,327 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,340,888 | -8,317 | 0.03% | 8,720,258 |
| 2025-01-13 | 2025-01-09 | 6.579 | 1,349,205 | -924 | 0.03% | 8,876,544 |
| 2025-01-10 | 2025-01-08 | 6.557 | 1,350,129 | -865 | 0.03% | 8,853,404 |
| 2025-01-09 | 2025-01-07 | 6.568 | 1,350,994 | -1,765 | 0.03% | 8,873,695 |
| 2025-01-08 | 2025-01-06 | 6.557 | 1,352,759 | -9,242 | 0.03% | 8,870,650 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,362,001 | +31,421 | 0.03% | 8,828,087 |
| 2025-01-06 | 2025-01-02 | 6.633 | 1,330,580 | +9,241 | 0.03% | 8,825,998 |
| 2025-01-03 | 2024-12-31 | 6.741 | 1,321,339 | +2,773 | 0.03% | 8,907,681 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,318,566 | +3,696 | 0.03% | 8,988,864 |
| 2024-12-27 | 2024-12-20 | 6.709 | 1,314,870 | +6,884 | 0.03% | 8,821,387 |
| 2024-12-23 | 2024-12-19 | 6.666 | 1,307,986 | +14,786 | 0.03% | 8,718,588 |
| 2024-12-20 | 2024-12-18 | 6.828 | 1,293,200 | +5,545 | 0.03% | 8,829,933 |
| 2024-12-19 | 2024-12-17 | 6.731 | 1,287,655 | +2,773 | 0.03% | 8,666,670 |
| 2024-12-17 | 2024-12-13 | 6.817 | 1,284,882 | +20,331 | 0.03% | 8,759,235 |
| 2024-12-16 | 2024-12-12 | 7.120 | 1,264,551 | -4,621 | 0.03% | 9,003,775 |
| 2024-12-13 | 2024-12-11 | 7.034 | 1,269,172 | +35,117 | 0.03% | 8,926,808 |
| 2024-12-12 | 2024-12-10 | 7.304 | 1,234,055 | -25,875 | 0.03% | 9,013,649 |
| 2024-12-11 | 2024-12-09 | 7.293 | 1,259,930 | -4,621 | 0.03% | 9,189,009 |
| 2024-12-10 | 2024-12-06 | 6.979 | 1,264,551 | +2,186 | 0.03% | 8,825,888 |
| 2024-12-09 | 2024-12-05 | 6.947 | 1,262,365 | +4,621 | 0.03% | 8,769,652 |
| 2024-12-06 | 2024-12-04 | 6.979 | 1,257,744 | -10,166 | 0.03% | 8,778,379 |
| 2024-12-05 | 2024-12-03 | 7.142 | 1,267,910 | -924 | 0.03% | 9,055,131 |
| 2024-12-04 | 2024-12-02 | 7.001 | 1,268,834 | -3,696 | 0.03% | 8,883,241 |
| 2024-12-03 | 2024-11-29 | 6.828 | 1,272,530 | -3,697 | 0.03% | 8,688,799 |
| 2024-12-02 | 2024-11-28 | 6.720 | 1,276,227 | +924 | 0.03% | 8,575,943 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,275,303 | +18,483 | 0.03% | 8,542,134 |
| 2024-11-25 | 2024-11-21 | 6.936 | 1,256,820 | +386 | 0.03% | 8,717,531 |
| 2024-11-22 | 2024-11-20 | 6.915 | 1,256,434 | -6,469 | 0.03% | 8,687,662 |
| 2024-11-21 | 2024-11-19 | 6.871 | 1,262,903 | -925 | 0.03% | 8,677,729 |
| 2024-11-20 | 2024-11-18 | 6.839 | 1,263,828 | +8,318 | 0.03% | 8,643,058 |
| 2024-11-19 | 2024-11-15 | 6.871 | 1,255,510 | +3,696 | 0.03% | 8,626,930 |
| 2024-11-18 | 2024-11-14 | 6.904 | 1,251,814 | +4,621 | 0.03% | 8,642,171 |
| 2024-11-15 | 2024-11-13 | 7.023 | 1,247,193 | +17,559 | 0.03% | 8,758,722 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,229,634 | +3,696 | 0.03% | 8,675,326 |
| 2024-11-13 | 2024-11-11 | 7.185 | 1,225,938 | +95,187 | 0.03% | 8,808,439 |
| 2024-11-12 | 2024-11-08 | 7.337 | 1,130,751 | +27,724 | 0.03% | 8,295,815 |
| 2024-11-11 | 2024-11-07 | 7.499 | 1,103,027 | +4,071 | 0.02% | 8,271,452 |
| 2024-11-08 | 2024-11-06 | 7.412 | 1,098,956 | +1,848 | 0.02% | 8,145,791 |
| 2024-11-07 | 2024-11-05 | 7.542 | 1,097,108 | -40,662 | 0.02% | 8,274,553 |
| 2024-11-06 | 2024-11-04 | 7.261 | 1,137,770 | +13,862 | 0.03% | 8,261,128 |
| 2024-11-05 | 2024-11-01 | 7.261 | 1,123,908 | -5,545 | 0.03% | 8,160,479 |
| 2024-11-04 | 2024-10-31 | 7.077 | 1,129,453 | +3,697 | 0.03% | 7,992,972 |
| 2024-11-01 | 2024-10-30 | 7.088 | 1,125,756 | +2,772 | 0.03% | 7,978,990 |
| 2024-10-31 | 2024-10-29 | 7.185 | 1,122,984 | +9,241 | 0.03% | 8,068,708 |
| 2024-10-30 | 2024-10-28 | 7.250 | 1,113,743 | -1,848 | 0.03% | 8,074,621 |
| 2024-10-29 | 2024-10-25 | 7.055 | 1,115,591 | -924 | 0.03% | 7,870,729 |
| 2024-10-28 | 2024-10-24 | 7.001 | 1,116,515 | -924 | 0.03% | 7,816,840 |
| 2024-10-25 | 2024-10-23 | 7.142 | 1,117,439 | +9,323 | 0.03% | 7,980,501 |
| 2024-10-24 | 2024-10-22 | 7.088 | 1,108,116 | +10,166 | 0.03% | 7,853,964 |
| 2024-10-23 | 2024-10-21 | 7.142 | 1,097,950 | +924 | 0.02% | 7,841,314 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,097,026 | -19,407 | 0.02% | 7,953,423 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,116,433 | +56,373 | 0.03% | 7,804,185 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,060,060 | +2,772 | 0.02% | 7,742,774 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,057,288 | +3,697 | 0.02% | 7,653,882 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,053,591 | +4,620 | 0.02% | 7,934,940 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,048,971 | -6,469 | 0.02% | 7,900,146 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,055,440 | +2,773 | 0.02% | 7,880,341 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,052,667 | +12,102 | 0.02% | 8,144,406 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,040,565 | +1,780 | 0.02% | 9,210,536 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,038,785 | +48,980 | 0.02% | 8,947,488 |
| 2024-10-07 | 2024-10-03 | 8.711 | 989,805 | -36,042 | 0.02% | 8,621,998 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,025,847 | -26,800 | 0.02% | 9,568,684 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,052,647 | -108,214 | 0.02% | 8,645,436 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,160,861 | -4,621 | 0.03% | 8,491,595 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,165,482 | -93,338 | 0.03% | 8,159,663 |
| 2024-09-27 | 2024-09-25 | 6.503 | 1,258,820 | +924 | 0.03% | 8,186,542 |
| 2024-09-26 | 2024-09-24 | 6.384 | 1,257,896 | -27,724 | 0.03% | 8,030,806 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,285,620 | +26,499 | 0.03% | 7,943,485 |
| 2024-09-24 | 2024-09-20 | 6.168 | 1,259,121 | -924 | 0.03% | 7,766,131 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,260,045 | +4,621 | 0.03% | 7,621,847 |
| 2024-09-20 | 2024-09-17 | 5.941 | 1,255,424 | -23,104 | 0.03% | 7,458,047 |
| 2024-09-19 | 2024-09-16 | 5.822 | 1,278,528 | +30,497 | 0.03% | 7,443,118 |
| 2024-09-17 | 2024-09-13 | 5.832 | 1,248,031 | -22,180 | 0.03% | 7,279,080 |
| 2024-09-16 | 2024-09-12 | 5.768 | 1,270,211 | +16,635 | 0.03% | 7,325,975 |
| 2024-09-13 | 2024-09-11 | 5.811 | 1,253,576 | +4,621 | 0.03% | 7,284,292 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,248,955 | +30,496 | 0.03% | 7,311,499 |
| 2024-09-11 | 2024-09-09 | 5.941 | 1,218,459 | +11,090 | 0.03% | 7,238,451 |
| 2024-09-10 | 2024-09-05 | 6.092 | 1,207,369 | +1,848 | 0.03% | 7,355,476 |
| 2024-09-05 | 2024-09-03 | 6.157 | 1,205,521 | -9,241 | 0.03% | 7,422,486 |
| 2024-09-04 | 2024-09-02 | 6.157 | 1,214,762 | +12,938 | 0.03% | 7,479,384 |
| 2024-09-03 | 2024-08-30 | 6.449 | 1,201,824 | +34,193 | 0.03% | 7,750,853 |
| 2024-09-02 | 2024-08-29 | 6.363 | 1,167,631 | +5,545 | 0.03% | 7,429,256 |
| 2024-08-30 | 2024-08-28 | 6.406 | 1,162,086 | +39,738 | 0.03% | 7,444,274 |
| 2024-08-29 | 2024-08-27 | 6.395 | 1,122,348 | -8,318 | 0.03% | 7,177,569 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,130,666 | -10,165 | 0.03% | 7,096,181 |
| 2024-08-27 | 2024-08-23 | 6.038 | 1,140,831 | +9,241 | 0.03% | 6,888,392 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,131,590 | -13,522 | 0.03% | 6,906,064 |
| 2024-08-22 | 2024-08-20 | 6.006 | 1,145,112 | +14,787 | 0.03% | 6,877,068 |
| 2024-08-21 | 2024-08-19 | 5.984 | 1,130,325 | +5,544 | 0.03% | 6,763,801 |
| 2024-08-20 | 2024-08-16 | 5.941 | 1,124,781 | -18,482 | 0.03% | 6,681,942 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,143,263 | +924 | 0.03% | 6,791,737 |
| 2024-08-16 | 2024-08-14 | 5.973 | 1,142,339 | -88,718 | 0.03% | 6,823,331 |
| 2024-08-15 | 2024-08-13 | 6.225 | 1,231,057 | +16,635 | 0.03% | 7,663,122 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,214,422 | +104,571 | 0.03% | 7,505,862 |
| 2024-08-09 | 2024-08-07 | 6.225 | 1,109,851 | -8,140 | 0.03% | 6,908,635 |
| 2024-08-08 | 2024-08-06 | 6.203 | 1,117,991 | -3,618 | 0.03% | 6,934,583 |
| 2024-08-07 | 2024-08-05 | 6.125 | 1,121,609 | -9,044 | 0.03% | 6,870,216 |
| 2024-08-06 | 2024-08-02 | 6.136 | 1,130,653 | -905 | 0.03% | 6,938,115 |
| 2024-08-05 | 2024-08-01 | 6.192 | 1,131,558 | -3,617 | 0.03% | 7,006,224 |
| 2024-08-02 | 2024-07-31 | 6.358 | 1,135,175 | -82,305 | 0.03% | 7,216,886 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,217,480 | +57,885 | 0.03% | 7,592,068 |
| 2024-07-31 | 2024-07-29 | 7.065 | 1,159,595 | +9,044 | 0.03% | 8,192,687 |
| 2024-07-30 | 2024-07-26 | 7.010 | 1,150,551 | +905 | 0.03% | 8,065,184 |
| 2024-07-26 | 2024-07-24 | 7.032 | 1,149,646 | +9,948 | 0.03% | 8,084,263 |
| 2024-07-25 | 2024-07-23 | 7.198 | 1,139,698 | +25,325 | 0.03% | 8,203,325 |
| 2024-07-24 | 2024-07-22 | 7.430 | 1,114,373 | -3,593 | 0.03% | 8,279,784 |
| 2024-07-23 | 2024-07-19 | 7.485 | 1,117,966 | +13,567 | 0.03% | 8,368,284 |
| 2024-07-19 | 2024-07-17 | 7.596 | 1,104,399 | -904 | 0.03% | 8,388,840 |
| 2024-07-18 | 2024-07-16 | 7.541 | 1,105,303 | +904 | 0.03% | 8,334,602 |
| 2024-07-17 | 2024-07-15 | 7.629 | 1,104,399 | -3,618 | 0.03% | 8,425,472 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,108,017 | -8,140 | 0.03% | 8,587,833 |
| 2024-07-15 | 2024-07-11 | 7.397 | 1,116,157 | -3,618 | 0.03% | 8,256,017 |
| 2024-07-12 | 2024-07-10 | 7.286 | 1,119,775 | -4,522 | 0.03% | 8,158,970 |
| 2024-07-11 | 2024-07-09 | 7.231 | 1,124,297 | -7,235 | 0.03% | 8,129,765 |
| 2024-07-10 | 2024-07-08 | 7.176 | 1,131,532 | +34,369 | 0.03% | 8,119,526 |
| 2024-07-09 | 2024-07-05 | 7.264 | 1,097,163 | -129,336 | 0.03% | 7,969,952 |
| 2024-07-08 | 2024-07-04 | 7.242 | 1,226,499 | +26,229 | 0.03% | 8,882,346 |
| 2024-07-05 | 2024-07-03 | 7.330 | 1,200,270 | +2,713 | 0.03% | 8,798,561 |
| 2024-07-04 | 2024-07-02 | 7.286 | 1,197,557 | -4,522 | 0.03% | 8,725,710 |
| 2024-07-03 | 2024-06-28 | 7.364 | 1,202,079 | -4,522 | 0.03% | 8,851,694 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,206,601 | +12,662 | 0.03% | 8,884,993 |
| 2024-06-28 | 2024-06-26 | 7.474 | 1,193,939 | +6,331 | 0.03% | 8,923,762 |
| 2024-06-27 | 2024-06-25 | 7.441 | 1,187,608 | -904 | 0.03% | 8,837,051 |
| 2024-06-26 | 2024-06-24 | 7.330 | 1,188,512 | -676 | 0.03% | 8,712,369 |
| 2024-06-25 | 2024-06-21 | 7.342 | 1,189,188 | +23,516 | 0.03% | 8,730,473 |
| 2024-06-24 | 2024-06-20 | 7.695 | 1,165,672 | +3,617 | 0.03% | 8,970,255 |
| 2024-06-21 | 2024-06-19 | 7.717 | 1,162,055 | +56,076 | 0.03% | 8,968,117 |
| 2024-06-20 | 2024-06-18 | 7.640 | 1,105,979 | +9,949 | 0.03% | 8,449,755 |
| 2024-06-19 | 2024-06-17 | 7.662 | 1,096,030 | +904 | 0.03% | 8,397,980 |
| 2024-06-18 | 2024-06-14 | 7.651 | 1,095,126 | +14,471 | 0.03% | 8,378,945 |
| 2024-06-17 | 2024-06-13 | 7.751 | 1,080,655 | +8,140 | 0.03% | 8,375,761 |
| 2024-06-14 | 2024-06-12 | 7.684 | 1,072,515 | +19,555 | 0.03% | 8,241,521 |
| 2024-06-13 | 2024-06-11 | 7.574 | 1,052,960 | +39,796 | 0.03% | 7,974,833 |
| 2024-06-12 | 2024-06-07 | 8.215 | 1,013,164 | +251 | 0.02% | 8,323,150 |
| 2024-06-11 | 2024-06-06 | 8.281 | 1,012,913 | +5,427 | 0.02% | 8,388,284 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,007,486 | +25,324 | 0.02% | 8,432,456 |
| 2024-06-06 | 2024-06-04 | 8.326 | 982,162 | -43,413 | 0.02% | 8,177,062 |
| 2024-06-05 | 2024-06-03 | 8.071 | 1,025,575 | +75,069 | 0.03% | 8,277,696 |
| 2024-06-04 | 2024-05-31 | 7.883 | 950,506 | +13,566 | 0.02% | 7,493,135 |
| 2024-06-03 | 2024-05-30 | 8.038 | 936,940 | +27,134 | 0.02% | 7,531,220 |
| 2024-05-31 | 2024-05-29 | 8.237 | 909,806 | +12,662 | 0.02% | 7,494,182 |
| 2024-05-30 | 2024-05-28 | 8.127 | 897,144 | +13,566 | 0.02% | 7,290,690 |
| 2024-05-29 | 2024-05-27 | 8.259 | 883,578 | +24,420 | 0.02% | 7,297,677 |
| 2024-05-28 | 2024-05-24 | 8.447 | 859,158 | -9,949 | 0.02% | 7,257,475 |
| 2024-05-27 | 2024-05-23 | 8.823 | 869,107 | +123,026 | 0.02% | 7,668,233 |
| 2024-05-24 | 2024-05-22 | 9.022 | 746,081 | +3,618 | 0.02% | 6,731,244 |
| 2024-05-23 | 2024-05-21 | 9.044 | 742,463 | +1,809 | 0.02% | 6,715,020 |
| 2024-05-22 | 2024-05-20 | 9.199 | 740,654 | -21,707 | 0.02% | 6,813,306 |
| 2024-05-21 | 2024-05-17 | 9.077 | 762,361 | -4,522 | 0.02% | 6,920,269 |
| 2024-05-20 | 2024-05-16 | 8.967 | 766,883 | +2,713 | 0.02% | 6,876,527 |
| 2024-05-17 | 2024-05-14 | 8.823 | 764,170 | +38,891 | 0.02% | 6,742,362 |
| 2024-05-16 | 2024-05-13 | 9.155 | 725,279 | -2,713 | 0.02% | 6,639,794 |
| 2024-05-14 | 2024-05-10 | 8.978 | 727,992 | -7,235 | 0.02% | 6,535,846 |
| 2024-05-13 | 2024-05-09 | 8.690 | 735,227 | +3,617 | 0.02% | 6,389,445 |
| 2024-05-10 | 2024-05-08 | 8.646 | 731,610 | +30,864 | 0.02% | 6,325,656 |
| 2024-05-09 | 2024-05-07 | 10.387 | 700,746 | +20,802 | 0.02% | 7,278,440 |
| 2024-05-08 | 2024-05-06 | 10.553 | 679,944 | +57,576 | 0.02% | 7,175,374 |
| 2024-05-07 | 2024-05-03 | 10.731 | 622,368 | +5,897 | 0.02% | 6,678,598 |
| 2024-05-06 | 2024-05-02 | 10.672 | 616,471 | -19,376 | 0.02% | 6,578,728 |
| 2024-05-03 | 2024-04-30 | 10.339 | 635,847 | -15,163 | 0.02% | 6,574,162 |
| 2024-05-02 | 2024-04-29 | 10.315 | 651,010 | -26,116 | 0.02% | 6,715,480 |
| 2024-04-30 | 2024-04-26 | 9.971 | 677,126 | +26,261 | 0.02% | 6,751,782 |
| 2024-04-29 | 2024-04-25 | 9.936 | 650,865 | -842 | 0.02% | 6,466,749 |
| 2024-04-26 | 2024-04-24 | 9.971 | 651,707 | -5,055 | 0.02% | 6,498,323 |
| 2024-04-25 | 2024-04-23 | 9.864 | 656,762 | -2,508 | 0.02% | 6,478,562 |
| 2024-04-24 | 2024-04-22 | 9.924 | 659,270 | +8,425 | 0.02% | 6,542,432 |
| 2024-04-22 | 2024-04-18 | 9.627 | 650,845 | -3,370 | 0.02% | 6,265,677 |
| 2024-04-19 | 2024-04-17 | 9.532 | 654,215 | +1,685 | 0.02% | 6,235,993 |
| 2024-04-18 | 2024-04-16 | 9.532 | 652,530 | +10,109 | 0.02% | 6,219,932 |
| 2024-04-17 | 2024-04-15 | 9.580 | 642,421 | +842 | 0.02% | 6,154,076 |
| 2024-04-16 | 2024-04-12 | 9.615 | 641,579 | +10,952 | 0.02% | 6,168,858 |
| 2024-04-15 | 2024-04-11 | 10.019 | 630,627 | -7,582 | 0.02% | 6,318,073 |
| 2024-04-12 | 2024-04-10 | 9.924 | 638,209 | -8,424 | 0.02% | 6,333,428 |
| 2024-04-11 | 2024-04-09 | 9.781 | 646,633 | -5,897 | 0.02% | 6,324,915 |
| 2024-04-10 | 2024-04-08 | 9.651 | 652,530 | -843 | 0.02% | 6,297,391 |
| 2024-04-08 | 2024-04-03 | 9.603 | 653,373 | +843 | 0.02% | 6,274,503 |
| 2024-04-05 | 2024-04-02 | 9.556 | 652,530 | +842 | 0.02% | 6,235,424 |
| 2024-04-02 | 2024-03-27 | 9.485 | 651,688 | -6,739 | 0.02% | 6,180,963 |
| 2024-03-28 | 2024-03-26 | 9.568 | 658,427 | +26,115 | 0.02% | 6,299,590 |
| 2024-03-27 | 2024-03-25 | 9.686 | 632,312 | +10,109 | 0.02% | 6,124,790 |
| 2024-03-26 | 2024-03-22 | 9.793 | 622,203 | +15,164 | 0.02% | 6,093,343 |
| 2024-03-25 | 2024-03-21 | 10.149 | 607,039 | -9,248 | 0.02% | 6,161,016 |
| 2024-03-22 | 2024-03-20 | 9.888 | 616,287 | +21,060 | 0.02% | 6,093,932 |
| 2024-03-20 | 2024-03-18 | 10.197 | 595,227 | +2,527 | 0.02% | 6,069,395 |
| 2024-03-19 | 2024-03-15 | 10.232 | 592,700 | +1,685 | 0.02% | 6,064,735 |
| 2024-03-18 | 2024-03-14 | 10.565 | 591,015 | -8,424 | 0.02% | 6,243,931 |
| 2024-03-15 | 2024-03-13 | 10.482 | 599,439 | -4,212 | 0.02% | 6,283,119 |
| 2024-03-14 | 2024-03-12 | 10.660 | 603,651 | -3,370 | 0.02% | 6,434,753 |
| 2024-03-13 | 2024-03-11 | 10.185 | 607,021 | -14,321 | 0.02% | 6,182,450 |
| 2024-03-12 | 2024-03-08 | 9.864 | 621,342 | -842 | 0.02% | 6,129,165 |
| 2024-03-11 | 2024-03-07 | 9.793 | 622,184 | +14,541 | 0.02% | 6,093,157 |
| 2024-03-08 | 2024-03-06 | 10.042 | 607,643 | -3,370 | 0.02% | 6,102,229 |
| 2024-03-07 | 2024-03-05 | 9.876 | 611,013 | +3,370 | 0.02% | 6,034,529 |
| 2024-03-06 | 2024-03-04 | 10.031 | 607,643 | +3,369 | 0.02% | 6,095,016 |
| 2024-03-05 | 2024-03-01 | 10.066 | 604,274 | -6,739 | 0.02% | 6,082,742 |
| 2024-03-04 | 2024-02-29 | 10.042 | 611,013 | -1,685 | 0.02% | 6,136,072 |
| 2024-03-01 | 2024-02-28 | 10.042 | 612,698 | +7,582 | 0.02% | 6,152,993 |
| 2024-02-29 | 2024-02-27 | 10.090 | 605,116 | -5,055 | 0.02% | 6,105,583 |
| 2024-02-28 | 2024-02-26 | 10.173 | 610,171 | +5,055 | 0.02% | 6,207,289 |
| 2024-02-27 | 2024-02-23 | 10.209 | 605,116 | -2,313 | 0.02% | 6,177,414 |
| 2024-02-26 | 2024-02-22 | 10.304 | 607,429 | +1,684 | 0.02% | 6,258,710 |
| 2024-02-23 | 2024-02-21 | 10.292 | 605,745 | -15,163 | 0.02% | 6,234,169 |
| 2024-02-22 | 2024-02-20 | 9.817 | 620,908 | +8,424 | 0.02% | 6,095,402 |
| 2024-02-21 | 2024-02-19 | 9.746 | 612,484 | +2,527 | 0.02% | 5,969,082 |
| 2024-02-20 | 2024-02-16 | 9.995 | 609,957 | -1,684 | 0.02% | 6,096,505 |
| 2024-02-19 | 2024-02-15 | 9.627 | 611,641 | +16,006 | 0.02% | 5,888,261 |
| 2024-02-16 | 2024-02-14 | 9.746 | 595,635 | +5,054 | 0.02% | 5,804,876 |
| 2024-02-15 | 2024-02-09 | 9.876 | 590,581 | +34,539 | 0.02% | 5,832,737 |
| 2024-02-14 | 2024-02-07 | 10.505 | 556,042 | +843 | 0.01% | 5,841,447 |
| 2024-02-08 | 2024-02-06 | 10.636 | 555,199 | -2,527 | 0.01% | 5,905,087 |
| 2024-02-07 | 2024-02-05 | 10.434 | 557,726 | +15,163 | 0.01% | 5,819,416 |
| 2024-02-06 | 2024-02-02 | 10.838 | 542,563 | -6,739 | 0.01% | 5,880,179 |
| 2024-02-02 | 2024-01-31 | 10.778 | 549,302 | +842 | 0.01% | 5,920,613 |
| 2024-02-01 | 2024-01-30 | 10.743 | 548,460 | +38,752 | 0.01% | 5,892,006 |
| 2024-01-31 | 2024-01-29 | 11.728 | 509,708 | -843 | 0.01% | 5,977,891 |
| 2024-01-30 | 2024-01-26 | 11.621 | 510,551 | -842 | 0.01% | 5,933,233 |
| 2024-01-29 | 2024-01-25 | 11.681 | 511,393 | -843 | 0.01% | 5,973,371 |
| 2024-01-25 | 2024-01-23 | 11.063 | 512,236 | -842 | 0.01% | 5,667,031 |
| 2024-01-24 | 2024-01-22 | 10.802 | 513,078 | +1,693 | 0.01% | 5,542,356 |
| 2024-01-22 | 2024-01-18 | 11.514 | 511,385 | -2,527 | 0.01% | 5,888,292 |
| 2024-01-19 | 2024-01-17 | 11.265 | 513,912 | +8,424 | 0.01% | 5,789,280 |
| 2024-01-18 | 2024-01-16 | 12.132 | 505,488 | +1,685 | 0.01% | 6,132,412 |
| 2024-01-17 | 2024-01-15 | 12.654 | 503,803 | -2,527 | 0.01% | 6,375,108 |
| 2024-01-15 | 2024-01-11 | 12.488 | 506,330 | -3,370 | 0.01% | 6,322,939 |
| 2024-01-12 | 2024-01-10 | 12.250 | 509,700 | -842 | 0.01% | 6,244,015 |
| 2024-01-11 | 2024-01-09 | 12.250 | 510,542 | -1,685 | 0.01% | 6,254,330 |
| 2024-01-10 | 2024-01-08 | 11.942 | 512,227 | +2,527 | 0.01% | 6,116,881 |
| 2024-01-09 | 2024-01-05 | 12.227 | 509,700 | +1,685 | 0.01% | 6,231,914 |
| 2024-01-08 | 2024-01-04 | 12.274 | 508,015 | +1,685 | 0.01% | 6,235,434 |
| 2024-01-04 | 2024-01-02 | 12.868 | 506,330 | -1,685 | 0.01% | 6,515,272 |
| 2024-01-03 | 2023-12-29 | 12.915 | 508,015 | -5,897 | 0.01% | 6,561,076 |
| 2024-01-02 | 2023-12-28 | 12.749 | 513,912 | -3,791 | 0.01% | 6,551,830 |
| 2023-12-29 | 2023-12-27 | 12.440 | 517,703 | +5,897 | 0.01% | 6,440,381 |
| 2023-12-27 | 2023-12-21 | 12.559 | 511,806 | +15 | 0.01% | 6,427,775 |
| 2023-12-20 | 2023-12-18 | 12.559 | 511,791 | +3,370 | 0.01% | 6,427,586 |
| 2023-12-18 | 2023-12-14 | 12.939 | 508,421 | -3,370 | 0.01% | 6,578,390 |
| 2023-12-12 | 2023-12-08 | 12.369 | 511,791 | +1,685 | 0.01% | 6,330,383 |
| 2023-12-11 | 2023-12-07 | 12.464 | 510,106 | +2,591 | 0.01% | 6,357,983 |
| 2023-12-08 | 2023-12-06 | 12.630 | 507,515 | -842 | 0.01% | 6,410,031 |
| 2023-12-07 | 2023-12-05 | 12.274 | 508,357 | +842 | 0.01% | 6,239,632 |
| 2023-12-06 | 2023-12-04 | 12.464 | 507,515 | -842 | 0.01% | 6,325,688 |
| 2023-12-05 | 2023-12-01 | 12.464 | 508,357 | -842 | 0.01% | 6,336,183 |
| 2023-11-30 | 2023-11-28 | 13.129 | 509,199 | +1,684 | 0.01% | 6,685,167 |
| 2023-11-28 | 2023-11-24 | 13.437 | 507,515 | +843 | 0.01% | 6,819,694 |
| 2023-11-23 | 2023-11-21 | 13.556 | 506,672 | -1,512 | 0.01% | 6,868,511 |
| 2023-11-14 | 2023-11-10 | 12.227 | 508,184 | +2,527 | 0.01% | 6,213,379 |
| 2023-11-10 | 2023-11-08 | 12.464 | 505,657 | -842 | 0.01% | 6,302,530 |
| 2023-11-09 | 2023-11-07 | 12.535 | 506,499 | +1,903 | 0.01% | 6,349,099 |
| 2023-11-08 | 2023-11-06 | 13.034 | 504,596 | -3,370 | 0.01% | 6,576,817 |
| 2023-11-02 | 2023-10-31 | 12.250 | 507,966 | -3,370 | 0.01% | 6,222,773 |
| 2023-10-31 | 2023-10-27 | 12.179 | 511,336 | +1,685 | 0.01% | 6,227,638 |
| 2023-10-30 | 2023-10-26 | 11.704 | 509,651 | +1,685 | 0.01% | 5,965,123 |
| 2023-10-26 | 2023-10-24 | 12.060 | 507,966 | -4,032 | 0.01% | 6,126,296 |
| 2023-10-25 | 2023-10-20 | 12.179 | 511,998 | +4,212 | 0.01% | 6,235,700 |
| 2023-10-24 | 2023-10-19 | 12.179 | 507,786 | -4,212 | 0.01% | 6,184,402 |
| 2023-10-20 | 2023-10-18 | 12.322 | 511,998 | +842 | 0.01% | 6,308,632 |
| 2023-10-19 | 2023-10-17 | 12.393 | 511,156 | +3,370 | 0.01% | 6,334,664 |
| 2023-10-18 | 2023-10-16 | 12.393 | 507,786 | -7,582 | 0.01% | 6,292,900 |
| 2023-10-17 | 2023-10-13 | 12.464 | 515,368 | +843 | 0.01% | 6,423,568 |
| 2023-10-16 | 2023-10-12 | 12.820 | 514,525 | -843 | 0.01% | 6,596,292 |
| 2023-10-11 | 2023-10-09 | 12.678 | 515,368 | +331 | 0.01% | 6,533,687 |
| 2023-10-09 | 2023-10-05 | 12.440 | 515,037 | -842 | 0.01% | 6,407,215 |
| 2023-10-04 | 2023-09-29 | 12.725 | 515,879 | -6,418 | 0.01% | 6,564,660 |
| 2023-10-03 | 2023-09-28 | 12.060 | 522,297 | -8,424 | 0.01% | 6,299,134 |
| 2023-09-28 | 2023-09-26 | 11.918 | 530,721 | +2,527 | 0.01% | 6,325,132 |
| 2023-09-27 | 2023-09-25 | 12.084 | 528,194 | -842 | 0.01% | 6,382,794 |
| 2023-09-25 | 2023-09-21 | 12.108 | 529,036 | +180 | 0.01% | 6,405,529 |
| 2023-09-22 | 2023-09-20 | 12.298 | 528,856 | +1,685 | 0.01% | 6,503,794 |
| 2023-09-20 | 2023-09-18 | 12.298 | 527,171 | -842 | 0.01% | 6,483,072 |
| 2023-09-18 | 2023-09-14 | 12.345 | 528,013 | -843 | 0.01% | 6,518,498 |
| 2023-09-15 | 2023-09-13 | 12.155 | 528,856 | +2,528 | 0.01% | 6,428,461 |
| 2023-09-14 | 2023-09-12 | 11.965 | 526,328 | +2,527 | 0.01% | 6,297,767 |
| 2023-09-13 | 2023-09-11 | 12.539 | 523,801 | -9,267 | 0.01% | 6,567,960 |
| 2023-09-12 | 2023-09-07 | 12.708 | 533,068 | +9,553 | 0.01% | 6,774,311 |
| 2023-09-11 | 2023-09-06 | 12.853 | 523,515 | -6,623 | 0.01% | 6,728,799 |
| 2023-09-06 | 2023-09-04 | 12.901 | 530,138 | +3,312 | 0.01% | 6,839,541 |
| 2023-09-05 | 2023-08-31 | 12.660 | 526,826 | -828 | 0.01% | 6,669,531 |
| 2023-09-04 | 2023-08-30 | 12.805 | 527,654 | +6,622 | 0.01% | 6,756,502 |
| 2023-08-30 | 2023-08-28 | 12.732 | 521,032 | -4,139 | 0.01% | 6,633,944 |
| 2023-08-29 | 2023-08-25 | 12.877 | 525,171 | -1,655 | 0.01% | 6,762,772 |
| 2023-08-28 | 2023-08-24 | 12.805 | 526,826 | -828 | 0.01% | 6,745,899 |
| 2023-08-24 | 2023-08-22 | 12.297 | 527,654 | +1,655 | 0.01% | 6,488,791 |
| 2023-08-23 | 2023-08-21 | 12.068 | 525,999 | +844 | 0.01% | 6,347,712 |
| 2023-08-22 | 2023-08-18 | 12.177 | 525,155 | +1,656 | 0.01% | 6,394,621 |
| 2023-08-21 | 2023-08-17 | 12.394 | 523,499 | +33,940 | 0.01% | 6,488,286 |
| 2023-08-16 | 2023-08-14 | 12.805 | 489,559 | +828 | 0.01% | 6,268,703 |
| 2023-08-15 | 2023-08-11 | 12.998 | 488,731 | +9,106 | 0.01% | 6,352,563 |
| 2023-08-10 | 2023-08-08 | 13.264 | 479,625 | +828 | 0.01% | 6,361,667 |
| 2023-08-09 | 2023-08-07 | 13.240 | 478,797 | -1,412 | 0.01% | 6,339,117 |
| 2023-08-08 | 2023-08-04 | 13.264 | 480,209 | +1,656 | 0.01% | 6,369,413 |
| 2023-08-04 | 2023-08-02 | 13.505 | 478,553 | +1,655 | 0.01% | 6,463,067 |
| 2023-08-03 | 2023-08-01 | 13.650 | 476,898 | +29,802 | 0.01% | 6,509,846 |
| 2023-08-02 | 2023-07-31 | 14.617 | 447,096 | +7,450 | 0.01% | 6,535,111 |
| 2023-08-01 | 2023-07-28 | 14.472 | 439,646 | +828 | 0.01% | 6,362,484 |
| 2023-07-31 | 2023-07-27 | 14.399 | 438,818 | -56,291 | 0.01% | 6,318,696 |
| 2023-07-27 | 2023-07-25 | 14.013 | 495,109 | -1,656 | 0.01% | 6,937,861 |
| 2023-07-26 | 2023-07-24 | 13.409 | 496,765 | +4,967 | 0.01% | 6,661,020 |
| 2023-07-25 | 2023-07-21 | 13.940 | 491,798 | +1,669 | 0.01% | 6,855,819 |
| 2023-07-24 | 2023-07-20 | 13.892 | 490,129 | -1,656 | 0.01% | 6,808,870 |
| 2023-07-21 | 2023-07-19 | 13.530 | 491,785 | +828 | 0.01% | 6,653,652 |
| 2023-07-20 | 2023-07-18 | 13.699 | 490,957 | +828 | 0.01% | 6,725,480 |
| 2023-07-19 | 2023-07-14 | 14.109 | 490,129 | +828 | 0.01% | 6,915,443 |
| 2023-07-18 | 2023-07-13 | 14.134 | 489,301 | +33,940 | 0.01% | 6,915,582 |
| 2023-07-14 | 2023-07-12 | 13.964 | 455,361 | +16,556 | 0.01% | 6,358,877 |
| 2023-07-11 | 2023-07-07 | 13.940 | 438,805 | +1,726 | 0.01% | 6,117,080 |
| 2023-07-10 | 2023-07-06 | 14.254 | 437,079 | +9,106 | 0.01% | 6,230,297 |
| 2023-07-06 | 2023-07-04 | 14.713 | 427,973 | +828 | 0.01% | 6,296,953 |
| 2023-07-05 | 2023-07-03 | 14.810 | 427,145 | -5,795 | 0.01% | 6,326,050 |
| 2023-07-04 | 2023-06-30 | 14.617 | 432,940 | +4,139 | 0.01% | 6,328,195 |
| 2023-07-03 | 2023-06-29 | 14.520 | 428,801 | +6,623 | 0.01% | 6,226,257 |
| 2023-06-29 | 2023-06-27 | 14.979 | 422,178 | +828 | 0.01% | 6,323,887 |
| 2023-06-27 | 2023-06-23 | 14.786 | 421,350 | +4,139 | 0.01% | 6,230,045 |
| 2023-06-26 | 2023-06-21 | 15.366 | 417,211 | +12 | 0.01% | 6,410,762 |
| 2023-06-23 | 2023-06-20 | 15.511 | 417,199 | +828 | 0.01% | 6,471,055 |
| 2023-06-20 | 2023-06-16 | 16.091 | 416,371 | -1,656 | 0.01% | 6,699,640 |
| 2023-06-09 | 2023-06-07 | 16.042 | 418,027 | +61 | 0.01% | 6,706,087 |
| 2023-06-06 | 2023-06-02 | 15.656 | 417,966 | -1,656 | 0.01% | 6,543,540 |
| 2023-06-05 | 2023-06-01 | 15.028 | 419,622 | -6,622 | 0.01% | 6,305,876 |
| 2023-06-02 | 2023-05-31 | 14.979 | 426,244 | +4,929 | 0.01% | 6,384,792 |
| 2023-06-01 | 2023-05-30 | 15.148 | 421,315 | -10,761 | 0.01% | 6,382,212 |
| 2023-05-30 | 2023-05-25 | 14.617 | 432,076 | +1,655 | 0.01% | 6,315,566 |
| 2023-05-29 | 2023-05-24 | 15.003 | 430,421 | +6,623 | 0.01% | 6,457,759 |
| 2023-05-24 | 2023-05-22 | 15.390 | 423,798 | -4,872 | 0.01% | 6,522,215 |
| 2023-05-23 | 2023-05-19 | 14.955 | 428,670 | -3,311 | 0.01% | 6,410,775 |
| 2023-05-22 | 2023-05-18 | 15.100 | 431,981 | -7,450 | 0.01% | 6,522,911 |
| 2023-05-19 | 2023-05-17 | 15.052 | 439,431 | +14,900 | 0.01% | 6,614,173 |
| 2023-05-18 | 2023-05-16 | 15.680 | 424,531 | +1,656 | 0.01% | 6,656,576 |
| 2023-05-17 | 2023-05-15 | 15.801 | 422,875 | -7,450 | 0.01% | 6,681,693 |
| 2023-05-16 | 2023-05-12 | 15.656 | 430,325 | +1,655 | 0.01% | 6,737,028 |
| 2023-05-15 | 2023-05-11 | 15.994 | 428,670 | +4,967 | 0.01% | 6,856,111 |
| 2023-05-12 | 2023-05-10 | 16.236 | 423,703 | -1,656 | 0.01% | 6,879,036 |
| 2023-05-11 | 2023-05-09 | 16.356 | 425,359 | +13,245 | 0.01% | 6,957,306 |
| 2023-05-10 | 2023-05-08 | 16.984 | 412,114 | +5,024 | 0.01% | 6,999,540 |
| 2023-05-09 | 2023-05-05 | 17.226 | 407,090 | -8,278 | 0.01% | 7,012,563 |
| 2023-05-08 | 2023-05-04 | 16.525 | 415,368 | -14,900 | 0.01% | 6,864,137 |
| 2023-05-05 | 2023-05-03 | 15.897 | 430,268 | +9,933 | 0.01% | 6,840,089 |
| 2023-05-04 | 2023-05-02 | 17.838 | 420,335 | +1,656 | 0.01% | 7,497,949 |
| 2023-05-03 | 2023-04-28 | 18.065 | 418,679 | +18,558 | 0.01% | 7,563,481 |
| 2023-05-02 | 2023-04-27 | 18.090 | 400,121 | -2,378 | 0.01% | 7,238,324 |
| 2023-04-28 | 2023-04-26 | 17.939 | 402,499 | +803 | 0.01% | 7,220,411 |
| 2023-04-27 | 2023-04-25 | 17.762 | 401,696 | +3,171 | 0.01% | 7,135,061 |
| 2023-04-26 | 2023-04-24 | 17.888 | 398,525 | +1,586 | 0.01% | 7,129,012 |
| 2023-04-25 | 2023-04-21 | 18.065 | 396,939 | -5,549 | 0.01% | 7,170,746 |
| 2023-04-24 | 2023-04-20 | 18.191 | 402,488 | +2,378 | 0.01% | 7,321,764 |
| 2023-04-21 | 2023-04-19 | 17.989 | 400,110 | +5,549 | 0.01% | 7,197,745 |
| 2023-04-20 | 2023-04-18 | 18.418 | 394,561 | +7,926 | 0.01% | 7,267,157 |
| 2023-04-19 | 2023-04-17 | 18.721 | 386,635 | +6,342 | 0.01% | 7,238,234 |
| 2023-04-14 | 2023-04-12 | 19.024 | 380,293 | -3,911 | 0.01% | 7,234,645 |
| 2023-04-13 | 2023-04-11 | 18.772 | 384,204 | -6,342 | 0.01% | 7,212,110 |
| 2023-04-11 | 2023-04-04 | 18.494 | 390,546 | +19,818 | 0.01% | 7,222,769 |
| 2023-04-04 | 2023-03-31 | 18.519 | 370,728 | +792 | 0.01% | 6,865,608 |
| 2023-03-29 | 2023-03-27 | 18.595 | 369,936 | +1,586 | 0.01% | 6,878,942 |
| 2023-03-23 | 2023-03-21 | 18.494 | 368,350 | +10 | 0.01% | 6,812,275 |
| 2023-03-21 | 2023-03-17 | 19.074 | 368,340 | -793 | 0.01% | 7,025,839 |
| 2023-03-15 | 2023-03-13 | 18.519 | 369,133 | +793 | 0.01% | 6,836,069 |
| 2023-03-14 | 2023-03-10 | 18.595 | 368,340 | -7,134 | 0.01% | 6,849,264 |
| 2023-03-08 | 2023-03-06 | 19.806 | 375,474 | -1,586 | 0.01% | 7,436,645 |
| 2023-03-03 | 2023-03-01 | 19.629 | 377,060 | -792 | 0.01% | 7,401,463 |
| 2023-02-27 | 2023-02-23 | 19.604 | 377,852 | +1,585 | 0.01% | 7,407,476 |
| 2023-02-23 | 2023-02-21 | 20.311 | 376,267 | +10 | 0.01% | 7,642,220 |
| 2023-02-20 | 2023-02-16 | 20.210 | 376,257 | -3,964 | 0.01% | 7,604,044 |
| 2023-02-17 | 2023-02-15 | 19.907 | 380,221 | -5,549 | 0.01% | 7,569,037 |
| 2023-02-15 | 2023-02-13 | 19.730 | 385,770 | -11,890 | 0.01% | 7,611,368 |
| 2023-02-14 | 2023-02-10 | 20.159 | 397,660 | +11,890 | 0.01% | 8,016,526 |
| 2023-02-09 | 2023-02-07 | 19.932 | 385,770 | +4 | 0.01% | 7,689,234 |
| 2023-02-07 | 2023-02-03 | 20.210 | 385,766 | +793 | 0.01% | 7,796,218 |
| 2023-02-03 | 2023-02-01 | 19.150 | 384,973 | -13,476 | 0.01% | 7,372,242 |
| 2023-02-02 | 2023-01-31 | 18.620 | 398,449 | +11,891 | 0.01% | 7,419,192 |
| 2023-01-31 | 2023-01-27 | 19.604 | 386,558 | -8,720 | 0.01% | 7,578,150 |
| 2023-01-30 | 2023-01-26 | 19.327 | 395,278 | +1,595 | 0.01% | 7,639,395 |
| 2023-01-26 | 2023-01-19 | 18.898 | 393,683 | -2,378 | 0.01% | 7,439,710 |
| 2023-01-20 | 2023-01-18 | 18.721 | 396,061 | +1,585 | 0.01% | 7,414,699 |
| 2023-01-18 | 2023-01-16 | 18.595 | 394,476 | -1,585 | 0.01% | 7,335,262 |
| 2023-01-17 | 2023-01-13 | 18.696 | 396,061 | -1,586 | 0.01% | 7,404,706 |
| 2023-01-16 | 2023-01-12 | 18.469 | 397,647 | +1,586 | 0.01% | 7,344,062 |
| 2023-01-13 | 2023-01-11 | 18.393 | 396,061 | +1,585 | 0.01% | 7,284,792 |
| 2023-01-11 | 2023-01-09 | 18.822 | 394,476 | +3,968 | 0.01% | 7,424,837 |
| 2023-01-10 | 2023-01-06 | 19.453 | 390,508 | -792 | 0.01% | 7,596,470 |
| 2023-01-09 | 2023-01-05 | 19.554 | 391,300 | +1,585 | 0.01% | 7,651,368 |
| 2023-01-06 | 2023-01-04 | 19.882 | 389,715 | +3,171 | 0.01% | 7,748,201 |
| 2023-01-05 | 2023-01-03 | 19.882 | 386,544 | -3,171 | 0.01% | 7,685,156 |
| 2023-01-04 | 2022-12-30 | 19.251 | 389,715 | -793 | 0.01% | 7,502,382 |
| 2023-01-03 | 2022-12-29 | 19.175 | 390,508 | +1,586 | 0.01% | 7,488,090 |
| 2022-12-30 | 2022-12-28 | 19.377 | 388,922 | -1,586 | 0.01% | 7,536,180 |
| 2022-12-29 | 2022-12-23 | 18.671 | 390,508 | -1,585 | 0.01% | 7,291,035 |
| 2022-12-23 | 2022-12-21 | 18.418 | 392,093 | +1,596 | 0.01% | 7,221,701 |
| 2022-12-22 | 2022-12-20 | 18.620 | 390,497 | +792 | 0.01% | 7,271,125 |
| 2022-12-15 | 2022-12-13 | 18.822 | 389,705 | -792 | 0.01% | 7,335,037 |
| 2022-12-14 | 2022-12-12 | 18.444 | 390,497 | +792 | 0.01% | 7,202,157 |
| 2022-12-13 | 2022-12-09 | 18.923 | 389,705 | -8,719 | 0.01% | 7,374,367 |
| 2022-12-09 | 2022-12-07 | 18.040 | 398,424 | +20,614 | 0.01% | 7,187,520 |
| 2022-12-07 | 2022-12-05 | 18.191 | 377,810 | -13,475 | 0.01% | 6,872,840 |
| 2022-12-06 | 2022-12-02 | 17.485 | 391,285 | +3,171 | 0.01% | 6,841,542 |
| 2022-12-02 | 2022-11-30 | 18.141 | 388,114 | -11,098 | 0.01% | 7,040,698 |
| 2022-11-21 | 2022-11-17 | 16.324 | 399,212 | +15,854 | 0.01% | 6,516,815 |
| 2022-11-15 | 2022-11-11 | 15.315 | 383,358 | -3,964 | 0.01% | 5,871,117 |
| 2022-11-11 | 2022-11-09 | 14.028 | 387,322 | +1,586 | 0.01% | 5,433,435 |
| 2022-11-09 | 2022-11-07 | 13.953 | 385,736 | -787 | 0.01% | 5,381,989 |
| 2022-11-08 | 2022-11-04 | 13.574 | 386,523 | -34,878 | 0.01% | 5,246,687 |
| 2022-11-07 | 2022-11-03 | 12.918 | 421,401 | -3,171 | 0.01% | 5,443,686 |
| 2022-11-04 | 2022-11-02 | 12.401 | 424,572 | +32,500 | 0.01% | 5,265,049 |
| 2022-11-03 | 2022-11-01 | 12.565 | 392,072 | -792 | 0.01% | 4,926,321 |
| 2022-11-02 | 2022-10-31 | 12.451 | 392,864 | -793 | 0.01% | 4,891,667 |
| 2022-11-01 | 2022-10-28 | 13.019 | 393,657 | +1,585 | 0.01% | 5,125,016 |
| 2022-10-31 | 2022-10-27 | 13.574 | 392,072 | -5,548 | 0.01% | 5,322,009 |
| 2022-10-28 | 2022-10-26 | 13.372 | 397,620 | +5,548 | 0.01% | 5,317,061 |
| 2022-10-27 | 2022-10-25 | 14.306 | 392,072 | +793 | 0.01% | 5,608,883 |
| 2022-10-26 | 2022-10-24 | 14.356 | 391,279 | -7,134 | 0.01% | 5,617,283 |
| 2022-10-25 | 2022-10-21 | 15.517 | 398,413 | +10,305 | 0.01% | 6,182,102 |
| 2022-10-24 | 2022-10-20 | 16.198 | 388,108 | +3,171 | 0.01% | 6,286,590 |
| 2022-10-21 | 2022-10-19 | 16.425 | 384,937 | +792 | 0.01% | 6,322,636 |
| 2022-10-18 | 2022-10-14 | 16.425 | 384,145 | -792 | 0.01% | 6,309,627 |
| 2022-10-13 | 2022-10-11 | 16.299 | 384,937 | +1,585 | 0.01% | 6,274,075 |
| 2022-10-12 | 2022-10-10 | 16.652 | 383,352 | -766 | 0.01% | 6,383,652 |
| 2022-10-11 | 2022-10-07 | 16.854 | 384,118 | +1,586 | 0.01% | 6,473,940 |
| 2022-10-10 | 2022-10-06 | 17.157 | 382,532 | -3,171 | 0.01% | 6,563,027 |
| 2022-10-07 | 2022-10-05 | 16.879 | 385,703 | -8,720 | 0.01% | 6,510,385 |
| 2022-10-06 | 2022-10-03 | 16.274 | 394,423 | +2,378 | 0.01% | 6,418,735 |
| 2022-10-03 | 2022-09-29 | 16.148 | 392,045 | -3,963 | 0.01% | 6,330,579 |
| 2022-09-30 | 2022-09-28 | 15.996 | 396,008 | +3,171 | 0.01% | 6,334,623 |
| 2022-09-29 | 2022-09-27 | 16.703 | 392,837 | +2,378 | 0.01% | 6,561,421 |
| 2022-09-28 | 2022-09-26 | 16.476 | 390,459 | -2,378 | 0.01% | 6,433,039 |
| 2022-09-27 | 2022-09-23 | 16.728 | 392,837 | +792 | 0.01% | 6,571,333 |
| 2022-09-21 | 2022-09-19 | 17.081 | 392,045 | -792 | 0.01% | 6,696,565 |
| 2022-09-20 | 2022-09-16 | 17.207 | 392,837 | -1,586 | 0.01% | 6,759,651 |
| 2022-09-15 | 2022-09-13 | 17.232 | 394,423 | -1,585 | 0.01% | 6,796,894 |
| 2022-09-14 | 2022-09-09 | 16.804 | 396,008 | -4,756 | 0.01% | 6,654,351 |
| 2022-09-13 | 2022-09-08 | 16.983 | 400,764 | -4,756 | 0.01% | 6,806,300 |
| 2022-09-09 | 2022-09-07 | 16.676 | 405,520 | +3,938 | 0.01% | 6,762,608 |
| 2022-09-08 | 2022-09-06 | 16.702 | 401,582 | -782 | 0.01% | 6,707,207 |
| 2022-09-07 | 2022-09-05 | 16.625 | 402,364 | +2,346 | 0.01% | 6,689,394 |
| 2022-09-06 | 2022-09-02 | 16.907 | 400,018 | +6,255 | 0.01% | 6,762,936 |
| 2022-09-05 | 2022-09-01 | 16.830 | 393,763 | -2,346 | 0.01% | 6,626,972 |
| 2022-09-02 | 2022-08-31 | 16.728 | 396,109 | -782 | 0.01% | 6,625,929 |
| 2022-08-31 | 2022-08-29 | 16.779 | 396,891 | +782 | 0.01% | 6,659,313 |
| 2022-08-30 | 2022-08-26 | 16.830 | 396,109 | -9,383 | 0.01% | 6,666,454 |
| 2022-08-29 | 2022-08-25 | 16.421 | 405,492 | -1,564 | 0.01% | 6,658,427 |
| 2022-08-26 | 2022-08-24 | 16.472 | 407,056 | +7,038 | 0.01% | 6,704,931 |
| 2022-08-25 | 2022-08-23 | 16.932 | 400,018 | +782 | 0.01% | 6,773,168 |
| 2022-08-24 | 2022-08-22 | 17.188 | 399,236 | -10,948 | 0.01% | 6,862,041 |
| 2022-08-23 | 2022-08-19 | 16.907 | 410,184 | +2,346 | 0.01% | 6,934,809 |
| 2022-08-22 | 2022-08-18 | 17.086 | 407,838 | -1,564 | 0.01% | 6,968,166 |
| 2022-08-19 | 2022-08-17 | 17.034 | 409,402 | +5,474 | 0.01% | 6,973,945 |
| 2022-08-18 | 2022-08-16 | 16.983 | 403,928 | +4,692 | 0.01% | 6,860,035 |
| 2022-08-17 | 2022-08-15 | 16.932 | 399,236 | +3,127 | 0.01% | 6,759,927 |
| 2022-08-15 | 2022-08-11 | 17.214 | 396,109 | -2,345 | 0.01% | 6,818,425 |
| 2022-08-12 | 2022-08-10 | 16.983 | 398,454 | +4,691 | 0.01% | 6,767,069 |
| 2022-08-11 | 2022-08-09 | 17.418 | 393,763 | -3,128 | 0.01% | 6,858,613 |
| 2022-08-09 | 2022-08-05 | 17.572 | 396,891 | -3,123 | 0.01% | 6,974,006 |
| 2022-08-05 | 2022-08-03 | 17.086 | 400,014 | +7,038 | 0.01% | 6,834,488 |
| 2022-08-04 | 2022-08-02 | 17.086 | 392,976 | -3,128 | 0.01% | 6,714,239 |
| 2022-08-03 | 2022-08-01 | 17.239 | 396,104 | +21,895 | 0.01% | 6,828,470 |
| 2022-08-02 | 2022-07-29 | 18.262 | 374,209 | +3,909 | 0.01% | 6,833,871 |
| 2022-08-01 | 2022-07-28 | 18.646 | 370,300 | -782 | 0.01% | 6,904,553 |
| 2022-07-29 | 2022-07-27 | 18.313 | 371,082 | -4,691 | 0.01% | 6,795,747 |
| 2022-07-28 | 2022-07-26 | 18.288 | 375,773 | -2,346 | 0.01% | 6,872,044 |
| 2022-07-27 | 2022-07-25 | 18.134 | 378,119 | +1,564 | 0.01% | 6,856,919 |
| 2022-07-26 | 2022-07-22 | 18.058 | 376,555 | -4,692 | 0.01% | 6,799,664 |
| 2022-07-25 | 2022-07-21 | 17.623 | 381,247 | +1,564 | 0.01% | 6,718,618 |
| 2022-07-21 | 2022-07-19 | 17.802 | 379,683 | -1,564 | 0.01% | 6,759,035 |
| 2022-07-20 | 2022-07-18 | 17.930 | 381,247 | -10,947 | 0.01% | 6,835,633 |
| 2022-07-19 | 2022-07-15 | 17.572 | 392,194 | +4,691 | 0.01% | 6,891,472 |
| 2022-07-18 | 2022-07-14 | 17.699 | 387,503 | +2,346 | 0.01% | 6,858,600 |
| 2022-07-15 | 2022-07-13 | 17.853 | 385,157 | +10,166 | 0.01% | 6,876,185 |
| 2022-07-14 | 2022-07-12 | 18.006 | 374,991 | +782 | 0.01% | 6,752,239 |
| 2022-07-13 | 2022-07-11 | 18.288 | 374,209 | +2,345 | 0.01% | 6,843,442 |
| 2022-07-11 | 2022-07-07 | 18.364 | 371,864 | +2,346 | 0.01% | 6,829,091 |
| 2022-07-08 | 2022-07-06 | 18.569 | 369,518 | -3,128 | 0.01% | 6,861,618 |
| 2022-07-07 | 2022-07-05 | 18.569 | 372,646 | +3,128 | 0.01% | 6,919,702 |
| 2022-07-05 | 2022-06-30 | 19.029 | 369,518 | +782 | 0.01% | 7,031,741 |
| 2022-07-04 | 2022-06-29 | 19.029 | 368,736 | +1,564 | 0.01% | 7,016,860 |
| 2022-06-29 | 2022-06-27 | 19.311 | 367,172 | -3,128 | 0.01% | 7,090,401 |
| 2022-06-24 | 2022-06-22 | 18.518 | 370,300 | +1,564 | 0.01% | 6,857,196 |
| 2022-06-22 | 2022-06-20 | 18.723 | 368,736 | -1,564 | 0.01% | 6,903,684 |
| 2022-06-17 | 2022-06-15 | 18.467 | 370,300 | -2,346 | 0.01% | 6,838,254 |
| 2022-06-16 | 2022-06-14 | 18.390 | 372,646 | +3,910 | 0.01% | 6,852,983 |
| 2022-06-15 | 2022-06-13 | 18.544 | 368,736 | -1,564 | 0.01% | 6,837,666 |
| 2022-06-14 | 2022-06-10 | 19.055 | 370,300 | +3,910 | 0.01% | 7,056,093 |
| 2022-06-13 | 2022-06-09 | 19.336 | 366,390 | -10,947 | 0.01% | 7,084,672 |
| 2022-06-10 | 2022-06-08 | 19.183 | 377,337 | -4,692 | 0.01% | 7,238,440 |
| 2022-06-09 | 2022-06-07 | 18.927 | 382,029 | -7,037 | 0.01% | 7,230,734 |
| 2022-06-08 | 2022-06-06 | 18.339 | 389,066 | -20,331 | 0.01% | 7,135,046 |
| 2022-06-07 | 2022-06-02 | 17.674 | 409,397 | +29,714 | 0.01% | 7,235,641 |
| 2022-06-02 | 2022-05-31 | 18.748 | 379,683 | +782 | 0.01% | 7,118,352 |
| 2022-05-26 | 2022-05-24 | 18.595 | 378,901 | +66 | 0.01% | 7,045,543 |
| 2022-05-25 | 2022-05-23 | 18.620 | 378,835 | -7,820 | 0.01% | 7,054,005 |
| 2022-05-24 | 2022-05-20 | 18.569 | 386,655 | +4,692 | 0.01% | 7,179,837 |
| 2022-05-23 | 2022-05-19 | 18.518 | 381,963 | +3,128 | 0.01% | 7,073,171 |
| 2022-05-20 | 2022-05-18 | 18.799 | 378,835 | -12,512 | 0.01% | 7,121,832 |
| 2022-05-19 | 2022-05-17 | 18.416 | 391,347 | +2,346 | 0.01% | 7,206,905 |
| 2022-05-18 | 2022-05-16 | 18.416 | 389,001 | -1,564 | 0.01% | 7,163,702 |
| 2022-05-17 | 2022-05-13 | 18.288 | 390,565 | -2,345 | 0.01% | 7,142,556 |
| 2022-05-16 | 2022-05-12 | 18.083 | 392,910 | -4,692 | 0.01% | 7,105,045 |
| 2022-05-13 | 2022-05-11 | 18.211 | 397,602 | -2,346 | 0.01% | 7,240,739 |
| 2022-05-12 | 2022-05-10 | 18.339 | 399,948 | +13,976 | 0.01% | 7,334,610 |
| 2022-05-11 | 2022-05-06 | 18.774 | 385,972 | -10,166 | 0.01% | 7,246,131 |
| 2022-05-10 | 2022-05-05 | 19.132 | 396,138 | -3,127 | 0.01% | 7,578,834 |
| 2022-05-06 | 2022-05-04 | 19.055 | 399,265 | -4,692 | 0.01% | 7,608,023 |
| 2022-05-05 | 2022-05-03 | 18.978 | 403,957 | +4,692 | 0.01% | 7,666,433 |
| 2022-05-04 | 2022-04-29 | 19.209 | 399,265 | +34,405 | 0.01% | 7,669,296 |
| 2022-05-03 | 2022-04-28 | 21.795 | 364,860 | -782 | 0.01% | 7,952,257 |
| 2022-04-29 | 2022-04-27 | 21.158 | 365,642 | +14,114 | 0.01% | 7,736,337 |
| 2022-04-28 | 2022-04-26 | 21.424 | 351,528 | +754 | 0.01% | 7,531,031 |
| 2022-04-27 | 2022-04-25 | 21.769 | 350,774 | +9,040 | 0.01% | 7,635,935 |
| 2022-04-26 | 2022-04-22 | 22.087 | 341,734 | -753 | 0.01% | 7,548,011 |
| 2022-04-22 | 2022-04-20 | 21.981 | 342,487 | +753 | 0.01% | 7,528,274 |
| 2022-04-21 | 2022-04-19 | 22.034 | 341,734 | -7,533 | 0.01% | 7,529,866 |
| 2022-04-20 | 2022-04-14 | 22.539 | 349,267 | +2,260 | 0.01% | 7,872,021 |
| 2022-04-19 | 2022-04-13 | 21.928 | 347,007 | -3,767 | 0.01% | 7,609,205 |
| 2022-04-14 | 2022-04-12 | 21.424 | 350,774 | -4,520 | 0.01% | 7,514,878 |
| 2022-04-13 | 2022-04-11 | 21.158 | 355,294 | -754 | 0.01% | 7,517,392 |
| 2022-04-12 | 2022-04-08 | 21.264 | 356,048 | +5,274 | 0.01% | 7,571,154 |
| 2022-04-11 | 2022-04-07 | 21.211 | 350,774 | +6,027 | 0.01% | 7,440,381 |
| 2022-04-08 | 2022-04-06 | 22.220 | 344,747 | -11,301 | 0.01% | 7,660,320 |
| 2022-04-06 | 2022-04-01 | 21.318 | 356,048 | -2,260 | 0.01% | 7,590,058 |
| 2022-04-04 | 2022-03-31 | 20.972 | 358,308 | +9,794 | 0.01% | 7,514,578 |
| 2022-03-31 | 2022-03-29 | 20.946 | 348,514 | +1,507 | 0.01% | 7,299,922 |
| 2022-03-30 | 2022-03-28 | 21.079 | 347,007 | -4,521 | 0.01% | 7,314,417 |
| 2022-03-29 | 2022-03-25 | 20.946 | 351,528 | +4,521 | 0.01% | 7,363,053 |
| 2022-03-28 | 2022-03-24 | 21.238 | 347,007 | -4,521 | 0.01% | 7,369,690 |
| 2022-03-25 | 2022-03-23 | 20.946 | 351,528 | -2,260 | 0.01% | 7,363,053 |
| 2022-03-24 | 2022-03-22 | 20.946 | 353,788 | +3,014 | 0.01% | 7,410,390 |
| 2022-03-23 | 2022-03-21 | 20.893 | 350,774 | +2,260 | 0.01% | 7,328,635 |
| 2022-03-22 | 2022-03-18 | 20.813 | 348,514 | -9,040 | 0.01% | 7,253,661 |
| 2022-03-21 | 2022-03-17 | 20.388 | 357,554 | -3,014 | 0.01% | 7,289,938 |
| 2022-03-18 | 2022-03-16 | 19.114 | 360,568 | +3,014 | 0.01% | 6,891,927 |
| 2022-03-17 | 2022-03-15 | 19.247 | 357,554 | +16,574 | 0.01% | 6,881,778 |
| 2022-03-16 | 2022-03-14 | 20.601 | 340,980 | +9,794 | 0.01% | 7,024,438 |
| 2022-03-15 | 2022-03-11 | 21.689 | 331,186 | -2,261 | 0.01% | 7,183,151 |
| 2022-03-14 | 2022-03-10 | 21.450 | 333,447 | -5,273 | 0.01% | 7,152,521 |
| 2022-03-11 | 2022-03-09 | 21.105 | 338,720 | +9,040 | 0.01% | 7,148,731 |
| 2022-03-10 | 2022-03-08 | 21.769 | 329,680 | -2,260 | 0.01% | 7,176,744 |
| 2022-03-08 | 2022-03-04 | 22.300 | 331,940 | -6,027 | 0.01% | 7,402,184 |
| 2022-03-07 | 2022-03-03 | 22.167 | 337,967 | -2,260 | 0.01% | 7,491,724 |
| 2022-03-04 | 2022-03-02 | 21.902 | 340,227 | -1,507 | 0.01% | 7,451,500 |
| 2022-03-03 | 2022-03-01 | 21.371 | 341,734 | +1,507 | 0.01% | 7,303,063 |
| 2022-03-01 | 2022-02-25 | 22.220 | 340,227 | -7,534 | 0.01% | 7,559,886 |
| 2022-02-25 | 2022-02-23 | 21.928 | 347,761 | -3,767 | 0.01% | 7,625,739 |
| 2022-02-24 | 2022-02-22 | 21.742 | 351,528 | -3,013 | 0.01% | 7,643,017 |
| 2022-02-23 | 2022-02-21 | 21.663 | 354,541 | +1,507 | 0.01% | 7,680,290 |
| 2022-02-22 | 2022-02-18 | 21.663 | 353,034 | +1,506 | 0.01% | 7,647,644 |
| 2022-02-21 | 2022-02-17 | 21.742 | 351,528 | +1,507 | 0.01% | 7,643,017 |
| 2022-02-16 | 2022-02-14 | 21.795 | 350,021 | -753 | 0.01% | 7,628,835 |
| 2022-02-15 | 2022-02-11 | 22.061 | 350,774 | +12,807 | 0.01% | 7,738,368 |
| 2022-02-14 | 2022-02-10 | 22.353 | 337,967 | -2,260 | 0.01% | 7,554,529 |
| 2022-02-11 | 2022-02-09 | 22.326 | 340,227 | -13,561 | 0.01% | 7,596,014 |
| 2022-02-10 | 2022-02-08 | 22.008 | 353,788 | +3,767 | 0.01% | 7,786,076 |
| 2022-02-09 | 2022-02-07 | 22.034 | 350,021 | +9,041 | 0.01% | 7,712,465 |
| 2022-02-08 | 2022-02-04 | 22.273 | 340,980 | -6,027 | 0.01% | 7,594,721 |
| 2022-02-07 | 2022-01-31 | 22.114 | 347,007 | +3,013 | 0.01% | 7,673,690 |
| 2022-02-04 | 2022-01-27 | 21.902 | 343,994 | +3,014 | 0.01% | 7,534,003 |
| 2022-01-28 | 2022-01-26 | 22.247 | 340,980 | -1,507 | 0.01% | 7,585,669 |
| 2022-01-27 | 2022-01-25 | 21.769 | 342,487 | -753 | 0.01% | 7,455,537 |
| 2022-01-26 | 2022-01-24 | 22.061 | 343,240 | +1,506 | 0.01% | 7,572,162 |
| 2022-01-25 | 2022-01-21 | 22.326 | 341,734 | -10,547 | 0.01% | 7,629,660 |
| 2022-01-24 | 2022-01-20 | 21.795 | 352,281 | -4,520 | 0.01% | 7,678,093 |
| 2022-01-20 | 2022-01-18 | 21.371 | 356,801 | +1,507 | 0.01% | 7,625,054 |
| 2022-01-19 | 2022-01-17 | 21.636 | 355,294 | -3,014 | 0.01% | 7,687,170 |
| 2022-01-18 | 2022-01-14 | 21.477 | 358,308 | -10,547 | 0.01% | 7,695,308 |
| 2022-01-17 | 2022-01-13 | 21.264 | 368,855 | +9,040 | 0.01% | 7,843,487 |
| 2022-01-14 | 2022-01-12 | 21.291 | 359,815 | +4,521 | 0.01% | 7,660,809 |
| 2022-01-13 | 2022-01-11 | 21.211 | 355,294 | +1,506 | 0.01% | 7,536,256 |
| 2022-01-12 | 2022-01-10 | 21.397 | 353,788 | +2,260 | 0.01% | 7,570,057 |
| 2022-01-11 | 2022-01-07 | 21.503 | 351,528 | -12,053 | 0.01% | 7,559,028 |
| 2022-01-10 | 2022-01-06 | 20.840 | 363,581 | +8,663 | 0.01% | 7,576,905 |
| 2022-01-07 | 2022-01-05 | 21.105 | 354,918 | -6,027 | 0.01% | 7,490,592 |
| 2022-01-05 | 2022-01-03 | 20.946 | 360,945 | +3,767 | 0.01% | 7,560,300 |
| 2022-01-04 | 2021-12-31 | 21.291 | 357,178 | +5,274 | 0.01% | 7,604,664 |
| 2021-12-30 | 2021-12-28 | 21.689 | 351,904 | -6,027 | 0.01% | 7,632,508 |
| 2021-12-29 | 2021-12-24 | 20.840 | 357,931 | -2,260 | 0.01% | 7,459,161 |
| 2021-12-28 | 2021-12-22 | 20.521 | 360,191 | -3,014 | 0.01% | 7,391,513 |
| 2021-12-23 | 2021-12-21 | 20.574 | 363,205 | +1,507 | 0.01% | 7,472,648 |
| 2021-12-22 | 2021-12-20 | 20.468 | 361,698 | -753 | 0.01% | 7,403,234 |
| 2021-12-21 | 2021-12-17 | 20.627 | 362,451 | +4,520 | 0.01% | 7,476,379 |
| 2021-12-20 | 2021-12-16 | 20.787 | 357,931 | -754 | 0.01% | 7,440,156 |
| 2021-12-17 | 2021-12-15 | 20.760 | 358,685 | -6,027 | 0.01% | 7,446,307 |
| 2021-12-16 | 2021-12-14 | 20.733 | 364,712 | -753 | 0.01% | 7,561,746 |
| 2021-12-15 | 2021-12-13 | 21.052 | 365,465 | +4,520 | 0.01% | 7,693,784 |
| 2021-12-13 | 2021-12-09 | 21.211 | 360,945 | -1,506 | 0.01% | 7,656,121 |
| 2021-12-10 | 2021-12-08 | 20.840 | 362,451 | +753 | 0.01% | 7,553,356 |
| 2021-12-09 | 2021-12-07 | 20.707 | 361,698 | -1,507 | 0.01% | 7,489,653 |
| 2021-12-08 | 2021-12-06 | 20.468 | 363,205 | -3,013 | 0.01% | 7,434,079 |
| 2021-12-07 | 2021-12-03 | 20.282 | 366,218 | -754 | 0.01% | 7,427,694 |
| 2021-12-06 | 2021-12-02 | 20.282 | 366,972 | -12,054 | 0.01% | 7,442,987 |
| 2021-12-03 | 2021-12-01 | 20.309 | 379,026 | +3,014 | 0.01% | 7,697,531 |
| 2021-12-02 | 2021-11-30 | 20.521 | 376,012 | +5,274 | 0.01% | 7,716,177 |
| 2021-12-01 | 2021-11-29 | 21.238 | 370,738 | +1,506 | 0.01% | 7,873,686 |
| 2021-11-30 | 2021-11-26 | 21.291 | 369,232 | +3,767 | 0.01% | 7,861,306 |
| 2021-11-29 | 2021-11-25 | 21.875 | 365,465 | +7,534 | 0.01% | 7,994,549 |
| 2021-11-26 | 2021-11-24 | 21.875 | 357,931 | -1,507 | 0.01% | 7,829,743 |
| 2021-11-25 | 2021-11-23 | 21.981 | 359,438 | -1,507 | 0.01% | 7,900,877 |
| 2021-11-24 | 2021-11-22 | 22.008 | 360,945 | -753 | 0.01% | 7,943,585 |
| 2021-11-23 | 2021-11-19 | 22.087 | 361,698 | +10,547 | 0.01% | 7,988,963 |
| 2021-11-22 | 2021-11-18 | 22.326 | 351,151 | +4,520 | 0.01% | 7,839,907 |
| 2021-11-19 | 2021-11-17 | 22.671 | 346,631 | +5,274 | 0.01% | 7,858,619 |
| 2021-11-17 | 2021-11-15 | 23.017 | 341,357 | +1,507 | 0.01% | 7,856,858 |
| 2021-11-16 | 2021-11-12 | 22.937 | 339,850 | +6,027 | 0.01% | 7,795,106 |
| 2021-11-15 | 2021-11-11 | 23.547 | 333,823 | +2,260 | 0.01% | 7,860,693 |
| 2021-11-12 | 2021-11-10 | 23.654 | 331,563 | -1,507 | 0.01% | 7,842,685 |
| 2021-11-11 | 2021-11-09 | 23.388 | 333,070 | +3,014 | 0.01% | 7,789,909 |
| 2021-11-09 | 2021-11-05 | 23.733 | 330,056 | -1,507 | 0.01% | 7,833,325 |
| 2021-11-08 | 2021-11-04 | 23.494 | 331,563 | +753 | 0.01% | 7,789,872 |
| 2021-11-05 | 2021-11-03 | 23.468 | 330,810 | +1,507 | 0.01% | 7,763,399 |
| 2021-11-03 | 2021-11-01 | 24.132 | 329,303 | -6,780 | 0.01% | 7,946,585 |
| 2021-11-02 | 2021-10-29 | 23.972 | 336,083 | +8,287 | 0.01% | 8,056,665 |
| 2021-11-01 | 2021-10-28 | 24.742 | 327,796 | -5,274 | 0.01% | 8,110,368 |
| 2021-10-25 | 2021-10-21 | 24.291 | 333,070 | -2,260 | 0.01% | 8,090,542 |
| 2021-10-22 | 2021-10-20 | 24.078 | 335,330 | -753 | 0.01% | 8,074,222 |
| 2021-10-21 | 2021-10-19 | 23.919 | 336,083 | -754 | 0.01% | 8,038,820 |
| 2021-10-20 | 2021-10-18 | 23.680 | 336,837 | +754 | 0.01% | 7,976,376 |
| 2021-10-19 | 2021-10-15 | 24.025 | 336,083 | -3,767 | 0.01% | 8,074,509 |
| 2021-10-12 | 2021-10-08 | 23.601 | 339,850 | +767 | 0.01% | 8,020,658 |
| 2021-10-11 | 2021-10-07 | 23.893 | 339,083 | -2,260 | 0.01% | 8,101,576 |
| 2021-10-08 | 2021-10-06 | 23.335 | 341,343 | -1,506 | 0.01% | 7,965,277 |
| 2021-10-06 | 2021-10-04 | 23.362 | 342,849 | -4,521 | 0.01% | 8,009,521 |
| 2021-10-05 | 2021-09-30 | 23.574 | 347,370 | +1,507 | 0.01% | 8,188,913 |
| 2021-10-04 | 2021-09-29 | 23.840 | 345,863 | +3,767 | 0.01% | 8,245,204 |
| 2021-09-29 | 2021-09-27 | 23.123 | 342,096 | -753 | 0.01% | 7,910,194 |
| 2021-09-27 | 2021-09-23 | 23.547 | 342,849 | -1,507 | 0.01% | 8,073,233 |
| 2021-09-24 | 2021-09-21 | 22.831 | 344,356 | +3,788 | 0.01% | 7,861,892 |
| 2021-09-23 | 2021-09-20 | 22.512 | 340,568 | -1,507 | 0.01% | 7,666,915 |
| 2021-09-20 | 2021-09-16 | 23.309 | 342,075 | +2,260 | 0.01% | 7,973,277 |
| 2021-09-16 | 2021-09-14 | 23.786 | 339,815 | -3,013 | 0.01% | 8,082,981 |
| 2021-09-14 | 2021-09-10 | 23.919 | 342,828 | +5,273 | 0.01% | 8,200,155 |
| 2021-09-13 | 2021-09-09 | 24.267 | 337,555 | -2,260 | 0.01% | 8,191,335 |
| 2021-09-10 | 2021-09-08 | 24.106 | 339,815 | +10,092 | 0.01% | 8,191,507 |
| 2021-09-09 | 2021-09-07 | 24.696 | 329,723 | +766 | 0.01% | 8,142,737 |
| 2021-09-08 | 2021-09-06 | 24.857 | 328,957 | -746 | 0.01% | 8,176,744 |
| 2021-09-07 | 2021-09-03 | 25.178 | 329,703 | +5,967 | 0.01% | 8,301,375 |
| 2021-09-06 | 2021-09-02 | 25.500 | 323,736 | -2,984 | 0.01% | 8,255,304 |
| 2021-09-03 | 2021-09-01 | 25.286 | 326,720 | -5,967 | 0.01% | 8,261,311 |
| 2021-09-02 | 2021-08-31 | 25.044 | 332,687 | +8,205 | 0.01% | 8,331,904 |
| 2021-09-01 | 2021-08-30 | 25.446 | 324,482 | +2,983 | 0.01% | 8,256,926 |
| 2021-08-31 | 2021-08-27 | 25.795 | 321,499 | +2,238 | 0.01% | 8,293,088 |
| 2021-08-30 | 2021-08-26 | 25.956 | 319,261 | +2,984 | 0.01% | 8,286,722 |
| 2021-08-27 | 2021-08-25 | 26.117 | 316,277 | +2,237 | 0.01% | 8,260,154 |
| 2021-08-25 | 2021-08-23 | 26.573 | 314,040 | +746 | 0.01% | 8,344,882 |
| 2021-08-24 | 2021-08-20 | 26.546 | 313,294 | -313 | 0.01% | 8,316,658 |
| 2021-08-23 | 2021-08-19 | 27.417 | 313,607 | +3,729 | 0.01% | 8,598,261 |
| 2021-08-20 | 2021-08-18 | 28.825 | 309,878 | -746 | 0.01% | 8,932,248 |
| 2021-08-19 | 2021-08-17 | 27.685 | 310,624 | -2,237 | 0.01% | 8,599,766 |
| 2021-08-10 | 2021-08-06 | 28.222 | 312,861 | +17 | 0.01% | 8,829,479 |
| 2021-08-09 | 2021-08-05 | 27.752 | 312,844 | +1,492 | 0.01% | 8,682,199 |
| 2021-08-06 | 2021-08-04 | 28.892 | 311,352 | -2,238 | 0.01% | 8,995,607 |
| 2021-08-05 | 2021-08-03 | 28.959 | 313,590 | -2,983 | 0.01% | 9,081,289 |
| 2021-08-04 | 2021-08-02 | 28.155 | 316,573 | -2,238 | 0.01% | 8,913,017 |
| 2021-08-03 | 2021-07-30 | 26.948 | 318,811 | -1,492 | 0.01% | 8,591,340 |
| 2021-08-02 | 2021-07-29 | 26.492 | 320,303 | -13,426 | 0.01% | 8,485,540 |
| 2021-07-30 | 2021-07-28 | 25.473 | 333,729 | -2,237 | 0.01% | 8,501,178 |
| 2021-07-29 | 2021-07-27 | 25.152 | 335,966 | +4,475 | 0.01% | 8,450,059 |
| 2021-07-28 | 2021-07-26 | 25.473 | 331,491 | -4,475 | 0.01% | 8,444,169 |
| 2021-07-26 | 2021-07-22 | 25.312 | 335,966 | -2,886 | 0.01% | 8,504,110 |
| 2021-07-23 | 2021-07-21 | 24.723 | 338,852 | -746 | 0.01% | 8,377,270 |
| 2021-07-22 | 2021-07-20 | 24.588 | 339,598 | -1,492 | 0.01% | 8,350,183 |
| 2021-07-20 | 2021-07-16 | 25.044 | 341,090 | +5,221 | 0.01% | 8,542,351 |
| 2021-07-16 | 2021-07-14 | 25.232 | 335,869 | -4,475 | 0.01% | 8,474,637 |
| 2021-07-14 | 2021-07-12 | 24.964 | 340,344 | -2,983 | 0.01% | 8,496,290 |
| 2021-07-13 | 2021-07-09 | 24.374 | 343,327 | +4,475 | 0.01% | 8,368,226 |
| 2021-07-12 | 2021-07-08 | 24.776 | 338,852 | +746 | 0.01% | 8,395,442 |
| 2021-07-09 | 2021-07-07 | 25.473 | 338,106 | +2,983 | 0.01% | 8,612,675 |
| 2021-07-08 | 2021-07-06 | 25.473 | 335,123 | +2,238 | 0.01% | 8,536,688 |
| 2021-07-07 | 2021-07-05 | 25.768 | 332,885 | -4,475 | 0.01% | 8,577,864 |
| 2021-07-05 | 2021-06-30 | 25.286 | 337,360 | +5,221 | 0.01% | 8,530,350 |
| 2021-07-02 | 2021-06-29 | 25.607 | 332,139 | +5,221 | 0.01% | 8,505,205 |
| 2021-06-30 | 2021-06-28 | 25.849 | 326,918 | +746 | 0.01% | 8,450,403 |
| 2021-06-29 | 2021-06-25 | 26.144 | 326,172 | -1,492 | 0.01% | 8,527,326 |
| 2021-06-28 | 2021-06-24 | 26.036 | 327,664 | -5,221 | 0.01% | 8,531,188 |
| 2021-06-25 | 2021-06-23 | 25.741 | 332,885 | +2,238 | 0.01% | 8,568,938 |
| 2021-06-24 | 2021-06-22 | 25.768 | 330,647 | +76 | 0.01% | 8,520,195 |
| 2021-06-23 | 2021-06-21 | 25.795 | 330,571 | -1,491 | 0.01% | 8,527,100 |
| 2021-06-22 | 2021-06-18 | 25.688 | 332,062 | +1,491 | 0.01% | 8,529,945 |
| 2021-06-18 | 2021-06-16 | 25.741 | 330,571 | +5,967 | 0.01% | 8,509,373 |
| 2021-06-17 | 2021-06-15 | 26.117 | 324,604 | +4,476 | 0.01% | 8,477,628 |
| 2021-06-15 | 2021-06-10 | 26.331 | 320,128 | -2,238 | 0.01% | 8,429,401 |
| 2021-06-11 | 2021-06-09 | 26.519 | 322,366 | -746 | 0.01% | 8,548,838 |
| 2021-06-10 | 2021-06-08 | 26.197 | 323,112 | -1,492 | 0.01% | 8,464,654 |
| 2021-06-09 | 2021-06-07 | 26.331 | 324,604 | -1,491 | 0.01% | 8,547,260 |
| 2021-06-08 | 2021-06-04 | 26.010 | 326,095 | +5,967 | 0.01% | 8,481,593 |
| 2021-06-04 | 2021-06-02 | 26.787 | 320,128 | -4,476 | 0.01% | 8,575,327 |
| 2021-06-03 | 2021-06-01 | 26.439 | 324,604 | +2,238 | 0.01% | 8,582,076 |
| 2021-06-02 | 2021-05-31 | 26.251 | 322,366 | +2,238 | 0.01% | 8,462,399 |
| 2021-05-28 | 2021-05-26 | 26.814 | 320,128 | -5,967 | 0.01% | 8,583,911 |
| 2021-05-27 | 2021-05-25 | 26.224 | 326,095 | -1,492 | 0.01% | 8,551,544 |
| 2021-05-26 | 2021-05-24 | 26.010 | 327,587 | -329 | 0.01% | 8,520,399 |
| 2021-05-25 | 2021-05-21 | 25.876 | 327,916 | +1,492 | 0.01% | 8,484,993 |
| 2021-05-24 | 2021-05-20 | 25.929 | 326,424 | +4,475 | 0.01% | 8,463,892 |
| 2021-05-21 | 2021-05-18 | 26.439 | 321,949 | -746 | 0.01% | 8,511,881 |
| 2021-05-20 | 2021-05-17 | 26.090 | 322,695 | +746 | 0.01% | 8,419,119 |
| 2021-05-17 | 2021-05-13 | 26.814 | 321,949 | -746 | 0.01% | 8,632,739 |
| 2021-05-14 | 2021-05-12 | 26.278 | 322,695 | +2,238 | 0.01% | 8,479,688 |
| 2021-05-13 | 2021-05-11 | 26.117 | 320,457 | +1,491 | 0.01% | 8,369,322 |
| 2021-05-11 | 2021-05-07 | 27.082 | 318,966 | -1,491 | 0.01% | 8,638,281 |
| 2021-05-10 | 2021-05-06 | 26.546 | 320,457 | +1,491 | 0.01% | 8,506,806 |
| 2021-05-07 | 2021-05-05 | 26.787 | 318,966 | +2,238 | 0.01% | 8,544,201 |
| 2021-05-06 | 2021-05-04 | 27.484 | 316,728 | -746 | 0.01% | 8,705,062 |
| 2021-05-05 | 2021-05-03 | 29.236 | 317,474 | -746 | 0.01% | 9,281,827 |
| 2021-05-04 | 2021-04-30 | 29.236 | 318,220 | +8,856 | 0.01% | 9,303,637 |
| 2021-05-03 | 2021-04-29 | 29.581 | 309,364 | +726 | 0.01% | 9,151,378 |
| 2021-04-29 | 2021-04-27 | 29.443 | 308,638 | +1,450 | 0.01% | 9,087,338 |
| 2021-04-28 | 2021-04-26 | 29.581 | 307,188 | +4,417 | 0.01% | 9,087,009 |
| 2021-04-27 | 2021-04-23 | 29.581 | 302,771 | +1,451 | 0.01% | 8,956,349 |
| 2021-04-26 | 2021-04-22 | 30.133 | 301,320 | -4,351 | 0.01% | 9,079,644 |
| 2021-04-21 | 2021-04-19 | 29.443 | 305,671 | +725 | 0.01% | 8,999,980 |
| 2021-04-20 | 2021-04-16 | 29.788 | 304,946 | -2,175 | 0.01% | 9,083,770 |
| 2021-04-19 | 2021-04-15 | 29.443 | 307,121 | -726 | 0.01% | 9,042,673 |
| 2021-04-15 | 2021-04-13 | 28.892 | 307,847 | -4,350 | 0.01% | 8,894,231 |
| 2021-04-14 | 2021-04-12 | 28.823 | 312,197 | -2,176 | 0.01% | 8,998,382 |
| 2021-04-13 | 2021-04-09 | 28.685 | 314,373 | -4,350 | 0.01% | 9,017,746 |
| 2021-04-09 | 2021-04-07 | 27.926 | 318,723 | -15,228 | 0.01% | 8,900,776 |
| 2021-04-08 | 2021-04-01 | 28.133 | 333,951 | +11,602 | 0.01% | 9,395,120 |
| 2021-04-07 | 2021-03-31 | 27.857 | 322,349 | -2,175 | 0.01% | 8,979,810 |
| 2021-04-01 | 2021-03-30 | 28.064 | 324,524 | -3,626 | 0.01% | 9,107,531 |
| 2021-03-31 | 2021-03-29 | 27.333 | 328,150 | +1,450 | 0.01% | 8,969,443 |
| 2021-03-29 | 2021-03-25 | 27.030 | 326,700 | -2,900 | 0.01% | 8,830,690 |
| 2021-03-25 | 2021-03-23 | 27.058 | 329,600 | -725 | 0.01% | 8,918,168 |
| 2021-03-24 | 2021-03-22 | 27.085 | 330,325 | +2,175 | 0.01% | 8,946,895 |
| 2021-03-22 | 2021-03-18 | 27.140 | 328,150 | -1,450 | 0.01% | 8,906,087 |
| 2021-03-18 | 2021-03-16 | 26.892 | 329,600 | +2,175 | 0.01% | 8,863,622 |
| 2021-03-15 | 2021-03-11 | 26.947 | 327,425 | -5,801 | 0.01% | 8,823,194 |
| 2021-03-12 | 2021-03-10 | 26.313 | 333,226 | +4,351 | 0.01% | 8,768,124 |
| 2021-03-10 | 2021-03-08 | 26.147 | 328,875 | +2,175 | 0.01% | 8,599,211 |
| 2021-03-09 | 2021-03-05 | 26.313 | 326,700 | +1,451 | 0.01% | 8,596,406 |
| 2021-03-08 | 2021-03-04 | 26.671 | 325,249 | +2,900 | 0.01% | 8,674,848 |
| 2021-03-05 | 2021-03-03 | 26.837 | 322,349 | +5,076 | 0.01% | 8,650,846 |
| 2021-03-04 | 2021-03-02 | 26.892 | 317,273 | +1,450 | 0.01% | 8,532,124 |
| 2021-03-03 | 2021-03-01 | 27.361 | 315,823 | +725 | 0.01% | 8,641,216 |
| 2021-03-02 | 2021-02-26 | 27.720 | 315,098 | +2,901 | 0.01% | 8,734,361 |
| 2021-03-01 | 2021-02-25 | 28.685 | 312,197 | +1,450 | 0.01% | 8,955,328 |
| 2021-02-26 | 2021-02-24 | 28.616 | 310,747 | +2,175 | 0.01% | 8,892,308 |
| 2021-02-25 | 2021-02-23 | 29.236 | 308,572 | +1,451 | 0.01% | 9,021,563 |
| 2021-02-24 | 2021-02-22 | 29.857 | 307,121 | +2,175 | 0.01% | 9,169,736 |
| 2021-02-23 | 2021-02-19 | 29.857 | 304,946 | +2,175 | 0.01% | 9,104,797 |
| 2021-02-22 | 2021-02-18 | 30.133 | 302,771 | +1,451 | 0.01% | 9,123,367 |
| 2021-02-19 | 2021-02-17 | 30.133 | 301,320 | +725 | 0.01% | 9,079,644 |
| 2021-02-18 | 2021-02-16 | 30.753 | 300,595 | +2,175 | 0.01% | 9,244,343 |
| 2021-02-17 | 2021-02-11 | 29.236 | 298,420 | -2,175 | 0.01% | 8,724,754 |
| 2021-02-09 | 2021-02-05 | 28.478 | 300,595 | -8,702 | 0.01% | 8,560,344 |
| 2021-02-08 | 2021-02-04 | 27.389 | 309,297 | -20,303 | 0.01% | 8,471,189 |
| 2021-02-05 | 2021-02-03 | 27.113 | 329,600 | +24,654 | 0.01% | 8,936,349 |
| 2021-02-04 | 2021-02-02 | 28.064 | 304,946 | +4,351 | 0.01% | 8,558,089 |
| 2021-02-02 | 2021-01-29 | 28.547 | 300,595 | -5,801 | 0.01% | 8,581,072 |
| 2021-02-01 | 2021-01-28 | 29.099 | 306,396 | +3,625 | 0.01% | 8,915,690 |
| 2021-01-29 | 2021-01-27 | 29.443 | 302,771 | -4,350 | 0.01% | 8,914,594 |
| 2021-01-26 | 2021-01-22 | 28.685 | 307,121 | +16,677 | 0.01% | 8,809,723 |
| 2021-01-25 | 2021-01-21 | 29.650 | 290,444 | -2,175 | 0.01% | 8,611,728 |
| 2021-01-22 | 2021-01-20 | 28.892 | 292,619 | -3,626 | 0.01% | 8,454,267 |
| 2021-01-21 | 2021-01-19 | 28.271 | 296,245 | -1,450 | 0.01% | 8,375,183 |
| 2021-01-19 | 2021-01-15 | 27.499 | 297,695 | +3,626 | 0.01% | 8,186,271 |
| 2021-01-18 | 2021-01-14 | 27.857 | 294,069 | +725 | 0.01% | 8,192,002 |
| 2021-01-15 | 2021-01-13 | 28.271 | 293,344 | +725 | 0.01% | 8,293,169 |
| 2021-01-12 | 2021-01-08 | 28.064 | 292,619 | -3,626 | 0.01% | 8,212,140 |
| 2021-01-08 | 2021-01-06 | 27.995 | 296,245 | -725 | 0.01% | 8,293,474 |
| 2021-01-07 | 2021-01-05 | 27.651 | 296,970 | +2,901 | 0.01% | 8,211,384 |
| 2021-01-06 | 2021-01-04 | 27.857 | 294,069 | +2,175 | 0.01% | 8,192,002 |
| 2021-01-05 | 2020-12-31 | 28.202 | 291,894 | -1,450 | 0.01% | 8,232,048 |
| 2021-01-04 | 2020-12-29 | 27.223 | 293,344 | -725 | 0.01% | 7,985,715 |
| 2020-12-30 | 2020-12-28 | 27.030 | 294,069 | +725 | 0.01% | 7,948,675 |
| 2020-12-22 | 2020-12-18 | 27.389 | 293,344 | +2,175 | 0.01% | 8,034,260 |
| 2020-12-21 | 2020-12-17 | 27.582 | 291,169 | -7,251 | 0.01% | 8,030,906 |
| 2020-12-18 | 2020-12-16 | 27.471 | 298,420 | -2,175 | 0.01% | 8,197,977 |
| 2020-12-17 | 2020-12-15 | 26.699 | 300,595 | +1,450 | 0.01% | 8,025,582 |
| 2020-12-16 | 2020-12-14 | 27.361 | 299,145 | -2,175 | 0.01% | 8,184,890 |
| 2020-12-15 | 2020-12-11 | 27.113 | 301,320 | -5,076 | 0.01% | 8,169,602 |
| 2020-12-14 | 2020-12-10 | 27.058 | 306,396 | -2,176 | 0.01% | 8,290,324 |
| 2020-12-11 | 2020-12-09 | 27.223 | 308,572 | -2,175 | 0.01% | 8,400,267 |
| 2020-12-10 | 2020-12-08 | 26.258 | 310,747 | -1,450 | 0.01% | 8,159,496 |
| 2020-12-09 | 2020-12-07 | 26.203 | 312,197 | +2,175 | 0.01% | 8,180,348 |
| 2020-12-08 | 2020-12-04 | 26.065 | 310,022 | +3,626 | 0.01% | 8,080,603 |
| 2020-12-07 | 2020-12-03 | 26.285 | 306,396 | +725 | 0.01% | 8,053,699 |
| 2020-12-04 | 2020-12-02 | 26.644 | 305,671 | -725 | 0.01% | 8,144,244 |
| 2020-12-03 | 2020-12-01 | 27.002 | 306,396 | -725 | 0.01% | 8,273,423 |
| 2020-12-02 | 2020-11-30 | 26.506 | 307,121 | +7,251 | 0.01% | 8,140,523 |
| 2020-12-01 | 2020-11-27 | 27.651 | 299,870 | -2,901 | 0.01% | 8,291,571 |
| 2020-11-30 | 2020-11-26 | 27.926 | 302,771 | +4,351 | 0.01% | 8,455,294 |
| 2020-11-26 | 2020-11-24 | 28.685 | 298,420 | +2,175 | 0.01% | 8,560,136 |
| 2020-11-24 | 2020-11-20 | 29.788 | 296,245 | -7,251 | 0.01% | 8,824,583 |
| 2020-11-23 | 2020-11-19 | 29.168 | 303,496 | -4,351 | 0.01% | 8,852,232 |
| 2020-11-20 | 2020-11-18 | 28.133 | 307,847 | +6,527 | 0.01% | 8,660,730 |
| 2020-11-17 | 2020-11-13 | 28.202 | 301,320 | -726 | 0.01% | 8,497,882 |
| 2020-11-12 | 2020-11-10 | 28.685 | 302,046 | -2,175 | 0.01% | 8,664,148 |
| 2020-11-11 | 2020-11-09 | 28.133 | 304,221 | +2,175 | 0.01% | 8,558,719 |
| 2020-11-09 | 2020-11-05 | 28.409 | 302,046 | -2,175 | 0.01% | 8,580,839 |
| 2020-11-06 | 2020-11-04 | 27.788 | 304,221 | -725 | 0.01% | 8,453,833 |
| 2020-11-05 | 2020-11-03 | 27.306 | 304,946 | -2,901 | 0.01% | 8,326,789 |
| 2020-10-30 | 2020-10-28 | 25.651 | 307,847 | +2,901 | 0.01% | 7,896,548 |
| 2020-10-29 | 2020-10-27 | 26.313 | 304,946 | +2,900 | 0.01% | 8,023,997 |
| 2020-10-27 | 2020-10-22 | 27.223 | 302,046 | +726 | 0.01% | 8,222,609 |
| 2020-10-22 | 2020-10-20 | 27.788 | 301,320 | -726 | 0.01% | 8,373,219 |
| 2020-10-21 | 2020-10-19 | 27.526 | 302,046 | -2,900 | 0.01% | 8,314,250 |
| 2020-10-20 | 2020-10-16 | 27.058 | 304,946 | -3,626 | 0.01% | 8,251,091 |
| 2020-10-19 | 2020-10-15 | 27.582 | 308,572 | +8,702 | 0.01% | 8,510,909 |
| 2020-10-12 | 2020-10-08 | 28.133 | 299,870 | -725 | 0.01% | 8,436,312 |
| 2020-10-07 | 2020-10-05 | 28.271 | 300,595 | -3,626 | 0.01% | 8,498,163 |
| 2020-09-24 | 2020-09-22 | 27.085 | 304,221 | -725 | 0.01% | 8,239,865 |
| 2020-09-22 | 2020-09-18 | 28.064 | 304,946 | +2,175 | 0.01% | 8,558,089 |
| 2020-09-21 | 2020-09-17 | 28.685 | 302,771 | +725 | 0.01% | 8,684,944 |
| 2020-09-17 | 2020-09-15 | 28.685 | 302,046 | -2,900 | 0.01% | 8,664,148 |
| 2020-09-16 | 2020-09-14 | 27.857 | 304,946 | +3,626 | 0.01% | 8,495,007 |
| 2020-09-15 | 2020-09-11 | 27.651 | 301,320 | +4,350 | 0.01% | 8,331,664 |
| 2020-09-14 | 2020-09-10 | 28.439 | 296,970 | -6,526 | 0.01% | 8,445,409 |
| 2020-09-11 | 2020-09-09 | 28.230 | 303,496 | -1,072 | 0.01% | 8,567,691 |
| 2020-09-10 | 2020-09-08 | 28.300 | 304,568 | +6,471 | 0.01% | 8,619,131 |
| 2020-09-03 | 2020-09-01 | 30.594 | 298,097 | -1,438 | 0.01% | 9,120,005 |
| 2020-09-01 | 2020-08-28 | 30.733 | 299,535 | -2,157 | 0.01% | 9,205,654 |
| 2020-08-31 | 2020-08-27 | 30.177 | 301,692 | +9,348 | 0.01% | 9,104,127 |
| 2020-08-28 | 2020-08-26 | 30.803 | 292,344 | -5,753 | 0.01% | 9,004,979 |
| 2020-08-27 | 2020-08-25 | 30.525 | 298,097 | -719 | 0.01% | 9,099,278 |
| 2020-08-26 | 2020-08-24 | 30.246 | 298,816 | -6,471 | 0.01% | 9,038,116 |
| 2020-08-25 | 2020-08-21 | 29.203 | 305,287 | +1,438 | 0.01% | 8,915,432 |
| 2020-08-21 | 2020-08-19 | 28.856 | 303,849 | +3,595 | 0.01% | 8,767,801 |
| 2020-08-20 | 2020-08-18 | 28.856 | 300,254 | +5,753 | 0.01% | 8,664,065 |
| 2020-08-19 | 2020-08-17 | 29.273 | 294,501 | -1,438 | 0.01% | 8,620,921 |
| 2020-08-18 | 2020-08-14 | 28.300 | 295,939 | -5,753 | 0.01% | 8,374,934 |
| 2020-08-17 | 2020-08-13 | 28.160 | 301,692 | +7,910 | 0.01% | 8,495,787 |
| 2020-08-13 | 2020-08-11 | 27.646 | 293,782 | -8,629 | 0.01% | 8,121,876 |
| 2020-08-12 | 2020-08-10 | 26.784 | 302,411 | -719 | 0.01% | 8,099,695 |
| 2020-08-10 | 2020-08-06 | 27.117 | 303,130 | +7,191 | 0.01% | 8,220,123 |
| 2020-08-06 | 2020-08-04 | 26.756 | 295,939 | -719 | 0.01% | 7,918,120 |
| 2020-08-03 | 2020-07-30 | 26.784 | 296,658 | +2,157 | 0.01% | 7,945,608 |
| 2020-07-31 | 2020-07-29 | 26.672 | 294,501 | -43,146 | 0.01% | 7,855,072 |
| 2020-07-24 | 2020-07-22 | 25.894 | 337,647 | -41 | 0.01% | 8,742,937 |
| 2020-07-17 | 2020-07-15 | 27.785 | 337,688 | +2,157 | 0.01% | 9,382,658 |
| 2020-07-14 | 2020-07-10 | 28.786 | 335,531 | +2,157 | 0.01% | 9,658,680 |
| 2020-07-13 | 2020-07-09 | 30.038 | 333,374 | -719 | 0.01% | 10,013,831 |
| 2020-07-10 | 2020-07-08 | 28.717 | 334,093 | -7,191 | 0.01% | 9,594,055 |
| 2020-07-09 | 2020-07-07 | 27.535 | 341,284 | -75,505 | 0.01% | 9,397,145 |
| 2020-07-08 | 2020-07-06 | 27.702 | 416,789 | -719 | 0.01% | 11,545,703 |
| 2020-07-06 | 2020-07-02 | 26.867 | 417,508 | -4,314 | 0.01% | 11,217,258 |
| 2020-07-03 | 2020-06-30 | 25.532 | 421,822 | -1,438 | 0.01% | 10,770,025 |
| 2020-07-02 | 2020-06-29 | 25.365 | 423,260 | -2,877 | 0.01% | 10,736,108 |
| 2020-06-30 | 2020-06-26 | 25.421 | 426,137 | +1,438 | 0.01% | 10,832,788 |
| 2020-06-29 | 2020-06-24 | 25.449 | 424,699 | +5,034 | 0.01% | 10,808,044 |
| 2020-06-23 | 2020-06-19 | 24.892 | 419,665 | +2,157 | 0.01% | 10,446,494 |
| 2020-06-18 | 2020-06-16 | 24.753 | 417,508 | -11,505 | 0.01% | 10,334,741 |
| 2020-06-16 | 2020-06-12 | 24.225 | 429,013 | -1,438 | 0.01% | 10,392,820 |
| 2020-06-15 | 2020-06-11 | 23.641 | 430,451 | -3,596 | 0.01% | 10,176,242 |
| 2020-06-12 | 2020-06-10 | 24.086 | 434,047 | -2,876 | 0.01% | 10,454,408 |
| 2020-06-11 | 2020-06-09 | 23.919 | 436,923 | +1,438 | 0.01% | 10,450,766 |
| 2020-06-09 | 2020-06-05 | 24.308 | 435,485 | -6,472 | 0.01% | 10,585,940 |
| 2020-06-04 | 2020-06-02 | 23.669 | 441,957 | -2,157 | 0.01% | 10,460,546 |
| 2020-05-29 | 2020-05-27 | 22.946 | 444,114 | -1,438 | 0.01% | 10,190,446 |
| 2020-05-27 | 2020-05-25 | 22.056 | 445,552 | -3,596 | 0.01% | 9,826,896 |
| 2020-05-26 | 2020-05-22 | 21.916 | 449,148 | -5,033 | 0.01% | 9,843,748 |
| 2020-05-22 | 2020-05-20 | 23.530 | 454,181 | +2,157 | 0.01% | 10,686,712 |
| 2020-05-21 | 2020-05-19 | 23.418 | 452,024 | -2,877 | 0.01% | 10,585,670 |
| 2020-05-19 | 2020-05-15 | 23.168 | 454,901 | -7,190 | 0.01% | 10,539,177 |
| 2020-05-18 | 2020-05-14 | 22.834 | 462,091 | +7,190 | 0.01% | 10,551,530 |
| 2020-05-15 | 2020-05-13 | 23.252 | 454,901 | -3,595 | 0.01% | 10,577,133 |
| 2020-05-13 | 2020-05-11 | 23.641 | 458,496 | -14,382 | 0.01% | 10,839,251 |
| 2020-05-12 | 2020-05-08 | 23.112 | 472,878 | -4,314 | 0.01% | 10,929,365 |
| 2020-05-11 | 2020-05-07 | 22.417 | 477,192 | -3,596 | 0.01% | 10,697,271 |
| 2020-05-08 | 2020-05-06 | 22.222 | 480,788 | -719 | 0.01% | 10,684,278 |
| 2020-05-07 | 2020-05-05 | 21.861 | 481,507 | +1,438 | 0.01% | 10,526,159 |
| 2020-05-06 | 2020-05-04 | 23.269 | 480,069 | +5,034 | 0.01% | 11,170,615 |
| 2020-05-05 | 2020-04-29 | 23.991 | 475,035 | +17,386 | 0.01% | 11,396,330 |
| 2020-05-04 | 2020-04-28 | 23.760 | 457,649 | +1,386 | 0.01% | 10,873,534 |
| 2020-04-27 | 2020-04-23 | 24.135 | 456,263 | -652 | 0.01% | 11,011,840 |
| 2020-04-23 | 2020-04-21 | 23.702 | 456,915 | +1,386 | 0.01% | 10,829,713 |
| 2020-04-21 | 2020-04-17 | 23.788 | 455,529 | -2,772 | 0.01% | 10,836,315 |
| 2020-04-20 | 2020-04-16 | 23.182 | 458,301 | +1,386 | 0.01% | 10,624,407 |
| 2020-04-17 | 2020-04-15 | 23.846 | 456,915 | +1,386 | 0.01% | 10,895,667 |
| 2020-04-09 | 2020-04-07 | 23.933 | 455,529 | +20 | 0.01% | 10,902,069 |
| 2020-04-08 | 2020-04-06 | 23.067 | 455,509 | -1,385 | 0.01% | 10,507,082 |
| 2020-04-07 | 2020-04-03 | 22.345 | 456,894 | -1,386 | 0.01% | 10,209,272 |
| 2020-04-06 | 2020-04-02 | 22.085 | 458,280 | +1,386 | 0.01% | 10,121,170 |
| 2020-04-03 | 2020-04-01 | 22.634 | 456,894 | -7,621 | 0.01% | 10,341,175 |
| 2020-04-02 | 2020-03-31 | 22.720 | 464,515 | +6,928 | 0.01% | 10,553,897 |
| 2020-04-01 | 2020-03-30 | 21.363 | 457,587 | -693 | 0.01% | 9,775,608 |
| 2020-03-27 | 2020-03-25 | 21.392 | 458,280 | +1,386 | 0.01% | 9,803,643 |
| 2020-03-26 | 2020-03-24 | 20.786 | 456,894 | -8,313 | 0.01% | 9,496,997 |
| 2020-03-25 | 2020-03-23 | 19.949 | 465,207 | +8,313 | 0.01% | 9,280,314 |
| 2020-03-24 | 2020-03-20 | 21.306 | 456,894 | -7,621 | 0.01% | 9,734,422 |
| 2020-03-23 | 2020-03-19 | 20.728 | 464,515 | -1,385 | 0.01% | 9,628,587 |
| 2020-03-20 | 2020-03-18 | 21.825 | 465,900 | +9,699 | 0.01% | 10,168,406 |
| 2020-03-19 | 2020-03-17 | 23.038 | 456,201 | -5,543 | 0.01% | 10,509,874 |
| 2020-03-18 | 2020-03-16 | 23.124 | 461,744 | +2,079 | 0.01% | 10,677,563 |
| 2020-03-17 | 2020-03-13 | 23.817 | 459,665 | -3,464 | 0.01% | 10,947,974 |
| 2020-03-13 | 2020-03-11 | 24.626 | 463,129 | -3,464 | 0.01% | 11,404,845 |
| 2020-03-12 | 2020-03-10 | 24.568 | 466,593 | -3,464 | 0.01% | 11,463,207 |
| 2020-03-10 | 2020-03-06 | 24.885 | 470,057 | -4,810 | 0.02% | 11,697,584 |
| 2020-03-06 | 2020-03-04 | 25.001 | 474,867 | -1,385 | 0.02% | 11,872,119 |
| 2020-03-05 | 2020-03-03 | 24.828 | 476,252 | -3,464 | 0.02% | 11,824,251 |
| 2020-03-04 | 2020-03-02 | 24.770 | 479,716 | -4,157 | 0.02% | 11,882,556 |
| 2020-03-03 | 2020-02-28 | 24.568 | 483,873 | +4,157 | 0.02% | 11,887,741 |
| 2020-02-27 | 2020-02-25 | 26.040 | 479,716 | -2,079 | 0.02% | 12,491,918 |
| 2020-02-24 | 2020-02-20 | 26.069 | 481,795 | -2,771 | 0.02% | 12,559,964 |
| 2020-02-21 | 2020-02-19 | 26.242 | 484,566 | +693 | 0.02% | 12,716,137 |
| 2020-02-20 | 2020-02-18 | 26.156 | 483,873 | -1,385 | 0.02% | 12,656,043 |
| 2020-02-18 | 2020-02-14 | 26.271 | 485,258 | -8,314 | 0.02% | 12,748,306 |
| 2020-02-17 | 2020-02-13 | 25.723 | 493,572 | -4,156 | 0.02% | 12,695,990 |
| 2020-02-14 | 2020-02-12 | 25.521 | 497,728 | -2,771 | 0.02% | 12,702,310 |
| 2020-02-11 | 2020-02-07 | 25.174 | 500,499 | +731 | 0.02% | 12,599,638 |
| 2020-02-10 | 2020-02-06 | 24.914 | 499,768 | -2,771 | 0.02% | 12,451,383 |
| 2020-02-07 | 2020-02-05 | 23.760 | 502,539 | -2,078 | 0.02% | 11,940,100 |
| 2020-02-06 | 2020-02-04 | 23.702 | 504,617 | -3,464 | 0.02% | 11,960,337 |
| 2020-02-04 | 2020-01-31 | 23.615 | 508,081 | +693 | 0.02% | 11,998,436 |
| 2020-01-31 | 2020-01-29 | 24.221 | 507,388 | +692 | 0.02% | 12,289,678 |
| 2020-01-30 | 2020-01-24 | 25.954 | 506,696 | +4,157 | 0.02% | 13,150,599 |
| 2020-01-29 | 2020-01-22 | 26.213 | 502,539 | +2,078 | 0.02% | 13,173,282 |
| 2020-01-23 | 2020-01-21 | 26.329 | 500,461 | -5,542 | 0.02% | 13,176,603 |
| 2020-01-22 | 2020-01-20 | 27.541 | 506,003 | +5,542 | 0.02% | 13,936,054 |
| 2020-01-21 | 2020-01-17 | 27.455 | 500,461 | +693 | 0.02% | 13,740,076 |
| 2020-01-17 | 2020-01-15 | 27.080 | 499,768 | +2,078 | 0.02% | 13,533,485 |
| 2020-01-15 | 2020-01-13 | 26.762 | 497,690 | +693 | 0.02% | 13,319,166 |
| 2020-01-14 | 2020-01-10 | 26.820 | 496,997 | -1,385 | 0.02% | 13,329,316 |
| 2020-01-13 | 2020-01-09 | 26.646 | 498,382 | -2,079 | 0.02% | 13,280,133 |
| 2020-01-10 | 2020-01-08 | 26.098 | 500,461 | -2,078 | 0.02% | 13,061,018 |
| 2020-01-09 | 2020-01-07 | 26.098 | 502,539 | -9,006 | 0.02% | 13,115,250 |
| 2020-01-08 | 2020-01-06 | 25.982 | 511,545 | -1,386 | 0.02% | 13,291,216 |
| 2020-01-07 | 2020-01-03 | 26.185 | 512,931 | -11,430 | 0.02% | 13,430,884 |
| 2020-01-06 | 2020-01-02 | 24.943 | 524,361 | -6,928 | 0.02% | 13,079,240 |
| 2020-01-03 | 2019-12-31 | 24.683 | 531,289 | +1,385 | 0.02% | 13,114,004 |
| 2019-12-30 | 2019-12-24 | 24.452 | 529,904 | -2,771 | 0.02% | 12,957,433 |
| 2019-12-27 | 2019-12-20 | 24.452 | 532,675 | -6,235 | 0.02% | 13,025,191 |
| 2019-12-23 | 2019-12-19 | 23.991 | 538,910 | -692 | 0.02% | 12,928,723 |
| 2019-12-17 | 2019-12-13 | 24.077 | 539,602 | +21,476 | 0.02% | 12,992,059 |
| 2019-12-13 | 2019-12-11 | 23.644 | 518,126 | -2,079 | 0.02% | 12,250,608 |
| 2019-12-10 | 2019-12-06 | 23.760 | 520,205 | -693 | 0.02% | 12,359,836 |
| 2019-12-09 | 2019-12-05 | 23.442 | 520,898 | -2,771 | 0.02% | 12,210,883 |
| 2019-12-06 | 2019-12-04 | 23.009 | 523,669 | +693 | 0.02% | 12,049,071 |
| 2019-12-03 | 2019-11-29 | 23.153 | 522,976 | +4,850 | 0.02% | 12,108,616 |
| 2019-12-02 | 2019-11-28 | 23.731 | 518,126 | +2,078 | 0.02% | 12,295,482 |
| 2019-11-27 | 2019-11-25 | 23.615 | 516,048 | -6,235 | 0.02% | 12,186,578 |
| 2019-11-26 | 2019-11-22 | 23.269 | 522,283 | +4,849 | 0.02% | 12,152,883 |
| 2019-11-25 | 2019-11-21 | 23.500 | 517,434 | -692 | 0.02% | 12,159,556 |
| 2019-11-22 | 2019-11-20 | 23.760 | 518,126 | +1,385 | 0.02% | 12,310,440 |
| 2019-11-20 | 2019-11-18 | 23.557 | 516,741 | -1,385 | 0.02% | 12,173,107 |
| 2019-11-18 | 2019-11-14 | 23.182 | 518,126 | -693 | 0.02% | 12,011,280 |
| 2019-11-15 | 2019-11-13 | 23.529 | 518,819 | -1,386 | 0.02% | 12,207,082 |
| 2019-11-14 | 2019-11-12 | 23.933 | 520,205 | +2,771 | 0.02% | 12,449,945 |
| 2019-11-12 | 2019-11-08 | 24.799 | 517,434 | +4,157 | 0.02% | 12,831,768 |
| 2019-11-08 | 2019-11-06 | 24.857 | 513,277 | -3,464 | 0.02% | 12,758,315 |
| 2019-11-07 | 2019-11-05 | 24.828 | 516,741 | +3,464 | 0.02% | 12,829,500 |
| 2019-11-06 | 2019-11-04 | 25.088 | 513,277 | -1,386 | 0.02% | 12,876,859 |
| 2019-11-05 | 2019-11-01 | 24.914 | 514,663 | +693 | 0.02% | 12,822,482 |
| 2019-11-04 | 2019-10-31 | 24.914 | 513,970 | -4,156 | 0.02% | 12,805,217 |
| 2019-11-01 | 2019-10-30 | 24.655 | 518,126 | -3,464 | 0.02% | 12,774,139 |
| 2019-10-31 | 2019-10-29 | 24.770 | 521,590 | +10,391 | 0.02% | 12,919,774 |
| 2019-10-30 | 2019-10-28 | 24.972 | 511,199 | -5,542 | 0.02% | 12,765,695 |
| 2019-10-29 | 2019-10-25 | 24.337 | 516,741 | +2,771 | 0.02% | 12,575,894 |
| 2019-10-28 | 2019-10-24 | 24.539 | 513,970 | +1,386 | 0.02% | 12,612,322 |
| 2019-10-25 | 2019-10-23 | 24.395 | 512,584 | +2,078 | 0.02% | 12,504,321 |
| 2019-10-23 | 2019-10-21 | 24.914 | 510,506 | +693 | 0.02% | 12,718,914 |
| 2019-10-22 | 2019-10-18 | 24.943 | 509,813 | +1,385 | 0.02% | 12,716,366 |
| 2019-10-21 | 2019-10-17 | 25.203 | 508,428 | +15,934 | 0.02% | 12,813,922 |
| 2019-10-18 | 2019-10-16 | 25.752 | 492,494 | -2,771 | 0.02% | 12,682,479 |
| 2019-10-15 | 2019-10-11 | 26.040 | 495,265 | -2,771 | 0.02% | 12,896,817 |
| 2019-10-11 | 2019-10-09 | 25.549 | 498,036 | -1,386 | 0.02% | 12,724,548 |
| 2019-10-10 | 2019-10-08 | 25.838 | 499,422 | -4,156 | 0.02% | 12,904,140 |
| 2019-10-09 | 2019-10-04 | 25.492 | 503,578 | +693 | 0.02% | 12,837,067 |
| 2019-10-02 | 2019-09-27 | 25.867 | 502,885 | -1,386 | 0.02% | 13,008,136 |
| 2019-09-19 | 2019-09-17 | 25.694 | 504,271 | +11,084 | 0.02% | 12,956,639 |
| 2019-09-13 | 2019-09-11 | 26.646 | 493,187 | -8,313 | 0.02% | 13,141,704 |
| 2019-09-12 | 2019-09-10 | 25.780 | 501,500 | +2,078 | 0.02% | 12,928,876 |
| 2019-09-10 | 2019-09-06 | 26.637 | 499,422 | +4,691 | 0.02% | 13,303,028 |
| 2019-09-09 | 2019-09-05 | 26.870 | 494,731 | +6,863 | 0.02% | 13,293,419 |
| 2019-09-06 | 2019-09-04 | 27.511 | 487,868 | -14,412 | 0.02% | 13,421,807 |
| 2019-09-03 | 2019-08-30 | 25.821 | 502,280 | -3,431 | 0.02% | 12,969,292 |
| 2019-08-30 | 2019-08-28 | 25.763 | 505,711 | -2,059 | 0.02% | 13,028,407 |
| 2019-08-23 | 2019-08-21 | 26.229 | 507,770 | -1,372 | 0.02% | 13,318,220 |
| 2019-08-15 | 2019-08-13 | 25.850 | 509,142 | -687 | 0.02% | 13,161,312 |
| 2019-08-12 | 2019-08-08 | 26.928 | 509,829 | +2,059 | 0.02% | 13,728,818 |
| 2019-08-09 | 2019-08-07 | 26.462 | 507,770 | -686 | 0.02% | 13,436,605 |
| 2019-08-08 | 2019-08-06 | 26.345 | 508,456 | +686 | 0.02% | 13,395,486 |
| 2019-08-07 | 2019-08-05 | 27.803 | 507,770 | -17,157 | 0.02% | 14,117,314 |
| 2019-08-06 | 2019-08-02 | 27.744 | 524,927 | -19,215 | 0.02% | 14,563,726 |
| 2019-08-05 | 2019-08-01 | 27.278 | 544,142 | +5,833 | 0.02% | 14,843,105 |
| 2019-08-02 | 2019-07-31 | 26.987 | 538,309 | -4,117 | 0.02% | 14,527,112 |
| 2019-08-01 | 2019-07-30 | 27.161 | 542,426 | +10,980 | 0.02% | 14,733,064 |
| 2019-07-25 | 2019-07-23 | 28.094 | 531,446 | +1,029 | 0.02% | 14,930,448 |
| 2019-07-24 | 2019-07-22 | 27.919 | 530,417 | +6,177 | 0.02% | 14,808,791 |
| 2019-07-23 | 2019-07-19 | 28.181 | 524,240 | +1,372 | 0.02% | 14,773,836 |
| 2019-07-22 | 2019-07-18 | 28.211 | 522,868 | -1,372 | 0.02% | 14,750,409 |
| 2019-07-19 | 2019-07-17 | 28.327 | 524,240 | +3,431 | 0.02% | 14,850,226 |
| 2019-07-18 | 2019-07-16 | 28.007 | 520,809 | +6,863 | 0.02% | 14,586,078 |
| 2019-07-15 | 2019-07-11 | 27.803 | 513,946 | -2,059 | 0.02% | 14,289,022 |
| 2019-07-12 | 2019-07-10 | 27.453 | 516,005 | +2,059 | 0.02% | 14,165,812 |
| 2019-07-11 | 2019-07-09 | 27.336 | 513,946 | -2,059 | 0.02% | 14,049,374 |
| 2019-07-10 | 2019-07-08 | 27.453 | 516,005 | +2,059 | 0.02% | 14,165,812 |
| 2019-07-08 | 2019-07-04 | 27.832 | 513,946 | -2,059 | 0.02% | 14,304,000 |
| 2019-07-05 | 2019-07-03 | 27.773 | 516,005 | -5,490 | 0.02% | 14,331,230 |
| 2019-07-04 | 2019-07-02 | 27.307 | 521,495 | -1,373 | 0.02% | 14,240,538 |
| 2019-07-02 | 2019-06-27 | 26.987 | 522,868 | -686 | 0.02% | 14,110,412 |
| 2019-06-27 | 2019-06-25 | 27.103 | 523,554 | -2,059 | 0.02% | 14,189,957 |
| 2019-06-26 | 2019-06-24 | 26.957 | 525,613 | -7,549 | 0.02% | 14,169,172 |
| 2019-06-25 | 2019-06-21 | 26.200 | 533,162 | +6,863 | 0.02% | 13,968,685 |
| 2019-06-24 | 2019-06-20 | 26.287 | 526,299 | -2,059 | 0.02% | 13,834,891 |
| 2019-06-12 | 2019-06-10 | 25.588 | 528,358 | -2,745 | 0.02% | 13,519,463 |
| 2019-06-11 | 2019-06-06 | 25.005 | 531,103 | -686 | 0.02% | 13,280,141 |
| 2019-06-10 | 2019-06-05 | 24.626 | 531,789 | -2,745 | 0.02% | 13,095,820 |
| 2019-06-06 | 2019-06-04 | 24.189 | 534,534 | +1,372 | 0.02% | 12,929,749 |
| 2019-06-05 | 2019-06-03 | 24.422 | 533,162 | -4,117 | 0.02% | 13,020,866 |
| 2019-06-04 | 2019-05-31 | 24.043 | 537,279 | +4,117 | 0.02% | 12,917,857 |
| 2019-06-03 | 2019-05-30 | 24.509 | 533,162 | +1,373 | 0.02% | 13,067,480 |
| 2019-05-31 | 2019-05-29 | 24.917 | 531,789 | +2,059 | 0.02% | 13,250,801 |
| 2019-05-29 | 2019-05-27 | 25.442 | 529,730 | +686 | 0.02% | 13,477,380 |
| 2019-05-24 | 2019-05-22 | 25.850 | 529,044 | -2,059 | 0.02% | 13,675,779 |
| 2019-05-23 | 2019-05-21 | 25.733 | 531,103 | -1,373 | 0.02% | 13,667,092 |
| 2019-05-21 | 2019-05-17 | 25.646 | 532,476 | +2,059 | 0.02% | 13,655,870 |
| 2019-05-20 | 2019-05-16 | 26.025 | 530,417 | -7,549 | 0.02% | 13,804,019 |
| 2019-05-14 | 2019-05-09 | 24.917 | 537,966 | +2,059 | 0.02% | 13,404,715 |
| 2019-05-09 | 2019-05-07 | 25.646 | 535,907 | -6,176 | 0.02% | 13,743,861 |
| 2019-05-08 | 2019-05-06 | 25.500 | 542,083 | +6,862 | 0.02% | 13,823,261 |
| 2019-05-07 | 2019-05-03 | 26.200 | 535,221 | -2,058 | 0.02% | 14,022,630 |
| 2019-05-06 | 2019-05-02 | 27.510 | 537,279 | +12,352 | 0.02% | 14,780,381 |
| 2019-05-03 | 2019-04-30 | 27.750 | 524,927 | +17,320 | 0.02% | 14,566,976 |
| 2019-05-02 | 2019-04-29 | 27.871 | 507,607 | -1,993 | 0.02% | 14,147,450 |
| 2019-04-30 | 2019-04-26 | 27.419 | 509,600 | +1,993 | 0.02% | 13,972,926 |
| 2019-04-29 | 2019-04-25 | 27.660 | 507,607 | -15,948 | 0.02% | 14,040,504 |
| 2019-04-26 | 2019-04-24 | 28.172 | 523,555 | +13,290 | 0.02% | 14,749,515 |
| 2019-04-24 | 2019-04-18 | 27.931 | 510,265 | -9,967 | 0.02% | 14,252,247 |
| 2019-04-17 | 2019-04-15 | 28.262 | 520,232 | -665 | 0.02% | 14,702,874 |
| 2019-04-15 | 2019-04-11 | 28.563 | 520,897 | +1,994 | 0.02% | 14,878,449 |
| 2019-04-12 | 2019-04-10 | 29.195 | 518,903 | +1,329 | 0.02% | 15,149,472 |
| 2019-04-11 | 2019-04-09 | 29.255 | 517,574 | +664 | 0.02% | 15,141,828 |
| 2019-04-10 | 2019-04-08 | 29.255 | 516,910 | +3,323 | 0.02% | 15,122,402 |
| 2019-04-09 | 2019-04-04 | 29.466 | 513,587 | +2,658 | 0.02% | 15,133,392 |
| 2019-04-04 | 2019-04-02 | 29.797 | 510,929 | +4,651 | 0.02% | 15,224,230 |
| 2019-04-03 | 2019-04-01 | 29.978 | 506,278 | -6,645 | 0.02% | 15,177,071 |
| 2019-04-02 | 2019-03-29 | 28.834 | 512,923 | -1,329 | 0.02% | 14,789,628 |
| 2019-04-01 | 2019-03-28 | 28.804 | 514,252 | -1,329 | 0.02% | 14,812,471 |
| 2019-03-29 | 2019-03-27 | 28.834 | 515,581 | -664 | 0.02% | 14,866,269 |
| 2019-03-28 | 2019-03-26 | 28.473 | 516,245 | +1,329 | 0.02% | 14,698,959 |
| 2019-03-27 | 2019-03-25 | 28.112 | 514,916 | -665 | 0.02% | 14,475,142 |
| 2019-03-25 | 2019-03-21 | 28.533 | 515,581 | +665 | 0.02% | 14,711,089 |
| 2019-03-22 | 2019-03-20 | 28.834 | 514,916 | +1,993 | 0.02% | 14,847,095 |
| 2019-03-19 | 2019-03-15 | 28.653 | 512,923 | -1,993 | 0.02% | 14,697,000 |
| 2019-03-18 | 2019-03-14 | 28.473 | 514,916 | -1,329 | 0.02% | 14,661,118 |
| 2019-03-12 | 2019-03-08 | 28.653 | 516,245 | -4,652 | 0.02% | 14,792,187 |
| 2019-03-11 | 2019-03-07 | 28.533 | 520,897 | -5,980 | 0.02% | 14,862,770 |
| 2019-03-08 | 2019-03-06 | 28.443 | 526,877 | -3,323 | 0.02% | 14,985,824 |
| 2019-03-07 | 2019-03-05 | 28.142 | 530,200 | -1,329 | 0.02% | 14,920,759 |
| 2019-03-06 | 2019-03-04 | 28.082 | 531,529 | -1,993 | 0.02% | 14,926,163 |
| 2019-03-04 | 2019-02-28 | 27.901 | 533,522 | +6,645 | 0.02% | 14,885,782 |
| 2019-02-28 | 2019-02-26 | 28.894 | 526,877 | +664 | 0.02% | 15,223,694 |
| 2019-02-27 | 2019-02-25 | 28.924 | 526,213 | -1,329 | 0.02% | 15,220,346 |
| 2019-02-26 | 2019-02-22 | 28.714 | 527,542 | -664 | 0.02% | 15,147,641 |
| 2019-02-25 | 2019-02-21 | 28.443 | 528,206 | +1,993 | 0.02% | 15,023,624 |
| 2019-02-22 | 2019-02-20 | 28.503 | 526,213 | -7,309 | 0.02% | 14,998,614 |
| 2019-02-20 | 2019-02-18 | 27.690 | 533,522 | -7,310 | 0.02% | 14,773,376 |
| 2019-02-18 | 2019-02-14 | 27.359 | 540,832 | -1,993 | 0.02% | 14,796,733 |
| 2019-02-15 | 2019-02-13 | 27.269 | 542,825 | -9,967 | 0.02% | 14,802,246 |
| 2019-02-13 | 2019-02-11 | 26.607 | 552,792 | -1,329 | 0.02% | 14,707,999 |
| 2019-02-12 | 2019-02-08 | 26.456 | 554,121 | +1,329 | 0.02% | 14,659,969 |
| 2019-02-11 | 2019-02-04 | 26.486 | 552,792 | -19,271 | 0.02% | 14,641,447 |
| 2019-02-08 | 2019-01-31 | 25.734 | 572,063 | +11,961 | 0.02% | 14,721,415 |
| 2019-02-01 | 2019-01-30 | 25.343 | 560,102 | -9,967 | 0.02% | 14,194,457 |
| 2019-01-31 | 2019-01-29 | 25.072 | 570,069 | -17,277 | 0.02% | 14,292,625 |
| 2019-01-30 | 2019-01-28 | 24.620 | 587,346 | +5,316 | 0.02% | 14,460,619 |
| 2019-01-29 | 2019-01-25 | 24.500 | 582,030 | +1,329 | 0.02% | 14,259,666 |
| 2019-01-28 | 2019-01-24 | 24.440 | 580,701 | +5,316 | 0.02% | 14,192,150 |
| 2019-01-25 | 2019-01-23 | 24.139 | 575,385 | -3,323 | 0.02% | 13,889,048 |
| 2019-01-24 | 2019-01-22 | 23.958 | 578,708 | +1,994 | 0.02% | 13,864,753 |
| 2019-01-23 | 2019-01-21 | 23.988 | 576,714 | +1,993 | 0.02% | 13,834,338 |
| 2019-01-22 | 2019-01-18 | 23.808 | 574,721 | -3,987 | 0.02% | 13,682,742 |
| 2019-01-18 | 2019-01-16 | 23.687 | 578,708 | +665 | 0.02% | 13,707,991 |
| 2019-01-17 | 2019-01-15 | 23.507 | 578,043 | +1,329 | 0.02% | 13,587,850 |
| 2019-01-15 | 2019-01-11 | 23.597 | 576,714 | +664 | 0.02% | 13,608,684 |
| 2019-01-14 | 2019-01-10 | 23.416 | 576,050 | -664 | 0.02% | 13,488,988 |
| 2019-01-11 | 2019-01-09 | 23.416 | 576,714 | +664 | 0.02% | 13,504,536 |
| 2019-01-10 | 2019-01-08 | 23.176 | 576,050 | +665 | 0.02% | 13,350,283 |
| 2019-01-09 | 2019-01-07 | 23.085 | 575,385 | -2,658 | 0.02% | 13,282,918 |
| 2019-01-08 | 2019-01-04 | 22.694 | 578,043 | -3,323 | 0.02% | 13,118,104 |
| 2019-01-04 | 2019-01-02 | 21.942 | 581,366 | -3,322 | 0.02% | 12,756,065 |
| 2019-01-03 | 2018-12-31 | 22.453 | 584,688 | +5,316 | 0.02% | 13,128,121 |
| 2019-01-02 | 2018-12-27 | 22.273 | 579,372 | +664 | 0.02% | 12,904,132 |
| 2018-12-28 | 2018-12-24 | 22.784 | 578,708 | +7,310 | 0.02% | 13,185,450 |
| 2018-12-27 | 2018-12-20 | 22.965 | 571,398 | +4,651 | 0.02% | 13,122,085 |
| 2018-12-20 | 2018-12-18 | 23.326 | 566,747 | -3,987 | 0.02% | 13,219,971 |
| 2018-12-18 | 2018-12-14 | 23.928 | 570,734 | -2,658 | 0.02% | 13,656,533 |
| 2018-12-17 | 2018-12-13 | 23.717 | 573,392 | -6,645 | 0.02% | 13,599,327 |
| 2018-12-14 | 2018-12-12 | 23.176 | 580,037 | -1,329 | 0.02% | 13,442,684 |
| 2018-12-12 | 2018-12-10 | 22.814 | 581,366 | +5,316 | 0.02% | 13,263,508 |
| 2018-12-11 | 2018-12-07 | 23.627 | 576,050 | -3,322 | 0.02% | 13,610,354 |
| 2018-12-10 | 2018-12-06 | 23.025 | 579,372 | +5,316 | 0.02% | 13,340,083 |
| 2018-12-04 | 2018-11-30 | 23.838 | 574,056 | -1,329 | 0.02% | 13,684,188 |
| 2018-12-03 | 2018-11-29 | 23.446 | 575,385 | -3,987 | 0.02% | 13,490,734 |
| 2018-11-28 | 2018-11-26 | 22.965 | 579,372 | +664 | 0.02% | 13,305,206 |
| 2018-11-23 | 2018-11-21 | 23.296 | 578,708 | -1,329 | 0.02% | 13,481,556 |
| 2018-11-21 | 2018-11-19 | 23.537 | 580,037 | -2,658 | 0.02% | 13,652,181 |
| 2018-11-20 | 2018-11-16 | 22.724 | 582,695 | +2,658 | 0.02% | 13,241,214 |
| 2018-11-19 | 2018-11-15 | 22.905 | 580,037 | -11,296 | 0.02% | 13,285,562 |
| 2018-11-15 | 2018-11-13 | 22.363 | 591,333 | -1,329 | 0.02% | 13,223,929 |
| 2018-11-14 | 2018-11-12 | 22.333 | 592,662 | -2,658 | 0.02% | 13,235,811 |
| 2018-11-13 | 2018-11-09 | 22.092 | 595,320 | +2,658 | 0.02% | 13,151,828 |
| 2018-11-12 | 2018-11-08 | 22.544 | 592,662 | +3,322 | 0.02% | 13,360,677 |
| 2018-11-09 | 2018-11-07 | 22.604 | 589,340 | -8,638 | 0.02% | 13,321,264 |
| 2018-11-08 | 2018-11-06 | 22.092 | 597,978 | +2,658 | 0.02% | 13,210,548 |
| 2018-11-07 | 2018-11-05 | 22.002 | 595,320 | -2,658 | 0.02% | 13,098,074 |
| 2018-11-06 | 2018-11-02 | 22.092 | 597,978 | -2,658 | 0.02% | 13,210,548 |
| 2018-11-05 | 2018-11-01 | 21.490 | 600,636 | -2,658 | 0.02% | 12,907,708 |
| 2018-10-31 | 2018-10-29 | 21.129 | 603,294 | -664 | 0.02% | 12,746,933 |
| 2018-10-29 | 2018-10-25 | 21.159 | 603,958 | +664 | 0.02% | 12,779,140 |
| 2018-10-26 | 2018-10-24 | 21.490 | 603,294 | -9,967 | 0.02% | 12,964,829 |
| 2018-10-25 | 2018-10-23 | 21.430 | 613,261 | -665 | 0.02% | 13,142,105 |
| 2018-10-24 | 2018-10-22 | 21.911 | 613,926 | +9,968 | 0.02% | 13,452,004 |
| 2018-10-22 | 2018-10-18 | 21.430 | 603,958 | +1,993 | 0.02% | 12,942,742 |
| 2018-10-19 | 2018-10-16 | 21.791 | 601,965 | +1,329 | 0.02% | 13,117,449 |
| 2018-10-18 | 2018-10-15 | 21.942 | 600,636 | -1,993 | 0.02% | 13,178,879 |
| 2018-10-16 | 2018-10-12 | 21.701 | 602,629 | -2,658 | 0.02% | 13,077,504 |
| 2018-10-15 | 2018-10-11 | 21.189 | 605,287 | +1,329 | 0.02% | 12,825,479 |
| 2018-10-12 | 2018-10-10 | 22.303 | 603,958 | +6,645 | 0.02% | 13,469,905 |
| 2018-10-11 | 2018-10-09 | 22.483 | 597,313 | -4,652 | 0.02% | 13,429,571 |
| 2018-10-10 | 2018-10-08 | 22.243 | 601,965 | +665 | 0.02% | 13,389,219 |
| 2018-10-09 | 2018-10-05 | 22.393 | 601,300 | +2,658 | 0.02% | 13,464,918 |
| 2018-10-08 | 2018-10-04 | 22.574 | 598,642 | +1,329 | 0.02% | 13,513,506 |
| 2018-10-05 | 2018-10-03 | 22.724 | 597,313 | +1,329 | 0.02% | 13,573,395 |
| 2018-10-03 | 2018-09-28 | 23.025 | 595,984 | +1,329 | 0.02% | 13,722,575 |
| 2018-10-02 | 2018-09-27 | 22.965 | 594,655 | -665 | 0.02% | 13,656,179 |
| 2018-09-28 | 2018-09-26 | 22.935 | 595,320 | -1,993 | 0.02% | 13,653,532 |
| 2018-09-27 | 2018-09-24 | 22.784 | 597,313 | -3,987 | 0.02% | 13,609,351 |
| 2018-09-26 | 2018-09-21 | 22.995 | 601,300 | -5,316 | 0.02% | 13,826,878 |
| 2018-09-24 | 2018-09-20 | 22.784 | 606,616 | -5,316 | 0.02% | 13,821,314 |
| 2018-09-20 | 2018-09-18 | 22.634 | 611,932 | +3,322 | 0.02% | 13,850,345 |
| 2018-09-19 | 2018-09-17 | 22.634 | 608,610 | +1,329 | 0.02% | 13,775,155 |
| 2018-09-18 | 2018-09-14 | 22.935 | 607,281 | +1,329 | 0.02% | 13,927,855 |
| 2018-09-14 | 2018-09-12 | 22.634 | 605,952 | +1,329 | 0.02% | 13,714,995 |
| 2018-09-13 | 2018-09-11 | 22.363 | 604,623 | +1,329 | 0.02% | 13,521,132 |
| 2018-09-12 | 2018-09-10 | 22.273 | 603,294 | -2,658 | 0.02% | 13,436,938 |
| 2018-09-11 | 2018-09-07 | 22.862 | 605,952 | -5,980 | 0.02% | 13,853,554 |
| 2018-09-10 | 2018-09-06 | 22.984 | 611,932 | +16,123 | 0.02% | 14,064,787 |
| 2018-09-07 | 2018-09-05 | 23.076 | 595,809 | +1,971 | 0.02% | 13,748,627 |
| 2018-09-06 | 2018-09-04 | 23.654 | 593,838 | +1,971 | 0.02% | 14,046,627 |
| 2018-09-05 | 2018-09-03 | 23.745 | 591,867 | -3,285 | 0.02% | 14,054,059 |
| 2018-09-04 | 2018-08-31 | 23.593 | 595,152 | +2,628 | 0.02% | 14,041,473 |
| 2018-09-03 | 2018-08-30 | 23.806 | 592,524 | -32,848 | 0.02% | 14,105,736 |
| 2018-08-31 | 2018-08-29 | 24.415 | 625,372 | -24,308 | 0.02% | 15,268,482 |
| 2018-08-30 | 2018-08-28 | 23.837 | 649,680 | +5,255 | 0.02% | 15,486,180 |
| 2018-08-29 | 2018-08-27 | 23.776 | 644,425 | +10,512 | 0.02% | 15,321,683 |
| 2018-08-27 | 2018-08-23 | 23.684 | 633,913 | +12,482 | 0.02% | 15,013,858 |
| 2018-08-24 | 2018-08-22 | 23.989 | 621,431 | -1,314 | 0.02% | 14,907,410 |
| 2018-08-23 | 2018-08-21 | 23.745 | 622,745 | -4,598 | 0.02% | 14,787,267 |
| 2018-08-22 | 2018-08-20 | 23.624 | 627,343 | +2,628 | 0.02% | 14,820,056 |
| 2018-08-21 | 2018-08-17 | 23.684 | 624,715 | +1,313 | 0.02% | 14,796,009 |
| 2018-08-20 | 2018-08-16 | 23.593 | 623,402 | +2,628 | 0.02% | 14,707,977 |
| 2018-08-17 | 2018-08-15 | 23.745 | 620,774 | -1,314 | 0.02% | 14,740,465 |
| 2018-08-16 | 2018-08-14 | 23.684 | 622,088 | +1,971 | 0.02% | 14,733,790 |
| 2018-08-15 | 2018-08-13 | 23.745 | 620,117 | +9,855 | 0.02% | 14,724,864 |
| 2018-08-14 | 2018-08-10 | 24.202 | 610,262 | +10,511 | 0.02% | 14,769,524 |
| 2018-08-13 | 2018-08-09 | 24.415 | 599,751 | +3,942 | 0.02% | 14,642,944 |
| 2018-08-09 | 2018-08-07 | 24.689 | 595,809 | -657 | 0.02% | 14,709,942 |
| 2018-08-08 | 2018-08-06 | 24.171 | 596,466 | -1,971 | 0.02% | 14,417,476 |
| 2018-08-06 | 2018-08-02 | 24.415 | 598,437 | +6,570 | 0.02% | 14,610,863 |
| 2018-08-03 | 2018-08-01 | 24.902 | 591,867 | +2,628 | 0.02% | 14,738,744 |
| 2018-08-02 | 2018-07-31 | 25.115 | 589,239 | +9,198 | 0.02% | 14,798,868 |
| 2018-08-01 | 2018-07-30 | 25.237 | 580,041 | -1,314 | 0.02% | 14,638,490 |
| 2018-07-30 | 2018-07-26 | 24.780 | 581,355 | -16,425 | 0.02% | 14,406,181 |
| 2018-07-27 | 2018-07-25 | 24.506 | 597,780 | -5,255 | 0.02% | 14,649,416 |
| 2018-07-26 | 2018-07-24 | 23.898 | 603,035 | +657 | 0.02% | 14,411,037 |
| 2018-07-25 | 2018-07-23 | 24.080 | 602,378 | -1,314 | 0.02% | 14,505,364 |
| 2018-07-24 | 2018-07-20 | 23.715 | 603,692 | -1,971 | 0.02% | 14,316,470 |
| 2018-07-20 | 2018-07-18 | 23.715 | 605,663 | +18,395 | 0.02% | 14,363,212 |
| 2018-07-18 | 2018-07-16 | 24.385 | 587,268 | -5,913 | 0.02% | 14,320,293 |
| 2018-07-17 | 2018-07-13 | 24.263 | 593,181 | -4,599 | 0.02% | 14,392,247 |
| 2018-07-16 | 2018-07-12 | 24.019 | 597,780 | +4,599 | 0.02% | 14,358,248 |
| 2018-07-13 | 2018-07-11 | 24.202 | 593,181 | +6,570 | 0.02% | 14,356,131 |
| 2018-07-12 | 2018-07-10 | 24.506 | 586,611 | +1,971 | 0.02% | 14,375,705 |
| 2018-07-11 | 2018-07-09 | 24.354 | 584,640 | -3,285 | 0.02% | 14,238,412 |
| 2018-07-10 | 2018-07-06 | 23.867 | 587,925 | -2,628 | 0.02% | 14,032,048 |
| 2018-07-09 | 2018-07-05 | 23.715 | 590,553 | +5,256 | 0.02% | 14,004,880 |
| 2018-07-06 | 2018-07-04 | 23.989 | 585,297 | +7,227 | 0.02% | 14,040,597 |
| 2018-07-05 | 2018-07-03 | 24.293 | 578,070 | -657 | 0.02% | 14,043,210 |
| 2018-07-04 | 2018-06-29 | 24.628 | 578,727 | -657 | 0.02% | 14,252,968 |
| 2018-07-03 | 2018-06-28 | 24.506 | 579,384 | +2,628 | 0.02% | 14,198,597 |
| 2018-06-29 | 2018-06-27 | 24.719 | 576,756 | +1,313 | 0.02% | 14,257,100 |
| 2018-06-28 | 2018-06-26 | 24.811 | 575,443 | +657 | 0.02% | 14,277,198 |
| 2018-06-27 | 2018-06-25 | 25.176 | 574,786 | +657 | 0.02% | 14,470,874 |
| 2018-06-26 | 2018-06-22 | 25.298 | 574,129 | +3,942 | 0.02% | 14,524,245 |
| 2018-06-25 | 2018-06-21 | 25.541 | 570,187 | +1,314 | 0.02% | 14,563,385 |
| 2018-06-22 | 2018-06-20 | 25.481 | 568,873 | +1,971 | 0.02% | 14,495,187 |
| 2018-06-21 | 2018-06-19 | 25.450 | 566,902 | +11,826 | 0.02% | 14,427,707 |
| 2018-06-20 | 2018-06-15 | 25.907 | 555,076 | +11,168 | 0.02% | 14,380,205 |
| 2018-06-19 | 2018-06-14 | 26.333 | 543,908 | -657 | 0.02% | 14,322,691 |
| 2018-06-15 | 2018-06-13 | 26.790 | 544,565 | +7,884 | 0.02% | 14,588,662 |
| 2018-06-14 | 2018-06-12 | 27.094 | 536,681 | +5,256 | 0.02% | 14,540,833 |
| 2018-06-12 | 2018-06-08 | 27.368 | 531,425 | +1,314 | 0.02% | 14,544,029 |
| 2018-06-11 | 2018-06-07 | 27.520 | 530,111 | +3,284 | 0.02% | 14,588,757 |
| 2018-06-08 | 2018-06-06 | 27.794 | 526,827 | -1,314 | 0.02% | 14,642,723 |
| 2018-06-07 | 2018-06-05 | 27.612 | 528,141 | +7,227 | 0.02% | 14,582,777 |
| 2018-06-06 | 2018-06-04 | 27.733 | 520,914 | -657 | 0.02% | 14,446,660 |
| 2018-06-05 | 2018-06-01 | 27.307 | 521,571 | -3,942 | 0.02% | 14,242,589 |
| 2018-06-04 | 2018-05-31 | 27.094 | 525,513 | +2,628 | 0.02% | 14,238,247 |
| 2018-06-01 | 2018-05-30 | 27.185 | 522,885 | +657 | 0.02% | 14,214,798 |
| 2018-05-31 | 2018-05-29 | 27.338 | 522,228 | +5,256 | 0.02% | 14,276,428 |
| 2018-05-30 | 2018-05-28 | 27.764 | 516,972 | +1,314 | 0.02% | 14,353,074 |
| 2018-05-28 | 2018-05-24 | 27.855 | 515,658 | -657 | 0.02% | 14,363,686 |
| 2018-05-25 | 2018-05-23 | 27.490 | 516,315 | -26,279 | 0.02% | 14,193,371 |
| 2018-05-21 | 2018-05-17 | 28.647 | 542,594 | +657 | 0.02% | 15,543,459 |
| 2018-05-17 | 2018-05-15 | 29.134 | 541,937 | -11,168 | 0.02% | 15,788,606 |
| 2018-05-16 | 2018-05-14 | 28.799 | 553,105 | +2,627 | 0.02% | 15,928,753 |
| 2018-05-10 | 2018-05-08 | 27.886 | 550,478 | -1,314 | 0.02% | 15,350,358 |
| 2018-05-08 | 2018-05-04 | 27.642 | 551,792 | +1,971 | 0.02% | 15,252,615 |
| 2018-05-07 | 2018-05-03 | 27.733 | 549,821 | +3,285 | 0.02% | 15,248,347 |
| 2018-05-04 | 2018-05-02 | 28.525 | 546,536 | -4,599 | 0.02% | 15,589,832 |
| 2018-05-03 | 2018-04-30 | 28.373 | 551,135 | -3,284 | 0.02% | 15,637,127 |
| 2018-05-02 | 2018-04-27 | 29.193 | 554,419 | -3,942 | 0.02% | 16,184,902 |
| 2018-04-30 | 2018-04-26 | 28.910 | 558,361 | +15,520 | 0.02% | 16,142,068 |
| 2018-04-27 | 2018-04-25 | 28.878 | 542,841 | -1,909 | 0.02% | 15,676,331 |
| 2018-04-26 | 2018-04-24 | 29.004 | 544,750 | -5,728 | 0.02% | 15,799,931 |
| 2018-04-25 | 2018-04-23 | 28.721 | 550,478 | +1,273 | 0.02% | 15,810,384 |
| 2018-04-20 | 2018-04-18 | 28.627 | 549,205 | +636 | 0.02% | 15,722,048 |
| 2018-04-19 | 2018-04-17 | 28.438 | 548,569 | +1,273 | 0.02% | 15,600,413 |
| 2018-04-18 | 2018-04-16 | 28.690 | 547,296 | +637 | 0.02% | 15,701,795 |
| 2018-04-13 | 2018-04-11 | 29.067 | 546,659 | +1,909 | 0.02% | 15,889,656 |
| 2018-04-12 | 2018-04-10 | 29.067 | 544,750 | +1,273 | 0.02% | 15,834,167 |
| 2018-04-06 | 2018-04-03 | 28.658 | 543,477 | -1,273 | 0.02% | 15,575,151 |
| 2018-04-04 | 2018-03-29 | 28.721 | 544,750 | +3,182 | 0.02% | 15,645,869 |
| 2018-04-03 | 2018-03-28 | 28.910 | 541,568 | +5,092 | 0.02% | 15,656,587 |
| 2018-03-29 | 2018-03-27 | 29.381 | 536,476 | +636 | 0.02% | 15,762,249 |
| 2018-03-28 | 2018-03-26 | 29.758 | 535,840 | +1,910 | 0.02% | 15,945,619 |
| 2018-03-27 | 2018-03-23 | 29.758 | 533,930 | -1,910 | 0.02% | 15,888,780 |
| 2018-03-26 | 2018-03-22 | 29.507 | 535,840 | -4,455 | 0.02% | 15,810,914 |
| 2018-03-23 | 2018-03-21 | 28.878 | 540,295 | -3,819 | 0.02% | 15,602,806 |
| 2018-03-21 | 2018-03-19 | 29.098 | 544,114 | +3,819 | 0.02% | 15,832,779 |
| 2018-03-19 | 2018-03-15 | 29.632 | 540,295 | -636 | 0.02% | 16,010,279 |
| 2018-03-16 | 2018-03-14 | 29.664 | 540,931 | +1,273 | 0.02% | 16,046,123 |
| 2018-03-14 | 2018-03-12 | 29.727 | 539,658 | -1,273 | 0.02% | 16,042,277 |
| 2018-03-12 | 2018-03-08 | 29.727 | 540,931 | -3,819 | 0.02% | 16,080,119 |
| 2018-03-09 | 2018-03-07 | 29.004 | 544,750 | -637 | 0.02% | 15,799,931 |
| 2018-03-08 | 2018-03-06 | 29.255 | 545,387 | +3,183 | 0.02% | 15,955,511 |
| 2018-03-07 | 2018-03-05 | 29.067 | 542,204 | +3,182 | 0.02% | 15,760,163 |
| 2018-03-06 | 2018-03-02 | 29.507 | 539,022 | +6,365 | 0.02% | 15,904,805 |
| 2018-03-05 | 2018-03-01 | 29.695 | 532,657 | -1,910 | 0.02% | 15,817,422 |
| 2018-03-02 | 2018-02-28 | 29.381 | 534,567 | +1,910 | 0.02% | 15,706,160 |
| 2018-03-01 | 2018-02-27 | 29.790 | 532,657 | +1,273 | 0.02% | 15,867,636 |
| 2018-02-27 | 2018-02-23 | 29.570 | 531,384 | -1,910 | 0.02% | 15,712,828 |
| 2018-02-26 | 2018-02-22 | 29.035 | 533,294 | +9,547 | 0.02% | 15,484,420 |
| 2018-02-23 | 2018-02-21 | 29.632 | 523,747 | -1,909 | 0.02% | 15,519,921 |
| 2018-02-22 | 2018-02-20 | 28.878 | 525,656 | +1,273 | 0.02% | 15,180,057 |
| 2018-02-20 | 2018-02-13 | 29.067 | 524,383 | -1,910 | 0.02% | 15,242,163 |
| 2018-02-14 | 2018-02-12 | 28.878 | 526,293 | +5,092 | 0.02% | 15,198,452 |
| 2018-02-12 | 2018-02-08 | 30.198 | 521,201 | +637 | 0.02% | 15,739,281 |
| 2018-02-08 | 2018-02-06 | 30.701 | 520,564 | -2,546 | 0.02% | 15,981,773 |
| 2018-02-07 | 2018-02-05 | 31.974 | 523,110 | -3,819 | 0.02% | 16,725,677 |
| 2018-02-06 | 2018-02-02 | 32.288 | 526,929 | -2,546 | 0.02% | 17,013,364 |
| 2018-02-02 | 2018-01-31 | 32.523 | 529,475 | -26,731 | 0.02% | 17,220,354 |
| 2018-02-01 | 2018-01-30 | 31.581 | 556,206 | -11,457 | 0.02% | 17,565,398 |
| 2018-01-31 | 2018-01-29 | 33.388 | 567,663 | +1,273 | 0.02% | 18,952,905 |
| 2018-01-30 | 2018-01-26 | 34.016 | 566,390 | -4,455 | 0.02% | 19,266,363 |
| 2018-01-29 | 2018-01-25 | 33.152 | 570,845 | -637 | 0.02% | 18,924,609 |
| 2018-01-26 | 2018-01-24 | 33.073 | 571,482 | -3,182 | 0.02% | 18,900,832 |
| 2018-01-25 | 2018-01-23 | 32.602 | 574,664 | -2,546 | 0.02% | 18,735,201 |
| 2018-01-24 | 2018-01-22 | 32.131 | 577,210 | +1,273 | 0.02% | 18,546,135 |
| 2018-01-23 | 2018-01-19 | 32.366 | 575,937 | -1,273 | 0.02% | 18,640,968 |
| 2018-01-19 | 2018-01-17 | 32.366 | 577,210 | +5,092 | 0.02% | 18,682,171 |
| 2018-01-18 | 2018-01-16 | 31.974 | 572,118 | -2,546 | 0.02% | 18,292,636 |
| 2018-01-17 | 2018-01-15 | 31.816 | 574,664 | +1,910 | 0.02% | 18,283,750 |
| 2018-01-16 | 2018-01-12 | 32.209 | 572,754 | -3,819 | 0.02% | 18,447,956 |
| 2018-01-15 | 2018-01-11 | 32.209 | 576,573 | -15,912 | 0.02% | 18,570,963 |
| 2018-01-12 | 2018-01-10 | 31.424 | 592,485 | -1,273 | 0.02% | 18,618,026 |
| 2018-01-11 | 2018-01-09 | 31.895 | 593,758 | -3,182 | 0.02% | 18,937,898 |
| 2018-01-10 | 2018-01-08 | 31.816 | 596,940 | +5,728 | 0.02% | 18,992,493 |
| 2018-01-09 | 2018-01-05 | 31.738 | 591,212 | -12,093 | 0.02% | 18,763,803 |
| 2018-01-08 | 2018-01-04 | 30.732 | 603,305 | -6,364 | 0.02% | 18,540,952 |
| 2018-01-05 | 2018-01-03 | 30.198 | 609,669 | -14,639 | 0.02% | 18,410,847 |
| 2018-01-04 | 2018-01-02 | 29.884 | 624,308 | -4,455 | 0.02% | 18,656,737 |
| 2018-01-03 | 2017-12-29 | 30.010 | 628,763 | -15,912 | 0.02% | 18,868,901 |
| 2018-01-02 | 2017-12-28 | 29.695 | 644,675 | -5,092 | 0.02% | 19,143,833 |
| 2017-12-29 | 2017-12-27 | 29.444 | 649,767 | +1,910 | 0.02% | 19,131,697 |
| 2017-12-28 | 2017-12-22 | 29.381 | 647,857 | -66,829 | 0.02% | 19,034,743 |
| 2017-12-27 | 2017-12-21 | 29.255 | 714,686 | -636 | 0.02% | 20,908,420 |
| 2017-12-22 | 2017-12-20 | 29.381 | 715,322 | -1,273 | 0.02% | 21,016,939 |
| 2017-12-21 | 2017-12-19 | 29.067 | 716,595 | -2,546 | 0.03% | 20,829,161 |
| 2017-12-20 | 2017-12-18 | 29.004 | 719,141 | +636 | 0.03% | 20,857,969 |
| 2017-12-18 | 2017-12-14 | 29.381 | 718,505 | +57,282 | 0.03% | 21,110,459 |
| 2017-12-15 | 2017-12-13 | 29.318 | 661,223 | -6,365 | 0.02% | 19,385,895 |
| 2017-12-14 | 2017-12-12 | 28.658 | 667,588 | -4,455 | 0.02% | 19,131,967 |
| 2017-12-13 | 2017-12-11 | 28.847 | 672,043 | -636 | 0.02% | 19,386,348 |
| 2017-12-12 | 2017-12-08 | 28.721 | 672,679 | -637 | 0.02% | 19,320,143 |
| 2017-12-11 | 2017-12-07 | 28.753 | 673,316 | -1,273 | 0.02% | 19,359,596 |
| 2017-12-08 | 2017-12-06 | 28.753 | 674,589 | +4,456 | 0.02% | 19,396,198 |
| 2017-12-07 | 2017-12-05 | 28.847 | 670,133 | -1,910 | 0.02% | 19,331,250 |
| 2017-12-06 | 2017-12-04 | 28.784 | 672,043 | +7,638 | 0.02% | 19,344,112 |
| 2017-12-05 | 2017-12-01 | 29.475 | 664,405 | -11,457 | 0.02% | 19,583,576 |
| 2017-12-04 | 2017-11-30 | 28.878 | 675,862 | +637 | 0.02% | 19,517,752 |
| 2017-12-01 | 2017-11-29 | 28.815 | 675,225 | -20,367 | 0.02% | 19,456,921 |
| 2017-11-30 | 2017-11-28 | 27.841 | 695,592 | +5,728 | 0.02% | 19,366,207 |
| 2017-11-29 | 2017-11-27 | 28.030 | 689,864 | -636 | 0.02% | 19,336,800 |
| 2017-11-28 | 2017-11-24 | 27.904 | 690,500 | +1,909 | 0.02% | 19,267,835 |
| 2017-11-27 | 2017-11-23 | 28.030 | 688,591 | +6,365 | 0.02% | 19,301,118 |
| 2017-11-24 | 2017-11-22 | 27.904 | 682,226 | -4,455 | 0.02% | 19,036,955 |
| 2017-11-23 | 2017-11-21 | 27.841 | 686,681 | -1,910 | 0.02% | 19,118,113 |
| 2017-11-22 | 2017-11-20 | 27.904 | 688,591 | -9,547 | 0.02% | 19,214,566 |
| 2017-11-21 | 2017-11-17 | 27.401 | 698,138 | -10,183 | 0.02% | 19,129,958 |
| 2017-11-20 | 2017-11-16 | 27.527 | 708,321 | -1,273 | 0.02% | 19,498,019 |
| 2017-11-17 | 2017-11-15 | 27.527 | 709,594 | -6,365 | 0.02% | 19,533,061 |
| 2017-11-16 | 2017-11-14 | 27.621 | 715,959 | -4,455 | 0.03% | 19,775,765 |
| 2017-11-15 | 2017-11-13 | 27.276 | 720,414 | +4,455 | 0.03% | 19,649,800 |
| 2017-11-14 | 2017-11-10 | 27.653 | 715,959 | +8,274 | 0.03% | 19,798,263 |
| 2017-11-13 | 2017-11-09 | 27.998 | 707,685 | -636 | 0.02% | 19,814,082 |
| 2017-11-10 | 2017-11-08 | 27.810 | 708,321 | +2,546 | 0.02% | 19,698,341 |
| 2017-11-09 | 2017-11-07 | 27.904 | 705,775 | -2,546 | 0.02% | 19,694,071 |
| 2017-11-08 | 2017-11-06 | 27.904 | 708,321 | +15,911 | 0.02% | 19,765,115 |
| 2017-11-06 | 2017-11-02 | 28.250 | 692,410 | +637 | 0.02% | 19,560,470 |
| 2017-11-03 | 2017-11-01 | 28.313 | 691,773 | -94,833 | 0.02% | 19,585,951 |
| 2017-11-01 | 2017-10-30 | 28.281 | 786,606 | +4,455 | 0.03% | 22,246,210 |
| 2017-10-30 | 2017-10-26 | 28.847 | 782,151 | +94,833 | 0.03% | 22,562,621 |
| 2017-10-27 | 2017-10-25 | 28.878 | 687,318 | +637 | 0.02% | 19,848,582 |
| 2017-10-26 | 2017-10-24 | 29.067 | 686,681 | -3,819 | 0.02% | 19,959,655 |
| 2017-10-25 | 2017-10-23 | 29.318 | 690,500 | +4,455 | 0.02% | 20,244,245 |
| 2017-10-24 | 2017-10-20 | 29.538 | 686,045 | +1,273 | 0.02% | 20,264,539 |
| 2017-10-23 | 2017-10-19 | 29.318 | 684,772 | +1,909 | 0.02% | 20,076,310 |
| 2017-10-20 | 2017-10-18 | 29.915 | 682,863 | -4,455 | 0.02% | 20,428,044 |
| 2017-10-19 | 2017-10-17 | 29.915 | 687,318 | -12,729 | 0.02% | 20,561,317 |
| 2017-10-18 | 2017-10-16 | 29.884 | 700,047 | +14,638 | 0.02% | 20,920,111 |
| 2017-10-17 | 2017-10-13 | 29.947 | 685,409 | +3,819 | 0.02% | 20,525,747 |
| 2017-10-16 | 2017-10-12 | 29.947 | 681,590 | -6,364 | 0.02% | 20,411,380 |
| 2017-10-12 | 2017-10-10 | 30.010 | 687,954 | +1,909 | 0.02% | 20,645,197 |
| 2017-10-11 | 2017-10-09 | 29.852 | 686,045 | +1,909 | 0.02% | 20,480,119 |
| 2017-10-10 | 2017-10-06 | 30.072 | 684,136 | -81,467 | 0.02% | 20,573,617 |
| 2017-10-09 | 2017-10-04 | 29.538 | 765,603 | -8,274 | 0.03% | 22,614,539 |
| 2017-10-06 | 2017-10-03 | 29.444 | 773,877 | -61,737 | 0.03% | 22,785,984 |
| 2017-10-04 | 2017-09-29 | 29.130 | 835,614 | -42,007 | 0.03% | 24,341,184 |
| 2017-10-03 | 2017-09-28 | 28.313 | 877,621 | -8,910 | 0.03% | 24,847,807 |
| 2017-09-29 | 2017-09-27 | 28.030 | 886,531 | +8,274 | 0.03% | 24,849,351 |
| 2017-09-28 | 2017-09-26 | 27.998 | 878,257 | +7,637 | 0.03% | 24,589,833 |
| 2017-09-27 | 2017-09-25 | 28.093 | 870,620 | +13,366 | 0.03% | 24,458,083 |
| 2017-09-26 | 2017-09-22 | 28.533 | 857,254 | +35,006 | 0.03% | 24,459,728 |
| 2017-09-25 | 2017-09-21 | 28.910 | 822,248 | +47,735 | 0.03% | 23,770,971 |
| 2017-09-22 | 2017-09-20 | 29.350 | 774,513 | +77,012 | 0.03% | 22,731,697 |
| 2017-09-21 | 2017-09-19 | 29.098 | 697,501 | +5,091 | 0.02% | 20,296,076 |
| 2017-09-20 | 2017-09-18 | 28.910 | 692,410 | -120,291 | 0.02% | 20,017,389 |
| 2017-09-19 | 2017-09-15 | 28.627 | 812,701 | -100,562 | 0.03% | 23,265,127 |
| 2017-09-18 | 2017-09-14 | 28.878 | 913,263 | +108,836 | 0.03% | 26,373,492 |
| 2017-09-15 | 2017-09-13 | 28.973 | 804,427 | +9,547 | 0.03% | 23,306,326 |
| 2017-09-14 | 2017-09-12 | 29.570 | 794,880 | +34,369 | 0.03% | 23,504,307 |
| 2017-09-13 | 2017-09-11 | 30.072 | 760,511 | +12,729 | 0.03% | 22,870,397 |
| 2017-09-12 | 2017-09-08 | 30.373 | 747,782 | +145,114 | 0.03% | 22,712,624 |
| 2017-09-11 | 2017-09-07 | 29.993 | 602,668 | +10,394 | 0.02% | 18,075,739 |
| 2017-09-08 | 2017-09-06 | 30.088 | 592,274 | -3,155 | 0.02% | 17,820,328 |
| 2017-09-07 | 2017-09-05 | 30.056 | 595,429 | +6,939 | 0.02% | 17,896,377 |
| 2017-09-06 | 2017-09-04 | 30.025 | 588,490 | +46,681 | 0.02% | 17,669,159 |
| 2017-09-05 | 2017-09-01 | 30.120 | 541,809 | +16,401 | 0.02% | 16,319,116 |
| 2017-09-04 | 2017-08-31 | 30.183 | 525,408 | -5,677 | 0.02% | 15,858,439 |
| 2017-09-01 | 2017-08-30 | 29.929 | 531,085 | -20,186 | 0.02% | 15,895,084 |
| 2017-08-31 | 2017-08-29 | 29.739 | 551,271 | +5,677 | 0.02% | 16,394,372 |
| 2017-08-30 | 2017-08-28 | 29.929 | 545,594 | +2,523 | 0.02% | 16,329,331 |
| 2017-08-29 | 2017-08-25 | 30.025 | 543,071 | +7,570 | 0.02% | 16,305,473 |
| 2017-08-28 | 2017-08-24 | 30.151 | 535,501 | +19,555 | 0.02% | 16,146,099 |
| 2017-08-25 | 2017-08-22 | 30.595 | 515,946 | +8,201 | 0.02% | 15,785,501 |
| 2017-08-24 | 2017-08-21 | 30.722 | 507,745 | +1,262 | 0.02% | 15,598,981 |
| 2017-08-22 | 2017-08-18 | 30.595 | 506,483 | -1,262 | 0.02% | 15,495,978 |
| 2017-08-21 | 2017-08-17 | 30.722 | 507,745 | +5,677 | 0.02% | 15,598,981 |
| 2017-08-18 | 2017-08-16 | 31.198 | 502,068 | -9,462 | 0.02% | 15,663,342 |
| 2017-08-17 | 2017-08-15 | 30.659 | 511,530 | +11,355 | 0.02% | 15,682,828 |
| 2017-08-16 | 2017-08-14 | 31.166 | 500,175 | +5,046 | 0.02% | 15,588,427 |
| 2017-08-15 | 2017-08-11 | 31.356 | 495,129 | +1,262 | 0.02% | 15,525,352 |
| 2017-08-14 | 2017-08-10 | 31.483 | 493,867 | +1,262 | 0.02% | 15,548,413 |
| 2017-08-11 | 2017-08-09 | 31.784 | 492,605 | -5,678 | 0.02% | 15,657,052 |
| 2017-08-10 | 2017-08-08 | 31.515 | 498,283 | +1,262 | 0.02% | 15,703,240 |
| 2017-08-08 | 2017-08-04 | 31.784 | 497,021 | -1,893 | 0.02% | 15,797,411 |
| 2017-08-04 | 2017-08-02 | 31.642 | 498,914 | -7,569 | 0.02% | 15,786,397 |
| 2017-08-03 | 2017-08-01 | 30.881 | 506,483 | +1,892 | 0.02% | 15,640,500 |
| 2017-08-02 | 2017-07-31 | 30.849 | 504,591 | +3,154 | 0.02% | 15,566,076 |
| 2017-08-01 | 2017-07-28 | 30.976 | 501,437 | -9,462 | 0.02% | 15,532,371 |
| 2017-07-31 | 2017-07-27 | 30.627 | 510,899 | -6,939 | 0.02% | 15,647,285 |
| 2017-07-28 | 2017-07-26 | 30.659 | 517,838 | +3,785 | 0.02% | 15,876,223 |
| 2017-07-27 | 2017-07-25 | 30.564 | 514,053 | +10,093 | 0.02% | 15,711,286 |
| 2017-07-26 | 2017-07-24 | 31.324 | 503,960 | +1,262 | 0.02% | 15,786,280 |
| 2017-07-25 | 2017-07-21 | 31.166 | 502,698 | +4,415 | 0.02% | 15,667,059 |
| 2017-07-24 | 2017-07-20 | 31.293 | 498,283 | +631 | 0.02% | 15,592,653 |
| 2017-07-19 | 2017-07-17 | 31.103 | 497,652 | +8,201 | 0.02% | 15,478,240 |
| 2017-07-18 | 2017-07-14 | 31.546 | 489,451 | -2,524 | 0.02% | 15,440,420 |
| 2017-07-17 | 2017-07-13 | 31.356 | 491,975 | -5,677 | 0.02% | 15,426,455 |
| 2017-07-14 | 2017-07-12 | 30.754 | 497,652 | +4,416 | 0.02% | 15,304,681 |
| 2017-07-13 | 2017-07-11 | 31.229 | 493,236 | +4,415 | 0.02% | 15,403,443 |
| 2017-07-11 | 2017-07-07 | 31.578 | 488,821 | +1,262 | 0.02% | 15,436,044 |
| 2017-07-10 | 2017-07-06 | 31.943 | 487,559 | -3,785 | 0.02% | 15,573,959 |
| 2017-07-06 | 2017-07-04 | 31.071 | 491,344 | -631 | 0.02% | 15,266,467 |
| 2017-07-04 | 2017-06-30 | 30.912 | 491,975 | -630 | 0.02% | 15,208,082 |
| 2017-07-03 | 2017-06-29 | 30.785 | 492,605 | -6,939 | 0.02% | 15,165,085 |
| 2017-06-30 | 2017-06-28 | 29.644 | 499,544 | +11,985 | 0.02% | 14,808,537 |
| 2017-06-29 | 2017-06-27 | 30.215 | 487,559 | +631 | 0.02% | 14,731,497 |
| 2017-06-28 | 2017-06-26 | 30.595 | 486,928 | -631 | 0.02% | 14,897,688 |
| 2017-06-27 | 2017-06-23 | 30.500 | 487,559 | +1,893 | 0.02% | 14,870,619 |
| 2017-06-23 | 2017-06-21 | 30.754 | 485,666 | +4,415 | 0.02% | 14,936,066 |
| 2017-06-21 | 2017-06-19 | 31.420 | 481,251 | +1,262 | 0.02% | 15,120,707 |
| 2017-06-20 | 2017-06-16 | 31.134 | 479,989 | +1,892 | 0.02% | 14,944,093 |
| 2017-06-19 | 2017-06-15 | 31.705 | 478,097 | +1,893 | 0.02% | 15,158,032 |
| 2017-06-16 | 2017-06-14 | 32.339 | 476,204 | -10,724 | 0.02% | 15,399,975 |
| 2017-06-15 | 2017-06-13 | 32.815 | 486,928 | +1,892 | 0.02% | 15,978,349 |
| 2017-06-13 | 2017-06-09 | 33.528 | 485,036 | -2,523 | 0.02% | 16,262,269 |
| 2017-06-12 | 2017-06-08 | 33.449 | 487,559 | -1,892 | 0.02% | 16,308,215 |
| 2017-06-08 | 2017-06-06 | 32.735 | 489,451 | -1,893 | 0.02% | 16,022,345 |
| 2017-06-07 | 2017-06-05 | 32.181 | 491,344 | +5,047 | 0.02% | 15,811,698 |
| 2017-06-06 | 2017-06-02 | 32.735 | 486,297 | -1,893 | 0.02% | 15,919,098 |
| 2017-06-05 | 2017-06-01 | 32.418 | 488,190 | -1,892 | 0.02% | 15,826,286 |
| 2017-06-01 | 2017-05-29 | 31.610 | 490,082 | -1,893 | 0.02% | 15,491,402 |
| 2017-05-31 | 2017-05-26 | 31.007 | 491,975 | +11,355 | 0.02% | 15,254,876 |
| 2017-05-29 | 2017-05-25 | 30.881 | 480,620 | +631 | 0.02% | 14,841,835 |
| 2017-05-26 | 2017-05-24 | 30.754 | 479,989 | -631 | 0.02% | 14,761,477 |
| 2017-05-25 | 2017-05-23 | 30.690 | 480,620 | +1,262 | 0.02% | 14,750,407 |
| 2017-05-23 | 2017-05-19 | 30.912 | 479,358 | -1,262 | 0.02% | 14,818,062 |
| 2017-05-22 | 2017-05-18 | 30.722 | 480,620 | +1,893 | 0.02% | 14,765,645 |
| 2017-05-19 | 2017-05-17 | 30.944 | 478,727 | -1,262 | 0.02% | 14,813,734 |
| 2017-05-17 | 2017-05-15 | 30.500 | 479,989 | -1,262 | 0.02% | 14,639,733 |
| 2017-05-16 | 2017-05-12 | 30.310 | 481,251 | +15,771 | 0.02% | 14,586,676 |
| 2017-05-15 | 2017-05-11 | 31.071 | 465,480 | +1,261 | 0.02% | 14,462,851 |
| 2017-05-12 | 2017-05-10 | 31.134 | 464,219 | -1,261 | 0.02% | 14,453,106 |
| 2017-05-11 | 2017-05-09 | 30.690 | 465,480 | -20,186 | 0.02% | 14,285,755 |
| 2017-05-10 | 2017-05-08 | 30.595 | 485,666 | -5,047 | 0.02% | 14,859,076 |
| 2017-05-09 | 2017-05-05 | 30.468 | 490,713 | -631 | 0.02% | 14,951,259 |
| 2017-05-08 | 2017-05-04 | 30.944 | 491,344 | +94,623 | 0.02% | 15,204,155 |
| 2017-05-05 | 2017-05-02 | 31.293 | 396,721 | -631 | 0.01% | 12,414,497 |
| 2017-05-04 | 2017-04-28 | 33.285 | 397,352 | +2,523 | 0.01% | 13,226,011 |
| 2017-05-02 | 2017-04-27 | 33.204 | 394,829 | +12,451 | 0.01% | 13,109,822 |
| 2017-04-28 | 2017-04-26 | 33.285 | 382,378 | -1,225 | 0.01% | 12,727,596 |
| 2017-04-27 | 2017-04-25 | 32.714 | 383,603 | -1,226 | 0.01% | 12,549,306 |
| 2017-04-26 | 2017-04-24 | 32.143 | 384,829 | +613 | 0.01% | 12,369,648 |
| 2017-04-24 | 2017-04-20 | 32.143 | 384,216 | -613 | 0.01% | 12,349,944 |
| 2017-04-21 | 2017-04-19 | 32.241 | 384,829 | +3,677 | 0.01% | 12,407,322 |
| 2017-04-19 | 2017-04-13 | 33.856 | 381,152 | -18,999 | 0.01% | 12,904,454 |
| 2017-04-18 | 2017-04-12 | 33.693 | 400,151 | -613 | 0.01% | 13,482,402 |
| 2017-04-13 | 2017-04-11 | 33.367 | 400,764 | +1,226 | 0.01% | 13,372,276 |
| 2017-04-12 | 2017-04-10 | 33.693 | 399,538 | -1,227 | 0.01% | 13,461,748 |
| 2017-04-11 | 2017-04-07 | 33.367 | 400,765 | +613 | 0.01% | 13,372,310 |
| 2017-04-10 | 2017-04-06 | 33.449 | 400,152 | +613 | 0.01% | 13,384,501 |
| 2017-04-07 | 2017-04-05 | 33.775 | 399,539 | -13,483 | 0.01% | 13,494,377 |
| 2017-04-06 | 2017-04-03 | 32.372 | 413,022 | +14,096 | 0.01% | 13,370,208 |
| 2017-04-05 | 2017-03-31 | 32.959 | 398,926 | +2,452 | 0.01% | 13,148,222 |
| 2017-04-03 | 2017-03-30 | 33.775 | 396,474 | -613 | 0.01% | 13,390,857 |
| 2017-03-31 | 2017-03-29 | 33.856 | 397,087 | +613 | 0.01% | 13,443,956 |
| 2017-03-30 | 2017-03-28 | 33.612 | 396,474 | -1,839 | 0.01% | 13,326,167 |
| 2017-03-29 | 2017-03-27 | 33.612 | 398,313 | +1,839 | 0.01% | 13,387,979 |
| 2017-03-23 | 2017-03-21 | 33.856 | 396,474 | -3,065 | 0.01% | 13,423,202 |
| 2017-03-22 | 2017-03-20 | 33.449 | 399,539 | -1,226 | 0.01% | 13,363,997 |
| 2017-03-21 | 2017-03-17 | 33.041 | 400,765 | +1,226 | 0.01% | 13,241,529 |
| 2017-03-20 | 2017-03-16 | 33.041 | 399,539 | -1,838 | 0.01% | 13,201,021 |
| 2017-03-17 | 2017-03-15 | 32.714 | 401,377 | -613 | 0.01% | 13,130,770 |
| 2017-03-16 | 2017-03-14 | 32.877 | 401,990 | +4,290 | 0.01% | 13,216,414 |
| 2017-03-15 | 2017-03-13 | 33.285 | 397,700 | -4,903 | 0.01% | 13,237,595 |
| 2017-03-10 | 2017-03-08 | 32.372 | 402,603 | -1,226 | 0.01% | 13,032,928 |
| 2017-03-09 | 2017-03-07 | 32.241 | 403,829 | -1,839 | 0.01% | 13,019,904 |
| 2017-03-08 | 2017-03-06 | 31.654 | 405,668 | +1,839 | 0.01% | 12,840,910 |
| 2017-03-07 | 2017-03-03 | 31.686 | 403,829 | +1,226 | 0.01% | 12,795,877 |
| 2017-03-06 | 2017-03-02 | 32.274 | 402,603 | -2,452 | 0.01% | 12,993,514 |
| 2017-03-01 | 2017-02-27 | 32.143 | 405,055 | +1,226 | 0.01% | 13,019,777 |
| 2017-02-28 | 2017-02-24 | 32.404 | 403,829 | +2,452 | 0.01% | 13,085,794 |
| 2017-02-27 | 2017-02-23 | 32.567 | 401,377 | -9,194 | 0.01% | 13,071,829 |
| 2017-02-24 | 2017-02-22 | 32.176 | 410,571 | +7,968 | 0.01% | 13,210,477 |
| 2017-02-23 | 2017-02-21 | 32.143 | 402,603 | -1,226 | 0.01% | 12,940,962 |
| 2017-02-22 | 2017-02-20 | 32.111 | 403,829 | +4,290 | 0.01% | 12,967,191 |
| 2017-02-21 | 2017-02-17 | 32.470 | 399,539 | -3,064 | 0.01% | 12,972,855 |
| 2017-02-20 | 2017-02-16 | 32.143 | 402,603 | +1,838 | 0.01% | 12,940,962 |
| 2017-02-17 | 2017-02-15 | 32.078 | 400,765 | -4,903 | 0.01% | 12,855,726 |
| 2017-02-15 | 2017-02-13 | 31.947 | 405,668 | -3,677 | 0.01% | 12,960,053 |
| 2017-02-14 | 2017-02-10 | 31.752 | 409,345 | +613 | 0.01% | 12,997,375 |
| 2017-02-13 | 2017-02-09 | 31.588 | 408,732 | +4,903 | 0.01% | 12,911,221 |
| 2017-02-09 | 2017-02-07 | 31.947 | 403,829 | -10,419 | 0.01% | 12,901,301 |
| 2017-02-08 | 2017-02-06 | 31.686 | 414,248 | +1,226 | 0.02% | 13,126,017 |
| 2017-02-06 | 2017-02-02 | 31.621 | 413,022 | +1,838 | 0.01% | 13,060,214 |
| 2017-02-03 | 2017-02-01 | 31.882 | 411,184 | -2,451 | 0.01% | 13,109,438 |
| 2017-02-02 | 2017-01-27 | 31.327 | 413,635 | -2,452 | 0.02% | 12,958,115 |
| 2017-01-26 | 2017-01-24 | 30.185 | 416,087 | -2,451 | 0.02% | 12,559,698 |
| 2017-01-25 | 2017-01-23 | 29.957 | 418,538 | +3,064 | 0.02% | 12,538,076 |
| 2017-01-24 | 2017-01-20 | 29.696 | 415,474 | -2,451 | 0.02% | 12,337,824 |
| 2017-01-23 | 2017-01-19 | 29.500 | 417,925 | +613 | 0.02% | 12,328,780 |
| 2017-01-20 | 2017-01-18 | 29.696 | 417,312 | -6,742 | 0.02% | 12,392,405 |
| 2017-01-19 | 2017-01-17 | 29.010 | 424,054 | -613 | 0.02% | 12,302,015 |
| 2017-01-18 | 2017-01-16 | 28.945 | 424,667 | +6,129 | 0.02% | 12,292,082 |
| 2017-01-17 | 2017-01-13 | 29.565 | 418,538 | -4,290 | 0.02% | 12,374,179 |
| 2017-01-16 | 2017-01-12 | 29.369 | 422,828 | +613 | 0.02% | 12,418,226 |
| 2017-01-13 | 2017-01-11 | 29.043 | 422,215 | -4,904 | 0.02% | 12,262,442 |
| 2017-01-12 | 2017-01-10 | 28.488 | 427,119 | +613 | 0.02% | 12,167,923 |
| 2017-01-11 | 2017-01-09 | 28.162 | 426,506 | -1,225 | 0.02% | 12,011,279 |
| 2017-01-10 | 2017-01-06 | 28.227 | 427,731 | -11,032 | 0.02% | 12,073,694 |
| 2017-01-06 | 2017-01-04 | 27.607 | 438,763 | -2,452 | 0.02% | 12,113,055 |
| 2017-01-04 | 2016-12-30 | 26.824 | 441,215 | -4,903 | 0.02% | 11,835,195 |
| 2017-01-03 | 2016-12-29 | 26.139 | 446,118 | +1,226 | 0.02% | 11,660,994 |
| 2016-12-29 | 2016-12-23 | 26.237 | 444,892 | +3,677 | 0.02% | 11,672,502 |
| 2016-12-28 | 2016-12-22 | 26.563 | 441,215 | -3,064 | 0.02% | 11,720,010 |
| 2016-12-23 | 2016-12-21 | 26.661 | 444,279 | +5,516 | 0.02% | 11,844,894 |
| 2016-12-22 | 2016-12-20 | 26.889 | 438,763 | -3,678 | 0.02% | 11,798,058 |
| 2016-12-21 | 2016-12-19 | 27.020 | 442,441 | -6,128 | 0.02% | 11,954,709 |
| 2016-12-20 | 2016-12-16 | 27.509 | 448,569 | +613 | 0.02% | 12,339,858 |
| 2016-12-19 | 2016-12-15 | 27.444 | 447,956 | +6,128 | 0.02% | 12,293,758 |
| 2016-12-16 | 2016-12-14 | 28.325 | 441,828 | -6,128 | 0.02% | 12,514,868 |
| 2016-12-15 | 2016-12-13 | 28.260 | 447,956 | +6,128 | 0.02% | 12,659,209 |
| 2016-12-14 | 2016-12-12 | 28.456 | 441,828 | -1,838 | 0.02% | 12,572,540 |
| 2016-12-09 | 2016-12-07 | 28.684 | 443,666 | -3,065 | 0.02% | 12,726,188 |
| 2016-12-08 | 2016-12-06 | 28.195 | 446,731 | -2,451 | 0.02% | 12,595,434 |
| 2016-12-07 | 2016-12-05 | 27.705 | 449,182 | +3,677 | 0.02% | 12,444,669 |
| 2016-12-06 | 2016-12-02 | 27.770 | 445,505 | +6,129 | 0.02% | 12,371,873 |
| 2016-12-02 | 2016-11-30 | 28.521 | 439,376 | -3,065 | 0.02% | 12,531,443 |
| 2016-12-01 | 2016-11-29 | 28.097 | 442,441 | +3,065 | 0.02% | 12,431,165 |
| 2016-11-30 | 2016-11-28 | 28.423 | 439,376 | -1,839 | 0.02% | 12,488,429 |
| 2016-11-28 | 2016-11-24 | 28.097 | 441,215 | -15,935 | 0.02% | 12,396,718 |
| 2016-11-25 | 2016-11-23 | 28.456 | 457,150 | +1,226 | 0.02% | 13,008,539 |
| 2016-11-24 | 2016-11-22 | 28.358 | 455,924 | -3,677 | 0.02% | 12,929,018 |
| 2016-11-23 | 2016-11-21 | 27.803 | 459,601 | -110,932 | 0.02% | 12,778,323 |
| 2016-11-22 | 2016-11-18 | 27.738 | 570,533 | +116,448 | 0.02% | 15,825,339 |
| 2016-11-21 | 2016-11-17 | 27.770 | 454,085 | -5,516 | 0.02% | 12,610,144 |
| 2016-11-18 | 2016-11-16 | 27.346 | 459,601 | -2,452 | 0.02% | 12,568,351 |
| 2016-11-17 | 2016-11-15 | 27.248 | 462,053 | +8,581 | 0.02% | 12,590,170 |
| 2016-11-16 | 2016-11-14 | 26.694 | 453,472 | +1,225 | 0.02% | 12,104,786 |
| 2016-11-15 | 2016-11-11 | 27.118 | 452,247 | -9,193 | 0.02% | 12,263,941 |
| 2016-11-14 | 2016-11-10 | 27.444 | 461,440 | -1,226 | 0.02% | 12,663,815 |
| 2016-11-11 | 2016-11-09 | 26.498 | 462,666 | +7,968 | 0.02% | 12,259,618 |
| 2016-11-10 | 2016-11-08 | 27.053 | 454,698 | -2,452 | 0.02% | 12,300,730 |
| 2016-11-09 | 2016-11-07 | 26.661 | 457,150 | -2,451 | 0.02% | 12,188,046 |
| 2016-11-08 | 2016-11-04 | 27.281 | 459,601 | +3,677 | 0.02% | 12,538,355 |
| 2016-11-07 | 2016-11-03 | 27.542 | 455,924 | +4,903 | 0.02% | 12,557,067 |
| 2016-11-04 | 2016-11-02 | 27.738 | 451,021 | +3,677 | 0.02% | 12,510,337 |
| 2016-11-03 | 2016-11-01 | 28.129 | 447,344 | +7,968 | 0.02% | 12,583,522 |
| 2016-11-02 | 2016-10-31 | 27.934 | 439,376 | -1,839 | 0.02% | 12,273,358 |
| 2016-11-01 | 2016-10-28 | 27.901 | 441,215 | +3,065 | 0.02% | 12,310,330 |
| 2016-10-31 | 2016-10-27 | 28.129 | 438,150 | +6,741 | 0.02% | 12,324,900 |
| 2016-10-28 | 2016-10-26 | 28.390 | 431,409 | +2,452 | 0.02% | 12,247,904 |
| 2016-10-27 | 2016-10-25 | 29.043 | 428,957 | -8,580 | 0.02% | 12,458,251 |
| 2016-10-26 | 2016-10-24 | 28.815 | 437,537 | -2,452 | 0.02% | 12,607,495 |
| 2016-10-25 | 2016-10-20 | 27.901 | 439,989 | -3,064 | 0.02% | 12,276,124 |
| 2016-10-24 | 2016-10-19 | 27.738 | 443,053 | +6,741 | 0.02% | 12,289,322 |
| 2016-10-20 | 2016-10-18 | 28.129 | 436,312 | -4,290 | 0.02% | 12,273,198 |
| 2016-10-19 | 2016-10-17 | 27.738 | 440,602 | +1,226 | 0.02% | 12,221,337 |
| 2016-10-17 | 2016-10-13 | 27.803 | 439,376 | -6,129 | 0.02% | 12,216,006 |
| 2016-10-13 | 2016-10-11 | 28.032 | 445,505 | -118,899 | 0.02% | 12,488,178 |
| 2016-10-11 | 2016-10-06 | 28.945 | 564,404 | +1,226 | 0.02% | 16,336,801 |
| 2016-10-07 | 2016-10-05 | 29.010 | 563,178 | -1,226 | 0.02% | 16,338,070 |
| 2016-10-06 | 2016-10-04 | 29.010 | 564,404 | -2,452 | 0.02% | 16,373,637 |
| 2016-10-05 | 2016-10-03 | 28.815 | 566,856 | +1,839 | 0.02% | 16,333,783 |
| 2016-10-03 | 2016-09-29 | 29.043 | 565,017 | -613 | 0.02% | 16,409,859 |
| 2016-09-30 | 2016-09-28 | 28.684 | 565,630 | +3,065 | 0.02% | 16,224,624 |
| 2016-09-29 | 2016-09-27 | 29.108 | 562,565 | -3,678 | 0.02% | 16,375,361 |
| 2016-09-28 | 2016-09-26 | 28.619 | 566,243 | +3,065 | 0.02% | 16,205,251 |
| 2016-09-27 | 2016-09-23 | 29.206 | 563,178 | +613 | 0.02% | 16,448,339 |
| 2016-09-26 | 2016-09-22 | 29.533 | 562,565 | -11,032 | 0.02% | 16,614,015 |
| 2016-09-23 | 2016-09-21 | 28.847 | 573,597 | +5,516 | 0.02% | 16,546,740 |
| 2016-09-22 | 2016-09-20 | 29.467 | 568,081 | +7,967 | 0.02% | 16,739,841 |
| 2016-09-21 | 2016-09-19 | 29.826 | 560,114 | -5,516 | 0.02% | 16,706,133 |
| 2016-09-20 | 2016-09-15 | 28.847 | 565,630 | +9,806 | 0.02% | 16,316,914 |
| 2016-09-19 | 2016-09-14 | 28.913 | 555,824 | -6,741 | 0.02% | 16,070,313 |
| 2016-09-15 | 2016-09-13 | 28.880 | 562,565 | +4,290 | 0.02% | 16,246,855 |
| 2016-09-14 | 2016-09-12 | 29.533 | 558,275 | -4,903 | 0.02% | 16,487,320 |
| 2016-09-13 | 2016-09-09 | 31.444 | 563,178 | +10,419 | 0.02% | 17,708,637 |
| 2016-09-12 | 2016-09-08 | 31.082 | 552,759 | +2,490 | 0.02% | 17,180,820 |
| 2016-09-09 | 2016-09-07 | 30.358 | 550,269 | +1,822 | 0.02% | 16,704,829 |
| 2016-09-08 | 2016-09-06 | 30.292 | 548,447 | +608 | 0.02% | 16,613,402 |
| 2016-09-07 | 2016-09-05 | 29.930 | 547,839 | -6,075 | 0.02% | 16,396,566 |
| 2016-09-06 | 2016-09-02 | 29.370 | 553,914 | -3,037 | 0.02% | 16,268,341 |
| 2016-09-05 | 2016-09-01 | 29.271 | 556,951 | -6,074 | 0.02% | 16,302,523 |
| 2016-09-02 | 2016-08-31 | 29.106 | 563,025 | +3,037 | 0.02% | 16,387,625 |
| 2016-09-01 | 2016-08-30 | 29.205 | 559,988 | +10,326 | 0.02% | 16,354,543 |
| 2016-08-31 | 2016-08-29 | 28.810 | 549,662 | -4,859 | 0.02% | 15,835,794 |
| 2016-08-29 | 2016-08-25 | 29.139 | 554,521 | +3,037 | 0.02% | 16,158,362 |
| 2016-08-26 | 2016-08-24 | 29.139 | 551,484 | -5,467 | 0.02% | 16,069,866 |
| 2016-08-25 | 2016-08-23 | 29.139 | 556,951 | +6,074 | 0.02% | 16,229,171 |
| 2016-08-24 | 2016-08-22 | 29.271 | 550,877 | -1,822 | 0.02% | 16,124,731 |
| 2016-08-23 | 2016-08-19 | 29.106 | 552,699 | -12,756 | 0.02% | 16,087,072 |
| 2016-08-22 | 2016-08-18 | 29.106 | 565,455 | +5,467 | 0.02% | 16,458,353 |
| 2016-08-19 | 2016-08-17 | 28.250 | 559,988 | +9,111 | 0.02% | 15,819,840 |
| 2016-08-18 | 2016-08-16 | 28.415 | 550,877 | -10,326 | 0.02% | 15,653,141 |
| 2016-08-17 | 2016-08-15 | 27.987 | 561,203 | +3,645 | 0.02% | 15,706,340 |
| 2016-08-16 | 2016-08-12 | 28.283 | 557,558 | -1,215 | 0.02% | 15,769,550 |
| 2016-08-15 | 2016-08-11 | 28.020 | 558,773 | +10,326 | 0.02% | 15,656,729 |
| 2016-08-12 | 2016-08-10 | 27.855 | 548,447 | +1 | 0.02% | 15,277,106 |
| 2016-08-11 | 2016-08-09 | 28.382 | 548,446 | +6,075 | 0.02% | 15,566,007 |
| 2016-08-10 | 2016-08-08 | 28.316 | 542,371 | -9,112 | 0.02% | 15,357,870 |
| 2016-08-09 | 2016-08-05 | 27.230 | 551,483 | +1,823 | 0.02% | 15,016,673 |
| 2016-08-08 | 2016-08-04 | 27.032 | 549,660 | -608 | 0.02% | 14,858,445 |
| 2016-08-05 | 2016-08-03 | 26.933 | 550,268 | +2,430 | 0.02% | 14,820,527 |
| 2016-08-03 | 2016-07-29 | 27.658 | 547,838 | -3,037 | 0.02% | 15,151,915 |
| 2016-08-01 | 2016-07-28 | 28.020 | 550,875 | -12,756 | 0.02% | 15,435,429 |
| 2016-07-29 | 2016-07-27 | 27.526 | 563,631 | -608 | 0.02% | 15,514,480 |
| 2016-07-28 | 2016-07-26 | 27.263 | 564,239 | +7,289 | 0.02% | 15,382,592 |
| 2016-07-26 | 2016-07-22 | 27.328 | 556,950 | -607 | 0.02% | 15,220,551 |
| 2016-07-25 | 2016-07-21 | 27.855 | 557,557 | +3,645 | 0.02% | 15,530,867 |
| 2016-07-22 | 2016-07-20 | 27.328 | 553,912 | -5,467 | 0.02% | 15,137,527 |
| 2016-07-21 | 2016-07-19 | 27.065 | 559,379 | -5,467 | 0.02% | 15,139,588 |
| 2016-07-20 | 2016-07-18 | 27.427 | 564,846 | +4,252 | 0.02% | 15,492,130 |
| 2016-07-19 | 2016-07-15 | 26.999 | 560,594 | +3,037 | 0.02% | 15,135,556 |
| 2016-07-18 | 2016-07-14 | 26.835 | 557,557 | -8,504 | 0.02% | 14,961,769 |
| 2016-07-15 | 2016-07-13 | 26.308 | 566,061 | -1,822 | 0.02% | 14,891,762 |
| 2016-07-14 | 2016-07-12 | 26.505 | 567,883 | -608 | 0.02% | 15,051,883 |
| 2016-07-13 | 2016-07-11 | 26.077 | 568,491 | -1,822 | 0.02% | 14,824,664 |
| 2016-07-12 | 2016-07-08 | 25.517 | 570,313 | -7,289 | 0.02% | 14,552,950 |
| 2016-07-11 | 2016-07-07 | 25.452 | 577,602 | -7,289 | 0.02% | 14,700,911 |
| 2016-07-08 | 2016-07-06 | 25.089 | 584,891 | +22,475 | 0.02% | 14,674,590 |
| 2016-07-07 | 2016-07-05 | 25.781 | 562,416 | -3,038 | 0.02% | 14,499,583 |
| 2016-07-06 | 2016-07-04 | 26.703 | 565,454 | +6,075 | 0.02% | 15,099,209 |
| 2016-07-05 | 2016-06-30 | 25.715 | 559,379 | -23,083 | 0.02% | 14,384,450 |
| 2016-07-04 | 2016-06-29 | 25.089 | 582,462 | +3,038 | 0.02% | 14,613,648 |
| 2016-06-30 | 2016-06-28 | 24.596 | 579,424 | -608 | 0.02% | 14,251,256 |
| 2016-06-29 | 2016-06-27 | 24.628 | 580,032 | +4,252 | 0.02% | 14,285,309 |
| 2016-06-28 | 2016-06-24 | 24.826 | 575,780 | -1,822 | 0.02% | 14,294,336 |
| 2016-06-27 | 2016-06-23 | 25.089 | 577,602 | -1,822 | 0.02% | 14,491,713 |
| 2016-06-24 | 2016-06-22 | 25.122 | 579,424 | +607 | 0.02% | 14,556,504 |
| 2016-06-23 | 2016-06-21 | 24.859 | 578,817 | +3,645 | 0.02% | 14,388,791 |
| 2016-06-22 | 2016-06-20 | 24.793 | 575,172 | +2,429 | 0.02% | 14,260,304 |
| 2016-06-21 | 2016-06-17 | 24.200 | 572,743 | -1,215 | 0.02% | 13,860,637 |
| 2016-06-20 | 2016-06-16 | 23.772 | 573,958 | +1,823 | 0.02% | 13,644,367 |
| 2016-06-15 | 2016-06-13 | 24.332 | 572,135 | +4,859 | 0.02% | 13,921,275 |
| 2016-06-14 | 2016-06-10 | 24.892 | 567,276 | +608 | 0.02% | 14,120,572 |
| 2016-06-13 | 2016-06-08 | 25.419 | 566,668 | -608 | 0.02% | 14,403,965 |
| 2016-06-10 | 2016-06-07 | 25.419 | 567,276 | +1,215 | 0.02% | 14,419,420 |
| 2016-06-08 | 2016-06-06 | 25.254 | 566,061 | -7,897 | 0.02% | 14,295,346 |
| 2016-06-07 | 2016-06-03 | 24.793 | 573,958 | -2,429 | 0.02% | 14,230,205 |
| 2016-06-06 | 2016-06-02 | 24.365 | 576,387 | -608 | 0.02% | 14,043,714 |
| 2016-06-03 | 2016-06-01 | 24.332 | 576,995 | +3,037 | 0.02% | 14,039,530 |
| 2016-06-01 | 2016-05-30 | 24.233 | 573,958 | +608 | 0.02% | 13,908,939 |
| 2016-05-31 | 2016-05-27 | 24.200 | 573,350 | -1,215 | 0.02% | 13,875,327 |
| 2016-05-27 | 2016-05-25 | 23.904 | 574,565 | -29,156 | 0.02% | 13,734,469 |
| 2016-05-26 | 2016-05-24 | 23.246 | 603,721 | +4,859 | 0.02% | 14,033,857 |
| 2016-05-25 | 2016-05-23 | 23.410 | 598,862 | -1,215 | 0.02% | 14,019,497 |
| 2016-05-24 | 2016-05-20 | 23.311 | 600,077 | +4,860 | 0.02% | 13,988,666 |
| 2016-05-23 | 2016-05-19 | 22.719 | 595,217 | -1,215 | 0.02% | 13,522,609 |
| 2016-05-20 | 2016-05-18 | 22.554 | 596,432 | +7,289 | 0.02% | 13,452,022 |
| 2016-05-19 | 2016-05-17 | 23.081 | 589,143 | -608 | 0.02% | 13,597,993 |
| 2016-05-18 | 2016-05-16 | 22.818 | 589,751 | +2,430 | 0.02% | 13,456,682 |
| 2016-05-17 | 2016-05-13 | 22.883 | 587,321 | -1,215 | 0.02% | 13,439,911 |
| 2016-05-16 | 2016-05-12 | 23.081 | 588,536 | -3,644 | 0.02% | 13,583,983 |
| 2016-05-13 | 2016-05-11 | 23.377 | 592,180 | +7,289 | 0.02% | 13,843,572 |
| 2016-05-12 | 2016-05-10 | 23.707 | 584,891 | -4,252 | 0.02% | 13,865,755 |
| 2016-05-11 | 2016-05-09 | 23.739 | 589,143 | -6,074 | 0.02% | 13,985,953 |
| 2016-05-10 | 2016-05-06 | 23.707 | 595,217 | -16,401 | 0.02% | 14,110,548 |
| 2016-05-09 | 2016-05-05 | 24.069 | 611,618 | +2,430 | 0.02% | 14,720,878 |
| 2016-05-05 | 2016-05-03 | 24.365 | 609,188 | -10,934 | 0.02% | 14,842,913 |
| 2016-05-04 | 2016-04-29 | 26.477 | 620,122 | +40,090 | 0.02% | 16,418,703 |
| 2016-05-03 | 2016-04-28 | 26.955 | 580,032 | +18,809 | 0.02% | 15,635,038 |
| 2016-04-29 | 2016-04-27 | 26.784 | 561,223 | +23,972 | 0.02% | 15,032,042 |
| 2016-04-28 | 2016-04-26 | 27.434 | 537,251 | +6,431 | 0.02% | 14,739,147 |
| 2016-04-27 | 2016-04-25 | 27.503 | 530,820 | -1,169 | 0.02% | 14,599,033 |
| 2016-04-26 | 2016-04-22 | 27.571 | 531,989 | +1,169 | 0.02% | 14,667,580 |
| 2016-04-25 | 2016-04-21 | 27.640 | 530,820 | -23,387 | 0.02% | 14,671,665 |
| 2016-04-22 | 2016-04-20 | 27.400 | 554,207 | +14,032 | 0.02% | 15,185,367 |
| 2016-04-21 | 2016-04-19 | 27.298 | 540,175 | -4,677 | 0.02% | 14,745,453 |
| 2016-04-20 | 2016-04-18 | 26.955 | 544,852 | +5,847 | 0.02% | 14,686,744 |
| 2016-04-19 | 2016-04-15 | 26.955 | 539,005 | +10,524 | 0.02% | 14,529,135 |
| 2016-04-18 | 2016-04-14 | 26.921 | 528,481 | -25,726 | 0.02% | 14,227,378 |
| 2016-04-15 | 2016-04-13 | 26.374 | 554,207 | -10,524 | 0.02% | 14,616,626 |
| 2016-04-14 | 2016-04-12 | 24.835 | 564,731 | +2,924 | 0.02% | 14,024,875 |
| 2016-04-13 | 2016-04-11 | 24.903 | 561,807 | -9,355 | 0.02% | 13,990,695 |
| 2016-04-12 | 2016-04-08 | 24.664 | 571,162 | -5,262 | 0.02% | 14,086,897 |
| 2016-04-11 | 2016-04-07 | 24.493 | 576,424 | -5,847 | 0.02% | 14,118,086 |
| 2016-04-08 | 2016-04-06 | 24.253 | 582,271 | +1,170 | 0.02% | 14,121,868 |
| 2016-04-07 | 2016-04-05 | 24.356 | 581,101 | +16,370 | 0.02% | 14,153,126 |
| 2016-04-06 | 2016-04-01 | 25.108 | 564,731 | +8,770 | 0.02% | 14,179,419 |
| 2016-04-05 | 2016-03-31 | 25.348 | 555,961 | +2,924 | 0.02% | 14,092,346 |
| 2016-04-01 | 2016-03-30 | 25.177 | 553,037 | -1,170 | 0.02% | 13,923,639 |
| 2016-03-31 | 2016-03-29 | 24.903 | 554,207 | -14,032 | 0.02% | 13,801,432 |
| 2016-03-30 | 2016-03-24 | 24.971 | 568,239 | +12,863 | 0.02% | 14,189,747 |
| 2016-03-29 | 2016-03-23 | 25.416 | 555,376 | -5,847 | 0.02% | 14,115,514 |
| 2016-03-24 | 2016-03-22 | 25.211 | 561,223 | -6,431 | 0.02% | 14,148,934 |
| 2016-03-23 | 2016-03-21 | 25.416 | 567,654 | +2,923 | 0.02% | 14,427,573 |
| 2016-03-22 | 2016-03-18 | 25.382 | 564,731 | +6,432 | 0.02% | 14,333,963 |
| 2016-03-21 | 2016-03-17 | 25.724 | 558,299 | -5,847 | 0.02% | 14,361,687 |
| 2016-03-18 | 2016-03-16 | 25.279 | 564,146 | -5,847 | 0.02% | 14,261,221 |
| 2016-03-17 | 2016-03-15 | 25.006 | 569,993 | -2,923 | 0.02% | 14,253,045 |
| 2016-03-16 | 2016-03-14 | 25.040 | 572,916 | +9,355 | 0.02% | 14,345,735 |
| 2016-03-15 | 2016-03-11 | 24.698 | 563,561 | +1,169 | 0.02% | 13,918,707 |
| 2016-03-14 | 2016-03-10 | 24.732 | 562,392 | -2,339 | 0.02% | 13,909,073 |
| 2016-03-11 | 2016-03-09 | 25.040 | 564,731 | +585 | 0.02% | 14,140,783 |
| 2016-03-10 | 2016-03-08 | 25.177 | 564,146 | +4,677 | 0.02% | 14,203,327 |
| 2016-03-09 | 2016-03-07 | 25.450 | 559,469 | -2,338 | 0.02% | 14,238,680 |
| 2016-03-08 | 2016-03-04 | 25.348 | 561,807 | +4,092 | 0.02% | 14,240,529 |
| 2016-03-07 | 2016-03-03 | 24.869 | 557,715 | +1,754 | 0.02% | 13,869,714 |
| 2016-03-04 | 2016-03-02 | 24.527 | 555,961 | -16,955 | 0.02% | 13,635,914 |
| 2016-03-03 | 2016-03-01 | 23.501 | 572,916 | +17,540 | 0.02% | 13,463,825 |
| 2016-03-02 | 2016-02-29 | 23.329 | 555,376 | -11,693 | 0.02% | 12,956,636 |
| 2016-03-01 | 2016-02-26 | 23.124 | 567,069 | +2,338 | 0.02% | 13,113,039 |
| 2016-02-29 | 2016-02-25 | 22.782 | 564,731 | +70,745 | 0.02% | 12,865,795 |
| 2016-02-26 | 2016-02-24 | 23.124 | 493,986 | +34,496 | 0.02% | 11,423,050 |
| 2016-02-25 | 2016-02-23 | 23.774 | 459,490 | -3,508 | 0.02% | 10,923,998 |
| 2016-02-24 | 2016-02-22 | 23.979 | 462,998 | -8,771 | 0.02% | 11,102,426 |
| 2016-02-23 | 2016-02-19 | 23.261 | 471,769 | +5,262 | 0.02% | 10,973,851 |
| 2016-02-22 | 2016-02-18 | 23.227 | 466,507 | +5,263 | 0.02% | 10,835,494 |
| 2016-02-19 | 2016-02-17 | 23.056 | 461,244 | -8,771 | 0.02% | 10,634,361 |
| 2016-02-18 | 2016-02-16 | 23.261 | 470,015 | +8,771 | 0.02% | 10,933,051 |
| 2016-02-17 | 2016-02-15 | 23.022 | 461,244 | +11,693 | 0.02% | 10,618,583 |
| 2016-02-16 | 2016-02-12 | 22.782 | 449,551 | -9,355 | 0.02% | 10,241,745 |
| 2016-02-15 | 2016-02-11 | 22.851 | 458,906 | +2,339 | 0.02% | 10,486,268 |
| 2016-02-12 | 2016-02-05 | 23.432 | 456,567 | -1,169 | 0.02% | 10,698,327 |
| 2016-02-11 | 2016-02-04 | 23.398 | 457,736 | -7,601 | 0.02% | 10,710,061 |
| 2016-02-05 | 2016-02-03 | 22.919 | 465,337 | +13,447 | 0.02% | 10,665,056 |
| 2016-02-04 | 2016-02-02 | 23.569 | 451,890 | -8,185 | 0.02% | 10,650,567 |
| 2016-02-03 | 2016-02-01 | 23.637 | 460,075 | +27,479 | 0.02% | 10,874,954 |
| 2016-02-02 | 2016-01-29 | 24.390 | 432,596 | +1,170 | 0.02% | 10,550,980 |
| 2016-01-29 | 2016-01-27 | 24.527 | 431,426 | -1,170 | 0.02% | 10,581,475 |
| 2016-01-28 | 2016-01-26 | 24.185 | 432,596 | +3,508 | 0.02% | 10,462,192 |
| 2016-01-26 | 2016-01-22 | 25.040 | 429,088 | -1,169 | 0.02% | 10,744,302 |
| 2016-01-25 | 2016-01-21 | 24.595 | 430,257 | +1,169 | 0.02% | 10,582,240 |
| 2016-01-21 | 2016-01-19 | 26.545 | 429,088 | -1,169 | 0.02% | 11,390,134 |
| 2016-01-20 | 2016-01-18 | 26.169 | 430,257 | -6,431 | 0.02% | 11,259,268 |
| 2016-01-19 | 2016-01-15 | 26.579 | 436,688 | +5,262 | 0.02% | 11,606,814 |
| 2016-01-15 | 2016-01-13 | 26.955 | 431,426 | +2,338 | 0.02% | 11,629,292 |
| 2016-01-12 | 2016-01-08 | 27.742 | 429,088 | +5,262 | 0.02% | 11,903,865 |
| 2016-01-11 | 2016-01-07 | 28.392 | 423,826 | +1,754 | 0.02% | 12,033,347 |
| 2016-01-08 | 2016-01-06 | 29.111 | 422,072 | +4,678 | 0.02% | 12,286,745 |
| 2016-01-07 | 2016-01-05 | 29.795 | 417,394 | -2,339 | 0.02% | 12,436,126 |
| 2016-01-06 | 2016-01-04 | 29.589 | 419,733 | -1,169 | 0.02% | 12,419,668 |
| 2016-01-05 | 2015-12-31 | 30.171 | 420,902 | +7,016 | 0.02% | 12,699,024 |
| 2015-12-29 | 2015-12-24 | 31.060 | 413,886 | -6,432 | 0.02% | 12,855,452 |
| 2015-12-28 | 2015-12-22 | 30.239 | 420,318 | +1,170 | 0.02% | 12,710,160 |
| 2015-12-23 | 2015-12-21 | 30.274 | 419,148 | +1,169 | 0.02% | 12,689,118 |
| 2015-12-22 | 2015-12-18 | 30.342 | 417,979 | -4,093 | 0.02% | 12,682,324 |
| 2015-12-21 | 2015-12-17 | 30.103 | 422,072 | +1,754 | 0.02% | 12,705,448 |
| 2015-12-18 | 2015-12-16 | 30.308 | 420,318 | -2,338 | 0.02% | 12,738,916 |
| 2015-12-17 | 2015-12-15 | 29.726 | 422,656 | +5,846 | 0.02% | 12,563,990 |
| 2015-12-16 | 2015-12-14 | 30.274 | 416,810 | -1,169 | 0.02% | 12,618,338 |
| 2015-12-15 | 2015-12-11 | 30.547 | 417,979 | +1,169 | 0.02% | 12,768,112 |
| 2015-12-11 | 2015-12-09 | 30.821 | 416,810 | +8,770 | 0.02% | 12,846,466 |
| 2015-12-10 | 2015-12-08 | 31.060 | 408,040 | +4,678 | 0.02% | 12,673,873 |
| 2015-12-09 | 2015-12-07 | 31.847 | 403,362 | -1,170 | 0.02% | 12,845,926 |
| 2015-12-08 | 2015-12-04 | 31.710 | 404,532 | -584 | 0.02% | 12,827,835 |
| 2015-12-03 | 2015-12-01 | 31.505 | 405,116 | -3,508 | 0.02% | 12,763,206 |
| 2015-12-02 | 2015-11-30 | 31.060 | 408,624 | +3,508 | 0.02% | 12,692,012 |
| 2015-12-01 | 2015-11-27 | 31.334 | 405,116 | +584 | 0.02% | 12,693,916 |
| 2015-11-30 | 2015-11-26 | 32.292 | 404,532 | -584 | 0.02% | 13,063,081 |
| 2015-11-27 | 2015-11-25 | 32.531 | 405,116 | -585 | 0.02% | 13,178,946 |
| 2015-11-26 | 2015-11-24 | 32.531 | 405,701 | -6,431 | 0.02% | 13,197,977 |
| 2015-11-25 | 2015-11-23 | 32.839 | 412,132 | +1,169 | 0.02% | 13,534,067 |
| 2015-11-24 | 2015-11-20 | 33.113 | 410,963 | -2,339 | 0.02% | 13,608,142 |
| 2015-11-23 | 2015-11-19 | 32.531 | 413,302 | +2,339 | 0.02% | 13,445,247 |
| 2015-11-20 | 2015-11-18 | 32.121 | 410,963 | -1,754 | 0.02% | 13,200,460 |
| 2015-11-19 | 2015-11-17 | 31.950 | 412,717 | -1,754 | 0.02% | 13,186,210 |
| 2015-11-18 | 2015-11-16 | 31.608 | 414,471 | -1,169 | 0.02% | 13,100,470 |
| 2015-11-17 | 2015-11-13 | 31.847 | 415,640 | -585 | 0.02% | 13,236,945 |
| 2015-11-16 | 2015-11-12 | 32.429 | 416,225 | -1,169 | 0.02% | 13,497,622 |
| 2015-11-12 | 2015-11-10 | 31.437 | 417,394 | -1,170 | 0.02% | 13,121,469 |
| 2015-11-11 | 2015-11-09 | 31.881 | 418,564 | -584 | 0.02% | 13,344,384 |
| 2015-11-10 | 2015-11-06 | 32.292 | 419,148 | -585 | 0.02% | 13,535,059 |
| 2015-11-09 | 2015-11-05 | 32.292 | 419,733 | +1,169 | 0.02% | 13,553,950 |
| 2015-11-06 | 2015-11-04 | 32.702 | 418,564 | +1,170 | 0.02% | 13,688,017 |
| 2015-11-03 | 2015-10-30 | 32.531 | 417,394 | +584 | 0.02% | 13,578,365 |
| 2015-11-02 | 2015-10-29 | 33.079 | 416,810 | +2,339 | 0.02% | 13,787,495 |
| 2015-10-29 | 2015-10-27 | 33.523 | 414,471 | -585 | 0.02% | 13,894,438 |
| 2015-10-28 | 2015-10-26 | 33.626 | 415,056 | +4,093 | 0.02% | 13,956,643 |
| 2015-10-27 | 2015-10-23 | 34.036 | 410,963 | -8,770 | 0.02% | 13,987,708 |
| 2015-10-26 | 2015-10-22 | 33.044 | 419,733 | +1,169 | 0.02% | 13,869,826 |
| 2015-10-23 | 2015-10-20 | 33.113 | 418,564 | -1,169 | 0.02% | 13,859,833 |
| 2015-10-20 | 2015-10-16 | 33.318 | 419,733 | +585 | 0.02% | 13,984,690 |
| 2015-10-16 | 2015-10-14 | 32.702 | 419,148 | -5,262 | 0.02% | 13,707,115 |
| 2015-10-15 | 2015-10-13 | 32.189 | 424,410 | -6,432 | 0.02% | 13,661,425 |
| 2015-10-14 | 2015-10-12 | 32.223 | 430,842 | -28,064 | 0.02% | 13,883,204 |
| 2015-10-13 | 2015-10-09 | 30.992 | 458,906 | +17,540 | 0.02% | 14,222,394 |
| 2015-10-12 | 2015-10-08 | 30.958 | 441,366 | -1,754 | 0.02% | 13,663,697 |
| 2015-10-08 | 2015-10-06 | 30.787 | 443,120 | +2,924 | 0.02% | 13,642,207 |
| 2015-10-07 | 2015-10-05 | 30.855 | 440,196 | -2,924 | 0.02% | 13,582,302 |
| 2015-10-06 | 2015-10-02 | 29.760 | 443,120 | -1,169 | 0.02% | 13,187,466 |
| 2015-10-02 | 2015-09-29 | 29.316 | 444,289 | +1,169 | 0.02% | 13,024,682 |
| 2015-09-30 | 2015-09-25 | 30.034 | 443,120 | -1,169 | 0.02% | 13,308,730 |
| 2015-09-29 | 2015-09-24 | 29.795 | 444,289 | -2,923 | 0.02% | 13,237,454 |
| 2015-09-25 | 2015-09-23 | 29.384 | 447,212 | +7,016 | 0.02% | 13,140,968 |
| 2015-09-24 | 2015-09-22 | 30.650 | 440,196 | -7,016 | 0.02% | 13,491,954 |
| 2015-09-22 | 2015-09-18 | 30.342 | 447,212 | -4,678 | 0.02% | 13,569,312 |
| 2015-09-21 | 2015-09-17 | 30.000 | 451,890 | +5,847 | 0.02% | 13,556,672 |
| 2015-09-18 | 2015-09-16 | 30.650 | 446,043 | +585 | 0.02% | 13,671,164 |
| 2015-09-17 | 2015-09-15 | 30.274 | 445,458 | +584 | 0.02% | 13,485,616 |
| 2015-09-16 | 2015-09-14 | 30.513 | 444,874 | -1,169 | 0.02% | 13,574,462 |
| 2015-09-15 | 2015-09-11 | 30.376 | 446,043 | -4,970 | 0.02% | 13,549,100 |
| 2015-09-14 | 2015-09-10 | 30.738 | 451,013 | +5,847 | 0.02% | 13,863,329 |
| 2015-09-11 | 2015-09-09 | 31.498 | 445,166 | -21,228 | 0.02% | 14,021,849 |
| 2015-09-10 | 2015-09-08 | 30.047 | 466,394 | +10,423 | 0.02% | 14,013,953 |
| 2015-09-09 | 2015-09-07 | 29.357 | 455,971 | +7,528 | 0.02% | 13,385,808 |
| 2015-09-08 | 2015-09-04 | 30.082 | 448,443 | -579 | 0.02% | 13,490,059 |
| 2015-09-07 | 2015-09-02 | 30.324 | 449,022 | -3,474 | 0.02% | 13,616,033 |
| 2015-09-04 | 2015-09-01 | 30.496 | 452,496 | -13,898 | 0.02% | 13,799,517 |
| 2015-09-02 | 2015-08-31 | 30.220 | 466,394 | -3,475 | 0.02% | 14,094,493 |
| 2015-09-01 | 2015-08-28 | 30.566 | 469,869 | +10,424 | 0.02% | 14,361,788 |
| 2015-08-31 | 2015-08-27 | 31.325 | 459,445 | -3,475 | 0.02% | 14,392,269 |
| 2015-08-28 | 2015-08-26 | 30.255 | 462,920 | -2,316 | 0.02% | 14,005,496 |
| 2015-08-27 | 2015-08-25 | 30.117 | 465,236 | +6,949 | 0.02% | 14,011,294 |
| 2015-08-26 | 2015-08-24 | 29.875 | 458,287 | +5,791 | 0.02% | 13,691,218 |
| 2015-08-25 | 2015-08-21 | 31.602 | 452,496 | +13,898 | 0.02% | 14,299,613 |
| 2015-08-24 | 2015-08-20 | 32.465 | 438,598 | +6,659 | 0.02% | 14,239,113 |
| 2015-08-21 | 2015-08-19 | 32.741 | 431,939 | +13,898 | 0.02% | 14,142,273 |
| 2015-08-20 | 2015-08-18 | 33.605 | 418,041 | -13,319 | 0.02% | 14,048,183 |
| 2015-08-18 | 2015-08-14 | 34.054 | 431,360 | +579 | 0.02% | 14,689,440 |
| 2015-08-17 | 2015-08-13 | 34.192 | 430,781 | +580 | 0.02% | 14,729,235 |
| 2015-08-14 | 2015-08-12 | 34.537 | 430,201 | +8,686 | 0.02% | 14,857,983 |
| 2015-08-13 | 2015-08-11 | 35.487 | 421,515 | +2,316 | 0.02% | 14,958,337 |
| 2015-08-12 | 2015-08-10 | 35.919 | 419,199 | +2,316 | 0.02% | 15,057,124 |
| 2015-08-11 | 2015-08-07 | 36.523 | 416,883 | +5,791 | 0.02% | 15,225,901 |
| 2015-08-10 | 2015-08-06 | 36.955 | 411,092 | +1,738 | 0.02% | 15,191,871 |
| 2015-08-07 | 2015-08-05 | 37.387 | 409,354 | +1,158 | 0.02% | 15,304,368 |
| 2015-08-03 | 2015-07-30 | 38.077 | 408,196 | -4,633 | 0.02% | 15,543,034 |
| 2015-07-30 | 2015-07-28 | 37.991 | 412,829 | +579 | 0.02% | 15,683,801 |
| 2015-07-29 | 2015-07-27 | 37.818 | 412,250 | +4,633 | 0.02% | 15,590,615 |
| 2015-07-24 | 2015-07-22 | 38.854 | 407,617 | +1,737 | 0.02% | 15,837,742 |
| 2015-07-21 | 2015-07-17 | 39.286 | 405,880 | +3,475 | 0.02% | 15,945,477 |
| 2015-07-20 | 2015-07-16 | 38.682 | 402,405 | -4,633 | 0.02% | 15,565,742 |
| 2015-07-17 | 2015-07-15 | 38.509 | 407,038 | -579 | 0.02% | 15,674,665 |
| 2015-07-16 | 2015-07-14 | 38.250 | 407,617 | +5,791 | 0.02% | 15,591,377 |
| 2015-07-15 | 2015-07-13 | 39.200 | 401,826 | -7,528 | 0.02% | 15,751,516 |
| 2015-07-14 | 2015-07-10 | 37.473 | 409,354 | +7,528 | 0.02% | 15,339,713 |
| 2015-07-13 | 2015-07-09 | 37.214 | 401,826 | -15,057 | 0.02% | 14,953,531 |
| 2015-07-10 | 2015-07-08 | 35.487 | 416,883 | +13,319 | 0.02% | 14,793,961 |
| 2015-07-08 | 2015-07-06 | 39.113 | 403,564 | -26,637 | 0.02% | 15,784,800 |
| 2015-07-07 | 2015-07-03 | 39.373 | 430,201 | +11,002 | 0.02% | 16,938,101 |
| 2015-07-06 | 2015-07-02 | 40.409 | 419,199 | -579 | 0.02% | 16,939,265 |
| 2015-07-03 | 2015-06-30 | 39.804 | 419,778 | +2,316 | 0.02% | 16,708,946 |
| 2015-07-02 | 2015-06-29 | 39.718 | 417,462 | +1,159 | 0.02% | 16,580,714 |
| 2015-06-30 | 2015-06-26 | 40.236 | 416,303 | +21,426 | 0.02% | 16,750,351 |
| 2015-06-29 | 2015-06-25 | 41.617 | 394,877 | -16,215 | 0.02% | 16,433,775 |
| 2015-06-26 | 2015-06-24 | 41.186 | 411,092 | +3,475 | 0.02% | 16,931,127 |
| 2015-06-25 | 2015-06-23 | 41.013 | 407,617 | -6,949 | 0.02% | 16,717,616 |
| 2015-06-24 | 2015-06-22 | 40.236 | 414,566 | -1,737 | 0.02% | 16,680,461 |
| 2015-06-23 | 2015-06-19 | 39.804 | 416,303 | +10,134 | 0.02% | 16,570,626 |
| 2015-06-22 | 2015-06-18 | 40.840 | 406,169 | +579 | 0.02% | 16,588,090 |
| 2015-06-19 | 2015-06-17 | 41.099 | 405,590 | +579 | 0.02% | 16,669,503 |
| 2015-06-17 | 2015-06-15 | 41.531 | 405,011 | -290 | 0.02% | 16,820,556 |
| 2015-06-16 | 2015-06-12 | 41.704 | 405,301 | -1,737 | 0.02% | 16,902,590 |
| 2015-06-15 | 2015-06-11 | 41.013 | 407,038 | -4,633 | 0.02% | 16,693,870 |
| 2015-06-12 | 2015-06-10 | 40.495 | 411,671 | +4,633 | 0.02% | 16,670,613 |
| 2015-06-11 | 2015-06-09 | 41.186 | 407,038 | -1,737 | 0.02% | 16,764,160 |
| 2015-06-10 | 2015-06-08 | 41.186 | 408,775 | -8,687 | 0.02% | 16,835,699 |
| 2015-06-08 | 2015-06-04 | 41.790 | 417,462 | +4,054 | 0.02% | 17,445,795 |
| 2015-06-04 | 2015-06-02 | 42.395 | 413,408 | +1,737 | 0.02% | 17,526,243 |
| 2015-06-03 | 2015-06-01 | 42.481 | 411,671 | -579 | 0.02% | 17,488,149 |
| 2015-06-02 | 2015-05-29 | 42.308 | 412,250 | +8,686 | 0.02% | 17,441,555 |
| 2015-06-01 | 2015-05-28 | 43.603 | 403,564 | +16,794 | 0.02% | 17,596,742 |
| 2015-05-29 | 2015-05-27 | 44.898 | 386,770 | +3,474 | 0.01% | 17,365,392 |
| 2015-05-28 | 2015-05-26 | 45.417 | 383,296 | -4,053 | 0.01% | 17,407,984 |
| 2015-05-27 | 2015-05-22 | 44.467 | 387,349 | +2,316 | 0.01% | 17,224,163 |
| 2015-05-26 | 2015-05-21 | 44.208 | 385,033 | +5,791 | 0.01% | 17,021,443 |
| 2015-05-22 | 2015-05-20 | 44.467 | 379,242 | -8,686 | 0.01% | 16,863,671 |
| 2015-05-21 | 2015-05-19 | 43.603 | 387,928 | +2,316 | 0.01% | 16,914,960 |
| 2015-05-20 | 2015-05-18 | 43.603 | 385,612 | -3,475 | 0.01% | 16,813,974 |
| 2015-05-19 | 2015-05-15 | 43.344 | 389,087 | -2,316 | 0.01% | 16,864,711 |
| 2015-05-18 | 2015-05-14 | 42.567 | 391,403 | +1,158 | 0.02% | 16,660,941 |
| 2015-05-14 | 2015-05-12 | 42.654 | 390,245 | +1,158 | 0.02% | 16,645,343 |
| 2015-05-13 | 2015-05-11 | 42.826 | 389,087 | -1,737 | 0.01% | 16,663,140 |
| 2015-05-12 | 2015-05-08 | 42.999 | 390,824 | +5,791 | 0.02% | 16,805,020 |
| 2015-05-11 | 2015-05-07 | 43.258 | 385,033 | -2,895 | 0.01% | 16,655,748 |
| 2015-05-07 | 2015-05-05 | 43.776 | 387,928 | -5,791 | 0.01% | 16,981,950 |
| 2015-05-06 | 2015-05-04 | 43.690 | 393,719 | +8,686 | 0.02% | 17,201,462 |
| 2015-05-05 | 2015-04-30 | 46.372 | 385,033 | -1,158 | 0.01% | 17,854,939 |
| 2015-05-04 | 2015-04-29 | 46.284 | 386,191 | -14,529 | 0.01% | 17,874,527 |
| 2015-04-30 | 2015-04-28 | 42.928 | 400,720 | +7,359 | 0.02% | 17,201,979 |
| 2015-04-29 | 2015-04-27 | 42.928 | 393,361 | -22,926 | 0.02% | 16,886,074 |
| 2015-04-28 | 2015-04-24 | 42.133 | 416,287 | -18,397 | 0.02% | 17,539,303 |
| 2015-04-27 | 2015-04-23 | 41.868 | 434,684 | +18,680 | 0.02% | 18,199,234 |
| 2015-04-24 | 2015-04-22 | 41.603 | 416,004 | -11,887 | 0.02% | 17,306,910 |
| 2015-04-23 | 2015-04-21 | 41.514 | 427,891 | -7,925 | 0.02% | 17,763,647 |
| 2015-04-22 | 2015-04-20 | 40.631 | 435,816 | +9,057 | 0.02% | 17,707,698 |
| 2015-04-21 | 2015-04-17 | 41.691 | 426,759 | +10,189 | 0.02% | 17,792,042 |
| 2015-04-20 | 2015-04-16 | 41.779 | 416,570 | +2,265 | 0.02% | 17,404,047 |
| 2015-04-16 | 2015-04-14 | 42.486 | 414,305 | -8,491 | 0.02% | 17,602,176 |
| 2015-04-15 | 2015-04-13 | 42.663 | 422,796 | -1,133 | 0.02% | 18,037,615 |
| 2015-04-14 | 2015-04-10 | 42.663 | 423,929 | -15,283 | 0.02% | 18,085,952 |
| 2015-04-13 | 2015-04-09 | 41.338 | 439,212 | -14,718 | 0.02% | 18,156,041 |
| 2015-04-10 | 2015-04-08 | 40.189 | 453,930 | -6,793 | 0.02% | 18,243,216 |
| 2015-04-09 | 2015-04-02 | 39.130 | 460,723 | +1,698 | 0.02% | 18,027,883 |
| 2015-04-08 | 2015-04-01 | 38.865 | 459,025 | +6,227 | 0.02% | 17,839,806 |
| 2015-04-02 | 2015-03-31 | 38.511 | 452,798 | -10,755 | 0.02% | 17,437,817 |
| 2015-04-01 | 2015-03-30 | 37.893 | 463,553 | -5,661 | 0.02% | 17,565,390 |
| 2015-03-30 | 2015-03-26 | 37.451 | 469,214 | -566 | 0.02% | 17,572,677 |
| 2015-03-27 | 2015-03-25 | 37.540 | 469,780 | +10,755 | 0.02% | 17,635,370 |
| 2015-03-26 | 2015-03-24 | 37.716 | 459,025 | -3,962 | 0.02% | 17,312,721 |
| 2015-03-25 | 2015-03-23 | 37.805 | 462,987 | +9,057 | 0.02% | 17,503,048 |
| 2015-03-24 | 2015-03-20 | 37.363 | 453,930 | +3,962 | 0.02% | 16,960,177 |
| 2015-03-23 | 2015-03-19 | 37.805 | 449,968 | +7,359 | 0.02% | 17,010,869 |
| 2015-03-20 | 2015-03-18 | 38.158 | 442,609 | +1,698 | 0.02% | 16,889,045 |
| 2015-03-19 | 2015-03-17 | 38.070 | 440,911 | -1,698 | 0.02% | 16,785,308 |
| 2015-03-18 | 2015-03-16 | 38.335 | 442,609 | +1,698 | 0.02% | 16,967,235 |
| 2015-03-17 | 2015-03-13 | 38.423 | 440,911 | +1,132 | 0.02% | 16,941,088 |
| 2015-03-16 | 2015-03-12 | 38.511 | 439,779 | +567 | 0.02% | 16,936,439 |
| 2015-03-12 | 2015-03-10 | 38.600 | 439,212 | +1,132 | 0.02% | 16,953,398 |
| 2015-03-11 | 2015-03-09 | 38.600 | 438,080 | +1,132 | 0.02% | 16,909,703 |
| 2015-03-10 | 2015-03-06 | 38.776 | 436,948 | +3,396 | 0.02% | 16,943,198 |
| 2015-03-09 | 2015-03-05 | 38.865 | 433,552 | +2,265 | 0.02% | 16,849,809 |
| 2015-03-06 | 2015-03-04 | 39.660 | 431,287 | -3,397 | 0.02% | 17,104,635 |
| 2015-03-05 | 2015-03-03 | 39.571 | 434,684 | -17,548 | 0.02% | 17,200,964 |
| 2015-03-04 | 2015-03-02 | 38.865 | 452,232 | -566 | 0.02% | 17,575,799 |
| 2015-03-03 | 2015-02-27 | 38.865 | 452,798 | +3,962 | 0.02% | 17,597,796 |
| 2015-03-02 | 2015-02-26 | 38.865 | 448,836 | +1,699 | 0.02% | 17,443,815 |
| 2015-02-27 | 2015-02-25 | 39.041 | 447,137 | -2,831 | 0.02% | 17,456,774 |
| 2015-02-26 | 2015-02-24 | 38.953 | 449,968 | +1,698 | 0.02% | 17,527,555 |
| 2015-02-25 | 2015-02-23 | 39.130 | 448,270 | -11,887 | 0.02% | 17,540,603 |
| 2015-02-24 | 2015-02-18 | 39.306 | 460,157 | +14,152 | 0.02% | 18,087,026 |
| 2015-02-23 | 2015-02-16 | 39.660 | 446,005 | -566 | 0.02% | 17,688,344 |
| 2015-02-17 | 2015-02-13 | 39.748 | 446,571 | -566 | 0.02% | 17,750,237 |
| 2015-02-16 | 2015-02-12 | 38.600 | 447,137 | -1,133 | 0.02% | 17,259,299 |
| 2015-02-13 | 2015-02-11 | 38.865 | 448,270 | -1,132 | 0.02% | 17,421,818 |
| 2015-02-12 | 2015-02-10 | 39.395 | 449,402 | -3,962 | 0.02% | 17,703,983 |
| 2015-02-11 | 2015-02-09 | 38.865 | 453,364 | +2,830 | 0.02% | 17,619,794 |
| 2015-02-10 | 2015-02-06 | 39.660 | 450,534 | -1,132 | 0.02% | 17,867,962 |
| 2015-02-09 | 2015-02-05 | 39.483 | 451,666 | +2,830 | 0.02% | 17,833,067 |
| 2015-02-06 | 2015-02-04 | 39.925 | 448,836 | +9,057 | 0.02% | 17,919,555 |
| 2015-02-04 | 2015-02-02 | 40.366 | 439,779 | +2,265 | 0.02% | 17,752,184 |
| 2015-02-03 | 2015-01-30 | 40.366 | 437,514 | -5,661 | 0.02% | 17,660,755 |
| 2015-02-02 | 2015-01-29 | 40.189 | 443,175 | -4,528 | 0.02% | 17,810,978 |
| 2015-01-30 | 2015-01-28 | 40.101 | 447,703 | -39,059 | 0.02% | 17,953,411 |
| 2015-01-29 | 2015-01-27 | 38.776 | 486,762 | +30,001 | 0.02% | 18,874,798 |
| 2015-01-28 | 2015-01-26 | 39.130 | 456,761 | -3,396 | 0.02% | 17,872,852 |
| 2015-01-27 | 2015-01-23 | 38.688 | 460,157 | +16,982 | 0.02% | 17,802,511 |
| 2015-01-26 | 2015-01-22 | 38.335 | 443,175 | -11,887 | 0.02% | 16,988,933 |
| 2015-01-23 | 2015-01-21 | 37.893 | 455,062 | +566 | 0.02% | 17,243,641 |
| 2015-01-22 | 2015-01-20 | 37.363 | 454,496 | +4,528 | 0.02% | 16,981,324 |
| 2015-01-21 | 2015-01-19 | 37.451 | 449,968 | -1,132 | 0.02% | 16,851,889 |
| 2015-01-20 | 2015-01-16 | 37.540 | 451,100 | -2,830 | 0.02% | 16,934,129 |
| 2015-01-19 | 2015-01-15 | 37.451 | 453,930 | +13,585 | 0.02% | 17,000,271 |
| 2015-01-16 | 2015-01-14 | 37.540 | 440,345 | -7,358 | 0.02% | 16,530,391 |
| 2015-01-15 | 2015-01-13 | 37.805 | 447,703 | +1,132 | 0.02% | 16,925,242 |
| 2015-01-14 | 2015-01-12 | 37.451 | 446,571 | +1,132 | 0.02% | 16,724,667 |
| 2015-01-13 | 2015-01-09 | 37.275 | 445,439 | +6,227 | 0.02% | 16,603,582 |
| 2015-01-12 | 2015-01-08 | 37.628 | 439,212 | -13,586 | 0.02% | 16,526,653 |
| 2015-01-09 | 2015-01-07 | 37.451 | 452,798 | +8,491 | 0.02% | 16,957,877 |
| 2015-01-08 | 2015-01-06 | 37.540 | 444,307 | +4,528 | 0.02% | 16,679,123 |
| 2015-01-07 | 2015-01-05 | 38.070 | 439,779 | +7,359 | 0.02% | 16,742,213 |
| 2015-01-06 | 2015-01-02 | 38.688 | 432,420 | +566 | 0.02% | 16,729,424 |
| 2015-01-05 | 2014-12-31 | 38.423 | 431,854 | -11,887 | 0.02% | 16,593,092 |
| 2015-01-02 | 2014-12-29 | 38.688 | 443,741 | -2,264 | 0.02% | 17,167,410 |
| 2014-12-30 | 2014-12-24 | 37.805 | 446,005 | -4,529 | 0.02% | 16,861,050 |
| 2014-12-29 | 2014-12-22 | 38.070 | 450,534 | -2,830 | 0.02% | 17,151,652 |
| 2014-12-22 | 2014-12-18 | 37.716 | 453,364 | +1,698 | 0.02% | 17,099,209 |
| 2014-12-18 | 2014-12-16 | 37.363 | 451,666 | +1,132 | 0.02% | 16,875,587 |
| 2014-12-17 | 2014-12-15 | 37.716 | 450,534 | -67,362 | 0.02% | 16,992,472 |
| 2014-12-16 | 2014-12-12 | 38.335 | 517,896 | +1,698 | 0.02% | 19,853,332 |
| 2014-12-15 | 2014-12-11 | 38.246 | 516,198 | +2,265 | 0.02% | 19,742,645 |
| 2014-12-11 | 2014-12-09 | 38.335 | 513,933 | +3,396 | 0.02% | 19,701,412 |
| 2014-12-10 | 2014-12-08 | 39.306 | 510,537 | -1,132 | 0.02% | 20,067,272 |
| 2014-12-09 | 2014-12-05 | 38.953 | 511,669 | -1,698 | 0.02% | 19,930,987 |
| 2014-12-08 | 2014-12-04 | 39.041 | 513,367 | +5,660 | 0.02% | 20,042,474 |
| 2014-12-05 | 2014-12-03 | 39.218 | 507,707 | +10,756 | 0.02% | 19,911,191 |
| 2014-12-04 | 2014-12-02 | 40.278 | 496,951 | +1,132 | 0.02% | 20,016,103 |
| 2014-12-03 | 2014-12-01 | 39.925 | 495,819 | +14,151 | 0.02% | 19,795,329 |
| 2014-12-02 | 2014-11-28 | 41.161 | 481,668 | +4,529 | 0.02% | 19,825,987 |
| 2014-12-01 | 2014-11-27 | 41.161 | 477,139 | +7,359 | 0.02% | 19,639,569 |
| 2014-11-27 | 2014-11-25 | 41.603 | 469,780 | -76,419 | 0.02% | 19,544,139 |
| 2014-11-26 | 2014-11-24 | 41.249 | 546,199 | -7,925 | 0.02% | 22,530,400 |
| 2014-11-25 | 2014-11-21 | 39.748 | 554,124 | +75,853 | 0.02% | 22,025,237 |
| 2014-11-24 | 2014-11-20 | 39.748 | 478,271 | +566 | 0.02% | 19,010,243 |
| 2014-11-21 | 2014-11-19 | 39.836 | 477,705 | +2,264 | 0.02% | 19,029,941 |
| 2014-11-20 | 2014-11-18 | 40.013 | 475,441 | -566 | 0.02% | 19,023,742 |
| 2014-11-18 | 2014-11-14 | 40.896 | 476,007 | -5,095 | 0.02% | 19,466,839 |
| 2014-11-17 | 2014-11-13 | 40.808 | 481,102 | -566 | 0.02% | 19,632,710 |
| 2014-11-14 | 2014-11-12 | 40.543 | 481,668 | -1,132 | 0.02% | 19,528,172 |
| 2014-11-13 | 2014-11-11 | 40.631 | 482,800 | -6,793 | 0.02% | 19,616,712 |
| 2014-11-12 | 2014-11-10 | 40.454 | 489,593 | +6,793 | 0.02% | 19,806,229 |
| 2014-11-11 | 2014-11-07 | 40.366 | 482,800 | +566 | 0.02% | 19,488,777 |
| 2014-11-10 | 2014-11-06 | 40.719 | 482,234 | +70,759 | 0.02% | 19,636,309 |
| 2014-11-07 | 2014-11-05 | 41.426 | 411,475 | +16,416 | 0.02% | 17,045,801 |
| 2014-11-06 | 2014-11-04 | 42.398 | 395,059 | +566 | 0.02% | 16,749,595 |
| 2014-11-04 | 2014-10-31 | 42.751 | 394,493 | -50,380 | 0.02% | 16,864,978 |
| 2014-11-03 | 2014-10-30 | 41.514 | 444,873 | -1,132 | 0.02% | 18,468,644 |
| 2014-10-31 | 2014-10-29 | 41.426 | 446,005 | +6,226 | 0.02% | 18,476,244 |
| 2014-10-30 | 2014-10-28 | 41.249 | 439,779 | -9,057 | 0.02% | 18,140,635 |
| 2014-10-29 | 2014-10-27 | 40.189 | 448,836 | +3,397 | 0.02% | 18,038,491 |
| 2014-10-28 | 2014-10-24 | 40.719 | 445,439 | -5,661 | 0.02% | 18,138,037 |
| 2014-10-27 | 2014-10-23 | 40.808 | 451,100 | -3,396 | 0.02% | 18,408,395 |
| 2014-10-24 | 2014-10-22 | 40.719 | 454,496 | +3,962 | 0.02% | 18,506,833 |
| 2014-10-23 | 2014-10-21 | 40.189 | 450,534 | -1,132 | 0.02% | 18,106,732 |
| 2014-10-22 | 2014-10-20 | 40.013 | 451,666 | +4,529 | 0.02% | 18,072,437 |
| 2014-10-21 | 2014-10-17 | 40.278 | 447,137 | +3,962 | 0.02% | 18,009,704 |
| 2014-10-20 | 2014-10-16 | 40.189 | 443,175 | -1,698 | 0.02% | 17,810,978 |
| 2014-10-17 | 2014-10-15 | 41.249 | 444,873 | -4,529 | 0.02% | 18,350,759 |
| 2014-10-16 | 2014-10-14 | 40.454 | 449,402 | +6,227 | 0.02% | 18,180,323 |
| 2014-10-15 | 2014-10-13 | 41.073 | 443,175 | -3,396 | 0.02% | 18,202,428 |
| 2014-10-14 | 2014-10-10 | 40.808 | 446,571 | -5,095 | 0.02% | 18,223,576 |
| 2014-10-13 | 2014-10-09 | 40.984 | 451,666 | +3,396 | 0.02% | 18,511,282 |
| 2014-10-10 | 2014-10-08 | 40.454 | 448,270 | -2,264 | 0.02% | 18,134,528 |
| 2014-10-09 | 2014-10-07 | 40.454 | 450,534 | -6,227 | 0.02% | 18,226,117 |
| 2014-10-08 | 2014-10-06 | 40.278 | 456,761 | +566 | 0.02% | 18,397,337 |
| 2014-10-07 | 2014-10-03 | 39.925 | 456,195 | -6,792 | 0.02% | 18,213,360 |
| 2014-10-06 | 2014-09-30 | 39.041 | 462,987 | +5,660 | 0.02% | 18,075,577 |
| 2014-09-29 | 2014-09-25 | 41.956 | 457,327 | -3,962 | 0.02% | 19,187,640 |
| 2014-09-26 | 2014-09-24 | 41.691 | 461,289 | -1,132 | 0.02% | 19,231,635 |
| 2014-09-25 | 2014-09-23 | 41.426 | 462,421 | +3,396 | 0.02% | 19,156,295 |
| 2014-09-24 | 2014-09-22 | 41.249 | 459,025 | +566 | 0.02% | 18,934,521 |
| 2014-09-23 | 2014-09-19 | 41.691 | 458,459 | +3,397 | 0.02% | 19,113,649 |
| 2014-09-22 | 2014-09-18 | 42.044 | 455,062 | +4,528 | 0.02% | 19,132,805 |
| 2014-09-19 | 2014-09-17 | 42.839 | 450,534 | -566 | 0.02% | 19,300,583 |
| 2014-09-18 | 2014-09-16 | 43.193 | 451,100 | -1,132 | 0.02% | 19,484,210 |
| 2014-09-17 | 2014-09-15 | 43.281 | 452,232 | +9,623 | 0.02% | 19,573,049 |
| 2014-09-16 | 2014-09-12 | 43.811 | 442,609 | -1,698 | 0.02% | 19,391,126 |
| 2014-09-15 | 2014-09-11 | 44.202 | 444,307 | +13,586 | 0.02% | 19,639,114 |
| 2014-09-12 | 2014-09-10 | 45.091 | 430,721 | -1,551 | 0.02% | 19,421,660 |
| 2014-09-11 | 2014-09-08 | 45.447 | 432,272 | +124,751 | 0.02% | 19,645,377 |
| 2014-09-10 | 2014-09-05 | 45.002 | 307,521 | +1,124 | 0.01% | 13,839,094 |
| 2014-09-08 | 2014-09-04 | 46.069 | 306,397 | +2,249 | 0.01% | 14,115,512 |
| 2014-09-05 | 2014-09-03 | 46.158 | 304,148 | +1,687 | 0.01% | 14,038,952 |
| 2014-09-04 | 2014-09-02 | 45.358 | 302,461 | -8,433 | 0.01% | 13,718,983 |
| 2014-09-03 | 2014-09-01 | 44.735 | 310,894 | +7,870 | 0.01% | 13,907,936 |
| 2014-09-02 | 2014-08-29 | 45.536 | 303,024 | +4,498 | 0.01% | 13,798,419 |
| 2014-09-01 | 2014-08-28 | 46.158 | 298,526 | -6,184 | 0.01% | 13,779,450 |
| 2014-08-29 | 2014-08-27 | 45.625 | 304,710 | -7,871 | 0.01% | 13,902,293 |
| 2014-08-28 | 2014-08-26 | 46.069 | 312,581 | +1,687 | 0.01% | 14,400,404 |
| 2014-08-27 | 2014-08-25 | 45.714 | 310,894 | -3,373 | 0.01% | 14,212,085 |
| 2014-08-26 | 2014-08-22 | 45.269 | 314,267 | -6,185 | 0.01% | 14,226,528 |
| 2014-08-25 | 2014-08-21 | 43.846 | 320,452 | -8,433 | 0.01% | 14,050,515 |
| 2014-08-22 | 2014-08-20 | 43.846 | 328,885 | -1,124 | 0.01% | 14,420,268 |
| 2014-08-21 | 2014-08-19 | 42.423 | 330,009 | +3,373 | 0.01% | 13,999,951 |
| 2014-08-19 | 2014-08-15 | 41.623 | 326,636 | +6,184 | 0.01% | 13,595,408 |
| 2014-08-18 | 2014-08-14 | 41.889 | 320,452 | +1,125 | 0.01% | 13,423,515 |
| 2014-08-15 | 2014-08-13 | 42.067 | 319,327 | +1,124 | 0.01% | 13,433,189 |
| 2014-08-13 | 2014-08-11 | 42.156 | 318,203 | -16,304 | 0.01% | 13,414,206 |
| 2014-08-11 | 2014-08-07 | 41.711 | 334,507 | -2,811 | 0.01% | 13,952,769 |
| 2014-08-08 | 2014-08-06 | 41.534 | 337,318 | +9,558 | 0.01% | 14,010,020 |
| 2014-08-01 | 2014-07-30 | 43.490 | 327,760 | -14,617 | 0.01% | 14,254,342 |
| 2014-07-30 | 2014-07-28 | 41.623 | 342,377 | -562 | 0.01% | 14,250,588 |
| 2014-07-29 | 2014-07-25 | 42.067 | 342,939 | +5,059 | 0.01% | 14,426,480 |
| 2014-07-28 | 2014-07-24 | 42.512 | 337,880 | +1,125 | 0.01% | 14,363,912 |
| 2014-07-23 | 2014-07-21 | 41.534 | 336,755 | +3,935 | 0.01% | 13,986,636 |
| 2014-07-22 | 2014-07-18 | 41.711 | 332,820 | +1,124 | 0.01% | 13,882,402 |
| 2014-07-21 | 2014-07-17 | 41.711 | 331,696 | -562 | 0.01% | 13,835,518 |
| 2014-07-18 | 2014-07-16 | 41.711 | 332,258 | -1,124 | 0.01% | 13,858,960 |
| 2014-07-17 | 2014-07-15 | 41.711 | 333,382 | -28,110 | 0.01% | 13,905,844 |
| 2014-07-16 | 2014-07-14 | 41.978 | 361,492 | +1,124 | 0.01% | 15,174,802 |
| 2014-07-15 | 2014-07-11 | 41.978 | 360,368 | +3,374 | 0.01% | 15,127,619 |
| 2014-07-14 | 2014-07-10 | 42.334 | 356,994 | +5,059 | 0.01% | 15,112,984 |
| 2014-07-11 | 2014-07-09 | 42.512 | 351,935 | -6,184 | 0.01% | 14,961,416 |
| 2014-07-09 | 2014-07-07 | 43.045 | 358,119 | -2,249 | 0.01% | 15,415,410 |
| 2014-07-08 | 2014-07-04 | 42.868 | 360,368 | +2,249 | 0.01% | 15,448,119 |
| 2014-07-07 | 2014-07-03 | 42.690 | 358,119 | +19,115 | 0.01% | 15,288,010 |
| 2014-07-04 | 2014-07-02 | 43.223 | 339,004 | +562 | 0.01% | 14,652,895 |
| 2014-07-03 | 2014-06-30 | 42.512 | 338,442 | +562 | 0.01% | 14,387,804 |
| 2014-07-02 | 2014-06-27 | 42.779 | 337,880 | -2,249 | 0.01% | 14,454,062 |
| 2014-06-30 | 2014-06-26 | 42.601 | 340,129 | +2,249 | 0.01% | 14,489,771 |
| 2014-06-27 | 2014-06-25 | 42.067 | 337,880 | -1,686 | 0.01% | 14,213,662 |
| 2014-06-26 | 2014-06-24 | 41.800 | 339,566 | +2,248 | 0.01% | 14,193,987 |
| 2014-06-25 | 2014-06-23 | 41.889 | 337,318 | -2,811 | 0.01% | 14,130,020 |
| 2014-06-24 | 2014-06-20 | 42.067 | 340,129 | +1,125 | 0.01% | 14,308,271 |
| 2014-06-19 | 2014-06-17 | 42.245 | 339,004 | -2,811 | 0.01% | 14,321,245 |
| 2014-06-18 | 2014-06-16 | 42.334 | 341,815 | -2,811 | 0.01% | 14,470,396 |
| 2014-06-16 | 2014-06-12 | 41.445 | 344,626 | +3,373 | 0.01% | 14,282,897 |
| 2014-06-13 | 2014-06-11 | 42.156 | 341,253 | -42,727 | 0.01% | 14,385,904 |
| 2014-06-12 | 2014-06-10 | 42.690 | 383,980 | +1,125 | 0.02% | 16,392,009 |
| 2014-06-11 | 2014-06-09 | 42.868 | 382,855 | +562 | 0.02% | 16,412,083 |
| 2014-06-09 | 2014-06-05 | 43.401 | 382,293 | +3,373 | 0.02% | 16,591,992 |
| 2014-06-05 | 2014-06-03 | 44.291 | 378,920 | -2,249 | 0.02% | 16,782,599 |
| 2014-06-03 | 2014-05-29 | 43.312 | 381,169 | -2,249 | 0.02% | 16,509,309 |
| 2014-05-30 | 2014-05-28 | 42.512 | 383,418 | -1,124 | 0.02% | 16,299,818 |
| 2014-05-27 | 2014-05-23 | 42.245 | 384,542 | -5,622 | 0.02% | 16,245,001 |
| 2014-05-26 | 2014-05-22 | 41.623 | 390,164 | +1,124 | 0.02% | 16,239,603 |
| 2014-05-23 | 2014-05-21 | 41.711 | 389,040 | +2,249 | 0.02% | 16,227,419 |
| 2014-05-22 | 2014-05-20 | 41.978 | 386,791 | +1,687 | 0.02% | 16,236,810 |
| 2014-05-21 | 2014-05-19 | 42.067 | 385,104 | -562 | 0.02% | 16,200,243 |
| 2014-05-20 | 2014-05-16 | 42.512 | 385,666 | -2,249 | 0.02% | 16,395,384 |
| 2014-05-15 | 2014-05-13 | 41.534 | 387,915 | -5,060 | 0.02% | 16,111,494 |
| 2014-05-14 | 2014-05-12 | 40.911 | 392,975 | -3,373 | 0.02% | 16,077,003 |
| 2014-05-13 | 2014-05-09 | 39.666 | 396,348 | +1,124 | 0.02% | 15,721,496 |
| 2014-05-12 | 2014-05-08 | 39.755 | 395,224 | -3,373 | 0.02% | 15,712,062 |
| 2014-05-09 | 2014-05-07 | 39.755 | 398,597 | +4,498 | 0.02% | 15,846,155 |
| 2014-05-07 | 2014-05-02 | 41.267 | 394,099 | -2,249 | 0.02% | 16,263,187 |
| 2014-05-05 | 2014-04-30 | 41.000 | 396,348 | +2,249 | 0.02% | 16,250,246 |
| 2014-05-02 | 2014-04-29 | 41.445 | 394,099 | -5,060 | 0.02% | 16,333,287 |
| 2014-04-30 | 2014-04-28 | 39.666 | 399,159 | -3,373 | 0.02% | 15,832,997 |
| 2014-04-29 | 2014-04-25 | 41.969 | 402,532 | +3,935 | 0.02% | 16,894,013 |
| 2014-04-28 | 2014-04-24 | 42.699 | 398,597 | +10,685 | 0.02% | 17,019,800 |
| 2014-04-25 | 2014-04-23 | 42.791 | 387,912 | -2,192 | 0.02% | 16,598,951 |
| 2014-04-24 | 2014-04-22 | 43.520 | 390,104 | -2,740 | 0.02% | 16,977,485 |
| 2014-04-23 | 2014-04-17 | 43.247 | 392,844 | +2,192 | 0.02% | 16,989,205 |
| 2014-04-22 | 2014-04-16 | 43.247 | 390,652 | -2,192 | 0.02% | 16,894,408 |
| 2014-04-17 | 2014-04-15 | 43.247 | 392,844 | +10,412 | 0.02% | 16,989,205 |
| 2014-04-16 | 2014-04-14 | 43.703 | 382,432 | +4,933 | 0.02% | 16,713,381 |
| 2014-04-15 | 2014-04-11 | 43.429 | 377,499 | +1,096 | 0.02% | 16,394,468 |
| 2014-04-14 | 2014-04-10 | 43.885 | 376,403 | -6,577 | 0.02% | 16,518,581 |
| 2014-04-11 | 2014-04-09 | 42.973 | 382,980 | -2,740 | 0.02% | 16,457,792 |
| 2014-04-10 | 2014-04-08 | 42.699 | 385,720 | +2,740 | 0.02% | 16,469,962 |
| 2014-04-09 | 2014-04-07 | 42.334 | 382,980 | +4,385 | 0.02% | 16,213,197 |
| 2014-04-08 | 2014-04-04 | 41.878 | 378,595 | +1,644 | 0.02% | 15,854,850 |
| 2014-04-07 | 2014-04-03 | 42.334 | 376,951 | +2,740 | 0.02% | 15,957,963 |
| 2014-04-04 | 2014-04-02 | 42.882 | 374,211 | +7,124 | 0.02% | 16,046,820 |
| 2014-04-03 | 2014-04-01 | 41.331 | 367,087 | +17,537 | 0.01% | 15,171,963 |
| 2014-04-01 | 2014-03-28 | 40.145 | 349,550 | +10,960 | 0.01% | 14,032,549 |
| 2014-03-31 | 2014-03-27 | 39.050 | 338,590 | +1,644 | 0.01% | 13,221,858 |
| 2014-03-28 | 2014-03-26 | 39.050 | 336,946 | -1,644 | 0.01% | 13,157,660 |
| 2014-03-27 | 2014-03-25 | 38.959 | 338,590 | +548 | 0.01% | 13,190,965 |
| 2014-03-26 | 2014-03-24 | 37.955 | 338,042 | -3,836 | 0.01% | 12,830,352 |
| 2014-03-25 | 2014-03-21 | 37.225 | 341,878 | -2,192 | 0.01% | 12,726,410 |
| 2014-03-24 | 2014-03-20 | 36.860 | 344,070 | +1,096 | 0.01% | 12,682,438 |
| 2014-03-21 | 2014-03-19 | 37.590 | 342,974 | -1,096 | 0.01% | 12,892,377 |
| 2014-03-20 | 2014-03-18 | 37.407 | 344,070 | +2,192 | 0.01% | 12,870,791 |
| 2014-03-19 | 2014-03-17 | 37.407 | 341,878 | -4,932 | 0.01% | 12,788,794 |
| 2014-03-18 | 2014-03-14 | 36.678 | 346,810 | +548 | 0.01% | 12,720,150 |
| 2014-03-17 | 2014-03-13 | 36.678 | 346,262 | +3,288 | 0.01% | 12,700,051 |
| 2014-03-14 | 2014-03-12 | 37.407 | 342,974 | +3,288 | 0.01% | 12,829,793 |
| 2014-03-12 | 2014-03-10 | 37.955 | 339,686 | +2,740 | 0.01% | 12,892,750 |
| 2014-03-11 | 2014-03-07 | 38.776 | 336,946 | -548 | 0.01% | 13,065,433 |
| 2014-03-10 | 2014-03-06 | 38.776 | 337,494 | -1,096 | 0.01% | 13,086,683 |
| 2014-03-06 | 2014-03-04 | 38.685 | 338,590 | -4,932 | 0.01% | 13,098,289 |
| 2014-03-05 | 2014-03-03 | 38.411 | 343,522 | +2,740 | 0.01% | 13,195,056 |
| 2014-03-04 | 2014-02-28 | 39.323 | 340,782 | +548 | 0.01% | 13,400,731 |
| 2014-03-03 | 2014-02-27 | 39.232 | 340,234 | -6,576 | 0.01% | 13,348,140 |
| 2014-02-27 | 2014-02-25 | 38.320 | 346,810 | +8,768 | 0.01% | 13,289,709 |
| 2014-02-26 | 2014-02-24 | 38.502 | 338,042 | +9,316 | 0.01% | 13,015,405 |
| 2014-02-25 | 2014-02-21 | 39.597 | 328,726 | -4,384 | 0.01% | 13,016,624 |
| 2014-02-24 | 2014-02-20 | 39.323 | 333,110 | +3,836 | 0.01% | 13,099,042 |
| 2014-02-21 | 2014-02-19 | 39.780 | 329,274 | +548 | 0.01% | 13,098,408 |
| 2014-02-20 | 2014-02-18 | 40.145 | 328,726 | -1,644 | 0.01% | 13,196,577 |
| 2014-02-19 | 2014-02-17 | 39.871 | 330,370 | -2,192 | 0.01% | 13,172,149 |
| 2014-02-18 | 2014-02-14 | 40.053 | 332,562 | +12,605 | 0.01% | 13,320,230 |
| 2014-02-14 | 2014-02-12 | 40.875 | 319,957 | -1,645 | 0.01% | 13,078,087 |
| 2014-02-13 | 2014-02-11 | 40.236 | 321,602 | -4,384 | 0.01% | 12,939,929 |
| 2014-02-12 | 2014-02-10 | 39.688 | 325,986 | +1,096 | 0.01% | 12,937,870 |
| 2014-02-11 | 2014-02-07 | 40.236 | 324,890 | -1,644 | 0.01% | 13,072,225 |
| 2014-02-10 | 2014-02-06 | 39.415 | 326,534 | +2,740 | 0.01% | 12,870,243 |
| 2014-02-07 | 2014-02-05 | 38.776 | 323,794 | +4,385 | 0.01% | 12,555,451 |
| 2014-02-06 | 2014-02-04 | 39.506 | 319,409 | -6,029 | 0.01% | 12,618,555 |
| 2014-02-05 | 2014-01-30 | 39.323 | 325,438 | +3,836 | 0.01% | 12,797,352 |
| 2014-02-04 | 2014-01-28 | 40.783 | 321,602 | +5,481 | 0.01% | 13,115,983 |
| 2014-01-29 | 2014-01-27 | 41.969 | 316,121 | +548 | 0.01% | 13,267,398 |
| 2014-01-27 | 2014-01-23 | 42.152 | 315,573 | +18,084 | 0.01% | 13,301,983 |
| 2014-01-24 | 2014-01-22 | 44.433 | 297,489 | -548 | 0.01% | 13,218,265 |
| 2014-01-23 | 2014-01-21 | 44.524 | 298,037 | -3,836 | 0.01% | 13,269,806 |
| 2014-01-22 | 2014-01-20 | 43.977 | 301,873 | +3,836 | 0.01% | 13,275,347 |
| 2014-01-21 | 2014-01-17 | 44.889 | 298,037 | -10,412 | 0.01% | 13,378,575 |
| 2014-01-20 | 2014-01-16 | 44.068 | 308,449 | -2,740 | 0.01% | 13,592,680 |
| 2014-01-17 | 2014-01-15 | 43.612 | 311,189 | +2,192 | 0.01% | 13,571,464 |
| 2014-01-16 | 2014-01-14 | 43.520 | 308,997 | -2,740 | 0.01% | 13,447,676 |
| 2014-01-15 | 2014-01-13 | 43.703 | 311,737 | -3,288 | 0.01% | 13,623,806 |
| 2014-01-14 | 2014-01-10 | 43.338 | 315,025 | -4,384 | 0.01% | 13,652,532 |
| 2014-01-13 | 2014-01-09 | 42.517 | 319,409 | -1,645 | 0.01% | 13,580,246 |
| 2014-01-09 | 2014-01-07 | 42.334 | 321,054 | -1,644 | 0.01% | 13,591,602 |
| 2014-01-08 | 2014-01-06 | 42.426 | 322,698 | +4,385 | 0.01% | 13,690,642 |
| 2014-01-07 | 2014-01-03 | 42.973 | 318,313 | +12,056 | 0.01% | 13,678,859 |
| 2014-01-06 | 2014-01-02 | 44.706 | 306,257 | -548 | 0.01% | 13,691,678 |
| 2014-01-03 | 2013-12-31 | 44.706 | 306,805 | -9,864 | 0.01% | 13,716,177 |
| 2014-01-02 | 2013-12-27 | 43.794 | 316,669 | +6,576 | 0.01% | 13,868,241 |
| 2013-12-30 | 2013-12-24 | 44.615 | 310,093 | -1,644 | 0.01% | 13,834,880 |
| 2013-12-27 | 2013-12-20 | 43.794 | 311,737 | -548 | 0.01% | 13,652,248 |
| 2013-12-23 | 2013-12-19 | 43.794 | 312,285 | +16,440 | 0.01% | 13,676,247 |
| 2013-12-20 | 2013-12-18 | 45.893 | 295,845 | -3,836 | 0.01% | 13,577,093 |
| 2013-12-19 | 2013-12-17 | 45.528 | 299,681 | +1,644 | 0.01% | 13,643,768 |
| 2013-12-18 | 2013-12-16 | 45.893 | 298,037 | -1,096 | 0.01% | 13,677,690 |
| 2013-12-16 | 2013-12-12 | 45.984 | 299,133 | -6,028 | 0.01% | 13,755,280 |
| 2013-12-13 | 2013-12-11 | 45.436 | 305,161 | +8,220 | 0.01% | 13,865,418 |
| 2013-12-12 | 2013-12-10 | 46.622 | 296,941 | +2,192 | 0.01% | 13,844,129 |
| 2013-12-11 | 2013-12-09 | 46.075 | 294,749 | +6,577 | 0.01% | 13,580,579 |
| 2013-12-10 | 2013-12-06 | 46.440 | 288,172 | +2,192 | 0.01% | 13,382,712 |
| 2013-12-09 | 2013-12-05 | 46.805 | 285,980 | +1,096 | 0.01% | 13,385,285 |
| 2013-12-06 | 2013-12-04 | 46.987 | 284,884 | +4,932 | 0.01% | 13,385,971 |
| 2013-12-05 | 2013-12-03 | 47.626 | 279,952 | +23,017 | 0.01% | 13,333,024 |
| 2013-12-03 | 2013-11-29 | 47.535 | 256,935 | +2,740 | 0.01% | 12,213,372 |
| 2013-12-02 | 2013-11-28 | 47.626 | 254,195 | +16,440 | 0.01% | 12,106,318 |
| 2013-11-29 | 2013-11-27 | 47.991 | 237,755 | -1,096 | 0.01% | 11,410,114 |
| 2013-11-28 | 2013-11-26 | 47.626 | 238,851 | -3,288 | 0.01% | 11,375,543 |
| 2013-11-27 | 2013-11-25 | 47.079 | 242,139 | +8,220 | 0.01% | 11,399,585 |
| 2013-11-26 | 2013-11-22 | 48.447 | 233,919 | -1,644 | 0.01% | 11,332,732 |
| 2013-11-25 | 2013-11-21 | 47.809 | 235,563 | +5,481 | 0.01% | 11,261,933 |
| 2013-11-22 | 2013-11-20 | 48.082 | 230,082 | -1,644 | 0.01% | 11,062,871 |
| 2013-11-20 | 2013-11-18 | 48.356 | 231,726 | -36,718 | 0.01% | 11,205,345 |
| 2013-11-19 | 2013-11-15 | 46.349 | 268,444 | +4,932 | 0.01% | 12,442,051 |
| 2013-11-15 | 2013-11-13 | 45.984 | 263,512 | +1,097 | 0.01% | 12,117,290 |
| 2013-11-14 | 2013-11-12 | 46.805 | 262,415 | +5,480 | 0.01% | 12,282,325 |
| 2013-11-11 | 2013-11-07 | 47.079 | 256,935 | +41 | 0.01% | 12,096,161 |
| 2013-11-08 | 2013-11-06 | 47.170 | 256,894 | +1,644 | 0.01% | 12,117,669 |
| 2013-11-07 | 2013-11-05 | 47.079 | 255,250 | -548 | 0.01% | 12,016,833 |
| 2013-11-06 | 2013-11-04 | 47.535 | 255,798 | -7,124 | 0.01% | 12,159,324 |
| 2013-11-05 | 2013-11-01 | 47.079 | 262,922 | -1,096 | 0.01% | 12,378,021 |
| 2013-11-04 | 2013-10-31 | 46.622 | 264,018 | -548 | 0.01% | 12,309,177 |
| 2013-11-01 | 2013-10-30 | 46.714 | 264,566 | -3,837 | 0.01% | 12,358,865 |
| 2013-10-31 | 2013-10-29 | 46.531 | 268,403 | -1,370 | 0.01% | 12,489,128 |
| 2013-10-29 | 2013-10-25 | 45.436 | 269,773 | +4,933 | 0.01% | 12,257,514 |
| 2013-10-28 | 2013-10-24 | 45.801 | 264,840 | +2,740 | 0.01% | 12,130,030 |
| 2013-10-25 | 2013-10-23 | 46.622 | 262,100 | -1,644 | 0.01% | 12,219,755 |
| 2013-10-23 | 2013-10-21 | 46.896 | 263,744 | -23,565 | 0.01% | 12,368,593 |
| 2013-10-22 | 2013-10-18 | 46.531 | 287,309 | +18,084 | 0.01% | 13,368,848 |
| 2013-10-21 | 2013-10-17 | 46.531 | 269,225 | -1,096 | 0.01% | 12,527,377 |
| 2013-10-18 | 2013-10-16 | 46.258 | 270,321 | +9,317 | 0.01% | 12,504,385 |
| 2013-10-17 | 2013-10-15 | 46.987 | 261,004 | -4,384 | 0.01% | 12,263,910 |
| 2013-10-16 | 2013-10-11 | 47.352 | 265,388 | +274 | 0.01% | 12,566,757 |
| 2013-10-15 | 2013-10-10 | 47.170 | 265,114 | +8,220 | 0.01% | 12,505,406 |
| 2013-10-11 | 2013-10-09 | 47.626 | 256,894 | -32,881 | 0.01% | 12,234,861 |
| 2013-10-10 | 2013-10-08 | 47.261 | 289,775 | -8,728 | 0.01% | 13,695,101 |
| 2013-10-09 | 2013-10-07 | 47.079 | 298,503 | -548 | 0.01% | 14,053,127 |
| 2013-10-08 | 2013-10-04 | 47.352 | 299,051 | +2,741 | 0.01% | 14,160,781 |
| 2013-10-07 | 2013-10-03 | 47.626 | 296,310 | +5,480 | 0.01% | 14,112,092 |
| 2013-10-04 | 2013-10-02 | 47.535 | 290,830 | +10,960 | 0.01% | 13,824,566 |
| 2013-10-03 | 2013-09-30 | 48.174 | 279,870 | -2,192 | 0.01% | 13,482,327 |
| 2013-10-02 | 2013-09-27 | 48.356 | 282,062 | -8,220 | 0.01% | 13,639,393 |
| 2013-09-30 | 2013-09-26 | 47.535 | 290,282 | -7,673 | 0.01% | 13,798,517 |
| 2013-09-27 | 2013-09-25 | 47.444 | 297,955 | +8,769 | 0.01% | 14,136,067 |
| 2013-09-26 | 2013-09-24 | 47.900 | 289,186 | +32,881 | 0.01% | 13,851,957 |
| 2013-09-25 | 2013-09-23 | 48.995 | 256,305 | -9,864 | 0.01% | 12,557,580 |
| 2013-09-24 | 2013-09-19 | 48.174 | 266,169 | -21,921 | 0.01% | 12,822,301 |
| 2013-09-23 | 2013-09-18 | 47.535 | 288,090 | +27,949 | 0.01% | 13,694,320 |
| 2013-09-19 | 2013-09-17 | 47.444 | 260,141 | -41,650 | 0.01% | 12,342,034 |
| 2013-09-18 | 2013-09-16 | 47.079 | 301,791 | +1,644 | 0.01% | 14,207,922 |
| 2013-09-17 | 2013-09-13 | 46.622 | 300,147 | +1,096 | 0.01% | 13,993,601 |
| 2013-09-16 | 2013-09-12 | 46.531 | 299,051 | +37,266 | 0.01% | 13,915,218 |
| 2013-09-13 | 2013-09-11 | 47.717 | 261,785 | -18,085 | 0.01% | 12,491,685 |
| 2013-09-12 | 2013-09-10 | 47.170 | 279,870 | -1,644 | 0.01% | 13,201,445 |
| 2013-09-11 | 2013-09-09 | 47.261 | 281,514 | -1,644 | 0.01% | 13,304,677 |
| 2013-09-10 | 2013-09-06 | 46.440 | 283,158 | +21,414 | 0.01% | 13,149,862 |
| 2013-09-09 | 2013-09-05 | 47.482 | 261,744 | -2,740 | 0.01% | 12,428,176 |
| 2013-09-06 | 2013-09-04 | 46.656 | 264,484 | -33,103 | 0.01% | 12,339,661 |
| 2013-09-05 | 2013-09-03 | 46.380 | 297,587 | -9,256 | 0.01% | 13,802,109 |
| 2013-09-03 | 2013-08-30 | 44.543 | 306,843 | +7,622 | 0.01% | 13,667,783 |
| 2013-09-02 | 2013-08-29 | 44.176 | 299,221 | +24,499 | 0.01% | 13,218,350 |
| 2013-08-30 | 2013-08-28 | 44.451 | 274,722 | +25,043 | 0.01% | 12,211,778 |
| 2013-08-29 | 2013-08-27 | 45.554 | 249,679 | -5,444 | 0.01% | 11,373,753 |
| 2013-08-27 | 2013-08-23 | 45.554 | 255,123 | -7,622 | 0.01% | 11,621,746 |
| 2013-08-26 | 2013-08-22 | 44.727 | 262,745 | +3,267 | 0.01% | 11,751,777 |
| 2013-08-23 | 2013-08-21 | 44.911 | 259,478 | +18,510 | 0.01% | 11,653,316 |
| 2013-08-22 | 2013-08-20 | 46.288 | 240,968 | +1,089 | 0.01% | 11,153,984 |
| 2013-08-21 | 2013-08-19 | 46.747 | 239,879 | +544 | 0.01% | 11,213,731 |
| 2013-08-20 | 2013-08-16 | 47.390 | 239,335 | -1,089 | 0.01% | 11,342,167 |
| 2013-08-19 | 2013-08-15 | 47.850 | 240,424 | -544 | 0.01% | 11,504,179 |
| 2013-08-16 | 2013-08-13 | 48.033 | 240,968 | -11,433 | 0.01% | 11,574,471 |
| 2013-08-15 | 2013-08-12 | 47.115 | 252,401 | -18,510 | 0.01% | 11,891,826 |
| 2013-08-13 | 2013-08-09 | 45.737 | 270,911 | +10,344 | 0.01% | 12,390,707 |
| 2013-08-12 | 2013-08-08 | 46.196 | 260,567 | -545 | 0.01% | 12,037,256 |
| 2013-08-09 | 2013-08-07 | 45.829 | 261,112 | +25,085 | 0.01% | 11,966,509 |
| 2013-08-08 | 2013-08-06 | 46.931 | 236,027 | -7,621 | 0.01% | 11,077,014 |
| 2013-08-07 | 2013-08-05 | 47.115 | 243,648 | -11,978 | 0.01% | 11,479,430 |
| 2013-08-05 | 2013-08-01 | 47.023 | 255,626 | -3,266 | 0.01% | 12,020,294 |
| 2013-08-02 | 2013-07-31 | 46.196 | 258,892 | -5,444 | 0.01% | 11,959,877 |
| 2013-08-01 | 2013-07-30 | 46.105 | 264,336 | -9,255 | 0.01% | 12,187,093 |
| 2013-07-31 | 2013-07-29 | 45.462 | 273,591 | +1,089 | 0.01% | 12,437,902 |
| 2013-07-30 | 2013-07-26 | 45.554 | 272,502 | +17,421 | 0.01% | 12,413,421 |
| 2013-07-29 | 2013-07-25 | 45.094 | 255,081 | +6,533 | 0.01% | 11,502,698 |
| 2013-07-26 | 2013-07-24 | 45.370 | 248,548 | +16,877 | 0.01% | 11,276,578 |
| 2013-07-25 | 2013-07-23 | 46.013 | 231,671 | +4,355 | 0.01% | 10,659,811 |
| 2013-07-24 | 2013-07-22 | 45.554 | 227,316 | +1,089 | 0.01% | 10,355,040 |
| 2013-07-23 | 2013-07-19 | 45.278 | 226,227 | +4,355 | 0.01% | 10,243,101 |
| 2013-07-22 | 2013-07-18 | 45.829 | 221,872 | -1,089 | 0.01% | 10,168,178 |
| 2013-07-19 | 2013-07-17 | 45.737 | 222,961 | +20,144 | 0.01% | 10,197,609 |
| 2013-07-18 | 2013-07-16 | 46.013 | 202,817 | -4,356 | 0.01% | 9,332,160 |
| 2013-07-17 | 2013-07-15 | 47.115 | 207,173 | +1,634 | 0.01% | 9,760,917 |
| 2013-07-16 | 2013-07-12 | 46.564 | 205,539 | +11,977 | 0.01% | 9,570,669 |
| 2013-07-15 | 2013-07-11 | 47.941 | 193,562 | +13,066 | 0.01% | 9,279,631 |
| 2013-07-11 | 2013-07-09 | 47.023 | 180,496 | -4,900 | 0.01% | 8,487,458 |
| 2013-07-10 | 2013-07-08 | 46.839 | 185,396 | +14,197 | 0.01% | 8,683,817 |
| 2013-07-09 | 2013-07-05 | 48.676 | 171,199 | -7,622 | 0.01% | 8,333,304 |
| 2013-07-08 | 2013-07-04 | 46.747 | 178,821 | +544 | 0.01% | 8,359,425 |
| 2013-07-05 | 2013-07-03 | 46.747 | 178,277 | +16,333 | 0.01% | 8,333,994 |
| 2013-07-04 | 2013-07-02 | 48.952 | 161,944 | +5,988 | 0.01% | 7,927,426 |
| 2013-07-03 | 2013-06-28 | 49.686 | 155,956 | -5,988 | 0.01% | 7,748,889 |
| 2013-07-02 | 2013-06-27 | 48.860 | 161,944 | -1,089 | 0.01% | 7,912,552 |
| 2013-06-28 | 2013-06-26 | 48.768 | 163,033 | +1,089 | 0.01% | 7,950,788 |
| 2013-06-27 | 2013-06-25 | 48.033 | 161,944 | +1,088 | 0.01% | 7,778,693 |
| 2013-06-26 | 2013-06-24 | 46.839 | 160,856 | -10,888 | 0.01% | 7,534,380 |
| 2013-06-25 | 2013-06-21 | 47.574 | 171,744 | +2,178 | 0.01% | 8,170,553 |
| 2013-06-21 | 2013-06-19 | 50.421 | 169,566 | -12,522 | 0.01% | 8,549,707 |
| 2013-06-20 | 2013-06-18 | 50.513 | 182,088 | +1,634 | 0.01% | 9,197,803 |
| 2013-06-19 | 2013-06-17 | 50.880 | 180,454 | -5,445 | 0.01% | 9,181,558 |
| 2013-06-18 | 2013-06-14 | 48.860 | 185,899 | -6,533 | 0.01% | 9,082,989 |
| 2013-06-17 | 2013-06-13 | 47.115 | 192,432 | -2,177 | 0.01% | 9,066,398 |
| 2013-06-14 | 2013-06-11 | 46.472 | 194,609 | +17,965 | 0.01% | 9,043,854 |
| 2013-06-13 | 2013-06-10 | 48.309 | 176,644 | +9,256 | 0.01% | 8,533,452 |
| 2013-06-11 | 2013-06-07 | 48.768 | 167,388 | -5,404 | 0.01% | 8,163,172 |
| 2013-06-10 | 2013-06-06 | 48.860 | 172,792 | +5,988 | 0.01% | 8,442,584 |
| 2013-06-07 | 2013-06-05 | 50.421 | 166,804 | -544 | 0.01% | 8,410,444 |
| 2013-06-06 | 2013-06-04 | 50.513 | 167,348 | +4,355 | 0.01% | 8,453,242 |
| 2013-06-05 | 2013-06-03 | 50.972 | 162,993 | -9,799 | 0.01% | 8,308,106 |
| 2013-06-04 | 2013-05-31 | 50.146 | 172,792 | +4,899 | 0.01% | 8,664,757 |
| 2013-06-03 | 2013-05-30 | 51.064 | 167,893 | +5,445 | 0.01% | 8,573,289 |
| 2013-05-31 | 2013-05-29 | 52.442 | 162,448 | +9,799 | 0.01% | 8,519,039 |
| 2013-05-30 | 2013-05-28 | 54.370 | 152,649 | +1,089 | 0.01% | 8,299,574 |
| 2013-05-27 | 2013-05-23 | 53.911 | 151,560 | +23,410 | 0.01% | 8,170,767 |
| 2013-05-24 | 2013-05-22 | 55.840 | 128,150 | +2,722 | 0.01% | 7,155,868 |
| 2013-05-23 | 2013-05-21 | 55.564 | 125,428 | -2,722 | 0.01% | 6,969,313 |
| 2013-05-22 | 2013-05-20 | 55.381 | 128,150 | -2,722 | 0.01% | 7,097,020 |
| 2013-05-21 | 2013-05-16 | 54.921 | 130,872 | +9,255 | 0.01% | 7,187,668 |
| 2013-05-20 | 2013-05-15 | 55.656 | 121,617 | -7,622 | 0.00% | 6,768,727 |
| 2013-05-16 | 2013-05-14 | 55.289 | 129,239 | -5,989 | 0.01% | 7,145,460 |
| 2013-05-15 | 2013-05-13 | 54.738 | 135,228 | +545 | 0.01% | 7,402,067 |
| 2013-05-14 | 2013-05-10 | 55.105 | 134,683 | +1,633 | 0.01% | 7,421,713 |
| 2013-05-13 | 2013-05-09 | 55.564 | 133,050 | +3,266 | 0.01% | 7,392,824 |
| 2013-05-10 | 2013-05-08 | 55.748 | 129,784 | +2,213 | 0.01% | 7,235,190 |
| 2013-05-09 | 2013-05-07 | 56.483 | 127,571 | +1,089 | 0.01% | 7,205,551 |
| 2013-05-08 | 2013-05-06 | 56.758 | 126,482 | -1,089 | 0.01% | 7,178,890 |
| 2013-05-07 | 2013-05-03 | 55.748 | 127,571 | +4,355 | 0.01% | 7,111,820 |
| 2013-05-06 | 2013-05-02 | 56.483 | 123,216 | -16,877 | 0.01% | 6,959,569 |
| 2013-05-03 | 2013-04-30 | 55.472 | 140,093 | +4,356 | 0.01% | 7,771,297 |
| 2013-05-02 | 2013-04-29 | 56.115 | 135,737 | -3,811 | 0.01% | 7,616,923 |
| 2013-04-30 | 2013-04-26 | 55.289 | 139,548 | -3,267 | 0.01% | 7,715,431 |
| 2013-04-26 | 2013-04-24 | 55.105 | 142,815 | -19,054 | 0.01% | 7,869,827 |
| 2013-04-25 | 2013-04-23 | 53.636 | 161,869 | +3,266 | 0.01% | 8,681,937 |
| 2013-04-24 | 2013-04-22 | 54.738 | 158,603 | +14,155 | 0.01% | 8,681,560 |
| 2013-04-23 | 2013-04-19 | 56.631 | 144,448 | -22,865 | 0.01% | 8,180,286 |
| 2013-04-22 | 2013-04-18 | 55.414 | 167,313 | -4,860 | 0.01% | 9,271,564 |
| 2013-04-19 | 2013-04-17 | 55.321 | 172,173 | -1,068 | 0.01% | 9,524,762 |
| 2013-04-18 | 2013-04-16 | 54.759 | 173,241 | +1,602 | 0.01% | 9,486,546 |
| 2013-04-17 | 2013-04-15 | 54.946 | 171,639 | +27,776 | 0.01% | 9,430,955 |
| 2013-04-16 | 2013-04-12 | 55.508 | 143,863 | -26,708 | 0.01% | 7,985,560 |
| 2013-04-15 | 2013-04-11 | 54.853 | 170,571 | +11,752 | 0.01% | 9,356,306 |
| 2013-04-12 | 2013-04-10 | 54.478 | 158,819 | -3,205 | 0.01% | 8,652,210 |
| 2013-04-11 | 2013-04-09 | 54.478 | 162,024 | +36 | 0.01% | 8,826,813 |
| 2013-04-10 | 2013-04-08 | 54.010 | 161,988 | -2,137 | 0.01% | 8,749,037 |
| 2013-04-09 | 2013-04-05 | 54.291 | 164,125 | +6,944 | 0.01% | 8,910,546 |
| 2013-04-08 | 2013-04-03 | 56.444 | 157,181 | -4,807 | 0.01% | 8,871,947 |
| 2013-04-05 | 2013-04-02 | 55.789 | 161,988 | -19,764 | 0.01% | 9,037,133 |
| 2013-04-03 | 2013-03-28 | 54.291 | 181,752 | -3,205 | 0.01% | 9,867,537 |
| 2013-04-02 | 2013-03-27 | 53.823 | 184,957 | +11,751 | 0.01% | 9,954,976 |
| 2013-03-28 | 2013-03-26 | 54.385 | 173,206 | -10,149 | 0.01% | 9,419,778 |
| 2013-03-27 | 2013-03-25 | 53.917 | 183,355 | +3,205 | 0.01% | 9,885,914 |
| 2013-03-26 | 2013-03-22 | 54.385 | 180,150 | +6,944 | 0.01% | 9,797,426 |
| 2013-03-25 | 2013-03-21 | 54.198 | 173,206 | -3,739 | 0.01% | 9,387,352 |
| 2013-03-22 | 2013-03-20 | 54.291 | 176,945 | +1,603 | 0.01% | 9,606,560 |
| 2013-03-21 | 2013-03-19 | 54.666 | 175,342 | +2,136 | 0.01% | 9,585,183 |
| 2013-03-20 | 2013-03-18 | 53.823 | 173,206 | +19,230 | 0.01% | 9,322,499 |
| 2013-03-19 | 2013-03-15 | 55.508 | 153,976 | +4,273 | 0.01% | 8,546,914 |
| 2013-03-18 | 2013-03-14 | 55.695 | 149,703 | +534 | 0.01% | 8,337,754 |
| 2013-03-15 | 2013-03-13 | 56.819 | 149,169 | -5,341 | 0.01% | 8,475,569 |
| 2013-03-14 | 2013-03-12 | 56.912 | 154,510 | -13,888 | 0.01% | 8,793,500 |
| 2013-03-13 | 2013-03-11 | 56.725 | 168,398 | -24,571 | 0.01% | 9,552,370 |
| 2013-03-12 | 2013-03-08 | 55.789 | 192,969 | -7,479 | 0.01% | 10,765,530 |
| 2013-03-11 | 2013-03-07 | 55.508 | 200,448 | -9,579 | 0.01% | 11,126,486 |
| 2013-03-08 | 2013-03-06 | 53.917 | 210,027 | +5,876 | 0.01% | 11,323,983 |
| 2013-03-07 | 2013-03-05 | 53.730 | 204,151 | -3,739 | 0.01% | 10,968,948 |
| 2013-03-06 | 2013-03-04 | 52.981 | 207,890 | -1,069 | 0.01% | 11,014,166 |
| 2013-03-05 | 2013-03-01 | 54.478 | 208,959 | +37,391 | 0.01% | 11,383,758 |
| 2013-03-04 | 2013-02-28 | 56.257 | 171,568 | -534 | 0.01% | 9,651,890 |
| 2013-03-01 | 2013-02-27 | 55.040 | 172,102 | +2,137 | 0.01% | 9,472,505 |
| 2013-02-28 | 2013-02-26 | 54.759 | 169,965 | -1,069 | 0.01% | 9,307,155 |
| 2013-02-27 | 2013-02-25 | 55.695 | 171,034 | -1,068 | 0.01% | 9,525,790 |
| 2013-02-26 | 2013-02-22 | 56.070 | 172,102 | -34,720 | 0.01% | 9,649,712 |
| 2013-02-25 | 2013-02-21 | 56.070 | 206,822 | +34,186 | 0.01% | 11,596,452 |
| 2013-02-22 | 2013-02-20 | 57.099 | 172,636 | -42,733 | 0.01% | 9,857,409 |
| 2013-02-21 | 2013-02-19 | 55.976 | 215,369 | +29,913 | 0.01% | 12,055,520 |
| 2013-02-20 | 2013-02-18 | 57.474 | 185,456 | -4,807 | 0.01% | 10,658,862 |
| 2013-02-19 | 2013-02-15 | 56.912 | 190,263 | -11,752 | 0.01% | 10,828,281 |
| 2013-02-18 | 2013-02-14 | 56.912 | 202,015 | +5,342 | 0.01% | 11,497,113 |
| 2013-02-15 | 2013-02-08 | 56.912 | 196,673 | -6,410 | 0.01% | 11,193,088 |
| 2013-02-14 | 2013-02-07 | 56.257 | 203,083 | -10,114 | 0.01% | 11,424,827 |
| 2013-02-08 | 2013-02-06 | 55.321 | 213,197 | -18,696 | 0.01% | 11,794,245 |
| 2013-02-07 | 2013-02-05 | 54.759 | 231,893 | +20,298 | 0.01% | 12,698,286 |
| 2013-02-06 | 2013-02-04 | 55.321 | 211,595 | -1,068 | 0.01% | 11,705,621 |
| 2013-02-05 | 2013-02-01 | 55.414 | 212,663 | +26,174 | 0.01% | 11,784,610 |
| 2013-02-04 | 2013-01-31 | 54.759 | 186,489 | +24,037 | 0.01% | 10,211,997 |
| 2013-02-01 | 2013-01-30 | 55.321 | 162,452 | +4,807 | 0.01% | 8,986,987 |
| 2013-01-31 | 2013-01-29 | 55.040 | 157,645 | +2,137 | 0.01% | 8,676,791 |
| 2013-01-30 | 2013-01-28 | 55.227 | 155,508 | +534 | 0.01% | 8,588,283 |
| 2013-01-29 | 2013-01-25 | 54.666 | 154,974 | -10,149 | 0.01% | 8,471,753 |
| 2013-01-28 | 2013-01-24 | 55.134 | 165,123 | +6,944 | 0.01% | 9,103,837 |
| 2013-01-25 | 2013-01-23 | 56.163 | 158,179 | +2,136 | 0.01% | 8,883,859 |
| 2013-01-24 | 2013-01-22 | 56.538 | 156,043 | +3,740 | 0.01% | 8,822,320 |
| 2013-01-23 | 2013-01-21 | 56.819 | 152,303 | -8,013 | 0.01% | 8,653,638 |
| 2013-01-22 | 2013-01-18 | 56.538 | 160,316 | -12,820 | 0.01% | 9,063,906 |
| 2013-01-21 | 2013-01-17 | 55.602 | 173,136 | +18,696 | 0.01% | 9,626,655 |
| 2013-01-18 | 2013-01-16 | 56.819 | 154,440 | +2,671 | 0.01% | 8,775,060 |
| 2013-01-17 | 2013-01-15 | 57.661 | 151,769 | +3,205 | 0.01% | 8,751,155 |
| 2013-01-16 | 2013-01-14 | 57.661 | 148,564 | +5,875 | 0.01% | 8,566,351 |
| 2013-01-14 | 2013-01-10 | 58.503 | 142,689 | +534 | 0.01% | 8,347,801 |
| 2013-01-11 | 2013-01-09 | 58.316 | 142,155 | -16,024 | 0.01% | 8,289,947 |
| 2013-01-10 | 2013-01-08 | 57.380 | 158,179 | +33 | 0.01% | 9,076,343 |
| 2013-01-09 | 2013-01-07 | 57.474 | 158,146 | +9,081 | 0.01% | 9,089,253 |
| 2013-01-08 | 2013-01-04 | 57.848 | 149,065 | -2,137 | 0.01% | 8,623,146 |
| 2013-01-07 | 2013-01-03 | 57.848 | 151,202 | -534 | 0.01% | 8,746,768 |
| 2013-01-04 | 2013-01-02 | 57.942 | 151,736 | +11,218 | 0.01% | 8,791,862 |
| 2013-01-03 | 2012-12-31 | 57.661 | 140,518 | -3,739 | 0.01% | 8,102,411 |
| 2012-12-28 | 2012-12-24 | 56.912 | 144,257 | -8,013 | 0.01% | 8,209,979 |
| 2012-12-27 | 2012-12-20 | 56.257 | 152,270 | +1,068 | 0.01% | 8,566,243 |
| 2012-12-21 | 2012-12-19 | 55.883 | 151,202 | +2,137 | 0.01% | 8,449,548 |
| 2012-12-20 | 2012-12-18 | 55.883 | 149,065 | -1,602 | 0.01% | 8,330,127 |
| 2012-12-19 | 2012-12-17 | 56.257 | 150,667 | -1,603 | 0.01% | 8,476,064 |
| 2012-12-18 | 2012-12-14 | 56.070 | 152,270 | +3,205 | 0.01% | 8,537,737 |
| 2012-12-17 | 2012-12-13 | 55.227 | 149,065 | +1,068 | 0.01% | 8,232,453 |
| 2012-12-14 | 2012-12-12 | 55.976 | 147,997 | -8,546 | 0.01% | 8,284,297 |
| 2012-12-13 | 2012-12-11 | 55.227 | 156,543 | -10,683 | 0.01% | 8,645,443 |
| 2012-12-12 | 2012-12-10 | 54.385 | 167,226 | +4,273 | 0.01% | 9,094,556 |
| 2012-12-11 | 2012-12-07 | 54.572 | 162,953 | -1,033 | 0.01% | 8,892,677 |
| 2012-12-10 | 2012-12-06 | 54.759 | 163,986 | +8,546 | 0.01% | 8,979,750 |
| 2012-12-07 | 2012-12-05 | 54.666 | 155,440 | -22,968 | 0.01% | 8,497,227 |
| 2012-12-06 | 2012-12-04 | 53.168 | 178,408 | -534 | 0.01% | 9,485,588 |
| 2012-12-04 | 2012-11-30 | 53.168 | 178,942 | -5,876 | 0.01% | 9,513,980 |
| 2012-12-03 | 2012-11-29 | 52.700 | 184,818 | -1,603 | 0.01% | 9,739,894 |
| 2012-11-30 | 2012-11-28 | 51.764 | 186,421 | +3,205 | 0.01% | 9,649,872 |
| 2012-11-29 | 2012-11-27 | 52.138 | 183,216 | -5,875 | 0.01% | 9,552,569 |
| 2012-11-28 | 2012-11-26 | 52.326 | 189,091 | -21,367 | 0.01% | 9,894,281 |
| 2012-11-27 | 2012-11-23 | 51.670 | 210,458 | -8,012 | 0.01% | 10,874,420 |
| 2012-11-26 | 2012-11-22 | 50.547 | 218,470 | -4,273 | 0.01% | 11,043,002 |
| 2012-11-23 | 2012-11-21 | 49.798 | 222,743 | +2,136 | 0.01% | 11,092,190 |
| 2012-11-22 | 2012-11-20 | 49.705 | 220,607 | +4,274 | 0.01% | 10,965,171 |
| 2012-11-21 | 2012-11-19 | 50.360 | 216,333 | -2,137 | 0.01% | 10,894,483 |
| 2012-11-20 | 2012-11-16 | 49.424 | 218,470 | +10,683 | 0.01% | 10,797,602 |
| 2012-11-16 | 2012-11-14 | 50.641 | 207,787 | -2,136 | 0.01% | 10,522,459 |
| 2012-11-15 | 2012-11-13 | 49.798 | 209,923 | +7,478 | 0.01% | 10,453,777 |
| 2012-11-14 | 2012-11-12 | 50.828 | 202,445 | -5,342 | 0.01% | 10,289,837 |
| 2012-11-13 | 2012-11-09 | 50.266 | 207,787 | +13,888 | 0.01% | 10,444,659 |
| 2012-11-12 | 2012-11-08 | 51.389 | 193,899 | +1,603 | 0.01% | 9,964,362 |
| 2012-11-09 | 2012-11-07 | 52.700 | 192,296 | -2,671 | 0.01% | 10,133,984 |
| 2012-11-06 | 2012-11-02 | 52.138 | 194,967 | -9,081 | 0.01% | 10,165,246 |
| 2012-11-05 | 2012-11-01 | 50.828 | 204,048 | +4,274 | 0.01% | 10,371,313 |
| 2012-11-02 | 2012-10-31 | 50.453 | 199,774 | +2,136 | 0.01% | 10,079,276 |
| 2012-11-01 | 2012-10-30 | 50.173 | 197,638 | -8,546 | 0.01% | 9,916,007 |
| 2012-10-31 | 2012-10-29 | 49.611 | 206,184 | +3,739 | 0.01% | 10,228,982 |
| 2012-10-30 | 2012-10-26 | 50.547 | 202,445 | -3,205 | 0.01% | 10,232,987 |
| 2012-10-29 | 2012-10-25 | 50.734 | 205,650 | -1,069 | 0.01% | 10,433,490 |
| 2012-10-26 | 2012-10-24 | 51.109 | 206,719 | -10,148 | 0.01% | 10,565,125 |
| 2012-10-25 | 2012-10-22 | 49.705 | 216,867 | +1,602 | 0.01% | 10,779,276 |
| 2012-10-24 | 2012-10-19 | 49.798 | 215,265 | -5,876 | 0.01% | 10,719,799 |
| 2012-10-22 | 2012-10-18 | 49.143 | 221,141 | +7,478 | 0.01% | 10,867,513 |
| 2012-10-19 | 2012-10-17 | 49.330 | 213,663 | -26,173 | 0.01% | 10,540,022 |
| 2012-10-18 | 2012-10-16 | 49.611 | 239,836 | -1,069 | 0.01% | 11,898,490 |
| 2012-10-17 | 2012-10-15 | 49.049 | 240,905 | -5,341 | 0.01% | 11,816,223 |
| 2012-10-16 | 2012-10-12 | 48.675 | 246,246 | +1,602 | 0.01% | 11,985,996 |
| 2012-10-15 | 2012-10-11 | 48.207 | 244,644 | +36,857 | 0.01% | 11,793,518 |
| 2012-10-12 | 2012-10-10 | 50.079 | 207,787 | +4,273 | 0.01% | 10,405,759 |
| 2012-10-11 | 2012-10-09 | 50.547 | 203,514 | -6,409 | 0.01% | 10,287,021 |
| 2012-10-10 | 2012-10-08 | 50.173 | 209,923 | -2,671 | 0.01% | 10,532,377 |
| 2012-10-09 | 2012-10-05 | 50.079 | 212,594 | +4,807 | 0.01% | 10,646,488 |
| 2012-10-08 | 2012-10-04 | 49.892 | 207,787 | +9,615 | 0.01% | 10,366,859 |
| 2012-10-05 | 2012-10-03 | 50.734 | 198,172 | -23,503 | 0.01% | 10,054,099 |
| 2012-10-04 | 2012-09-28 | 49.611 | 221,675 | +11,217 | 0.01% | 10,997,505 |
| 2012-10-03 | 2012-09-27 | 49.985 | 210,458 | +1,603 | 0.01% | 10,519,819 |
| 2012-09-28 | 2012-09-26 | 50.173 | 208,855 | +534 | 0.01% | 10,478,793 |
| 2012-09-27 | 2012-09-25 | 50.173 | 208,321 | -2,671 | 0.01% | 10,452,001 |
| 2012-09-26 | 2012-09-24 | 49.892 | 210,992 | -1,068 | 0.01% | 10,526,762 |
| 2012-09-25 | 2012-09-21 | 49.892 | 212,060 | +12,820 | 0.01% | 10,580,046 |
| 2012-09-24 | 2012-09-20 | 50.921 | 199,240 | +5,875 | 0.01% | 10,145,583 |
| 2012-09-21 | 2012-09-19 | 51.951 | 193,365 | +535 | 0.01% | 10,045,520 |
| 2012-09-20 | 2012-09-18 | 51.857 | 192,830 | +534 | 0.01% | 9,999,677 |
| 2012-09-19 | 2012-09-17 | 52.138 | 192,296 | +4,807 | 0.01% | 10,025,985 |
| 2012-09-18 | 2012-09-14 | 52.513 | 187,489 | -2,671 | 0.01% | 9,845,556 |
| 2012-09-17 | 2012-09-13 | 51.577 | 190,160 | +1,069 | 0.01% | 9,807,817 |
| 2012-09-14 | 2012-09-12 | 51.670 | 189,091 | -14,957 | 0.01% | 9,770,382 |
| 2012-09-13 | 2012-09-11 | 50.360 | 204,048 | +4,274 | 0.01% | 10,275,813 |
| 2012-09-12 | 2012-09-10 | 49.798 | 199,774 | +534 | 0.01% | 9,948,376 |
| 2012-09-11 | 2012-09-07 | 49.611 | 199,240 | -3,739 | 0.01% | 9,884,484 |
| 2012-09-10 | 2012-09-06 | 47.645 | 202,979 | +13,353 | 0.01% | 9,670,980 |
| 2012-09-07 | 2012-09-05 | 48.300 | 189,626 | +535 | 0.01% | 9,159,024 |
| 2012-09-06 | 2012-09-04 | 49.330 | 189,091 | -2,137 | 0.01% | 9,327,882 |
| 2012-09-05 | 2012-09-03 | 49.424 | 191,228 | -13,354 | 0.01% | 9,451,201 |
| 2012-09-04 | 2012-08-31 | 49.611 | 204,582 | +2,671 | 0.01% | 10,149,505 |
| 2012-09-03 | 2012-08-30 | 48.956 | 201,911 | +4,273 | 0.01% | 9,884,695 |
| 2012-08-30 | 2012-08-28 | 50.173 | 197,638 | +1,068 | 0.01% | 9,916,007 |
| 2012-08-28 | 2012-08-24 | 51.522 | 196,570 | +1,069 | 0.01% | 10,127,775 |
| 2012-08-27 | 2012-08-23 | 52.182 | 195,501 | +2,277 | 0.01% | 10,201,598 |
| 2012-08-24 | 2012-08-22 | 51.522 | 193,224 | -3,716 | 0.01% | 9,955,380 |
| 2012-08-23 | 2012-08-21 | 51.993 | 196,940 | +2,654 | 0.01% | 10,239,588 |
| 2012-08-21 | 2012-08-17 | 51.334 | 194,286 | +2,123 | 0.01% | 9,973,497 |
| 2012-08-20 | 2012-08-16 | 51.052 | 192,163 | +5,839 | 0.01% | 9,810,215 |
| 2012-08-17 | 2012-08-15 | 51.711 | 186,324 | -9,024 | 0.01% | 9,634,975 |
| 2012-08-16 | 2012-08-14 | 52.182 | 195,348 | +10,617 | 0.01% | 10,193,614 |
| 2012-08-15 | 2012-08-13 | 52.464 | 184,731 | +1,062 | 0.01% | 9,691,800 |
| 2012-08-14 | 2012-08-10 | 52.276 | 183,669 | -1,593 | 0.01% | 9,601,483 |
| 2012-08-13 | 2012-08-09 | 52.182 | 185,262 | -4,247 | 0.01% | 9,667,309 |
| 2012-08-10 | 2012-08-08 | 51.240 | 189,509 | +3,185 | 0.01% | 9,710,424 |
| 2012-08-09 | 2012-08-07 | 52.370 | 186,324 | +3,716 | 0.01% | 9,757,826 |
| 2012-08-08 | 2012-08-06 | 52.747 | 182,608 | -5,839 | 0.01% | 9,632,018 |
| 2012-08-06 | 2012-08-02 | 50.769 | 188,447 | +3,716 | 0.01% | 9,567,257 |
| 2012-08-03 | 2012-08-01 | 51.146 | 184,731 | +3,716 | 0.01% | 9,448,200 |
| 2012-08-02 | 2012-07-31 | 51.993 | 181,015 | -1,062 | 0.01% | 9,411,592 |
| 2012-08-01 | 2012-07-30 | 50.110 | 182,077 | -2,654 | 0.01% | 9,123,809 |
| 2012-07-27 | 2012-07-25 | 48.132 | 184,731 | +2,123 | 0.01% | 8,891,400 |
| 2012-07-26 | 2012-07-24 | 48.885 | 182,608 | +531 | 0.01% | 8,926,817 |
| 2012-07-25 | 2012-07-23 | 49.356 | 182,077 | +1,593 | 0.01% | 8,986,609 |
| 2012-07-23 | 2012-07-19 | 50.957 | 180,484 | -1,593 | 0.01% | 9,196,984 |
| 2012-07-20 | 2012-07-18 | 50.204 | 182,077 | +4,778 | 0.01% | 9,140,959 |
| 2012-07-19 | 2012-07-17 | 51.052 | 177,299 | -1,593 | 0.01% | 9,051,385 |
| 2012-07-18 | 2012-07-16 | 49.356 | 178,892 | +1,593 | 0.01% | 8,829,410 |
| 2012-07-17 | 2012-07-13 | 50.110 | 177,299 | -1,062 | 0.01% | 8,884,385 |
| 2012-07-16 | 2012-07-12 | 49.450 | 178,361 | -2,123 | 0.01% | 8,820,002 |
| 2012-07-13 | 2012-07-11 | 50.298 | 180,484 | +3,185 | 0.01% | 9,077,984 |
| 2012-07-12 | 2012-07-10 | 50.392 | 177,299 | -531 | 0.01% | 8,934,485 |
| 2012-07-11 | 2012-07-09 | 51.052 | 177,830 | +531 | 0.01% | 9,078,493 |
| 2012-07-09 | 2012-07-05 | 52.653 | 177,299 | -531 | 0.01% | 9,335,285 |
| 2012-07-05 | 2012-07-03 | 51.522 | 177,830 | -1,062 | 0.01% | 9,162,243 |
| 2012-07-04 | 2012-06-29 | 49.356 | 178,892 | -1,592 | 0.01% | 8,829,410 |
| 2012-07-03 | 2012-06-28 | 48.603 | 180,484 | -1,593 | 0.01% | 8,771,985 |
| 2012-06-29 | 2012-06-27 | 48.697 | 182,077 | -2,123 | 0.01% | 8,866,559 |
| 2012-06-28 | 2012-06-26 | 47.566 | 184,200 | +1,592 | 0.01% | 8,761,742 |
| 2012-06-27 | 2012-06-25 | 48.132 | 182,608 | -3,185 | 0.01% | 8,789,217 |
| 2012-06-26 | 2012-06-22 | 47.096 | 185,793 | +1,593 | 0.01% | 8,750,015 |
| 2012-06-25 | 2012-06-21 | 47.566 | 184,200 | +531 | 0.01% | 8,761,742 |
| 2012-06-22 | 2012-06-20 | 48.414 | 183,669 | +2,654 | 0.01% | 8,892,184 |
| 2012-06-21 | 2012-06-19 | 48.226 | 181,015 | -2,123 | 0.01% | 8,729,593 |
| 2012-06-20 | 2012-06-18 | 48.414 | 183,138 | -531 | 0.01% | 8,866,476 |
| 2012-06-19 | 2012-06-15 | 47.943 | 183,669 | -1,593 | 0.01% | 8,805,684 |
| 2012-06-18 | 2012-06-14 | 47.472 | 185,262 | -1,592 | 0.01% | 8,794,808 |
| 2012-06-15 | 2012-06-13 | 47.472 | 186,854 | +1,061 | 0.01% | 8,870,384 |
| 2012-06-14 | 2012-06-12 | 47.755 | 185,793 | +531 | 0.01% | 8,872,516 |
| 2012-06-12 | 2012-06-08 | 47.378 | 185,262 | -8,493 | 0.01% | 8,777,358 |
| 2012-06-08 | 2012-06-06 | 47.755 | 193,755 | -6,901 | 0.01% | 9,252,740 |
| 2012-06-07 | 2012-06-05 | 46.907 | 200,656 | +3,716 | 0.01% | 9,412,196 |
| 2012-06-06 | 2012-06-04 | 45.777 | 196,940 | +1,061 | 0.01% | 9,015,289 |
| 2012-06-05 | 2012-06-01 | 46.625 | 195,879 | -1,592 | 0.01% | 9,132,771 |
| 2012-06-04 | 2012-05-31 | 46.625 | 197,471 | -14,333 | 0.01% | 9,206,997 |
| 2012-06-01 | 2012-05-30 | 46.625 | 211,804 | +20,703 | 0.01% | 9,875,267 |
| 2012-05-31 | 2012-05-29 | 48.132 | 191,101 | -531 | 0.01% | 9,197,998 |
| 2012-05-29 | 2012-05-25 | 47.190 | 191,632 | -1,592 | 0.01% | 9,043,056 |
| 2012-05-28 | 2012-05-24 | 46.154 | 193,224 | -531 | 0.01% | 8,917,983 |
| 2012-05-25 | 2012-05-23 | 45.400 | 193,755 | +1,061 | 0.01% | 8,796,490 |
| 2012-05-23 | 2012-05-21 | 46.625 | 192,694 | -4,246 | 0.01% | 8,984,271 |
| 2012-05-21 | 2012-05-17 | 46.530 | 196,940 | -1,062 | 0.01% | 9,163,689 |
| 2012-05-18 | 2012-05-16 | 46.059 | 198,002 | +1,593 | 0.01% | 9,119,854 |
| 2012-05-17 | 2012-05-15 | 48.603 | 196,409 | -1,593 | 0.01% | 9,545,981 |
| 2012-05-16 | 2012-05-14 | 48.320 | 198,002 | -3,185 | 0.01% | 9,567,455 |
| 2012-05-15 | 2012-05-11 | 48.226 | 201,187 | +3,185 | 0.01% | 9,702,404 |
| 2012-05-14 | 2012-05-10 | 49.450 | 198,002 | +3,716 | 0.01% | 9,791,255 |
| 2012-05-11 | 2012-05-09 | 50.957 | 194,286 | +2,123 | 0.01% | 9,900,297 |
| 2012-05-10 | 2012-05-08 | 51.428 | 192,163 | -4,246 | 0.01% | 9,882,615 |
| 2012-05-09 | 2012-05-07 | 51.334 | 196,409 | +10,085 | 0.01% | 10,082,480 |
| 2012-05-08 | 2012-05-04 | 53.124 | 186,324 | +3,186 | 0.01% | 9,898,226 |
| 2012-05-07 | 2012-05-03 | 53.971 | 183,138 | +1,061 | 0.01% | 9,884,224 |
| 2012-05-04 | 2012-05-02 | 54.066 | 182,077 | +2,124 | 0.01% | 9,844,110 |
| 2012-05-03 | 2012-04-30 | 54.066 | 179,953 | -1,593 | 0.01% | 9,729,274 |
| 2012-05-02 | 2012-04-27 | 53.218 | 181,546 | +21,764 | 0.01% | 9,661,501 |
| 2012-04-27 | 2012-04-25 | 54.160 | 159,782 | -1,061 | 0.01% | 8,653,766 |
| 2012-04-26 | 2012-04-24 | 53.971 | 160,843 | +530 | 0.01% | 8,680,930 |
| 2012-04-25 | 2012-04-23 | 53.595 | 160,313 | +531 | 0.01% | 8,591,925 |
| 2012-04-24 | 2012-04-20 | 54.725 | 159,782 | -1,061 | 0.01% | 8,744,067 |
| 2012-04-23 | 2012-04-19 | 56.071 | 160,843 | +1,061 | 0.01% | 9,018,611 |
| 2012-04-20 | 2012-04-18 | 55.689 | 159,782 | +3,005 | 0.01% | 8,898,174 |
| 2012-04-19 | 2012-04-17 | 55.022 | 156,777 | -524 | 0.01% | 8,626,177 |
| 2012-04-18 | 2012-04-16 | 54.831 | 157,301 | +524 | 0.01% | 8,625,008 |
| 2012-04-16 | 2012-04-12 | 54.831 | 156,777 | +525 | 0.01% | 8,596,277 |
| 2012-04-13 | 2012-04-11 | 54.641 | 156,252 | +524 | 0.01% | 8,537,690 |
| 2012-04-12 | 2012-04-10 | 55.213 | 155,728 | -2,097 | 0.01% | 8,598,159 |
| 2012-04-11 | 2012-04-05 | 55.880 | 157,825 | -2,098 | 0.01% | 8,819,290 |
| 2012-04-10 | 2012-04-03 | 57.024 | 159,923 | +6,817 | 0.01% | 9,119,527 |
| 2012-04-03 | 2012-03-30 | 54.259 | 153,106 | +524 | 0.01% | 8,307,391 |
| 2012-04-02 | 2012-03-29 | 53.973 | 152,582 | -1,048 | 0.01% | 8,235,309 |
| 2012-03-29 | 2012-03-27 | 54.068 | 153,630 | +524 | 0.01% | 8,306,523 |
| 2012-03-28 | 2012-03-26 | 53.592 | 153,106 | -524 | 0.01% | 8,205,191 |
| 2012-03-27 | 2012-03-23 | 53.210 | 153,630 | -525 | 0.01% | 8,174,674 |
| 2012-03-26 | 2012-03-22 | 53.496 | 154,155 | +2,098 | 0.01% | 8,246,709 |
| 2012-03-23 | 2012-03-21 | 53.592 | 152,057 | -1,573 | 0.01% | 8,148,974 |
| 2012-03-22 | 2012-03-20 | 53.973 | 153,630 | -1,049 | 0.01% | 8,291,873 |
| 2012-03-21 | 2012-03-19 | 54.164 | 154,679 | -525 | 0.01% | 8,377,991 |
| 2012-03-20 | 2012-03-16 | 53.973 | 155,204 | -524 | 0.01% | 8,376,827 |
| 2012-03-19 | 2012-03-15 | 53.592 | 155,728 | +524 | 0.01% | 8,345,708 |
| 2012-03-16 | 2012-03-14 | 53.973 | 155,204 | -4,194 | 0.01% | 8,376,827 |
| 2012-03-15 | 2012-03-13 | 53.782 | 159,398 | -3,671 | 0.01% | 8,572,789 |
| 2012-03-14 | 2012-03-12 | 52.924 | 163,069 | +1,573 | 0.01% | 8,630,274 |
| 2012-03-13 | 2012-03-09 | 53.019 | 161,496 | +1,049 | 0.01% | 8,562,424 |
| 2012-03-12 | 2012-03-08 | 53.592 | 160,447 | +524 | 0.01% | 8,598,607 |
| 2012-03-09 | 2012-03-07 | 53.305 | 159,923 | -2,097 | 0.01% | 8,524,775 |
| 2012-03-08 | 2012-03-06 | 52.638 | 162,020 | -524 | 0.01% | 8,528,406 |
| 2012-03-07 | 2012-03-05 | 53.592 | 162,544 | +2,621 | 0.01% | 8,710,989 |
| 2012-03-06 | 2012-03-02 | 54.736 | 159,923 | +1,573 | 0.01% | 8,753,526 |
| 2012-03-05 | 2012-03-01 | 54.641 | 158,350 | +3,146 | 0.01% | 8,652,326 |
| 2012-03-02 | 2012-02-29 | 55.976 | 155,204 | +525 | 0.01% | 8,687,628 |
| 2012-03-01 | 2012-02-28 | 55.785 | 154,679 | -2,098 | 0.01% | 8,628,741 |
| 2012-02-28 | 2012-02-24 | 54.831 | 156,777 | +2,622 | 0.01% | 8,596,277 |
| 2012-02-24 | 2012-02-22 | 55.785 | 154,155 | -524 | 0.01% | 8,599,509 |
| 2012-02-23 | 2012-02-21 | 55.976 | 154,679 | +6,292 | 0.01% | 8,658,240 |
| 2012-02-22 | 2012-02-20 | 56.929 | 148,387 | -1,049 | 0.01% | 8,447,542 |
| 2012-02-21 | 2012-02-17 | 56.834 | 149,436 | -4,719 | 0.01% | 8,493,011 |
| 2012-02-20 | 2012-02-16 | 54.831 | 154,155 | -524 | 0.01% | 8,452,509 |
| 2012-02-17 | 2012-02-15 | 55.403 | 154,679 | -2,622 | 0.01% | 8,569,741 |
| 2012-02-16 | 2012-02-14 | 53.592 | 157,301 | -1,049 | 0.01% | 8,430,008 |
| 2012-02-15 | 2012-02-13 | 53.019 | 158,350 | +2,622 | 0.01% | 8,395,625 |
| 2012-02-13 | 2012-02-09 | 53.592 | 155,728 | -7,865 | 0.01% | 8,345,708 |
| 2012-02-10 | 2012-02-08 | 52.924 | 163,593 | +2,097 | 0.01% | 8,658,006 |
| 2012-02-09 | 2012-02-07 | 53.019 | 161,496 | -524 | 0.01% | 8,562,424 |
| 2012-02-08 | 2012-02-06 | 53.019 | 162,020 | -19,925 | 0.01% | 8,590,207 |
| 2012-02-07 | 2012-02-03 | 51.589 | 181,945 | -2,097 | 0.01% | 9,386,368 |
| 2012-02-06 | 2012-02-02 | 51.398 | 184,042 | -1,573 | 0.01% | 9,459,450 |
| 2012-02-03 | 2012-02-01 | 51.303 | 185,615 | -3,146 | 0.01% | 9,522,600 |
| 2012-02-02 | 2012-01-31 | 50.826 | 188,761 | +5,768 | 0.01% | 9,593,999 |
| 2012-02-01 | 2012-01-30 | 50.922 | 182,993 | -525 | 0.01% | 9,318,284 |
| 2012-01-31 | 2012-01-27 | 51.589 | 183,518 | +1,049 | 0.01% | 9,467,518 |
| 2012-01-30 | 2012-01-26 | 51.780 | 182,469 | -3,146 | 0.01% | 9,448,201 |
| 2012-01-27 | 2012-01-20 | 49.968 | 185,615 | +2,097 | 0.01% | 9,274,800 |
| 2012-01-26 | 2012-01-19 | 50.540 | 183,518 | -16,254 | 0.01% | 9,275,017 |
| 2012-01-20 | 2012-01-18 | 46.058 | 199,772 | -1,049 | 0.01% | 9,201,146 |
| 2012-01-19 | 2012-01-17 | 46.726 | 200,821 | -5,243 | 0.01% | 9,383,512 |
| 2012-01-18 | 2012-01-16 | 45.486 | 206,064 | +6,292 | 0.01% | 9,373,045 |
| 2012-01-17 | 2012-01-13 | 46.154 | 199,772 | -3,146 | 0.01% | 9,220,196 |
| 2012-01-16 | 2012-01-12 | 45.391 | 202,918 | -2,097 | 0.01% | 9,210,596 |
| 2012-01-13 | 2012-01-11 | 44.628 | 205,015 | +3,670 | 0.01% | 9,149,380 |
| 2012-01-12 | 2012-01-10 | 44.628 | 201,345 | -2,622 | 0.01% | 8,985,596 |
| 2012-01-11 | 2012-01-09 | 43.770 | 203,967 | -524 | 0.01% | 8,927,560 |
| 2012-01-06 | 2012-01-04 | 43.674 | 204,491 | +1,049 | 0.01% | 8,930,995 |
| 2012-01-05 | 2012-01-03 | 43.579 | 203,442 | -2,098 | 0.01% | 8,865,781 |
| 2012-01-03 | 2011-12-29 | 42.339 | 205,540 | +2,098 | 0.01% | 8,702,409 |
| 2011-12-30 | 2011-12-28 | 42.721 | 203,442 | -4,719 | 0.01% | 8,691,181 |
| 2011-12-29 | 2011-12-23 | 43.388 | 208,161 | -6,292 | 0.01% | 9,031,730 |
| 2011-12-28 | 2011-12-22 | 42.339 | 214,453 | +1,048 | 0.01% | 9,079,779 |
| 2011-12-23 | 2011-12-21 | 42.149 | 213,405 | +3,146 | 0.01% | 8,994,708 |
| 2011-12-22 | 2011-12-20 | 41.862 | 210,259 | -3,146 | 0.01% | 8,801,958 |
| 2011-12-21 | 2011-12-19 | 41.862 | 213,405 | +2,622 | 0.01% | 8,933,657 |
| 2011-12-20 | 2011-12-16 | 42.339 | 210,783 | -3,670 | 0.01% | 8,924,394 |
| 2011-12-19 | 2011-12-15 | 41.862 | 214,453 | +5,243 | 0.01% | 8,977,529 |
| 2011-12-16 | 2011-12-14 | 43.102 | 209,210 | +1,049 | 0.01% | 9,017,394 |
| 2011-12-15 | 2011-12-13 | 42.816 | 208,161 | +3,146 | 0.01% | 8,912,630 |
| 2011-12-13 | 2011-12-09 | 43.960 | 205,015 | -12,060 | 0.01% | 9,012,531 |
| 2011-12-12 | 2011-12-08 | 45.105 | 217,075 | -525 | 0.01% | 9,791,092 |
| 2011-12-09 | 2011-12-07 | 45.963 | 217,600 | +2,098 | 0.01% | 10,001,522 |
| 2011-12-08 | 2011-12-06 | 45.677 | 215,502 | +6,816 | 0.01% | 9,843,442 |
| 2011-12-07 | 2011-12-05 | 46.630 | 208,686 | -1,048 | 0.01% | 9,731,110 |
| 2011-12-06 | 2011-12-02 | 45.772 | 209,734 | +3,670 | 0.01% | 9,599,979 |
| 2011-12-05 | 2011-12-01 | 46.344 | 206,064 | +524 | 0.01% | 9,549,895 |
| 2011-12-02 | 2011-11-30 | 43.484 | 205,540 | +525 | 0.01% | 8,937,610 |
| 2011-12-01 | 2011-11-29 | 44.342 | 205,015 | +3,146 | 0.01% | 9,090,730 |
| 2011-11-30 | 2011-11-28 | 44.437 | 201,869 | +1,573 | 0.01% | 8,970,481 |
| 2011-11-29 | 2011-11-25 | 42.721 | 200,296 | +3,146 | 0.01% | 8,556,782 |
| 2011-11-28 | 2011-11-24 | 43.674 | 197,150 | +4,194 | 0.01% | 8,610,383 |
| 2011-11-25 | 2011-11-23 | 44.246 | 192,956 | +3,671 | 0.01% | 8,537,613 |
| 2011-11-24 | 2011-11-22 | 45.868 | 189,285 | +4,719 | 0.01% | 8,682,034 |
| 2011-11-23 | 2011-11-21 | 45.581 | 184,566 | +5,243 | 0.01% | 8,412,785 |
| 2011-11-22 | 2011-11-18 | 47.965 | 179,323 | +2,097 | 0.01% | 8,601,301 |
| 2011-11-21 | 2011-11-17 | 48.633 | 177,226 | +2,098 | 0.01% | 8,619,018 |
| 2011-11-18 | 2011-11-16 | 49.014 | 175,128 | +5,767 | 0.01% | 8,583,786 |
| 2011-11-17 | 2011-11-15 | 50.540 | 169,361 | +3,146 | 0.01% | 8,559,521 |
| 2011-11-16 | 2011-11-14 | 51.970 | 166,215 | -1,573 | 0.01% | 8,638,273 |
| 2011-11-15 | 2011-11-11 | 51.684 | 167,788 | -3,146 | 0.01% | 8,672,022 |
| 2011-11-14 | 2011-11-10 | 49.682 | 170,934 | +9,438 | 0.01% | 8,492,320 |
| 2011-11-11 | 2011-11-09 | 53.496 | 161,496 | +2,098 | 0.01% | 8,639,425 |
| 2011-11-10 | 2011-11-08 | 52.733 | 159,398 | +524 | 0.01% | 8,405,590 |
| 2011-11-09 | 2011-11-07 | 53.496 | 158,874 | +524 | 0.01% | 8,499,158 |
| 2011-11-08 | 2011-11-04 | 53.019 | 158,350 | -8,389 | 0.01% | 8,395,625 |
| 2011-11-07 | 2011-11-03 | 51.208 | 166,739 | +13,109 | 0.01% | 8,538,305 |
| 2011-11-03 | 2011-11-01 | 53.973 | 153,630 | -525 | 0.01% | 8,291,873 |
| 2011-11-01 | 2011-10-28 | 55.880 | 154,155 | -1,049 | 0.01% | 8,614,209 |
| 2011-10-31 | 2011-10-27 | 53.687 | 155,204 | -4,719 | 0.01% | 8,332,427 |
| 2011-10-28 | 2011-10-26 | 52.733 | 159,923 | -2,621 | 0.01% | 8,433,275 |
| 2011-10-27 | 2011-10-25 | 52.257 | 162,544 | -2,622 | 0.01% | 8,493,989 |
| 2011-10-26 | 2011-10-24 | 51.208 | 165,166 | -6,292 | 0.01% | 8,457,755 |
| 2011-10-25 | 2011-10-21 | 47.965 | 171,458 | +1,573 | 0.01% | 8,224,053 |
| 2011-10-24 | 2011-10-20 | 48.633 | 169,885 | -524 | 0.01% | 8,262,004 |
| 2011-10-21 | 2011-10-19 | 51.210 | 170,409 | +1,573 | 0.01% | 8,726,666 |
| 2011-10-20 | 2011-10-18 | 50.918 | 168,836 | +3,466 | 0.01% | 8,596,800 |
| 2011-10-18 | 2011-10-14 | 51.794 | 165,370 | -1,027 | 0.01% | 8,565,218 |
| 2011-10-17 | 2011-10-13 | 52.184 | 166,397 | -1,284 | 0.01% | 8,683,211 |
| 2011-10-14 | 2011-10-12 | 49.944 | 167,681 | -1,540 | 0.01% | 8,374,739 |
| 2011-10-12 | 2011-10-10 | 46.829 | 169,221 | +256 | 0.01% | 7,924,455 |
| 2011-10-11 | 2011-10-07 | 45.563 | 168,965 | -1,540 | 0.01% | 7,698,616 |
| 2011-10-10 | 2011-10-06 | 44.200 | 170,505 | -8,731 | 0.01% | 7,536,385 |
| 2011-10-07 | 2011-10-04 | 41.085 | 179,236 | +7,190 | 0.01% | 7,363,898 |
| 2011-10-06 | 2011-10-03 | 44.006 | 172,046 | -3,081 | 0.01% | 7,570,997 |
| 2011-10-04 | 2011-09-30 | 45.563 | 175,127 | +3,081 | 0.01% | 7,979,378 |
| 2011-10-03 | 2011-09-28 | 47.511 | 172,046 | +1,027 | 0.01% | 8,173,997 |
| 2011-09-30 | 2011-09-27 | 48.874 | 171,019 | +514 | 0.01% | 8,358,304 |
| 2011-09-28 | 2011-09-26 | 47.608 | 170,505 | +513 | 0.01% | 8,117,383 |
| 2011-09-27 | 2011-09-23 | 48.874 | 169,992 | -8,217 | 0.01% | 8,308,111 |
| 2011-09-26 | 2011-09-22 | 46.148 | 178,209 | -3,081 | 0.01% | 8,223,904 |
| 2011-09-23 | 2011-09-21 | 47.608 | 181,290 | +513 | 0.01% | 8,630,834 |
| 2011-09-22 | 2011-09-20 | 48.581 | 180,777 | +514 | 0.01% | 8,782,412 |
| 2011-09-21 | 2011-09-19 | 48.776 | 180,263 | -8,217 | 0.01% | 8,792,541 |
| 2011-09-20 | 2011-09-16 | 49.555 | 188,480 | +6,676 | 0.01% | 9,340,135 |
| 2011-09-19 | 2011-09-15 | 50.431 | 181,804 | +514 | 0.01% | 9,168,605 |
| 2011-09-16 | 2011-09-14 | 50.821 | 181,290 | -3,082 | 0.01% | 9,213,283 |
| 2011-09-15 | 2011-09-12 | 51.015 | 184,372 | +8,731 | 0.01% | 9,405,813 |
| 2011-09-14 | 2011-09-09 | 54.520 | 175,641 | -1,541 | 0.01% | 9,575,997 |
| 2011-09-09 | 2011-09-07 | 53.936 | 177,182 | -3,081 | 0.01% | 9,556,513 |
| 2011-09-08 | 2011-09-06 | 53.060 | 180,263 | +513 | 0.01% | 9,564,740 |
| 2011-09-07 | 2011-09-05 | 52.378 | 179,750 | +2,568 | 0.01% | 9,415,020 |
| 2011-09-06 | 2011-09-02 | 53.936 | 177,182 | +6,677 | 0.01% | 9,556,513 |
| 2011-09-05 | 2011-09-01 | 56.273 | 170,505 | -3,082 | 0.01% | 9,594,780 |
| 2011-09-02 | 2011-08-31 | 56.175 | 173,587 | -513 | 0.01% | 9,751,313 |
| 2011-09-01 | 2011-08-30 | 55.007 | 174,100 | -514 | 0.01% | 9,576,731 |
| 2011-08-30 | 2011-08-26 | 54.033 | 174,614 | -2,568 | 0.01% | 9,435,005 |
| 2011-08-29 | 2011-08-25 | 53.644 | 177,182 | +514 | 0.01% | 9,504,763 |
| 2011-08-25 | 2011-08-23 | 53.157 | 176,668 | -7,190 | 0.01% | 9,391,190 |
| 2011-08-24 | 2011-08-22 | 51.113 | 183,858 | -1,541 | 0.01% | 9,397,491 |
| 2011-08-23 | 2011-08-19 | 50.918 | 185,399 | -1,027 | 0.01% | 9,440,156 |
| 2011-08-22 | 2011-08-18 | 52.378 | 186,426 | -1,027 | 0.01% | 9,764,698 |
| 2011-08-19 | 2011-08-17 | 52.476 | 187,453 | -3,595 | 0.01% | 9,836,741 |
| 2011-08-18 | 2011-08-16 | 52.086 | 191,048 | -8,217 | 0.01% | 9,950,991 |
| 2011-08-17 | 2011-08-15 | 51.113 | 199,265 | +5,135 | 0.01% | 10,184,985 |
| 2011-08-16 | 2011-08-12 | 50.431 | 194,130 | -15,920 | 0.01% | 9,790,221 |
| 2011-08-15 | 2011-08-11 | 50.237 | 210,050 | +22,083 | 0.01% | 10,552,187 |
| 2011-08-12 | 2011-08-10 | 52.086 | 187,967 | -513 | 0.01% | 9,790,513 |
| 2011-08-11 | 2011-08-09 | 51.600 | 188,480 | -2,568 | 0.01% | 9,725,484 |
| 2011-08-10 | 2011-08-08 | 55.591 | 191,048 | -5,649 | 0.01% | 10,620,591 |
| 2011-08-09 | 2011-08-05 | 55.883 | 196,697 | +3,595 | 0.01% | 10,992,076 |
| 2011-08-08 | 2011-08-04 | 58.220 | 193,102 | -1,028 | 0.01% | 11,242,374 |
| 2011-08-05 | 2011-08-03 | 58.415 | 194,130 | +514 | 0.01% | 11,340,024 |
| 2011-08-03 | 2011-08-01 | 58.025 | 193,616 | -25,679 | 0.01% | 11,234,599 |
| 2011-08-02 | 2011-07-29 | 56.078 | 219,295 | +21,057 | 0.01% | 12,297,626 |
| 2011-08-01 | 2011-07-28 | 58.512 | 198,238 | -4,622 | 0.01% | 11,599,291 |
| 2011-07-29 | 2011-07-27 | 58.220 | 202,860 | +4,108 | 0.01% | 11,810,484 |
| 2011-07-28 | 2011-07-26 | 58.999 | 198,752 | -1,027 | 0.01% | 11,726,117 |
| 2011-07-27 | 2011-07-25 | 58.609 | 199,779 | -513 | 0.01% | 11,708,908 |
| 2011-07-26 | 2011-07-22 | 59.193 | 200,292 | -25,165 | 0.01% | 11,855,975 |
| 2011-07-25 | 2011-07-21 | 58.317 | 225,457 | +20,029 | 0.01% | 13,148,028 |
| 2011-07-22 | 2011-07-20 | 59.291 | 205,428 | -5,136 | 0.01% | 12,179,992 |
| 2011-07-21 | 2011-07-19 | 58.220 | 210,564 | -513 | 0.01% | 12,259,010 |
| 2011-07-20 | 2011-07-18 | 58.512 | 211,077 | -3,595 | 0.01% | 12,350,526 |
| 2011-07-19 | 2011-07-15 | 58.123 | 214,672 | -1,028 | 0.01% | 12,477,277 |
| 2011-07-18 | 2011-07-14 | 58.123 | 215,700 | +1,028 | 0.01% | 12,537,027 |
| 2011-07-15 | 2011-07-13 | 58.317 | 214,672 | +4,108 | 0.01% | 12,519,077 |
| 2011-07-14 | 2011-07-12 | 58.512 | 210,564 | +7,704 | 0.01% | 12,320,510 |
| 2011-07-13 | 2011-07-11 | 60.264 | 202,860 | +513 | 0.01% | 12,225,233 |
| 2011-07-12 | 2011-07-08 | 61.919 | 202,347 | +6,677 | 0.01% | 12,529,218 |
| 2011-07-11 | 2011-07-07 | 62.309 | 195,670 | +513 | 0.01% | 12,191,982 |
| 2011-07-08 | 2011-07-06 | 62.601 | 195,157 | -1,027 | 0.01% | 12,217,017 |
| 2011-07-07 | 2011-07-05 | 62.796 | 196,184 | +514 | 0.01% | 12,319,508 |
| 2011-07-06 | 2011-07-04 | 63.477 | 195,670 | -1,541 | 0.01% | 12,420,581 |
| 2011-07-05 | 2011-06-30 | 62.114 | 197,211 | -4,622 | 0.01% | 12,249,600 |
| 2011-07-04 | 2011-06-29 | 60.556 | 201,833 | +2,568 | 0.01% | 12,222,291 |
| 2011-06-30 | 2011-06-28 | 60.849 | 199,265 | +3,595 | 0.01% | 12,124,982 |
| 2011-06-29 | 2011-06-27 | 61.433 | 195,670 | +513 | 0.01% | 12,020,532 |
| 2011-06-28 | 2011-06-24 | 61.238 | 195,157 | -4,108 | 0.01% | 11,951,017 |
| 2011-06-27 | 2011-06-23 | 60.264 | 199,265 | -6,163 | 0.01% | 12,008,583 |
| 2011-06-24 | 2011-06-22 | 59.875 | 205,428 | -11,299 | 0.01% | 12,299,992 |
| 2011-06-23 | 2011-06-21 | 58.220 | 216,727 | -6,676 | 0.01% | 12,617,819 |
| 2011-06-22 | 2011-06-20 | 56.760 | 223,403 | -12,326 | 0.01% | 12,680,245 |
| 2011-06-21 | 2011-06-17 | 57.538 | 235,729 | -14,893 | 0.01% | 13,563,463 |
| 2011-06-20 | 2011-06-16 | 57.344 | 250,622 | -6,163 | 0.01% | 14,371,582 |
| 2011-06-17 | 2011-06-15 | 58.415 | 256,785 | -1,541 | 0.01% | 14,999,990 |
| 2011-06-16 | 2011-06-14 | 58.707 | 258,326 | +1,027 | 0.01% | 15,165,457 |
| 2011-06-15 | 2011-06-13 | 58.901 | 257,299 | +2,568 | 0.01% | 15,155,266 |
| 2011-06-14 | 2011-06-10 | 58.707 | 254,731 | +6,677 | 0.01% | 14,954,407 |
| 2011-06-13 | 2011-06-09 | 60.070 | 248,054 | -3,082 | 0.01% | 14,900,522 |
| 2011-06-10 | 2011-06-08 | 58.901 | 251,136 | +13,867 | 0.01% | 14,792,256 |
| 2011-06-09 | 2011-06-07 | 60.654 | 237,269 | +3,081 | 0.01% | 14,391,270 |
| 2011-06-08 | 2011-06-03 | 61.433 | 234,188 | +4,108 | 0.01% | 14,386,796 |
| 2011-06-07 | 2011-06-02 | 63.088 | 230,080 | -10,784 | 0.01% | 14,515,231 |
| 2011-06-03 | 2011-06-01 | 64.256 | 240,864 | -5,136 | 0.01% | 15,476,969 |
| 2011-06-02 | 2011-05-31 | 63.088 | 246,000 | -11,812 | 0.01% | 15,519,588 |
| 2011-06-01 | 2011-05-30 | 61.919 | 257,812 | +3,595 | 0.01% | 15,963,581 |
| 2011-05-31 | 2011-05-27 | 61.725 | 254,217 | +3,081 | 0.01% | 15,691,481 |
| 2011-05-30 | 2011-05-26 | 61.627 | 251,136 | -1,541 | 0.01% | 15,476,857 |
| 2011-05-27 | 2011-05-25 | 61.433 | 252,677 | +7,190 | 0.01% | 15,522,624 |
| 2011-05-26 | 2011-05-24 | 61.725 | 245,487 | -3,081 | 0.01% | 15,152,624 |
| 2011-05-25 | 2011-05-23 | 60.751 | 248,568 | +6,676 | 0.01% | 15,100,798 |
| 2011-05-24 | 2011-05-20 | 62.601 | 241,892 | +11,812 | 0.01% | 15,142,673 |
| 2011-05-23 | 2011-05-19 | 63.964 | 230,080 | +13,867 | 0.01% | 14,716,831 |
| 2011-05-20 | 2011-05-18 | 63.867 | 216,213 | -1,541 | 0.01% | 13,808,793 |
| 2011-05-19 | 2011-05-17 | 63.769 | 217,754 | +9,758 | 0.01% | 13,886,011 |
| 2011-05-18 | 2011-05-16 | 65.035 | 207,996 | +1,027 | 0.01% | 13,527,001 |
| 2011-05-17 | 2011-05-13 | 65.911 | 206,969 | +1,541 | 0.01% | 13,641,560 |
| 2011-05-16 | 2011-05-12 | 65.035 | 205,428 | +7,703 | 0.01% | 13,359,991 |
| 2011-05-13 | 2011-05-11 | 66.787 | 197,725 | +2,055 | 0.01% | 13,205,528 |
| 2011-05-12 | 2011-05-09 | 67.079 | 195,670 | -13,353 | 0.01% | 13,125,430 |
| 2011-05-11 | 2011-05-06 | 65.814 | 209,023 | -5,136 | 0.01% | 13,756,592 |
| 2011-05-09 | 2011-05-05 | 65.230 | 214,159 | +2,054 | 0.01% | 13,969,511 |
| 2011-05-06 | 2011-05-04 | 66.301 | 212,105 | +1,541 | 0.01% | 14,062,680 |
| 2011-05-05 | 2011-05-03 | 66.690 | 210,564 | +5,136 | 0.01% | 14,042,511 |
| 2011-05-04 | 2011-04-29 | 67.371 | 205,428 | -4,109 | 0.01% | 13,839,991 |
| 2011-05-03 | 2011-04-28 | 66.690 | 209,537 | -1,540 | 0.01% | 13,974,020 |
| 2011-04-29 | 2011-04-27 | 66.690 | 211,077 | -3,595 | 0.01% | 14,076,723 |
| 2011-04-28 | 2011-04-26 | 66.690 | 214,672 | +2,054 | 0.01% | 14,316,473 |
| 2011-04-27 | 2011-04-21 | 67.274 | 212,618 | +1,541 | 0.01% | 14,303,692 |
| 2011-04-26 | 2011-04-20 | 67.177 | 211,077 | +1,027 | 0.01% | 14,179,473 |
| 2011-04-21 | 2011-04-19 | 66.593 | 210,050 | +6,676 | 0.01% | 13,987,782 |
| 2011-04-20 | 2011-04-18 | 68.540 | 203,374 | +1,027 | 0.01% | 13,939,210 |
| 2011-04-19 | 2011-04-15 | 69.513 | 202,347 | -2,054 | 0.01% | 14,065,820 |
| 2011-04-18 | 2011-04-14 | 68.929 | 204,401 | -514 | 0.01% | 14,089,201 |
| 2011-04-15 | 2011-04-13 | 69.221 | 204,915 | +8,218 | 0.01% | 14,184,480 |
| 2011-04-14 | 2011-04-12 | 69.124 | 196,697 | -2,055 | 0.01% | 13,596,470 |
| 2011-04-13 | 2011-04-11 | 70.000 | 198,752 | -5,649 | 0.01% | 13,912,670 |
| 2011-04-12 | 2011-04-08 | 69.513 | 204,401 | -1,541 | 0.01% | 14,208,601 |
| 2011-04-11 | 2011-04-07 | 68.540 | 205,942 | +2,055 | 0.01% | 14,115,220 |
| 2011-04-08 | 2011-04-06 | 69.611 | 203,887 | -7,190 | 0.01% | 14,192,721 |
| 2011-04-07 | 2011-04-04 | 67.469 | 211,077 | -9,245 | 0.01% | 14,241,123 |
| 2011-04-06 | 2011-04-01 | 66.593 | 220,322 | +3,082 | 0.01% | 14,671,822 |
| 2011-04-04 | 2011-03-31 | 66.301 | 217,240 | -9,245 | 0.01% | 14,403,133 |
| 2011-04-01 | 2011-03-30 | 65.327 | 226,485 | -513 | 0.01% | 14,795,582 |
| 2011-03-31 | 2011-03-29 | 63.672 | 226,998 | +3,081 | 0.01% | 14,453,394 |
| 2011-03-30 | 2011-03-28 | 64.159 | 223,917 | -6,163 | 0.01% | 14,366,221 |
| 2011-03-29 | 2011-03-25 | 63.185 | 230,080 | +1,028 | 0.01% | 14,537,631 |
| 2011-03-28 | 2011-03-24 | 62.406 | 229,052 | -3,082 | 0.01% | 14,294,277 |
| 2011-03-25 | 2011-03-23 | 62.309 | 232,134 | -9,758 | 0.01% | 14,464,013 |
| 2011-03-24 | 2011-03-22 | 61.725 | 241,892 | +8,731 | 0.01% | 14,930,723 |
| 2011-03-23 | 2011-03-21 | 62.309 | 233,161 | -4,108 | 0.01% | 14,528,004 |
| 2011-03-22 | 2011-03-18 | 61.043 | 237,269 | +4,622 | 0.01% | 14,483,670 |
| 2011-03-21 | 2011-03-17 | 61.530 | 232,647 | -32,355 | 0.01% | 14,314,778 |
| 2011-03-18 | 2011-03-16 | 61.335 | 265,002 | +3,595 | 0.01% | 16,253,982 |
| 2011-03-17 | 2011-03-15 | 59.680 | 261,407 | -7,190 | 0.01% | 15,600,832 |
| 2011-03-16 | 2011-03-14 | 63.672 | 268,597 | -1,027 | 0.01% | 17,102,082 |
| 2011-03-15 | 2011-03-11 | 63.769 | 269,624 | -3,595 | 0.01% | 17,193,723 |
| 2011-03-14 | 2011-03-10 | 65.522 | 273,219 | +3,595 | 0.01% | 17,901,773 |
| 2011-03-11 | 2011-03-09 | 66.008 | 269,624 | -6,677 | 0.01% | 17,797,472 |
| 2011-03-10 | 2011-03-08 | 65.522 | 276,301 | -1,541 | 0.01% | 18,103,711 |
| 2011-03-09 | 2011-03-07 | 64.645 | 277,842 | -513 | 0.01% | 17,961,229 |
| 2011-03-08 | 2011-03-04 | 65.230 | 278,355 | -4,622 | 0.01% | 18,156,992 |
| 2011-03-04 | 2011-03-02 | 64.256 | 282,977 | +1,540 | 0.01% | 18,182,984 |
| 2011-03-03 | 2011-03-01 | 65.230 | 281,437 | -4,108 | 0.01% | 18,358,030 |
| 2011-03-02 | 2011-02-28 | 64.645 | 285,545 | -5,136 | 0.01% | 18,459,193 |
| 2011-03-01 | 2011-02-25 | 63.575 | 290,681 | -17,975 | 0.01% | 18,479,912 |
| 2011-02-28 | 2011-02-24 | 60.946 | 308,656 | +5,650 | 0.01% | 18,811,314 |
| 2011-02-25 | 2011-02-23 | 62.212 | 303,006 | +513 | 0.01% | 18,850,469 |
| 2011-02-24 | 2011-02-22 | 62.212 | 302,493 | +18,489 | 0.01% | 18,818,555 |
| 2011-02-23 | 2011-02-21 | 63.769 | 284,004 | +1,540 | 0.01% | 18,110,725 |
| 2011-02-22 | 2011-02-18 | 64.645 | 282,464 | +1,027 | 0.01% | 18,260,021 |
| 2011-02-21 | 2011-02-17 | 64.061 | 281,437 | -18,488 | 0.01% | 18,029,229 |
| 2011-02-18 | 2011-02-16 | 62.017 | 299,925 | -514 | 0.01% | 18,600,395 |
| 2011-02-17 | 2011-02-15 | 61.530 | 300,439 | -1,540 | 0.01% | 18,486,022 |
| 2011-02-16 | 2011-02-14 | 61.335 | 301,979 | +7,190 | 0.01% | 18,521,978 |
| 2011-02-15 | 2011-02-11 | 61.725 | 294,789 | -3,082 | 0.01% | 18,195,777 |
| 2011-02-14 | 2011-02-10 | 60.849 | 297,871 | +514 | 0.01% | 18,125,013 |
| 2011-02-11 | 2011-02-09 | 61.960 | 297,357 | +14,380 | 0.01% | 18,424,298 |
| 2011-02-10 | 2011-02-08 | 64.212 | 282,977 | +5,606 | 0.01% | 18,170,381 |
| 2011-02-09 | 2011-02-07 | 65.484 | 277,371 | +20,943 | 0.01% | 18,163,362 |
| 2011-02-08 | 2011-02-02 | 67.637 | 256,428 | -6,640 | 0.01% | 17,344,132 |
| 2011-02-07 | 2011-01-31 | 66.952 | 263,068 | -24,519 | 0.01% | 17,612,994 |
| 2011-02-01 | 2011-01-28 | 66.463 | 287,587 | +7,662 | 0.01% | 19,113,846 |
| 2011-01-31 | 2011-01-27 | 68.518 | 279,925 | -1,022 | 0.01% | 19,180,008 |
| 2011-01-28 | 2011-01-26 | 68.323 | 280,947 | -3,575 | 0.01% | 19,195,034 |
| 2011-01-27 | 2011-01-25 | 68.127 | 284,522 | +511 | 0.01% | 19,383,588 |
| 2011-01-26 | 2011-01-24 | 68.812 | 284,011 | -10,727 | 0.01% | 19,543,374 |
| 2011-01-25 | 2011-01-21 | 68.714 | 294,738 | -10,727 | 0.01% | 20,252,671 |
| 2011-01-24 | 2011-01-20 | 67.931 | 305,465 | +13,791 | 0.01% | 20,750,568 |
| 2011-01-21 | 2011-01-19 | 68.910 | 291,674 | +6,130 | 0.01% | 20,099,231 |
| 2011-01-20 | 2011-01-18 | 68.812 | 285,544 | +9,195 | 0.01% | 19,648,863 |
| 2011-01-19 | 2011-01-17 | 69.693 | 276,349 | -511 | 0.01% | 19,259,586 |
| 2011-01-18 | 2011-01-14 | 70.378 | 276,860 | -2,554 | 0.01% | 19,484,900 |
| 2011-01-17 | 2011-01-13 | 70.476 | 279,414 | -2,554 | 0.01% | 19,691,995 |
| 2011-01-14 | 2011-01-12 | 69.889 | 281,968 | +25,540 | 0.01% | 19,706,391 |
| 2011-01-13 | 2011-01-11 | 70.770 | 256,428 | +11,238 | 0.01% | 18,147,333 |
| 2011-01-12 | 2011-01-10 | 70.965 | 245,190 | +13,792 | 0.01% | 17,400,023 |
| 2011-01-11 | 2011-01-07 | 72.629 | 231,398 | +13,281 | 0.01% | 16,806,318 |
| 2011-01-10 | 2011-01-06 | 73.608 | 218,117 | -5,619 | 0.01% | 16,055,226 |
| 2011-01-07 | 2011-01-05 | 73.119 | 223,736 | -3,575 | 0.01% | 16,359,331 |
| 2011-01-06 | 2011-01-04 | 72.434 | 227,311 | -1,022 | 0.01% | 16,464,981 |
| 2011-01-05 | 2011-01-03 | 72.434 | 228,333 | -4,597 | 0.01% | 16,539,008 |
| 2011-01-04 | 2010-12-31 | 71.161 | 232,930 | -4,087 | 0.01% | 16,575,587 |
| 2011-01-03 | 2010-12-29 | 71.259 | 237,017 | -5,108 | 0.01% | 16,889,623 |
| 2010-12-30 | 2010-12-28 | 69.399 | 242,125 | +11,749 | 0.01% | 16,803,314 |
| 2010-12-29 | 2010-12-24 | 71.161 | 230,376 | -2,043 | 0.01% | 16,393,841 |
| 2010-12-28 | 2010-12-22 | 72.042 | 232,419 | -15,325 | 0.01% | 16,743,973 |
| 2010-12-23 | 2010-12-21 | 70.770 | 247,744 | -7,662 | 0.01% | 17,532,769 |
| 2010-12-22 | 2010-12-20 | 69.987 | 255,406 | +2,043 | 0.01% | 17,875,006 |
| 2010-12-21 | 2010-12-17 | 71.063 | 253,363 | -6,129 | 0.01% | 18,004,824 |
| 2010-12-20 | 2010-12-16 | 68.127 | 259,492 | +5,619 | 0.01% | 17,678,372 |
| 2010-12-17 | 2010-12-15 | 69.399 | 253,873 | +1,532 | 0.01% | 17,618,617 |
| 2010-12-16 | 2010-12-14 | 71.846 | 252,341 | -5,619 | 0.01% | 18,129,797 |
| 2010-12-15 | 2010-12-13 | 70.770 | 257,960 | -2,043 | 0.01% | 18,255,752 |
| 2010-12-14 | 2010-12-10 | 69.693 | 260,003 | -1,533 | 0.01% | 18,120,385 |
| 2010-12-13 | 2010-12-09 | 69.889 | 261,536 | +7,663 | 0.01% | 18,278,424 |
| 2010-12-10 | 2010-12-08 | 70.672 | 253,873 | -4,087 | 0.01% | 17,941,667 |
| 2010-12-09 | 2010-12-07 | 70.672 | 257,960 | -511 | 0.01% | 18,230,502 |
| 2010-12-08 | 2010-12-06 | 70.378 | 258,471 | -19,921 | 0.01% | 18,190,715 |
| 2010-12-07 | 2010-12-03 | 71.063 | 278,392 | +1,532 | 0.01% | 19,783,469 |
| 2010-12-06 | 2010-12-02 | 71.944 | 276,860 | +23,497 | 0.01% | 19,918,500 |
| 2010-12-03 | 2010-12-01 | 72.336 | 253,363 | -28,605 | 0.01% | 18,327,224 |
| 2010-12-02 | 2010-11-30 | 70.770 | 281,968 | -11,238 | 0.01% | 19,954,791 |
| 2010-12-01 | 2010-11-29 | 70.085 | 293,206 | -3,576 | 0.01% | 20,549,201 |
| 2010-11-30 | 2010-11-26 | 67.931 | 296,782 | -2,554 | 0.01% | 20,160,723 |
| 2010-11-29 | 2010-11-25 | 68.518 | 299,336 | +3,576 | 0.01% | 20,510,019 |
| 2010-11-26 | 2010-11-24 | 69.106 | 295,760 | -32,692 | 0.01% | 20,438,697 |
| 2010-11-25 | 2010-11-23 | 67.833 | 328,452 | -511 | 0.01% | 22,279,950 |
| 2010-11-24 | 2010-11-22 | 70.085 | 328,963 | -511 | 0.01% | 23,055,213 |
| 2010-11-23 | 2010-11-19 | 70.280 | 329,474 | +3,065 | 0.01% | 23,155,526 |
| 2010-11-22 | 2010-11-18 | 71.259 | 326,409 | +4,598 | 0.01% | 23,259,618 |
| 2010-11-19 | 2010-11-17 | 71.161 | 321,811 | +32,692 | 0.01% | 22,900,468 |
| 2010-11-18 | 2010-11-16 | 71.553 | 289,119 | +7,151 | 0.01% | 20,687,265 |
| 2010-11-17 | 2010-11-15 | 70.965 | 281,968 | -22,987 | 0.01% | 20,009,991 |
| 2010-11-16 | 2010-11-12 | 69.987 | 304,955 | +11,238 | 0.01% | 21,342,774 |
| 2010-11-15 | 2010-11-11 | 71.553 | 293,717 | +19,411 | 0.01% | 21,016,265 |
| 2010-11-12 | 2010-11-10 | 71.846 | 274,306 | +49,038 | 0.01% | 19,707,904 |
| 2010-11-11 | 2010-11-09 | 73.413 | 225,268 | +19,922 | 0.01% | 16,537,499 |
| 2010-11-10 | 2010-11-08 | 74.881 | 205,346 | -25,030 | 0.01% | 15,376,474 |
| 2010-11-09 | 2010-11-05 | 73.804 | 230,376 | +185,935 | 0.01% | 17,002,690 |
| 2010-11-08 | 2010-11-04 | 78.894 | 44,441 | -1,021 | 0.00% | 3,506,129 |
| 2010-11-04 | 2010-11-02 | 76.838 | 45,462 | -511 | 0.00% | 3,493,231 |
| 2010-11-03 | 2010-11-01 | 76.447 | 45,973 | -4,087 | 0.00% | 3,514,495 |
| 2010-11-02 | 2010-10-29 | 74.294 | 50,060 | +3,065 | 0.00% | 3,719,133 |
| 2010-11-01 | 2010-10-28 | 75.272 | 46,995 | +2,554 | 0.00% | 3,537,424 |
| 2010-10-29 | 2010-10-27 | 76.741 | 44,441 | -4,086 | 0.00% | 3,410,429 |
| 2010-10-28 | 2010-10-26 | 74.489 | 48,527 | -4,597 | 0.00% | 3,614,741 |
| 2010-10-27 | 2010-10-25 | 73.021 | 53,124 | +2,043 | 0.00% | 3,879,169 |
| 2010-10-26 | 2010-10-22 | 73.804 | 51,081 | -1,533 | 0.00% | 3,769,987 |
| 2010-10-25 | 2010-10-21 | 73.119 | 52,614 | -5,619 | 0.00% | 3,847,078 |
| 2010-10-22 | 2010-10-20 | 72.042 | 58,233 | +3,576 | 0.00% | 4,195,233 |
| 2010-10-21 | 2010-10-19 | 73.706 | 54,657 | +3,065 | 0.00% | 4,028,560 |
| 2010-10-20 | 2010-10-18 | 73.902 | 51,592 | -5,619 | 0.00% | 3,812,750 |
| 2010-10-19 | 2010-10-15 | 73.804 | 57,211 | -3,576 | 0.00% | 4,222,406 |
| 2010-10-18 | 2010-10-14 | 74.979 | 60,787 | +511 | 0.00% | 4,557,730 |
| 2010-10-15 | 2010-10-13 | 75.659 | 60,276 | +11,749 | 0.00% | 4,560,452 |
| 2010-10-14 | 2010-10-12 | 76.156 | 48,527 | +4,716 | 0.00% | 3,695,620 |
| 2010-10-13 | 2010-10-11 | 77.546 | 43,811 | -5,539 | 0.00% | 3,397,369 |
| 2010-10-12 | 2010-10-08 | 75.461 | 49,350 | -4,532 | 0.00% | 3,723,996 |
| 2010-10-11 | 2010-10-07 | 75.560 | 53,882 | +5,036 | 0.00% | 4,071,335 |
| 2010-10-08 | 2010-10-06 | 76.355 | 48,846 | -26,690 | 0.00% | 3,729,613 |
| 2010-10-07 | 2010-10-05 | 72.979 | 75,536 | +7,050 | 0.00% | 5,512,515 |
| 2010-10-06 | 2010-10-04 | 74.071 | 68,486 | +19,136 | 0.00% | 5,072,816 |
| 2010-10-05 | 2010-09-30 | 75.262 | 49,350 | -5,036 | 0.00% | 3,714,196 |
| 2010-10-04 | 2010-09-29 | 73.277 | 54,386 | -18,128 | 0.00% | 3,985,217 |
| 2010-09-30 | 2010-09-28 | 70.794 | 72,514 | +3,021 | 0.00% | 5,133,574 |
| 2010-09-29 | 2010-09-27 | 71.092 | 69,493 | +20,647 | 0.00% | 4,940,405 |
| 2010-09-28 | 2010-09-24 | 72.085 | 48,846 | +5,035 | 0.00% | 3,521,065 |
| 2010-09-21 | 2010-09-17 | 73.872 | 43,811 | +2,518 | 0.00% | 3,236,418 |
| 2010-09-20 | 2010-09-16 | 74.567 | 41,293 | -3,021 | 0.00% | 3,079,107 |
| 2010-09-17 | 2010-09-15 | 74.964 | 44,314 | -4,029 | 0.00% | 3,321,975 |
| 2010-09-16 | 2010-09-14 | 73.872 | 48,343 | +7,050 | 0.00% | 3,571,207 |
| 2010-09-15 | 2010-09-13 | 75.659 | 41,293 | -1,007 | 0.00% | 3,124,207 |
| 2010-09-14 | 2010-09-10 | 72.879 | 42,300 | -504 | 0.00% | 3,082,797 |
| 2010-09-09 | 2010-09-07 | 71.489 | 42,804 | +1,008 | 0.00% | 3,060,027 |
| 2010-09-08 | 2010-09-06 | 70.894 | 41,796 | -504 | 0.00% | 2,963,066 |
| 2010-09-07 | 2010-09-03 | 69.603 | 42,300 | +504 | 0.00% | 2,944,197 |
| 2010-09-06 | 2010-09-02 | 69.603 | 41,796 | +503 | 0.00% | 2,909,117 |
| 2010-09-03 | 2010-09-01 | 69.503 | 41,293 | -503 | 0.00% | 2,870,007 |
| 2010-09-02 | 2010-08-31 | 69.007 | 41,796 | -504 | 0.00% | 2,884,217 |
| 2010-09-01 | 2010-08-30 | 68.113 | 42,300 | -504 | 0.00% | 2,881,197 |
| 2010-08-31 | 2010-08-27 | 67.716 | 42,804 | +1,008 | 0.00% | 2,898,526 |
| 2010-08-27 | 2010-08-25 | 69.503 | 41,796 | -1,008 | 0.00% | 2,904,967 |
| 2010-08-26 | 2010-08-24 | 68.411 | 42,804 | -1,007 | 0.00% | 2,928,276 |
| 2010-08-25 | 2010-08-23 | 67.816 | 43,811 | -2,014 | 0.00% | 2,971,066 |
| 2010-08-24 | 2010-08-20 | 67.220 | 45,825 | +1,007 | 0.00% | 3,080,347 |
| 2010-08-23 | 2010-08-19 | 67.915 | 44,818 | -1,007 | 0.00% | 3,043,806 |
| 2010-08-20 | 2010-08-18 | 66.525 | 45,825 | +2,014 | 0.00% | 3,048,497 |
| 2010-08-17 | 2010-08-13 | 68.014 | 43,811 | -1,007 | 0.00% | 2,979,766 |
| 2010-08-16 | 2010-08-12 | 66.823 | 44,818 | +504 | 0.00% | 2,994,856 |
| 2010-08-13 | 2010-08-11 | 67.319 | 44,314 | -504 | 0.00% | 2,983,178 |
| 2010-08-12 | 2010-08-10 | 66.425 | 44,818 | +1,511 | 0.00% | 2,977,056 |
| 2010-08-11 | 2010-08-09 | 67.418 | 43,307 | -1,511 | 0.00% | 2,919,687 |
| 2010-08-10 | 2010-08-06 | 67.518 | 44,818 | +504 | 0.00% | 3,026,006 |
| 2010-08-09 | 2010-08-05 | 66.922 | 44,314 | +1,007 | 0.00% | 2,965,578 |
| 2010-08-06 | 2010-08-04 | 68.511 | 43,307 | -4,281 | 0.00% | 2,966,987 |
| 2010-08-05 | 2010-08-03 | 66.128 | 47,588 | -503 | 0.00% | 3,146,880 |
| 2010-08-04 | 2010-08-02 | 65.730 | 48,091 | -5,539 | 0.00% | 3,161,042 |
| 2010-08-03 | 2010-07-30 | 64.340 | 53,630 | +8,057 | 0.00% | 3,450,573 |
| 2010-07-30 | 2010-07-28 | 64.738 | 45,573 | +2,518 | 0.00% | 2,950,283 |
| 2010-07-29 | 2010-07-27 | 66.823 | 43,055 | -1,008 | 0.00% | 2,877,048 |
| 2010-07-28 | 2010-07-26 | 66.425 | 44,063 | -503 | 0.00% | 2,926,905 |
| 2010-07-27 | 2010-07-23 | 65.631 | 44,566 | -1,007 | 0.00% | 2,924,917 |
| 2010-07-22 | 2010-07-20 | 63.745 | 45,573 | -1,007 | 0.00% | 2,905,033 |
| 2010-07-21 | 2010-07-19 | 62.652 | 46,580 | +503 | 0.00% | 2,918,350 |
| 2010-07-20 | 2010-07-16 | 63.546 | 46,077 | -1,007 | 0.00% | 2,928,010 |
| 2010-07-19 | 2010-07-15 | 63.447 | 47,084 | -252 | 0.00% | 2,987,326 |
| 2010-07-16 | 2010-07-14 | 63.447 | 47,336 | -1,510 | 0.00% | 3,003,315 |
| 2010-07-15 | 2010-07-13 | 62.454 | 48,846 | -504 | 0.00% | 3,050,620 |
| 2010-07-14 | 2010-07-12 | 61.461 | 49,350 | -504 | 0.00% | 3,033,097 |
| 2010-07-13 | 2010-07-09 | 60.667 | 49,854 | -503 | 0.00% | 3,024,473 |
| 2010-07-12 | 2010-07-08 | 60.468 | 50,357 | +1,007 | 0.00% | 3,044,988 |
| 2010-07-06 | 2010-07-02 | 59.972 | 49,350 | -2,014 | 0.00% | 2,959,597 |
| 2010-07-05 | 2010-06-30 | 59.872 | 51,364 | -504 | 0.00% | 3,075,280 |
| 2010-07-02 | 2010-06-29 | 60.369 | 51,868 | -2,014 | 0.00% | 3,131,205 |
| 2010-06-30 | 2010-06-28 | 60.269 | 53,882 | +1,007 | 0.00% | 3,247,438 |
| 2010-06-24 | 2010-06-22 | 61.560 | 52,875 | -504 | 0.00% | 3,254,997 |
| 2010-06-23 | 2010-06-21 | 61.858 | 53,379 | -1,007 | 0.00% | 3,301,923 |
| 2010-06-22 | 2010-06-18 | 58.383 | 54,386 | -1,007 | 0.00% | 3,175,213 |
| 2010-06-18 | 2010-06-15 | 58.085 | 55,393 | -503 | 0.00% | 3,217,505 |
| 2010-06-17 | 2010-06-14 | 58.184 | 55,896 | -1,008 | 0.00% | 3,252,272 |
| 2010-06-14 | 2010-06-10 | 56.695 | 56,904 | +504 | 0.00% | 3,226,171 |
| 2010-06-11 | 2010-06-09 | 57.291 | 56,400 | -6,043 | 0.00% | 3,231,197 |
| 2010-06-10 | 2010-06-08 | 56.397 | 62,443 | +3,525 | 0.00% | 3,521,604 |
| 2010-06-08 | 2010-06-04 | 56.397 | 58,918 | -2,014 | 0.00% | 3,322,805 |
| 2010-06-07 | 2010-06-03 | 55.305 | 60,932 | -504 | 0.00% | 3,369,839 |
| 2010-06-04 | 2010-06-02 | 54.808 | 61,436 | -1,510 | 0.00% | 3,367,212 |
| 2010-06-03 | 2010-06-01 | 54.014 | 62,946 | +503 | 0.00% | 3,399,973 |
| 2010-06-02 | 2010-05-31 | 54.411 | 62,443 | +504 | 0.00% | 3,397,604 |
| 2010-06-01 | 2010-05-28 | 54.610 | 61,939 | +2,014 | 0.00% | 3,382,481 |
| 2010-05-31 | 2010-05-27 | 54.411 | 59,925 | -1,007 | 0.00% | 3,260,597 |
| 2010-05-28 | 2010-05-26 | 53.121 | 60,932 | +2,014 | 0.00% | 3,236,739 |
| 2010-05-27 | 2010-05-25 | 54.213 | 58,918 | +1,511 | 0.00% | 3,194,104 |
| 2010-05-26 | 2010-05-24 | 57.191 | 57,407 | -3,525 | 0.00% | 3,283,188 |
| 2010-05-20 | 2010-05-18 | 55.404 | 60,932 | -1,007 | 0.00% | 3,375,888 |
| 2010-05-19 | 2010-05-17 | 55.007 | 61,939 | +503 | 0.00% | 3,407,081 |
| 2010-05-18 | 2010-05-14 | 55.106 | 61,436 | +504 | 0.00% | 3,385,512 |
| 2010-05-17 | 2010-05-13 | 56.496 | 60,932 | -8,561 | 0.00% | 3,442,438 |
| 2010-05-14 | 2010-05-12 | 54.411 | 69,493 | -6,043 | 0.00% | 3,781,204 |
| 2010-05-13 | 2010-05-11 | 53.816 | 75,536 | +8,561 | 0.00% | 4,065,011 |
| 2010-05-12 | 2010-05-10 | 55.404 | 66,975 | -2,014 | 0.00% | 3,710,696 |
| 2010-05-11 | 2010-05-07 | 54.709 | 68,989 | -3,022 | 0.00% | 3,774,330 |
| 2010-05-10 | 2010-05-06 | 54.213 | 72,011 | +3,525 | 0.00% | 3,903,911 |
| 2010-05-07 | 2010-05-05 | 54.908 | 68,486 | +504 | 0.00% | 3,760,412 |
| 2010-05-06 | 2010-05-04 | 55.901 | 67,982 | +503 | 0.00% | 3,800,238 |
| 2010-05-05 | 2010-05-03 | 56.397 | 67,479 | -4,028 | 0.00% | 3,805,620 |
| 2010-05-04 | 2010-04-30 | 56.596 | 71,507 | +2,014 | 0.00% | 4,046,988 |
| 2010-05-03 | 2010-04-29 | 56.695 | 69,493 | +3,022 | 0.00% | 3,939,904 |
| 2010-04-30 | 2010-04-28 | 57.191 | 66,471 | +6,546 | 0.00% | 3,801,571 |
| 2010-04-29 | 2010-04-27 | 57.986 | 59,925 | +6,043 | 0.00% | 3,474,796 |
| 2010-04-28 | 2010-04-26 | 59.574 | 53,882 | -7,050 | 0.00% | 3,209,988 |
| 2010-04-27 | 2010-04-23 | 57.291 | 60,932 | +4,028 | 0.00% | 3,490,838 |
| 2010-04-26 | 2010-04-22 | 59.177 | 56,904 | +5,540 | 0.00% | 3,367,422 |
| 2010-04-23 | 2010-04-21 | 60.667 | 51,364 | -504 | 0.00% | 3,116,079 |
| 2010-04-22 | 2010-04-20 | 60.567 | 51,868 | -2,518 | 0.00% | 3,141,505 |
| 2010-04-21 | 2010-04-19 | 59.376 | 54,386 | -13,093 | 0.00% | 3,229,214 |
| 2010-04-20 | 2010-04-16 | 59.773 | 67,479 | +2,518 | 0.00% | 4,033,421 |
| 2010-04-19 | 2010-04-15 | 60.865 | 64,961 | +11,582 | 0.00% | 3,953,863 |
| 2010-04-16 | 2010-04-14 | 61.362 | 53,379 | +4,533 | 0.00% | 3,275,423 |
| 2010-04-15 | 2010-04-13 | 61.858 | 48,846 | -2,015 | 0.00% | 3,021,520 |
| 2010-04-14 | 2010-04-12 | 62.752 | 50,861 | +4,029 | 0.00% | 3,191,615 |
| 2010-04-13 | 2010-04-09 | 63.546 | 46,832 | -5,539 | 0.00% | 2,975,988 |
| 2010-04-12 | 2010-04-08 | 62.553 | 52,371 | +10,575 | 0.00% | 3,275,970 |
| 2010-04-09 | 2010-04-07 | 64.638 | 41,796 | -9,568 | 0.00% | 2,701,619 |
| 2010-04-08 | 2010-04-01 | 63.050 | 51,364 | +2,518 | 0.00% | 3,238,479 |
| 2010-04-07 | 2010-03-31 | 62.156 | 48,846 | +5,035 | 0.00% | 3,036,070 |
| 2010-04-01 | 2010-03-30 | 64.142 | 43,811 | -2,518 | 0.00% | 2,810,115 |
| 2010-03-31 | 2010-03-29 | 62.851 | 46,329 | +3,022 | 0.00% | 2,911,824 |
| 2010-03-30 | 2010-03-26 | 63.546 | 43,307 | -1,511 | 0.00% | 2,751,988 |
| 2010-03-29 | 2010-03-25 | 61.461 | 44,818 | +1,007 | 0.00% | 2,754,556 |
| 2010-03-26 | 2010-03-24 | 61.262 | 43,811 | -1,510 | 0.00% | 2,683,965 |
| 2010-03-25 | 2010-03-23 | 60.567 | 45,321 | -5,540 | 0.00% | 2,744,971 |
| 2010-03-24 | 2010-03-22 | 60.269 | 50,861 | +7,554 | 0.00% | 3,065,364 |
| 2010-03-23 | 2010-03-19 | 63.149 | 43,307 | -1,511 | 0.00% | 2,734,788 |
| 2010-03-22 | 2010-03-18 | 62.553 | 44,818 | +1,511 | 0.00% | 2,803,506 |
| 2010-03-19 | 2010-03-17 | 63.943 | 43,307 | -1,007 | 0.00% | 2,769,188 |
| 2010-03-17 | 2010-03-15 | 62.156 | 44,314 | -2,015 | 0.00% | 2,754,379 |
| 2010-03-16 | 2010-03-12 | 61.759 | 46,329 | -503 | 0.00% | 2,861,223 |
| 2010-03-15 | 2010-03-11 | 61.163 | 46,832 | +1,511 | 0.00% | 2,864,388 |
| 2010-03-12 | 2010-03-10 | 61.560 | 45,321 | +503 | 0.00% | 2,789,971 |
| 2010-03-11 | 2010-03-09 | 62.752 | 44,818 | -3,525 | 0.00% | 2,812,406 |
| 2010-03-10 | 2010-03-08 | 61.560 | 48,343 | -1,007 | 0.00% | 2,976,006 |
| 2010-03-09 | 2010-03-05 | 59.574 | 49,350 | -504 | 0.00% | 2,939,997 |
| 2010-03-08 | 2010-03-04 | 58.284 | 49,854 | +504 | 0.00% | 2,905,672 |
| 2010-03-05 | 2010-03-03 | 58.581 | 49,350 | -504 | 0.00% | 2,890,997 |
| 2010-03-04 | 2010-03-02 | 58.879 | 49,854 | -14,100 | 0.00% | 2,935,372 |
| 2010-03-03 | 2010-03-01 | 57.688 | 63,954 | +15,611 | 0.00% | 3,689,371 |
| 2010-03-02 | 2010-02-26 | 58.879 | 48,343 | -503 | 0.00% | 2,846,405 |
| 2010-03-01 | 2010-02-25 | 57.787 | 48,846 | -2,518 | 0.00% | 2,822,672 |
| 2010-02-26 | 2010-02-24 | 57.489 | 51,364 | +503 | 0.00% | 2,952,880 |
| 2010-02-24 | 2010-02-22 | 57.191 | 50,861 | -1,007 | 0.00% | 2,908,813 |
| 2010-02-23 | 2010-02-19 | 56.000 | 51,868 | +1,007 | 0.00% | 2,904,605 |
| 2010-02-22 | 2010-02-18 | 56.496 | 50,861 | -5,539 | 0.00% | 2,873,463 |
| 2010-02-19 | 2010-02-17 | 56.993 | 56,400 | -1,007 | 0.00% | 3,214,397 |
| 2010-02-18 | 2010-02-12 | 56.794 | 57,407 | -2,014 | 0.00% | 3,260,388 |
| 2010-02-17 | 2010-02-11 | 56.099 | 59,421 | -1,511 | 0.00% | 3,333,472 |
| 2010-02-12 | 2010-02-10 | 55.843 | 60,932 | +503 | 0.00% | 3,402,634 |
| 2010-02-11 | 2010-02-09 | 54.345 | 60,429 | -5,138 | 0.00% | 3,283,994 |
| 2010-02-10 | 2010-02-08 | 52.147 | 65,567 | -6,006 | 0.00% | 3,419,116 |
| 2010-02-09 | 2010-02-05 | 51.847 | 71,573 | -7,507 | 0.00% | 3,710,860 |
| 2010-02-08 | 2010-02-04 | 53.446 | 79,080 | -2,503 | 0.00% | 4,226,477 |
| 2010-02-05 | 2010-02-03 | 53.146 | 81,583 | +8,008 | 0.00% | 4,335,801 |
| 2010-02-04 | 2010-02-02 | 53.046 | 73,575 | +6,507 | 0.00% | 3,902,859 |
| 2010-02-03 | 2010-02-01 | 52.846 | 67,068 | +1,501 | 0.00% | 3,544,288 |
| 2010-02-02 | 2010-01-29 | 52.946 | 65,567 | +4,004 | 0.00% | 3,471,516 |
| 2010-02-01 | 2010-01-28 | 54.744 | 61,563 | +1,001 | 0.00% | 3,370,221 |
| 2010-01-29 | 2010-01-27 | 53.146 | 60,562 | +6,007 | 0.00% | 3,218,621 |
| 2010-01-28 | 2010-01-26 | 55.543 | 54,555 | +4,504 | 0.00% | 3,030,173 |
| 2010-01-27 | 2010-01-25 | 57.042 | 50,051 | -4,004 | 0.00% | 2,855,005 |
| 2010-01-26 | 2010-01-22 | 58.840 | 54,055 | +1,502 | 0.00% | 3,180,601 |
| 2010-01-25 | 2010-01-21 | 57.442 | 52,553 | +4,004 | 0.00% | 3,018,724 |
| 2010-01-22 | 2010-01-20 | 60.638 | 48,549 | -2,002 | 0.00% | 2,943,927 |
| 2010-01-21 | 2010-01-19 | 59.939 | 50,551 | -501 | 0.00% | 3,029,975 |
| 2010-01-20 | 2010-01-18 | 59.140 | 51,052 | +501 | 0.00% | 3,019,204 |
| 2010-01-18 | 2010-01-14 | 59.040 | 50,551 | +2,002 | 0.00% | 2,984,525 |
| 2010-01-15 | 2010-01-13 | 59.240 | 48,549 | +4,004 | 0.00% | 2,876,027 |
| 2010-01-12 | 2010-01-08 | 61.437 | 44,545 | +1,001 | 0.00% | 2,736,731 |
| 2010-01-11 | 2010-01-07 | 63.336 | 43,544 | -5,005 | 0.00% | 2,757,882 |
| 2010-01-08 | 2010-01-06 | 63.036 | 48,549 | -2,002 | 0.00% | 3,060,326 |
| 2010-01-07 | 2010-01-05 | 63.735 | 50,551 | +4,004 | 0.00% | 3,221,873 |
| 2010-01-06 | 2010-01-04 | 62.037 | 46,547 | -2,002 | 0.00% | 2,887,629 |
| 2010-01-05 | 2009-12-31 | 61.138 | 48,549 | -6,006 | 0.00% | 2,968,177 |
| 2010-01-04 | 2009-12-29 | 58.740 | 54,555 | -1,002 | 0.00% | 3,204,571 |
| 2009-12-30 | 2009-12-28 | 58.341 | 55,557 | -7,007 | 0.00% | 3,241,229 |
| 2009-12-29 | 2009-12-24 | 57.342 | 62,564 | +8,009 | 0.00% | 3,587,521 |
| 2009-12-28 | 2009-12-22 | 57.741 | 54,555 | -8,509 | 0.00% | 3,150,072 |
| 2009-12-23 | 2009-12-21 | 54.644 | 63,064 | +2,502 | 0.00% | 3,446,092 |
| 2009-12-22 | 2009-12-18 | 56.443 | 60,562 | +2,002 | 0.00% | 3,418,273 |
| 2009-12-18 | 2009-12-16 | 58.241 | 58,560 | +2,002 | 0.00% | 3,410,575 |
| 2009-12-17 | 2009-12-15 | 59.240 | 56,558 | +6,007 | 0.00% | 3,350,478 |
| 2009-12-16 | 2009-12-14 | 60.438 | 50,551 | +1,001 | 0.00% | 3,055,225 |
| 2009-12-15 | 2009-12-11 | 61.138 | 49,550 | -1,001 | 0.00% | 3,029,376 |
| 2009-12-14 | 2009-12-10 | 60.339 | 50,551 | +1,001 | 0.00% | 3,050,175 |
| 2009-12-11 | 2009-12-09 | 60.239 | 49,550 | -1,001 | 0.00% | 2,984,826 |
| 2009-12-09 | 2009-12-07 | 61.038 | 50,551 | -2,503 | 0.00% | 3,085,524 |
| 2009-12-08 | 2009-12-04 | 60.838 | 53,054 | -3,003 | 0.00% | 3,227,702 |
| 2009-12-07 | 2009-12-03 | 59.939 | 56,057 | +2,002 | 0.00% | 3,359,999 |
| 2009-12-04 | 2009-12-02 | 58.241 | 54,055 | -1,001 | 0.00% | 3,148,201 |
| 2009-12-03 | 2009-12-01 | 58.341 | 55,056 | -2,002 | 0.00% | 3,212,000 |
| 2009-12-02 | 2009-11-30 | 56.542 | 57,058 | -3,003 | 0.00% | 3,226,198 |
| 2009-12-01 | 2009-11-27 | 55.144 | 60,061 | +3,003 | 0.00% | 3,311,995 |
| 2009-11-30 | 2009-11-26 | 57.941 | 57,058 | +1,001 | 0.00% | 3,305,998 |
| 2009-11-27 | 2009-11-25 | 58.540 | 56,057 | -10,511 | 0.00% | 3,281,599 |
| 2009-11-26 | 2009-11-24 | 57.442 | 66,568 | +18,519 | 0.00% | 3,823,767 |
| 2009-11-25 | 2009-11-23 | 59.439 | 48,049 | -4,004 | 0.00% | 2,856,008 |
| 2009-11-24 | 2009-11-20 | 59.939 | 52,053 | +6,507 | 0.00% | 3,120,003 |
| 2009-11-19 | 2009-11-17 | 63.735 | 45,546 | +500 | 0.00% | 2,902,879 |
| 2009-11-18 | 2009-11-16 | 64.035 | 45,046 | -500 | 0.00% | 2,884,512 |
| 2009-11-17 | 2009-11-13 | 61.437 | 45,546 | -1,001 | 0.00% | 2,798,230 |
| 2009-11-13 | 2009-11-11 | 60.838 | 46,547 | -2,503 | 0.00% | 2,831,829 |
| 2009-11-12 | 2009-11-10 | 60.239 | 49,050 | +2,503 | 0.00% | 2,954,707 |
| 2009-11-10 | 2009-11-06 | 60.339 | 46,547 | -501 | 0.00% | 2,808,579 |
| 2009-11-04 | 2009-11-02 | 59.839 | 47,048 | -3,003 | 0.00% | 2,815,309 |
| 2009-11-03 | 2009-10-30 | 59.739 | 50,051 | -1,501 | 0.00% | 2,990,005 |
| 2009-11-02 | 2009-10-29 | 57.941 | 51,552 | +3,003 | 0.00% | 2,986,975 |
| 2009-10-30 | 2009-10-28 | 58.640 | 48,549 | +3,003 | 0.00% | 2,846,928 |
| 2009-10-29 | 2009-10-27 | 60.339 | 45,546 | +1,001 | 0.00% | 2,748,180 |
| 2009-10-28 | 2009-10-23 | 62.137 | 44,545 | +1,001 | 0.00% | 2,767,881 |
| 2009-10-27 | 2009-10-22 | 62.237 | 43,544 | +1,001 | 0.00% | 2,710,032 |
| 2009-10-23 | 2009-10-21 | 62.736 | 42,543 | -2,503 | 0.00% | 2,668,983 |
| 2009-10-22 | 2009-10-20 | 60.339 | 45,046 | -12,513 | 0.00% | 2,718,011 |
| 2009-10-21 | 2009-10-19 | 58.241 | 57,559 | -2,002 | 0.00% | 3,352,276 |
| 2009-10-20 | 2009-10-16 | 57.541 | 59,561 | +2,002 | 0.00% | 3,427,224 |
| 2009-10-19 | 2009-10-15 | 57.941 | 57,559 | +13,514 | 0.00% | 3,335,026 |
| 2009-10-15 | 2009-10-13 | 60.476 | 44,045 | +1,502 | 0.00% | 2,663,675 |
| 2009-10-14 | 2009-10-12 | 60.679 | 42,543 | +237 | 0.00% | 2,581,488 |
| 2009-10-13 | 2009-10-09 | 60.679 | 42,306 | +1,476 | 0.00% | 2,567,107 |
| 2009-10-09 | 2009-10-07 | 60.883 | 40,830 | -984 | 0.00% | 2,485,844 |
| 2009-10-08 | 2009-10-06 | 58.545 | 41,814 | -1,968 | 0.00% | 2,448,002 |
| 2009-10-06 | 2009-10-02 | 57.224 | 43,782 | -2,459 | 0.00% | 2,505,369 |
| 2009-10-05 | 2009-09-30 | 58.037 | 46,241 | -1,476 | 0.00% | 2,683,681 |
| 2009-10-02 | 2009-09-29 | 56.716 | 47,717 | -8,855 | 0.00% | 2,706,294 |
| 2009-09-30 | 2009-09-28 | 54.683 | 56,572 | +1,476 | 0.00% | 3,093,509 |
| 2009-09-29 | 2009-09-25 | 55.394 | 55,096 | +984 | 0.00% | 3,051,998 |
| 2009-09-28 | 2009-09-24 | 54.988 | 54,112 | -2,460 | 0.00% | 2,975,490 |
| 2009-09-25 | 2009-09-23 | 55.394 | 56,572 | -984 | 0.00% | 3,133,760 |
| 2009-09-24 | 2009-09-22 | 55.801 | 57,556 | +3,936 | 0.00% | 3,211,668 |
| 2009-09-23 | 2009-09-21 | 55.394 | 53,620 | -984 | 0.00% | 2,970,236 |
| 2009-09-22 | 2009-09-18 | 55.801 | 54,604 | +9,838 | 0.00% | 3,046,944 |
| 2009-09-18 | 2009-09-16 | 57.224 | 44,766 | -6,887 | 0.00% | 2,561,677 |
| 2009-09-16 | 2009-09-14 | 55.699 | 51,653 | +3,936 | 0.00% | 2,877,026 |
| 2009-09-15 | 2009-09-11 | 56.817 | 47,717 | -2,460 | 0.00% | 2,711,144 |
| 2009-09-14 | 2009-09-10 | 56.106 | 50,177 | -16,725 | 0.00% | 2,815,214 |
| 2009-09-11 | 2009-09-09 | 55.394 | 66,902 | -6,395 | 0.00% | 3,705,981 |
| 2009-09-10 | 2009-09-08 | 56.207 | 73,297 | -12,299 | 0.00% | 4,119,827 |
| 2009-09-09 | 2009-09-07 | 53.666 | 85,596 | +984 | 0.00% | 4,593,620 |
| 2009-09-08 | 2009-09-04 | 53.463 | 84,612 | -22,137 | 0.00% | 4,523,612 |
| 2009-09-07 | 2009-09-03 | 50.109 | 106,749 | +7,871 | 0.01% | 5,349,071 |
| 2009-09-03 | 2009-09-01 | 50.617 | 98,878 | -6,395 | 0.00% | 5,004,914 |
| 2009-09-02 | 2009-08-31 | 49.092 | 105,273 | +13,774 | 0.01% | 5,168,110 |
| 2009-09-01 | 2009-08-28 | 52.040 | 91,499 | +1,476 | 0.00% | 4,761,611 |
| 2009-08-31 | 2009-08-27 | 52.040 | 90,023 | +5,411 | 0.00% | 4,684,800 |
| 2009-08-28 | 2009-08-26 | 53.056 | 84,612 | -1,476 | 0.00% | 4,489,212 |
| 2009-08-27 | 2009-08-25 | 52.447 | 86,088 | +1,968 | 0.00% | 4,515,023 |
| 2009-08-26 | 2009-08-24 | 53.463 | 84,120 | +8,855 | 0.00% | 4,497,308 |
| 2009-08-25 | 2009-08-21 | 53.870 | 75,265 | -6,395 | 0.00% | 4,054,493 |
| 2009-08-24 | 2009-08-20 | 52.752 | 81,660 | +1,968 | 0.00% | 4,307,689 |
| 2009-08-21 | 2009-08-19 | 50.211 | 79,692 | -6,396 | 0.00% | 4,001,375 |
| 2009-08-20 | 2009-08-18 | 51.633 | 86,088 | -8,854 | 0.00% | 4,445,022 |
| 2009-08-19 | 2009-08-17 | 50.007 | 94,942 | +1,967 | 0.00% | 4,747,786 |
| 2009-08-18 | 2009-08-14 | 51.532 | 92,975 | +5,412 | 0.00% | 4,791,172 |
| 2009-08-17 | 2009-08-13 | 52.243 | 87,563 | +3,443 | 0.00% | 4,574,582 |
| 2009-08-14 | 2009-08-12 | 52.447 | 84,120 | +11,315 | 0.00% | 4,411,808 |
| 2009-08-12 | 2009-08-10 | 53.056 | 72,805 | -1,968 | 0.00% | 3,862,774 |
| 2009-08-11 | 2009-08-07 | 51.735 | 74,773 | +1,476 | 0.00% | 3,868,390 |
| 2009-08-10 | 2009-08-06 | 53.971 | 73,297 | -7,871 | 0.00% | 3,955,928 |
| 2009-08-07 | 2009-08-05 | 54.073 | 81,168 | +7,379 | 0.00% | 4,388,985 |
| 2009-08-06 | 2009-08-04 | 55.801 | 73,789 | +13,282 | 0.00% | 4,117,481 |
| 2009-08-05 | 2009-08-03 | 57.529 | 60,507 | +5,903 | 0.00% | 3,480,885 |
| 2009-08-04 | 2009-07-31 | 57.732 | 54,604 | -3,444 | 0.00% | 3,152,394 |
| 2009-08-03 | 2009-07-30 | 54.479 | 58,048 | -492 | 0.00% | 3,162,421 |
| 2009-07-31 | 2009-07-29 | 53.260 | 58,540 | +8,058 | 0.00% | 3,117,824 |
| 2009-07-30 | 2009-07-28 | 56.919 | 50,482 | +305 | 0.00% | 2,873,374 |
| 2009-07-29 | 2009-07-27 | 54.784 | 50,177 | +1,476 | 0.00% | 2,748,914 |
| 2009-07-28 | 2009-07-24 | 53.971 | 48,701 | +984 | 0.00% | 2,628,452 |
| 2009-07-27 | 2009-07-23 | 54.988 | 47,717 | -6,395 | 0.00% | 2,623,844 |
| 2009-07-24 | 2009-07-22 | 52.548 | 54,112 | -5,903 | 0.00% | 2,843,490 |
| 2009-07-23 | 2009-07-21 | 52.752 | 60,015 | +12,298 | 0.00% | 3,165,883 |
| 2009-07-22 | 2009-07-20 | 54.479 | 47,717 | -11,806 | 0.00% | 2,599,594 |
| 2009-07-21 | 2009-07-17 | 51.938 | 59,523 | -3,444 | 0.00% | 3,091,529 |
| 2009-07-20 | 2009-07-16 | 51.633 | 62,967 | -2,460 | 0.00% | 3,251,205 |
| 2009-07-17 | 2009-07-15 | 51.329 | 65,427 | -7,870 | 0.00% | 3,358,273 |
| 2009-07-16 | 2009-07-14 | 48.584 | 73,297 | -4,428 | 0.00% | 3,561,080 |
| 2009-07-15 | 2009-07-13 | 45.332 | 77,725 | +492 | 0.00% | 3,523,410 |
| 2009-07-14 | 2009-07-10 | 46.958 | 77,233 | -10,822 | 0.00% | 3,626,707 |
| 2009-07-13 | 2009-07-09 | 46.450 | 88,055 | +17,709 | 0.00% | 4,090,137 |
| 2009-07-10 | 2009-07-08 | 47.873 | 70,346 | +1,476 | 0.00% | 3,367,658 |
| 2009-07-09 | 2009-07-07 | 48.889 | 68,870 | +1,968 | 0.00% | 3,366,997 |
| 2009-07-08 | 2009-07-06 | 48.889 | 66,902 | -3,936 | 0.00% | 3,270,784 |
| 2009-07-07 | 2009-07-03 | 48.584 | 70,838 | +6,887 | 0.00% | 3,441,611 |
| 2009-07-06 | 2009-07-02 | 49.804 | 63,951 | +7,871 | 0.00% | 3,185,012 |
| 2009-07-03 | 2009-06-30 | 52.142 | 56,080 | +1,968 | 0.00% | 2,924,105 |
| 2009-06-30 | 2009-06-26 | 53.971 | 54,112 | -4,919 | 0.00% | 2,920,490 |
| 2009-06-29 | 2009-06-25 | 51.227 | 59,031 | -1,476 | 0.00% | 3,023,976 |
| 2009-06-26 | 2009-06-24 | 48.788 | 60,507 | +3,935 | 0.00% | 2,951,987 |
| 2009-06-25 | 2009-06-23 | 48.991 | 56,572 | +39,354 | 0.00% | 2,771,508 |
| 2009-06-24 | 2009-06-22 | 49.499 | 17,218 | -983 | 0.00% | 852,274 |
| 2009-06-23 | 2009-06-19 | 48.788 | 18,201 | -2,460 | 0.00% | 887,982 |
| 2009-06-22 | 2009-06-18 | 47.568 | 20,661 | -984 | 0.00% | 982,799 |
| 2009-06-19 | 2009-06-17 | 47.263 | 21,645 | +984 | 0.00% | 1,023,006 |
| 2009-06-18 | 2009-06-16 | 48.788 | 20,661 | +4,919 | 0.00% | 1,007,999 |
| 2009-06-17 | 2009-06-15 | 52.243 | 15,742 | -1,476 | 0.00% | 822,414 |
| 2009-06-16 | 2009-06-12 | 52.955 | 17,218 | -983 | 0.00% | 911,776 |
| 2009-06-15 | 2009-06-11 | 51.938 | 18,201 | +4,427 | 0.00% | 945,331 |
| 2009-06-12 | 2009-06-10 | 54.581 | 13,774 | -5,411 | 0.00% | 751,799 |
| 2009-06-11 | 2009-06-09 | 51.735 | 19,185 | -4,920 | 0.00% | 992,538 |
| 2009-06-10 | 2009-06-08 | 51.125 | 24,105 | +2,952 | 0.00% | 1,232,375 |
| 2009-06-09 | 2009-06-05 | 52.853 | 21,153 | -492 | 0.00% | 1,118,003 |
| 2009-06-08 | 2009-06-04 | 52.243 | 21,645 | -492 | 0.00% | 1,130,807 |
| 2009-06-05 | 2009-06-03 | 54.174 | 22,137 | +9,347 | 0.00% | 1,199,261 |
| 2009-06-04 | 2009-06-02 | 55.089 | 12,790 | -8,363 | 0.00% | 704,592 |
| 2009-06-03 | 2009-06-01 | 54.479 | 21,153 | +1,968 | 0.00% | 1,152,403 |
| 2009-06-02 | 2009-05-29 | 53.260 | 19,185 | -4,920 | 0.00% | 1,021,788 |
| 2009-06-01 | 2009-05-27 | 51.938 | 24,105 | -3,443 | 0.00% | 1,251,975 |
| 2009-05-29 | 2009-05-26 | 49.092 | 27,548 | -1,968 | 0.00% | 1,352,399 |
| 2009-05-27 | 2009-05-25 | 47.771 | 29,516 | +2,460 | 0.00% | 1,410,013 |
| 2009-05-25 | 2009-05-21 | 46.145 | 27,056 | +9,347 | 0.00% | 1,248,496 |
| 2009-05-22 | 2009-05-20 | 47.669 | 17,709 | +983 | 0.00% | 844,179 |
| 2009-05-21 | 2009-05-19 | 48.788 | 16,726 | -23,612 | 0.00% | 816,020 |
| 2009-05-20 | 2009-05-18 | 45.942 | 40,338 | +19,677 | 0.00% | 1,853,192 |
| 2009-05-19 | 2009-05-15 | 44.722 | 20,661 | +2,460 | 0.00% | 923,999 |
| 2009-05-15 | 2009-05-13 | 46.247 | 18,201 | -3,936 | 0.00% | 841,733 |
| 2009-05-14 | 2009-05-12 | 43.909 | 22,137 | +4,428 | 0.00% | 972,009 |
| 2009-05-12 | 2009-05-08 | 45.128 | 17,709 | -6,396 | 0.00% | 799,180 |
| 2009-05-11 | 2009-05-07 | 44.925 | 24,105 | +5,412 | 0.00% | 1,082,922 |
| 2009-05-08 | 2009-05-06 | 45.738 | 18,693 | +2,459 | 0.00% | 854,986 |
| 2009-05-07 | 2009-05-05 | 46.755 | 16,234 | -492 | 0.00% | 759,016 |
| 2009-05-06 | 2009-05-04 | 46.755 | 16,726 | -2,459 | 0.00% | 782,019 |
| 2009-05-05 | 2009-04-30 | 44.824 | 19,185 | -5,411 | 0.00% | 859,940 |
| 2009-05-04 | 2009-04-29 | 41.368 | 24,596 | -2,460 | 0.00% | 1,017,482 |
| 2009-04-30 | 2009-04-28 | 38.583 | 27,056 | -492 | 0.00% | 1,043,896 |
| 2009-04-29 | 2009-04-27 | 38.908 | 27,548 | +2,952 | 0.00% | 1,071,839 |
| 2009-04-28 | 2009-04-24 | 41.063 | 24,596 | +3,935 | 0.00% | 1,009,982 |
| 2009-04-24 | 2009-04-22 | 41.876 | 20,661 | -984 | 0.00% | 865,199 |
| 2009-04-23 | 2009-04-21 | 42.689 | 21,645 | +984 | 0.00% | 924,005 |
| 2009-04-22 | 2009-04-20 | 44.722 | 20,661 | +492 | 0.00% | 923,999 |
| 2009-04-21 | 2009-04-17 | 43.299 | 20,169 | -984 | 0.00% | 873,296 |
| 2009-04-20 | 2009-04-16 | 42.587 | 21,153 | +984 | 0.00% | 900,852 |
| 2009-04-16 | 2009-04-14 | 44.417 | 20,169 | -492 | 0.00% | 895,846 |
| 2009-04-09 | 2009-04-07 | 39.599 | 20,661 | -492 | 0.00% | 818,159 |
| 2009-04-08 | 2009-04-06 | 40.168 | 21,153 | -1,476 | 0.00% | 849,682 |
| 2009-04-07 | 2009-04-03 | 38.989 | 22,629 | +1,968 | 0.00% | 882,290 |
| 2009-04-06 | 2009-04-02 | 40.534 | 20,661 | -7,871 | 0.00% | 837,479 |
| 2009-04-03 | 2009-04-01 | 35.534 | 28,532 | +4,427 | 0.00% | 1,013,844 |
| 2009-03-31 | 2009-03-27 | 38.036 | 24,105 | -491 | 0.00% | 916,868 |
| 2009-03-30 | 2009-03-26 | 36.725 | 24,596 | -4,681 | 0.00% | 903,284 |
| 2009-03-27 | 2009-03-25 | 35.659 | 29,277 | +4,391 | 0.00% | 1,043,993 |
| 2009-03-26 | 2009-03-24 | 37.913 | 24,886 | -6,343 | 0.00% | 943,515 |
| 2009-03-25 | 2009-03-23 | 34.962 | 31,229 | -2,440 | 0.00% | 1,091,840 |
| 2009-03-20 | 2009-03-18 | 34.593 | 33,669 | -488 | 0.00% | 1,164,728 |
| 2009-03-18 | 2009-03-16 | 34.225 | 34,157 | -5,855 | 0.00% | 1,169,009 |
| 2009-03-17 | 2009-03-13 | 32.257 | 40,012 | -6,832 | 0.00% | 1,290,675 |
| 2009-03-16 | 2009-03-12 | 30.741 | 46,844 | -487 | 0.00% | 1,440,015 |
| 2009-03-13 | 2009-03-11 | 30.085 | 47,331 | -3,904 | 0.00% | 1,423,946 |
| 2009-03-12 | 2009-03-10 | 29.306 | 51,235 | -4,880 | 0.00% | 1,501,497 |
| 2009-03-11 | 2009-03-09 | 28.445 | 56,115 | +2,928 | 0.00% | 1,596,211 |
| 2009-03-10 | 2009-03-06 | 28.281 | 53,187 | +2,928 | 0.00% | 1,504,203 |
| 2009-03-06 | 2009-03-04 | 31.560 | 50,259 | -2,440 | 0.00% | 1,586,194 |
| 2009-03-04 | 2009-03-02 | 29.019 | 52,699 | -488 | 0.00% | 1,529,282 |
| 2009-03-03 | 2009-02-27 | 30.700 | 53,187 | -976 | 0.00% | 1,632,823 |
| 2009-03-02 | 2009-02-26 | 30.208 | 54,163 | -1,464 | 0.00% | 1,636,146 |
| 2009-02-27 | 2009-02-25 | 30.003 | 55,627 | -3,415 | 0.00% | 1,668,970 |
| 2009-02-26 | 2009-02-24 | 28.937 | 59,042 | -488 | 0.00% | 1,708,510 |
| 2009-02-25 | 2009-02-23 | 29.716 | 59,530 | -6,344 | 0.00% | 1,768,991 |
| 2009-02-24 | 2009-02-20 | 27.994 | 65,874 | -1,951 | 0.00% | 1,844,109 |
| 2009-02-23 | 2009-02-19 | 28.691 | 67,825 | +3,903 | 0.00% | 1,945,986 |
| 2009-02-20 | 2009-02-18 | 29.265 | 63,922 | +9,759 | 0.00% | 1,870,684 |
| 2009-02-19 | 2009-02-17 | 30.208 | 54,163 | +3,904 | 0.00% | 1,636,146 |
| 2009-02-18 | 2009-02-16 | 31.355 | 50,259 | +488 | 0.00% | 1,575,894 |
| 2009-02-17 | 2009-02-13 | 31.478 | 49,771 | +2,927 | 0.00% | 1,566,713 |
| 2009-02-16 | 2009-02-12 | 32.011 | 46,844 | +4,392 | 0.00% | 1,499,536 |
| 2009-02-13 | 2009-02-11 | 32.626 | 42,452 | +976 | 0.00% | 1,385,042 |
| 2009-02-12 | 2009-02-10 | 33.569 | 41,476 | -976 | 0.00% | 1,392,299 |
| 2009-02-11 | 2009-02-09 | 34.020 | 42,452 | -8,783 | 0.00% | 1,444,202 |
| 2009-02-10 | 2009-02-06 | 32.913 | 51,235 | -12,199 | 0.00% | 1,686,297 |
| 2009-02-09 | 2009-02-05 | 31.970 | 63,434 | +21,958 | 0.00% | 2,028,003 |
| 2009-02-06 | 2009-02-04 | 33.118 | 41,476 | +2,440 | 0.00% | 1,373,599 |
| 2009-02-05 | 2009-02-03 | 33.446 | 39,036 | +7,319 | 0.00% | 1,305,591 |
| 2009-02-04 | 2009-02-02 | 36.028 | 31,717 | +1,952 | 0.00% | 1,142,701 |
| 2009-02-03 | 2009-01-30 | 36.479 | 29,765 | -8,295 | 0.00% | 1,085,795 |
| 2009-02-02 | 2009-01-29 | 34.512 | 38,060 | +4,391 | 0.00% | 1,313,508 |
| 2009-01-30 | 2009-01-23 | 34.307 | 33,669 | -488 | 0.00% | 1,155,068 |
| 2009-01-29 | 2009-01-22 | 34.307 | 34,157 | -1,464 | 0.00% | 1,171,809 |
| 2009-01-23 | 2009-01-21 | 34.757 | 35,621 | +1,464 | 0.00% | 1,238,094 |
| 2009-01-22 | 2009-01-20 | 35.454 | 34,157 | +4,392 | 0.00% | 1,211,010 |
| 2009-01-21 | 2009-01-19 | 38.077 | 29,765 | -488 | 0.00% | 1,133,374 |
| 2009-01-19 | 2009-01-15 | 34.348 | 30,253 | +488 | 0.00% | 1,039,117 |
| 2009-01-16 | 2009-01-14 | 34.430 | 29,765 | -488 | 0.00% | 1,024,795 |
| 2009-01-15 | 2009-01-13 | 33.323 | 30,253 | +488 | 0.00% | 1,008,117 |
| 2009-01-14 | 2009-01-12 | 35.454 | 29,765 | +488 | 0.00% | 1,055,295 |
| 2009-01-13 | 2009-01-09 | 36.725 | 29,277 | -1,464 | 0.00% | 1,075,193 |
| 2009-01-12 | 2009-01-08 | 36.397 | 30,741 | +1,952 | 0.00% | 1,118,878 |
| 2009-01-08 | 2009-01-06 | 39.348 | 28,789 | +488 | 0.00% | 1,132,791 |
| 2009-01-07 | 2009-01-05 | 38.897 | 28,301 | -1,464 | 0.00% | 1,100,829 |
| 2009-01-06 | 2009-01-02 | 37.627 | 29,765 | -8,295 | 0.00% | 1,119,954 |
| 2009-01-05 | 2008-12-31 | 34.512 | 38,060 | +6,343 | 0.00% | 1,313,508 |
| 2009-01-02 | 2008-12-29 | 35.495 | 31,717 | +488 | 0.00% | 1,125,801 |
| 2008-12-30 | 2008-12-24 | 34.880 | 31,229 | -488 | 0.00% | 1,089,280 |
| 2008-12-29 | 2008-12-22 | 36.561 | 31,717 | -488 | 0.00% | 1,159,601 |
| 2008-12-23 | 2008-12-19 | 37.340 | 32,205 | +976 | 0.00% | 1,202,523 |
| 2008-12-22 | 2008-12-18 | 38.528 | 31,229 | -1,952 | 0.00% | 1,203,200 |
| 2008-12-19 | 2008-12-17 | 37.094 | 33,181 | -18,054 | 0.00% | 1,230,807 |
| 2008-12-18 | 2008-12-16 | 35.987 | 51,235 | +19,030 | 0.00% | 1,843,797 |
| 2008-12-17 | 2008-12-15 | 37.094 | 32,205 | +488 | 0.00% | 1,194,603 |
| 2008-12-16 | 2008-12-12 | 36.315 | 31,717 | +2,928 | 0.00% | 1,151,801 |
| 2008-12-12 | 2008-12-10 | 37.299 | 28,789 | -488 | 0.00% | 1,073,791 |
| 2008-12-11 | 2008-12-09 | 34.757 | 29,277 | -976 | 0.00% | 1,017,593 |
| 2008-12-10 | 2008-12-08 | 34.634 | 30,253 | -8,783 | 0.00% | 1,047,797 |
| 2008-12-09 | 2008-12-05 | 30.864 | 39,036 | +1,464 | 0.00% | 1,204,792 |
| 2008-12-08 | 2008-12-04 | 30.372 | 37,572 | -1,464 | 0.00% | 1,141,128 |
| 2008-12-04 | 2008-12-02 | 31.355 | 39,036 | +1,952 | 0.00% | 1,223,992 |
| 2008-12-03 | 2008-12-01 | 34.307 | 37,084 | +1,951 | 0.00% | 1,272,225 |
| 2008-12-02 | 2008-11-28 | 34.225 | 35,133 | -4,879 | 0.00% | 1,202,413 |
| 2008-12-01 | 2008-11-27 | 32.011 | 40,012 | -10,247 | 0.00% | 1,280,835 |
| 2008-11-28 | 2008-11-26 | 30.741 | 50,259 | +488 | 0.00% | 1,544,994 |
| 2008-11-26 | 2008-11-24 | 28.937 | 49,771 | -1,464 | 0.00% | 1,440,233 |
| 2008-11-25 | 2008-11-21 | 28.937 | 51,235 | -2,440 | 0.00% | 1,482,597 |
| 2008-11-24 | 2008-11-20 | 26.806 | 53,675 | +13,175 | 0.00% | 1,438,804 |
| 2008-11-20 | 2008-11-18 | 29.470 | 40,500 | +1,952 | 0.00% | 1,193,537 |
| 2008-11-19 | 2008-11-17 | 31.355 | 38,548 | +2,439 | 0.00% | 1,208,690 |
| 2008-11-18 | 2008-11-14 | 31.560 | 36,109 | -3,415 | 0.00% | 1,139,615 |
| 2008-11-17 | 2008-11-13 | 31.028 | 39,524 | +6,343 | 0.00% | 1,226,333 |
| 2008-11-14 | 2008-11-12 | 32.380 | 33,181 | +488 | 0.00% | 1,074,406 |
| 2008-11-13 | 2008-11-11 | 33.323 | 32,693 | -488 | 0.00% | 1,089,424 |
| 2008-11-11 | 2008-11-07 | 35.741 | 33,181 | +488 | 0.00% | 1,185,926 |
| 2008-11-10 | 2008-11-06 | 35.249 | 32,693 | +1,464 | 0.00% | 1,152,405 |
| 2008-11-07 | 2008-11-05 | 38.938 | 31,229 | -1,464 | 0.00% | 1,216,000 |
| 2008-11-06 | 2008-11-04 | 36.356 | 32,693 | -488 | 0.00% | 1,188,585 |
| 2008-11-05 | 2008-11-03 | 37.709 | 33,181 | +488 | 0.00% | 1,251,207 |
| 2008-11-04 | 2008-10-31 | 37.709 | 32,693 | -976 | 0.00% | 1,232,805 |
| 2008-11-03 | 2008-10-30 | 37.913 | 33,669 | -2,440 | 0.00% | 1,276,509 |
| 2008-10-31 | 2008-10-29 | 34.430 | 36,109 | -2,439 | 0.00% | 1,243,216 |
| 2008-10-30 | 2008-10-28 | 31.765 | 38,548 | -1,464 | 0.00% | 1,224,490 |
| 2008-10-29 | 2008-10-27 | 28.445 | 40,012 | -2,440 | 0.00% | 1,138,155 |
| 2008-10-28 | 2008-10-24 | 32.232 | 42,452 | +1,952 | 0.00% | 1,368,313 |
| 2008-10-27 | 2008-10-23 | 33.928 | 40,500 | +3,245 | 0.00% | 1,374,101 |
| 2008-10-24 | 2008-10-22 | 34.225 | 37,255 | +943 | 0.00% | 1,275,063 |
| 2008-10-21 | 2008-10-17 | 33.292 | 36,312 | -471 | 0.00% | 1,208,908 |
| 2008-10-20 | 2008-10-16 | 33.335 | 36,783 | -472 | 0.00% | 1,226,149 |
| 2008-10-17 | 2008-10-15 | 34.353 | 37,255 | +943 | 0.00% | 1,279,803 |
| 2008-10-16 | 2008-10-14 | 37.321 | 36,312 | -943 | 0.00% | 1,355,210 |
| 2008-10-15 | 2008-10-13 | 35.540 | 37,255 | -3,301 | 0.00% | 1,324,043 |
| 2008-10-14 | 2008-10-10 | 29.687 | 40,556 | -11,318 | 0.00% | 1,204,001 |
| 2008-10-13 | 2008-10-09 | 32.232 | 51,874 | +943 | 0.00% | 1,672,003 |
| 2008-10-09 | 2008-10-06 | 35.455 | 50,931 | -3,772 | 0.00% | 1,805,769 |
| 2008-10-08 | 2008-10-03 | 36.049 | 54,703 | +4,715 | 0.00% | 1,971,985 |
| 2008-10-06 | 2008-10-02 | 38.169 | 49,988 | -471 | 0.00% | 1,908,015 |
| 2008-10-03 | 2008-09-30 | 37.915 | 50,459 | +943 | 0.00% | 1,913,153 |
| 2008-10-02 | 2008-09-29 | 38.212 | 49,516 | +1,415 | 0.00% | 1,892,099 |
| 2008-09-30 | 2008-09-26 | 39.993 | 48,101 | -3,773 | 0.00% | 1,923,709 |
| 2008-09-29 | 2008-09-25 | 40.672 | 51,874 | +1,886 | 0.00% | 2,109,803 |
| 2008-09-26 | 2008-09-24 | 40.714 | 49,988 | +2,830 | 0.00% | 2,035,216 |
| 2008-09-25 | 2008-09-23 | 41.138 | 47,158 | -4,244 | 0.00% | 1,939,995 |
| 2008-09-23 | 2008-09-19 | 44.531 | 51,402 | +3,301 | 0.00% | 2,288,985 |
| 2008-09-22 | 2008-09-18 | 40.714 | 48,101 | -472 | 0.00% | 1,958,389 |
| 2008-09-19 | 2008-09-17 | 40.841 | 48,573 | +2,830 | 0.00% | 1,983,786 |
| 2008-09-18 | 2008-09-16 | 42.517 | 45,743 | -2,358 | 0.00% | 1,944,834 |
| 2008-09-17 | 2008-09-12 | 44.849 | 48,101 | +471 | 0.00% | 2,157,288 |
| 2008-09-16 | 2008-09-11 | 44.107 | 47,630 | -943 | 0.00% | 2,100,814 |
| 2008-09-12 | 2008-09-10 | 46.652 | 48,573 | +1,415 | 0.00% | 2,266,007 |
| 2008-09-11 | 2008-09-09 | 48.772 | 47,158 | +5,187 | 0.00% | 2,299,995 |
| 2008-09-10 | 2008-09-08 | 51.211 | 41,971 | +472 | 0.00% | 2,149,364 |
| 2008-09-09 | 2008-09-05 | 48.560 | 41,499 | +3,773 | 0.00% | 2,015,193 |
| 2008-09-02 | 2008-08-29 | 53.013 | 37,726 | -944 | 0.00% | 1,999,974 |
| 2008-09-01 | 2008-08-28 | 50.893 | 38,670 | -1,414 | 0.00% | 1,968,018 |
| 2008-08-29 | 2008-08-27 | 50.893 | 40,084 | -3,773 | 0.00% | 2,039,980 |
| 2008-08-28 | 2008-08-26 | 49.196 | 43,857 | -4,244 | 0.00% | 2,157,598 |
| 2008-08-27 | 2008-08-25 | 49.832 | 48,101 | -3,301 | 0.00% | 2,396,986 |
| 2008-08-26 | 2008-08-21 | 47.924 | 51,402 | +2,829 | 0.00% | 2,463,384 |
| 2008-08-25 | 2008-08-20 | 49.514 | 48,573 | +3,773 | 0.00% | 2,405,057 |
| 2008-08-21 | 2008-08-19 | 48.772 | 44,800 | -1,415 | 0.00% | 2,184,990 |
| 2008-08-20 | 2008-08-18 | 49.832 | 46,215 | +472 | 0.00% | 2,303,003 |
| 2008-08-19 | 2008-08-15 | 49.938 | 45,743 | +3,301 | 0.00% | 2,284,332 |
| 2008-08-18 | 2008-08-14 | 51.211 | 42,442 | -2,358 | 0.00% | 2,173,485 |
| 2008-08-14 | 2008-08-12 | 50.044 | 44,800 | +1,415 | 0.00% | 2,241,990 |
| 2008-08-13 | 2008-08-11 | 50.044 | 43,385 | -6,131 | 0.00% | 2,171,177 |
| 2008-08-12 | 2008-08-08 | 49.090 | 49,516 | -6,131 | 0.00% | 2,430,749 |
| 2008-08-11 | 2008-08-07 | 47.818 | 55,647 | -943 | 0.00% | 2,660,921 |
| 2008-08-08 | 2008-08-05 | 48.136 | 56,590 | +14,148 | 0.00% | 2,724,013 |
| 2008-08-07 | 2008-08-04 | 51.211 | 42,442 | +2,829 | 0.00% | 2,173,485 |
| 2008-08-05 | 2008-08-01 | 53.225 | 39,613 | -2,358 | 0.00% | 2,108,410 |
| 2008-08-04 | 2008-07-31 | 52.695 | 41,971 | -1,886 | 0.00% | 2,211,665 |
| 2008-08-01 | 2008-07-30 | 53.013 | 43,857 | +4,244 | 0.00% | 2,324,998 |
| 2008-07-31 | 2008-07-29 | 53.225 | 39,613 | +3,773 | 0.00% | 2,108,410 |
| 2008-07-30 | 2008-07-28 | 54.498 | 35,840 | +471 | 0.00% | 1,953,191 |
| 2008-07-29 | 2008-07-25 | 54.391 | 35,369 | -471 | 0.00% | 1,923,773 |
| 2008-07-28 | 2008-07-24 | 54.922 | 35,840 | -1,886 | 0.00% | 1,968,391 |
| 2008-07-25 | 2008-07-23 | 55.134 | 37,726 | -5,188 | 0.00% | 2,079,973 |
| 2008-07-24 | 2008-07-22 | 53.119 | 42,914 | +6,131 | 0.00% | 2,279,556 |
| 2008-07-23 | 2008-07-21 | 55.028 | 36,783 | -6,131 | 0.00% | 2,024,082 |
| 2008-07-22 | 2008-07-18 | 53.437 | 42,914 | -5,659 | 0.00% | 2,293,206 |
| 2008-07-21 | 2008-07-17 | 51.317 | 48,573 | -5,187 | 0.00% | 2,492,607 |
| 2008-07-18 | 2008-07-16 | 49.090 | 53,760 | +5,659 | 0.00% | 2,639,088 |
| 2008-07-17 | 2008-07-15 | 49.408 | 48,101 | +943 | 0.00% | 2,376,587 |
| 2008-07-16 | 2008-07-14 | 51.423 | 47,158 | +2,358 | 0.00% | 2,424,994 |
| 2008-07-15 | 2008-07-11 | 54.073 | 44,800 | -3,301 | 0.00% | 2,422,489 |
| 2008-07-14 | 2008-07-10 | 52.695 | 48,101 | -4,245 | 0.00% | 2,534,686 |
| 2008-07-11 | 2008-07-09 | 51.423 | 52,346 | -2,357 | 0.00% | 2,691,776 |
| 2008-07-10 | 2008-07-08 | 50.362 | 54,703 | +5,659 | 0.00% | 2,754,979 |
| 2008-07-09 | 2008-07-07 | 51.953 | 49,044 | -472 | 0.00% | 2,547,977 |
| 2008-07-08 | 2008-07-04 | 50.469 | 49,516 | -2,358 | 0.00% | 2,498,999 |
| 2008-07-07 | 2008-07-03 | 49.832 | 51,874 | -943 | 0.00% | 2,585,004 |
| 2008-07-03 | 2008-06-30 | 53.013 | 52,817 | +943 | 0.00% | 2,799,996 |
| 2008-07-02 | 2008-06-27 | 53.119 | 51,874 | -472 | 0.00% | 2,755,504 |
| 2008-06-30 | 2008-06-26 | 53.649 | 52,346 | -2,829 | 0.00% | 2,808,327 |
| 2008-06-27 | 2008-06-25 | 53.543 | 55,175 | +472 | 0.00% | 2,954,251 |
| 2008-06-26 | 2008-06-24 | 53.861 | 54,703 | +4,244 | 0.00% | 2,946,378 |
| 2008-06-25 | 2008-06-23 | 55.982 | 50,459 | +943 | 0.00% | 2,824,790 |
| 2008-06-24 | 2008-06-20 | 55.770 | 49,516 | -4,716 | 0.00% | 2,761,499 |
| 2008-06-23 | 2008-06-19 | 55.240 | 54,232 | +4,716 | 0.00% | 2,995,760 |
| 2008-06-20 | 2008-06-18 | 57.254 | 49,516 | +943 | 0.00% | 2,834,999 |
| 2008-06-19 | 2008-06-17 | 56.724 | 48,573 | -471 | 0.00% | 2,755,258 |
| 2008-06-18 | 2008-06-16 | 56.724 | 49,044 | -472 | 0.00% | 2,781,975 |
| 2008-06-17 | 2008-06-13 | 54.922 | 49,516 | -472 | 0.00% | 2,719,499 |
| 2008-06-16 | 2008-06-12 | 55.558 | 49,988 | +5,188 | 0.00% | 2,777,222 |
| 2008-06-13 | 2008-06-11 | 57.254 | 44,800 | -943 | 0.00% | 2,564,988 |
| 2008-06-12 | 2008-06-10 | 57.148 | 45,743 | +4,715 | 0.00% | 2,614,129 |
| 2008-06-11 | 2008-06-06 | 60.541 | 41,028 | +472 | 0.00% | 2,483,877 |
| 2008-06-10 | 2008-06-05 | 60.329 | 40,556 | +5,187 | 0.00% | 2,446,701 |
| 2008-06-06 | 2008-06-04 | 61.283 | 35,369 | +8,489 | 0.00% | 2,167,526 |
| 2008-06-05 | 2008-06-03 | 62.980 | 26,880 | -472 | 0.00% | 1,692,892 |
| 2008-06-04 | 2008-06-02 | 65.206 | 27,352 | -6,602 | 0.00% | 1,783,519 |
| 2008-06-03 | 2008-05-30 | 62.980 | 33,954 | -6,602 | 0.00% | 2,138,410 |
| 2008-05-30 | 2008-05-28 | 61.919 | 40,556 | -2,358 | 0.00% | 2,511,202 |
| 2008-05-29 | 2008-05-27 | 61.283 | 42,914 | -4,716 | 0.00% | 2,629,907 |
| 2008-05-28 | 2008-05-26 | 59.799 | 47,630 | +943 | 0.00% | 2,848,218 |
| 2008-05-27 | 2008-05-23 | 60.435 | 46,687 | -1,414 | 0.00% | 2,821,528 |
| 2008-05-26 | 2008-05-22 | 61.071 | 48,101 | +9,903 | 0.00% | 2,937,583 |
| 2008-05-23 | 2008-05-21 | 63.404 | 38,198 | +13,676 | 0.00% | 2,421,896 |
| 2008-05-20 | 2008-05-16 | 66.160 | 24,522 | -943 | 0.00% | 1,622,386 |
| 2008-05-16 | 2008-05-14 | 65.312 | 25,465 | +943 | 0.00% | 1,663,175 |
| 2008-05-15 | 2008-05-13 | 64.888 | 24,522 | -1,415 | 0.00% | 1,591,186 |
| 2008-05-14 | 2008-05-09 | 63.086 | 25,937 | +3,773 | 0.00% | 1,636,252 |
| 2008-05-13 | 2008-05-08 | 65.100 | 22,164 | +471 | 0.00% | 1,442,880 |
| 2008-05-09 | 2008-05-07 | 65.736 | 21,693 | +4,244 | 0.00% | 1,426,018 |
| 2008-05-08 | 2008-05-06 | 69.235 | 17,449 | +472 | 0.00% | 1,208,085 |
| 2008-05-07 | 2008-05-05 | 70.720 | 16,977 | +3,301 | 0.00% | 1,200,606 |
| 2008-05-06 | 2008-05-02 | 71.568 | 13,676 | -2,358 | 0.00% | 978,761 |
| 2008-05-02 | 2008-04-29 | 67.857 | 16,034 | -1,886 | 0.00% | 1,088,016 |
| 2008-04-30 | 2008-04-28 | 67.115 | 17,920 | +471 | 0.00% | 1,202,694 |
| 2008-04-29 | 2008-04-25 | 67.115 | 17,449 | +944 | 0.00% | 1,171,083 |
| 2008-04-28 | 2008-04-24 | 68.387 | 16,505 | -1,415 | 0.00% | 1,128,727 |
| 2008-04-25 | 2008-04-23 | 67.645 | 17,920 | -1,415 | 0.00% | 1,212,194 |
| 2008-04-24 | 2008-04-22 | 66.054 | 19,335 | +472 | 0.00% | 1,277,162 |
| 2008-04-23 | 2008-04-21 | 64.676 | 18,863 | -472 | 0.00% | 1,219,984 |
| 2008-04-21 | 2008-04-17 | 62.874 | 19,335 | -1,886 | 0.00% | 1,215,661 |
| 2008-04-17 | 2008-04-15 | 62.556 | 21,221 | +2,358 | 0.00% | 1,327,491 |
| 2008-04-15 | 2008-04-11 | 64.676 | 18,863 | -943 | 0.00% | 1,219,984 |
| 2008-04-14 | 2008-04-10 | 62.556 | 19,806 | +471 | 0.00% | 1,238,975 |
| 2008-04-11 | 2008-04-09 | 62.980 | 19,335 | -471 | 0.00% | 1,217,711 |
| 2008-04-10 | 2008-04-08 | 65.418 | 19,806 | -2,830 | 0.00% | 1,295,673 |
| 2008-04-09 | 2008-04-07 | 64.782 | 22,636 | -471 | 0.00% | 1,466,407 |
| 2008-04-07 | 2008-04-02 | 62.662 | 23,107 | -5,659 | 0.00% | 1,447,920 |
| 2008-04-01 | 2008-03-28 | 59.375 | 28,766 | -2,830 | 0.00% | 1,707,973 |
| 2008-03-31 | 2008-03-27 | 57.786 | 31,596 | -5,187 | 0.00% | 1,825,810 |
| 2008-03-28 | 2008-03-26 | 57.253 | 36,783 | +1,141 | 0.00% | 2,105,938 |
| 2008-03-27 | 2008-03-25 | 55.547 | 35,642 | -3,283 | 0.00% | 1,979,812 |
| 2008-03-26 | 2008-03-20 | 51.389 | 38,925 | +5,159 | 0.00% | 2,000,321 |
| 2008-03-25 | 2008-03-19 | 55.441 | 33,766 | -938 | 0.00% | 1,872,005 |
| 2008-03-20 | 2008-03-18 | 52.988 | 34,704 | -2,814 | 0.00% | 1,838,908 |
| 2008-03-19 | 2008-03-17 | 50.323 | 37,518 | -469 | 0.00% | 1,888,017 |
| 2008-03-14 | 2008-03-12 | 57.786 | 37,987 | -5,627 | 0.00% | 2,195,121 |
| 2008-03-13 | 2008-03-11 | 54.268 | 43,614 | +469 | 0.00% | 2,366,834 |
| 2008-03-12 | 2008-03-10 | 54.161 | 43,145 | -938 | 0.00% | 2,336,783 |
| 2008-03-11 | 2008-03-07 | 56.613 | 44,083 | +7,034 | 0.00% | 2,495,685 |
| 2008-03-10 | 2008-03-06 | 59.385 | 37,049 | -469 | 0.00% | 2,200,168 |
| 2008-03-07 | 2008-03-05 | 59.066 | 37,518 | -5,158 | 0.00% | 2,216,019 |
| 2008-03-06 | 2008-03-04 | 58.639 | 42,676 | +7,972 | 0.00% | 2,502,479 |
| 2008-03-05 | 2008-03-03 | 59.812 | 34,704 | -1,407 | 0.00% | 2,075,709 |
| 2008-03-04 | 2008-02-29 | 61.304 | 36,111 | +3,283 | 0.00% | 2,213,765 |
| 2008-03-03 | 2008-02-28 | 64.290 | 32,828 | -2,814 | 0.00% | 2,110,502 |
| 2008-02-29 | 2008-02-27 | 63.863 | 35,642 | -4,221 | 0.00% | 2,276,214 |
| 2008-02-28 | 2008-02-26 | 64.076 | 39,863 | -5,158 | 0.00% | 2,554,280 |
| 2008-02-27 | 2008-02-25 | 61.944 | 45,021 | -1,876 | 0.00% | 2,788,787 |
| 2008-02-26 | 2008-02-22 | 61.731 | 46,897 | +938 | 0.00% | 2,894,995 |
| 2008-02-25 | 2008-02-21 | 62.051 | 45,959 | +6,565 | 0.00% | 2,851,791 |
| 2008-02-22 | 2008-02-20 | 64.823 | 39,394 | +9,849 | 0.00% | 2,553,629 |
| 2008-02-21 | 2008-02-19 | 68.128 | 29,545 | +1,407 | 0.00% | 2,012,839 |
| 2008-02-20 | 2008-02-18 | 66.635 | 28,138 | +469 | 0.00% | 1,874,983 |
| 2008-02-18 | 2008-02-14 | 64.503 | 27,669 | -5,628 | 0.00% | 1,784,732 |
| 2008-02-15 | 2008-02-13 | 60.665 | 33,297 | +6,566 | 0.00% | 2,019,954 |
| 2008-02-14 | 2008-02-12 | 60.025 | 26,731 | -1,876 | 0.00% | 1,604,530 |
| 2008-02-13 | 2008-02-11 | 58.746 | 28,607 | +469 | 0.00% | 1,680,537 |
| 2008-02-12 | 2008-02-06 | 60.025 | 28,138 | +1,407 | 0.00% | 1,688,985 |
| 2008-02-11 | 2008-02-04 | 64.076 | 26,731 | -3,752 | 0.00% | 1,712,828 |
| 2008-02-05 | 2008-02-01 | 60.665 | 30,483 | +3,283 | 0.00% | 1,849,244 |
| 2008-02-04 | 2008-01-31 | 64.716 | 27,200 | -3,283 | 0.00% | 1,760,280 |
| 2008-02-01 | 2008-01-30 | 62.157 | 30,483 | -938 | 0.00% | 1,894,743 |
| 2008-01-31 | 2008-01-29 | 64.076 | 31,421 | -3,752 | 0.00% | 2,013,347 |
| 2008-01-30 | 2008-01-28 | 63.863 | 35,173 | +9,849 | 0.00% | 2,246,262 |
| 2008-01-29 | 2008-01-25 | 68.235 | 25,324 | -8,911 | 0.00% | 1,727,971 |
| 2008-01-28 | 2008-01-24 | 63.757 | 34,235 | -9,379 | 0.00% | 2,182,708 |
| 2008-01-25 | 2008-01-23 | 62.904 | 43,614 | -4,690 | 0.00% | 2,743,482 |
| 2008-01-24 | 2008-01-22 | 57.253 | 48,304 | -2,814 | 0.00% | 2,765,550 |
| 2008-01-23 | 2008-01-21 | 60.878 | 51,118 | +938 | 0.00% | 3,111,961 |
| 2008-01-22 | 2008-01-18 | 65.143 | 50,180 | +6,566 | 0.00% | 3,268,858 |
| 2008-01-18 | 2008-01-16 | 64.183 | 43,614 | +1,407 | 0.00% | 2,799,281 |
| 2008-01-17 | 2008-01-15 | 65.996 | 42,207 | -1,407 | 0.00% | 2,785,475 |
| 2008-01-16 | 2008-01-14 | 67.488 | 43,614 | +5,627 | 0.00% | 2,943,430 |
| 2008-01-15 | 2008-01-11 | 70.367 | 37,987 | -2,344 | 0.00% | 2,673,025 |
| 2008-01-14 | 2008-01-10 | 71.540 | 40,331 | +937 | 0.00% | 2,885,265 |
| 2008-01-11 | 2008-01-09 | 72.286 | 39,394 | +4,690 | 0.00% | 2,847,632 |
| 2008-01-10 | 2008-01-08 | 70.793 | 34,704 | +3,283 | 0.00% | 2,456,811 |
| 2008-01-09 | 2008-01-07 | 72.819 | 31,421 | +2,814 | 0.00% | 2,288,046 |
| 2008-01-08 | 2008-01-04 | 73.565 | 28,607 | -938 | 0.00% | 2,104,484 |
| 2008-01-07 | 2008-01-03 | 72.179 | 29,545 | -1,876 | 0.00% | 2,132,538 |
| 2008-01-04 | 2008-01-02 | 72.712 | 31,421 | +5,628 | 0.00% | 2,284,696 |
| 2008-01-03 | 2007-12-31 | 75.271 | 25,793 | +1,407 | 0.00% | 1,941,470 |
| 2008-01-02 | 2007-12-27 | 74.845 | 24,386 | +2,344 | 0.00% | 1,825,164 |
| 2007-12-28 | 2007-12-24 | 74.098 | 22,042 | -5,158 | 0.00% | 1,633,277 |
| 2007-12-27 | 2007-12-20 | 70.367 | 27,200 | +2,814 | 0.00% | 1,913,978 |
| 2007-12-20 | 2007-12-18 | 67.595 | 24,386 | +468 | 0.00% | 1,648,367 |
| 2007-12-19 | 2007-12-17 | 68.768 | 23,918 | +1,407 | 0.00% | 1,644,783 |
| 2007-12-18 | 2007-12-14 | 73.672 | 22,511 | +938 | 0.00% | 1,658,429 |
| 2007-12-17 | 2007-12-13 | 73.032 | 21,573 | -938 | 0.00% | 1,575,525 |
| 2007-12-14 | 2007-12-12 | 75.165 | 22,511 | +5,159 | 0.00% | 1,692,030 |
| 2007-12-13 | 2007-12-11 | 77.830 | 17,352 | +469 | 0.00% | 1,350,506 |
| 2007-12-12 | 2007-12-10 | 77.190 | 16,883 | +938 | 0.00% | 1,303,204 |
| 2007-12-11 | 2007-12-07 | 78.896 | 15,945 | -469 | 0.00% | 1,257,999 |
| 2007-12-10 | 2007-12-06 | 80.069 | 16,414 | -5,628 | 0.00% | 1,314,252 |
| 2007-12-07 | 2007-12-05 | 77.723 | 22,042 | +469 | 0.00% | 1,713,179 |
| 2007-12-05 | 2007-12-03 | 75.165 | 21,573 | +3,283 | 0.00% | 1,621,526 |
| 2007-12-04 | 2007-11-30 | 75.271 | 18,290 | -6,565 | 0.00% | 1,376,710 |
| 2007-12-03 | 2007-11-29 | 73.352 | 24,855 | -7,973 | 0.00% | 1,823,167 |
| 2007-11-30 | 2007-11-28 | 68.128 | 32,828 | +4,221 | 0.00% | 2,236,503 |
| 2007-11-29 | 2007-11-27 | 69.301 | 28,607 | -938 | 0.00% | 1,982,485 |
| 2007-11-28 | 2007-11-26 | 69.301 | 29,545 | +1,876 | 0.00% | 2,047,489 |
| 2007-11-27 | 2007-11-23 | 67.168 | 27,669 | -4,221 | 0.00% | 1,858,481 |
| 2007-11-26 | 2007-11-22 | 64.610 | 31,890 | -3,752 | 0.00% | 2,060,399 |
| 2007-11-23 | 2007-11-21 | 65.569 | 35,642 | -2,814 | 0.00% | 2,337,014 |
| 2007-11-22 | 2007-11-20 | 66.102 | 38,456 | +1,407 | 0.00% | 2,542,026 |
| 2007-11-21 | 2007-11-19 | 66.742 | 37,049 | +5,628 | 0.00% | 2,472,720 |
| 2007-11-19 | 2007-11-15 | 72.606 | 31,421 | +1,876 | 0.00% | 2,281,346 |
| 2007-11-16 | 2007-11-14 | 74.418 | 29,545 | +2,345 | 0.00% | 2,198,688 |
| 2007-11-15 | 2007-11-13 | 72.286 | 27,200 | +4,220 | 0.00% | 1,966,178 |
| 2007-11-14 | 2007-11-12 | 71.113 | 22,980 | +469 | 0.00% | 1,634,180 |
| 2007-11-13 | 2007-11-09 | 75.165 | 22,511 | +469 | 0.00% | 1,692,030 |
| 2007-11-12 | 2007-11-08 | 74.631 | 22,042 | -469 | 0.00% | 1,645,028 |
| 2007-11-09 | 2007-11-07 | 75.378 | 22,511 | -9,848 | 0.00% | 1,696,830 |
| 2007-11-08 | 2007-11-06 | 70.580 | 32,359 | +3,283 | 0.00% | 2,283,901 |
| 2007-11-07 | 2007-11-05 | 69.834 | 29,076 | +2,345 | 0.00% | 2,030,486 |
| 2007-11-06 | 2007-11-02 | 75.378 | 26,731 | +7,503 | 0.00% | 2,014,924 |
| 2007-11-05 | 2007-11-01 | 79.536 | 19,228 | -2,814 | 0.00% | 1,529,315 |
| 2007-11-02 | 2007-10-31 | 78.576 | 22,042 | +2,814 | 0.00% | 1,731,979 |
| 2007-11-01 | 2007-10-30 | 80.602 | 19,228 | +6,097 | 0.00% | 1,549,816 |
| 2007-10-31 | 2007-10-29 | 83.481 | 13,131 | -6,097 | 0.00% | 1,096,185 |
| 2007-10-30 | 2007-10-26 | 78.758 | 19,228 | +469 | 0.00% | 1,514,355 |
| 2007-10-29 | 2007-10-25 | 77.032 | 18,759 | +1,611 | 0.00% | 1,445,036 |
| 2007-10-25 | 2007-10-23 | 73.363 | 17,148 | -1,390 | 0.00% | 1,258,036 |
| 2007-10-24 | 2007-10-22 | 71.206 | 18,538 | +2,317 | 0.00% | 1,320,011 |
| 2007-10-23 | 2007-10-18 | 73.363 | 16,221 | +1,854 | 0.00% | 1,190,029 |
| 2007-10-16 | 2007-10-12 | 76.276 | 14,367 | +2,317 | 0.00% | 1,095,863 |
| 2007-10-12 | 2007-10-10 | 78.974 | 12,050 | -2,317 | 0.00% | 951,632 |
| 2007-10-11 | 2007-10-09 | 76.276 | 14,367 | -3,244 | 0.00% | 1,095,863 |
| 2007-10-08 | 2007-10-04 | 70.882 | 17,611 | +1,854 | 0.00% | 1,248,304 |
| 2007-10-03 | 2007-09-28 | 75.090 | 15,757 | -2,317 | 0.00% | 1,183,188 |
| 2007-10-02 | 2007-09-27 | 74.334 | 18,074 | +926 | 0.00% | 1,343,521 |
| 2007-09-28 | 2007-09-25 | 74.119 | 17,148 | -6,024 | 0.00% | 1,270,987 |
| 2007-09-27 | 2007-09-24 | 74.011 | 23,172 | +3,707 | 0.00% | 1,714,978 |
| 2007-09-24 | 2007-09-20 | 72.285 | 19,465 | +2,317 | 0.00% | 1,407,019 |
| 2007-09-21 | 2007-09-19 | 73.363 | 17,148 | -8,342 | 0.00% | 1,258,036 |
| 2007-09-20 | 2007-09-18 | 66.243 | 25,490 | +7,879 | 0.00% | 1,688,531 |
| 2007-09-19 | 2007-09-17 | 67.969 | 17,611 | +4,635 | 0.00% | 1,197,003 |
| 2007-09-17 | 2007-09-13 | 71.853 | 12,976 | -464 | 0.00% | 932,365 |
| 2007-09-14 | 2007-09-12 | 68.940 | 13,440 | -3,708 | 0.00% | 926,555 |
| 2007-09-12 | 2007-09-10 | 64.948 | 17,148 | -463 | 0.00% | 1,113,732 |
| 2007-09-11 | 2007-09-07 | 63.761 | 17,611 | +463 | 0.00% | 1,122,903 |
| 2007-09-07 | 2007-09-05 | 65.811 | 17,148 | -4,634 | 0.00% | 1,128,533 |
| 2007-09-06 | 2007-09-04 | 62.467 | 21,782 | -7,415 | 0.00% | 1,360,652 |
| 2007-09-05 | 2007-09-03 | 60.525 | 29,197 | +5,098 | 0.00% | 1,767,144 |
| 2007-09-04 | 2007-08-31 | 61.604 | 24,099 | -1,391 | 0.00% | 1,484,588 |
| 2007-09-03 | 2007-08-30 | 59.446 | 25,490 | -2,780 | 0.00% | 1,515,278 |
| 2007-08-31 | 2007-08-29 | 58.259 | 28,270 | +2,317 | 0.00% | 1,646,988 |
| 2007-08-30 | 2007-08-28 | 59.446 | 25,953 | -463 | 0.00% | 1,542,801 |
| 2007-08-29 | 2007-08-27 | 60.741 | 26,416 | -1,391 | 0.00% | 1,604,524 |
| 2007-08-28 | 2007-08-24 | 59.014 | 27,807 | +5,562 | 0.00% | 1,641,014 |
| 2007-08-27 | 2007-08-23 | 59.770 | 22,245 | -2,781 | 0.00% | 1,329,576 |
| 2007-08-24 | 2007-08-22 | 57.504 | 25,026 | -3,708 | 0.00% | 1,439,095 |
| 2007-08-23 | 2007-08-21 | 53.944 | 28,734 | -2,780 | 0.00% | 1,550,019 |
| 2007-08-22 | 2007-08-20 | 52.218 | 31,514 | -4,171 | 0.00% | 1,645,583 |
| 2007-08-21 | 2007-08-17 | 49.089 | 35,685 | +1,853 | 0.00% | 1,751,733 |
| 2007-08-20 | 2007-08-16 | 52.325 | 33,832 | -8,342 | 0.00% | 1,770,273 |
| 2007-08-17 | 2007-08-15 | 52.218 | 42,174 | +6,489 | 0.00% | 2,202,222 |
| 2007-08-16 | 2007-08-14 | 54.375 | 35,685 | -6,952 | 0.00% | 1,940,381 |
| 2007-08-15 | 2007-08-13 | 53.944 | 42,637 | +6,025 | 0.00% | 2,299,998 |
| 2007-08-13 | 2007-08-09 | 56.641 | 36,612 | +5,561 | 0.00% | 2,073,737 |
| 2007-08-10 | 2007-08-08 | 57.396 | 31,051 | +12,050 | 0.00% | 1,782,207 |
| 2007-08-09 | 2007-08-07 | 57.828 | 19,001 | +463 | 0.00% | 1,098,783 |
| 2007-08-08 | 2007-08-06 | 58.259 | 18,538 | +927 | 0.00% | 1,080,009 |
| 2007-08-03 | 2007-08-01 | 61.819 | 17,611 | +463 | 0.00% | 1,088,703 |
| 2007-08-02 | 2007-07-31 | 63.006 | 17,148 | +464 | 0.00% | 1,080,431 |
| 2007-07-31 | 2007-07-27 | 61.712 | 16,684 | +2,317 | 0.00% | 1,029,597 |
| 2007-07-27 | 2007-07-25 | 64.625 | 14,367 | +1,391 | 0.00% | 928,461 |
| 2007-07-26 | 2007-07-24 | 66.243 | 12,976 | -927 | 0.00% | 859,568 |
| 2007-07-19 | 2007-07-17 | 64.625 | 13,903 | +463 | 0.00% | 898,475 |
| 2007-07-16 | 2007-07-12 | 61.604 | 13,440 | -5,098 | 0.00% | 827,954 |
| 2007-07-13 | 2007-07-11 | 60.309 | 18,538 | +5,098 | 0.00% | 1,118,010 |
| 2007-07-11 | 2007-07-09 | 61.172 | 13,440 | -4,403 | 0.00% | 822,154 |
| 2007-07-10 | 2007-07-06 | 61.064 | 17,843 | +5,562 | 0.00% | 1,089,570 |
| 2007-07-09 | 2007-07-05 | 61.064 | 12,281 | -464 | 0.00% | 749,930 |
| 2007-07-06 | 2007-07-04 | 59.662 | 12,745 | -11,122 | 0.00% | 760,389 |
| 2007-07-04 | 2007-06-29 | 58.151 | 23,867 | -464 | 0.00% | 1,387,898 |
| 2007-07-03 | 2007-06-28 | 58.799 | 24,331 | +927 | 0.00% | 1,430,630 |
| 2007-06-29 | 2007-06-27 | 56.641 | 23,404 | +10,196 | 0.00% | 1,325,624 |
| 2007-06-27 | 2007-06-25 | 58.367 | 13,208 | +927 | 0.00% | 770,913 |
| 2007-06-26 | 2007-06-22 | 60.849 | 12,281 | 0.00% | 747,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy