History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 202,000 | +0 | 0.00% | 1,813,960 |
| 2025-10-13 | 2025-10-09 | 8.800 | 202,000 | +0 | 0.00% | 1,777,600 |
| 2025-10-10 | 2025-10-08 | 8.500 | 202,000 | +2,000 | 0.00% | 1,717,000 |
| 2025-09-22 | 2025-09-18 | 8.910 | 200,000 | -71,000 | 0.00% | 1,782,000 |
| 2025-09-15 | 2025-09-11 | 8.870 | 271,000 | -12,000 | 0.01% | 2,403,770 |
| 2025-09-09 | 2025-09-05 | 8.490 | 283,000 | -2,000 | 0.01% | 2,402,670 |
| 2025-09-02 | 2025-08-29 | 7.920 | 285,000 | -5,000 | 0.01% | 2,257,200 |
| 2025-08-27 | 2025-08-25 | 8.100 | 290,000 | -149 | 0.01% | 2,349,000 |
| 2025-08-26 | 2025-08-22 | 8.090 | 290,149 | +7,000 | 0.01% | 2,347,305 |
| 2025-08-21 | 2025-08-19 | 7.870 | 283,149 | +7,000 | 0.01% | 2,228,383 |
| 2025-08-20 | 2025-08-18 | 7.940 | 276,149 | +1,000 | 0.01% | 2,192,623 |
| 2025-08-13 | 2025-08-11 | 8.252 | 275,149 | +4,061 | 0.01% | 2,270,474 |
| 2025-08-11 | 2025-08-07 | 8.303 | 271,088 | +60,100 | 0.01% | 2,250,721 |
| 2025-08-06 | 2025-08-04 | 8.130 | 210,988 | -583,262 | 0.00% | 1,715,332 |
| 2025-08-01 | 2025-07-30 | 8.069 | 794,250 | -6,897 | 0.02% | 6,408,884 |
| 2025-07-30 | 2025-07-28 | 7.673 | 801,147 | -140,889 | 0.02% | 6,147,408 |
| 2025-07-29 | 2025-07-25 | 7.531 | 942,036 | -90,642 | 0.02% | 7,094,625 |
| 2025-07-25 | 2025-07-23 | 7.582 | 1,032,678 | +10,837 | 0.02% | 7,829,672 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,021,841 | -5,911 | 0.02% | 7,830,479 |
| 2025-06-23 | 2025-06-19 | 6.780 | 1,027,752 | +985 | 0.02% | 6,968,236 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,026,767 | -3,941 | 0.02% | 7,253,359 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,030,708 | -1,970 | 0.02% | 7,103,354 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,032,678 | +1,970 | 0.02% | 6,886,338 |
| 2025-06-09 | 2025-06-05 | 6.506 | 1,030,708 | +19,705 | 0.02% | 6,705,817 |
| 2025-06-04 | 2025-06-02 | 6.262 | 1,011,003 | -147,786 | 0.02% | 6,331,340 |
| 2025-05-23 | 2025-05-21 | 6.364 | 1,158,789 | +302,469 | 0.02% | 7,374,455 |
| 2025-05-08 | 2025-05-06 | 6.979 | 856,320 | +14,778 | 0.02% | 5,976,655 |
| 2025-05-07 | 2025-05-02 | 6.958 | 841,542 | +52,189 | 0.02% | 5,855,300 |
| 2025-04-24 | 2025-04-22 | 6.633 | 789,353 | +462,070 | 0.02% | 5,235,933 |
| 2025-04-22 | 2025-04-16 | 6.536 | 327,283 | -462,070 | 0.01% | 2,139,059 |
| 2025-04-16 | 2025-04-14 | 6.590 | 789,353 | -1,471,230 | 0.02% | 5,201,767 |
| 2025-04-15 | 2025-04-11 | 6.406 | 2,260,583 | +13,862 | 0.05% | 14,481,199 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,246,721 | +1,084,016 | 0.05% | 14,368,089 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,162,705 | +835,422 | 0.03% | 7,410,495 |
| 2025-04-09 | 2025-04-07 | 6.449 | 327,283 | -9,242 | 0.01% | 2,110,727 |
| 2025-04-02 | 2025-03-31 | 7.185 | 336,525 | +65,614 | 0.01% | 2,417,953 |
| 2025-03-26 | 2025-03-24 | 7.153 | 270,911 | +1,849 | 0.01% | 1,937,718 |
| 2025-03-25 | 2025-03-21 | 7.163 | 269,062 | +2,772 | 0.01% | 1,927,404 |
| 2025-03-19 | 2025-03-17 | 7.337 | 266,290 | +3,697 | 0.01% | 1,953,651 |
| 2025-02-28 | 2025-02-26 | 7.250 | 262,593 | -1,849 | 0.01% | 1,903,796 |
| 2025-02-26 | 2025-02-24 | 7.034 | 264,442 | -17,558 | 0.01% | 1,859,971 |
| 2025-02-19 | 2025-02-17 | 6.936 | 282,000 | -7,393 | 0.01% | 1,956,003 |
| 2025-02-17 | 2025-02-13 | 6.644 | 289,393 | -7,394 | 0.01% | 1,922,732 |
| 2025-02-14 | 2025-02-12 | 6.839 | 296,787 | -1,848 | 0.01% | 2,029,665 |
| 2025-02-03 | 2025-01-24 | 6.438 | 298,635 | +1,848 | 0.01% | 1,922,738 |
| 2025-01-22 | 2025-01-20 | 6.752 | 296,787 | -1,848 | 0.01% | 2,003,973 |
| 2025-01-10 | 2025-01-08 | 6.557 | 298,635 | +9,242 | 0.01% | 1,958,284 |
| 2025-01-09 | 2025-01-07 | 6.568 | 289,393 | -69,311 | 0.01% | 1,900,812 |
| 2025-01-07 | 2025-01-03 | 6.482 | 358,704 | +1,848 | 0.01% | 2,325,013 |
| 2024-12-17 | 2024-12-13 | 6.817 | 356,856 | +1,849 | 0.01% | 2,432,741 |
| 2024-12-13 | 2024-12-11 | 7.034 | 355,007 | +924 | 0.01% | 2,496,966 |
| 2024-12-12 | 2024-12-10 | 7.304 | 354,083 | -1,848 | 0.01% | 2,586,254 |
| 2024-12-09 | 2024-12-05 | 6.947 | 355,931 | +1,848 | 0.01% | 2,472,653 |
| 2024-11-28 | 2024-11-26 | 6.644 | 354,083 | -5,545 | 0.01% | 2,352,534 |
| 2024-11-26 | 2024-11-22 | 6.698 | 359,628 | -4,621 | 0.01% | 2,408,832 |
| 2024-11-18 | 2024-11-14 | 6.904 | 364,249 | +924 | 0.01% | 2,514,672 |
| 2024-11-11 | 2024-11-07 | 7.499 | 363,325 | +9,242 | 0.01% | 2,724,526 |
| 2024-11-08 | 2024-11-06 | 7.412 | 354,083 | -29,573 | 0.01% | 2,624,569 |
| 2024-11-07 | 2024-11-05 | 7.542 | 383,656 | -25,876 | 0.01% | 2,893,591 |
| 2024-11-06 | 2024-11-04 | 7.261 | 409,532 | -1,848 | 0.01% | 2,973,533 |
| 2024-11-05 | 2024-11-01 | 7.261 | 411,380 | -60,069 | 0.01% | 2,986,951 |
| 2024-11-04 | 2024-10-31 | 7.077 | 471,449 | -21,255 | 0.01% | 3,336,375 |
| 2024-11-01 | 2024-10-30 | 7.088 | 492,704 | -31,421 | 0.01% | 3,492,125 |
| 2024-10-31 | 2024-10-29 | 7.185 | 524,125 | -11,090 | 0.01% | 3,765,870 |
| 2024-10-30 | 2024-10-28 | 7.250 | 535,215 | -63,765 | 0.01% | 3,880,301 |
| 2024-10-29 | 2024-10-25 | 7.055 | 598,980 | -32,345 | 0.01% | 4,225,930 |
| 2024-10-28 | 2024-10-24 | 7.001 | 631,325 | -71,159 | 0.01% | 4,419,973 |
| 2024-10-25 | 2024-10-23 | 7.142 | 702,484 | -18,483 | 0.02% | 5,016,984 |
| 2024-10-22 | 2024-10-18 | 7.250 | 720,967 | -26,800 | 0.02% | 5,227,001 |
| 2024-10-21 | 2024-10-17 | 6.990 | 747,767 | -123,834 | 0.02% | 5,227,105 |
| 2024-10-18 | 2024-10-16 | 7.304 | 871,601 | -59,145 | 0.02% | 6,366,253 |
| 2024-10-17 | 2024-10-15 | 7.239 | 930,746 | -11,090 | 0.02% | 6,737,824 |
| 2024-10-15 | 2024-10-10 | 7.531 | 941,836 | +15,710 | 0.02% | 7,093,277 |
| 2024-10-10 | 2024-10-08 | 7.737 | 926,126 | +66,538 | 0.02% | 7,165,368 |
| 2024-10-08 | 2024-10-04 | 8.613 | 859,588 | +191,297 | 0.02% | 7,403,989 |
| 2024-10-07 | 2024-10-03 | 8.711 | 668,291 | +65,614 | 0.02% | 5,821,352 |
| 2024-10-04 | 2024-10-02 | 9.328 | 602,677 | +410,318 | 0.01% | 5,621,526 |
| 2024-10-03 | 2024-09-30 | 8.213 | 192,359 | +73,931 | 0.00% | 1,579,853 |
| 2024-10-02 | 2024-09-27 | 7.315 | 118,428 | +3,697 | 0.00% | 866,290 |
| 2024-09-24 | 2024-09-20 | 6.168 | 114,731 | -73,931 | 0.00% | 707,649 |
| 2024-09-13 | 2024-09-11 | 5.811 | 188,662 | -9,242 | 0.00% | 1,096,279 |
| 2024-09-05 | 2024-09-03 | 6.157 | 197,904 | +73,932 | 0.00% | 1,218,510 |
| 2024-08-23 | 2024-08-21 | 6.103 | 123,972 | -22,180 | 0.00% | 756,598 |
| 2024-08-22 | 2024-08-20 | 6.006 | 146,152 | -33,269 | 0.00% | 877,728 |
| 2024-08-20 | 2024-08-16 | 5.941 | 179,421 | +9,242 | 0.00% | 1,065,879 |
| 2024-08-14 | 2024-08-12 | 6.181 | 170,179 | +3,627 | 0.00% | 1,051,809 |
| 2024-08-06 | 2024-08-02 | 6.136 | 166,552 | +9,044 | 0.00% | 1,022,026 |
| 2024-08-05 | 2024-08-01 | 6.192 | 157,508 | +45,222 | 0.00% | 975,236 |
| 2024-08-02 | 2024-07-31 | 6.358 | 112,286 | -18,088 | 0.00% | 713,859 |
| 2024-08-01 | 2024-07-30 | 6.236 | 130,374 | +6,331 | 0.00% | 812,998 |
| 2024-07-19 | 2024-07-17 | 7.596 | 124,043 | +11,757 | 0.00% | 942,211 |
| 2024-06-14 | 2024-06-12 | 7.684 | 112,286 | +18,224 | 0.00% | 862,839 |
| 2024-05-17 | 2024-05-14 | 8.823 | 94,062 | +3,618 | 0.00% | 829,920 |
| 2024-05-08 | 2024-05-06 | 10.553 | 90,444 | +11,256 | 0.00% | 954,445 |
| 2024-02-22 | 2024-02-20 | 9.817 | 79,188 | +8,424 | 0.00% | 777,382 |
| 2024-02-21 | 2024-02-19 | 9.746 | 70,764 | -8,424 | 0.00% | 689,644 |
| 2024-02-20 | 2024-02-16 | 9.995 | 79,188 | -33,697 | 0.00% | 791,482 |
| 2024-02-19 | 2024-02-15 | 9.627 | 112,885 | +8,425 | 0.00% | 1,086,743 |
| 2024-02-14 | 2024-02-07 | 10.505 | 104,460 | -272,103 | 0.00% | 1,097,395 |
| 2024-02-08 | 2024-02-06 | 10.636 | 376,563 | +272,103 | 0.01% | 4,005,118 |
| 2024-02-05 | 2024-02-01 | 10.802 | 104,460 | -3,370 | 0.00% | 1,128,395 |
| 2024-02-01 | 2024-01-30 | 10.743 | 107,830 | +3,370 | 0.00% | 1,158,398 |
| 2023-11-02 | 2023-10-31 | 12.250 | 104,460 | -8,425 | 0.00% | 1,279,674 |
| 2023-10-16 | 2023-10-12 | 12.820 | 112,885 | -168,484 | 0.00% | 1,447,203 |
| 2023-10-13 | 2023-10-11 | 12.773 | 281,369 | -84,243 | 0.01% | 3,593,835 |
| 2023-09-22 | 2023-09-20 | 12.298 | 365,612 | +235,879 | 0.01% | 4,496,243 |
| 2023-09-15 | 2023-09-13 | 12.155 | 129,733 | +16,848 | 0.00% | 1,576,958 |
| 2023-09-12 | 2023-09-07 | 12.708 | 112,885 | +1,958 | 0.00% | 1,434,560 |
| 2023-08-14 | 2023-08-10 | 13.216 | 110,927 | +4,139 | 0.00% | 1,465,958 |
| 2023-08-04 | 2023-08-02 | 13.505 | 106,788 | -19,868 | 0.00% | 1,442,218 |
| 2023-08-03 | 2023-08-01 | 13.650 | 126,656 | +12,418 | 0.00% | 1,728,904 |
| 2023-08-01 | 2023-07-28 | 14.472 | 114,238 | +28,973 | 0.00% | 1,653,234 |
| 2023-07-21 | 2023-07-19 | 13.530 | 85,265 | +10,762 | 0.00% | 1,153,601 |
| 2023-05-18 | 2023-05-16 | 15.680 | 74,503 | +5,794 | 0.00% | 1,168,195 |
| 2023-05-03 | 2023-04-28 | 18.065 | 68,709 | +2,916 | 0.00% | 1,241,235 |
| 2022-09-09 | 2022-09-07 | 16.676 | 65,793 | +892 | 0.00% | 1,097,189 |
| 2022-06-07 | 2022-06-02 | 17.674 | 64,901 | +10,947 | 0.00% | 1,147,054 |
| 2022-05-04 | 2022-04-29 | 19.209 | 53,954 | +4,692 | 0.00% | 1,036,377 |
| 2022-04-29 | 2022-04-27 | 21.158 | 49,262 | +1,800 | 0.00% | 1,042,297 |
| 2022-04-06 | 2022-04-01 | 21.318 | 47,462 | +6,027 | 0.00% | 1,011,772 |
| 2022-02-28 | 2022-02-24 | 21.928 | 41,435 | -4,521 | 0.00% | 908,591 |
| 2022-01-26 | 2022-01-24 | 22.061 | 45,956 | -2,260 | 0.00% | 1,013,828 |
| 2021-11-22 | 2021-11-18 | 22.326 | 48,216 | +754 | 0.00% | 1,076,485 |
| 2021-11-19 | 2021-11-17 | 22.671 | 47,462 | +1,506 | 0.00% | 1,076,031 |
| 2021-11-03 | 2021-11-01 | 24.132 | 45,956 | +754 | 0.00% | 1,108,989 |
| 2021-10-15 | 2021-10-11 | 23.415 | 45,202 | +3,767 | 0.00% | 1,058,394 |
| 2021-09-23 | 2021-09-20 | 22.512 | 41,435 | -2,261 | 0.00% | 932,791 |
| 2021-09-10 | 2021-09-08 | 24.106 | 43,696 | +435 | 0.00% | 1,053,326 |
| 2021-07-16 | 2021-07-14 | 25.232 | 43,261 | +746 | 0.00% | 1,091,560 |
| 2021-07-15 | 2021-07-13 | 25.366 | 42,515 | -4,475 | 0.00% | 1,078,437 |
| 2021-07-14 | 2021-07-12 | 24.964 | 46,990 | -2,238 | 0.00% | 1,173,050 |
| 2021-07-13 | 2021-07-09 | 24.374 | 49,228 | +2,238 | 0.00% | 1,199,879 |
| 2021-07-12 | 2021-07-08 | 24.776 | 46,990 | +2,237 | 0.00% | 1,164,230 |
| 2021-07-08 | 2021-07-06 | 25.473 | 44,753 | +2,238 | 0.00% | 1,140,006 |
| 2021-07-07 | 2021-07-05 | 25.768 | 42,515 | -2,238 | 0.00% | 1,095,537 |
| 2021-07-05 | 2021-06-30 | 25.286 | 44,753 | +2,238 | 0.00% | 1,131,606 |
| 2021-06-11 | 2021-06-09 | 26.519 | 42,515 | -2,238 | 0.00% | 1,127,457 |
| 2021-06-07 | 2021-06-03 | 26.331 | 44,753 | +2,238 | 0.00% | 1,178,407 |
| 2021-06-04 | 2021-06-02 | 26.787 | 42,515 | -2,238 | 0.00% | 1,138,857 |
| 2021-06-02 | 2021-05-31 | 26.251 | 44,753 | +2,238 | 0.00% | 1,174,807 |
| 2021-05-04 | 2021-04-30 | 29.236 | 42,515 | -267 | 0.00% | 1,242,990 |
| 2021-03-11 | 2021-03-09 | 26.258 | 42,782 | +1,450 | 0.00% | 1,123,356 |
| 2021-03-02 | 2021-02-26 | 27.720 | 41,332 | +9,427 | 0.00% | 1,145,703 |
| 2020-11-05 | 2020-11-03 | 27.306 | 31,905 | +2,175 | 0.00% | 871,191 |
| 2020-10-07 | 2020-10-05 | 28.271 | 29,730 | -725 | 0.00% | 840,501 |
| 2020-09-11 | 2020-09-09 | 28.230 | 30,455 | +253 | 0.00% | 859,745 |
| 2020-09-02 | 2020-08-31 | 30.385 | 30,202 | +719 | 0.00% | 917,703 |
| 2020-08-14 | 2020-08-12 | 28.786 | 29,483 | +719 | 0.00% | 848,705 |
| 2020-07-16 | 2020-07-14 | 28.439 | 28,764 | -3,595 | 0.00% | 818,008 |
| 2020-07-14 | 2020-07-10 | 28.786 | 32,359 | -719 | 0.00% | 931,494 |
| 2020-07-10 | 2020-07-08 | 28.717 | 33,078 | -1,438 | 0.00% | 949,892 |
| 2020-07-02 | 2020-06-29 | 25.365 | 34,516 | -2,877 | 0.00% | 875,508 |
| 2020-06-29 | 2020-06-24 | 25.449 | 37,393 | -2,157 | 0.00% | 951,604 |
| 2020-05-28 | 2020-05-26 | 22.667 | 39,550 | -4,315 | 0.00% | 896,497 |
| 2020-05-25 | 2020-05-21 | 23.196 | 43,865 | -3,595 | 0.00% | 1,017,487 |
| 2020-05-22 | 2020-05-20 | 23.530 | 47,460 | -3,596 | 0.00% | 1,116,716 |
| 2020-05-20 | 2020-05-18 | 23.279 | 51,056 | -6,471 | 0.00% | 1,188,549 |
| 2020-05-06 | 2020-05-04 | 23.269 | 57,527 | +10,786 | 0.00% | 1,338,582 |
| 2020-05-05 | 2020-04-29 | 23.991 | 46,741 | +10,024 | 0.00% | 1,121,340 |
| 2020-01-15 | 2020-01-13 | 26.762 | 36,717 | +3,464 | 0.00% | 982,619 |
| 2020-01-14 | 2020-01-10 | 26.820 | 33,253 | -1,386 | 0.00% | 891,836 |
| 2020-01-07 | 2020-01-03 | 26.185 | 34,639 | +1,386 | 0.00% | 907,008 |
| 2019-09-10 | 2019-09-06 | 26.637 | 33,253 | +312 | 0.00% | 885,755 |
| 2019-08-23 | 2019-08-21 | 26.229 | 32,941 | -2,059 | 0.00% | 864,004 |
| 2019-08-08 | 2019-08-06 | 26.345 | 35,000 | +2,059 | 0.00% | 922,090 |
| 2019-06-27 | 2019-06-25 | 27.103 | 32,941 | +686 | 0.00% | 892,805 |
| 2019-06-26 | 2019-06-24 | 26.957 | 32,255 | -10,294 | 0.00% | 869,512 |
| 2019-05-30 | 2019-05-28 | 25.325 | 42,549 | -6,862 | 0.00% | 1,077,571 |
| 2019-05-03 | 2019-04-30 | 27.750 | 49,411 | +1,568 | 0.00% | 1,371,179 |
| 2019-05-02 | 2019-04-29 | 27.871 | 47,843 | +5,980 | 0.00% | 1,333,426 |
| 2019-04-30 | 2019-04-26 | 27.419 | 41,863 | +3,987 | 0.00% | 1,147,858 |
| 2019-04-10 | 2019-04-08 | 29.255 | 37,876 | -10,632 | 0.00% | 1,108,077 |
| 2019-01-25 | 2019-01-23 | 24.139 | 48,508 | -8,638 | 0.00% | 1,170,920 |
| 2018-12-05 | 2018-12-03 | 24.199 | 57,146 | -3,323 | 0.00% | 1,382,870 |
| 2018-11-28 | 2018-11-26 | 22.965 | 60,469 | +26,580 | 0.00% | 1,388,663 |
| 2018-10-12 | 2018-10-10 | 22.303 | 33,889 | +8,638 | 0.00% | 755,817 |
| 2018-09-10 | 2018-09-06 | 22.984 | 25,251 | +286 | 0.00% | 580,375 |
| 2018-08-20 | 2018-08-16 | 23.593 | 24,965 | +10,512 | 0.00% | 589,001 |
| 2018-08-16 | 2018-08-14 | 23.684 | 14,453 | -1,314 | 0.00% | 342,311 |
| 2018-05-18 | 2018-05-16 | 28.890 | 15,767 | -5,256 | 0.00% | 455,510 |
| 2018-05-08 | 2018-05-04 | 27.642 | 21,023 | -6,570 | 0.00% | 581,117 |
| 2018-04-30 | 2018-04-26 | 28.910 | 27,593 | +862 | 0.00% | 797,706 |
| 2018-04-12 | 2018-04-10 | 29.067 | 26,731 | -3,183 | 0.00% | 776,986 |
| 2018-03-27 | 2018-03-23 | 29.758 | 29,914 | -1,909 | 0.00% | 890,186 |
| 2018-03-23 | 2018-03-21 | 28.878 | 31,823 | +1,909 | 0.00% | 918,994 |
| 2018-03-13 | 2018-03-09 | 29.444 | 29,914 | +6,365 | 0.00% | 880,786 |
| 2018-02-27 | 2018-02-23 | 29.570 | 23,549 | +5,092 | 0.00% | 696,335 |
| 2018-02-02 | 2018-01-31 | 32.523 | 18,457 | +9,547 | 0.00% | 600,285 |
| 2018-01-25 | 2018-01-23 | 32.602 | 8,910 | -11,457 | 0.00% | 290,484 |
| 2017-12-29 | 2017-12-27 | 29.444 | 20,367 | +1,910 | 0.00% | 599,685 |
| 2017-12-14 | 2017-12-12 | 28.658 | 18,457 | +12,729 | 0.00% | 528,947 |
| 2017-10-12 | 2017-10-10 | 30.010 | 5,728 | -6,365 | 0.00% | 171,895 |
| 2017-09-11 | 2017-09-07 | 29.993 | 12,093 | +107 | 0.00% | 362,704 |
| 2017-08-18 | 2017-08-16 | 31.198 | 11,986 | +6,309 | 0.00% | 373,935 |
| 2017-08-17 | 2017-08-15 | 30.659 | 5,677 | -3,154 | 0.00% | 174,049 |
| 2017-07-27 | 2017-07-25 | 30.564 | 8,831 | -2,524 | 0.00% | 269,907 |
| 2017-07-14 | 2017-07-12 | 30.754 | 11,355 | +2,524 | 0.00% | 349,209 |
| 2017-06-05 | 2017-06-01 | 32.418 | 8,831 | -6,309 | 0.00% | 286,286 |
| 2017-05-31 | 2017-05-26 | 31.007 | 15,140 | +6,309 | 0.00% | 469,452 |
| 2017-05-02 | 2017-04-27 | 33.204 | 8,831 | +251 | 0.00% | 293,223 |
| 2017-02-08 | 2017-02-06 | 31.686 | 8,580 | -2,452 | 0.00% | 271,869 |
| 2017-01-13 | 2017-01-11 | 29.043 | 11,032 | -15,322 | 0.00% | 320,404 |
| 2016-12-30 | 2016-12-28 | 26.204 | 26,354 | -30,644 | 0.00% | 690,582 |
| 2016-12-12 | 2016-12-08 | 28.978 | 56,998 | -3,064 | 0.00% | 1,651,680 |
| 2016-11-29 | 2016-11-25 | 28.260 | 60,062 | -34,935 | 0.00% | 1,697,348 |
| 2016-11-28 | 2016-11-24 | 28.097 | 94,997 | -30,644 | 0.00% | 2,669,109 |
| 2016-11-01 | 2016-10-28 | 27.901 | 125,641 | -3,064 | 0.00% | 3,505,507 |
| 2016-10-17 | 2016-10-13 | 27.803 | 128,705 | +6,129 | 0.00% | 3,578,395 |
| 2016-10-13 | 2016-10-11 | 28.032 | 122,576 | +6,128 | 0.00% | 3,435,990 |
| 2016-10-11 | 2016-10-06 | 28.945 | 116,448 | +613 | 0.00% | 3,370,614 |
| 2016-10-04 | 2016-09-30 | 28.456 | 115,835 | -55,159 | 0.00% | 3,296,170 |
| 2016-09-12 | 2016-09-08 | 31.082 | 170,994 | +1,522 | 0.01% | 5,314,825 |
| 2016-08-25 | 2016-08-23 | 29.139 | 169,472 | -9,111 | 0.01% | 4,938,298 |
| 2016-08-24 | 2016-08-22 | 29.271 | 178,583 | +9,111 | 0.01% | 5,227,306 |
| 2016-08-19 | 2016-08-17 | 28.250 | 169,472 | -1,215 | 0.01% | 4,787,638 |
| 2016-08-05 | 2016-08-03 | 26.933 | 170,687 | -1,822 | 0.01% | 4,597,162 |
| 2016-08-03 | 2016-07-29 | 27.658 | 172,509 | +1,822 | 0.01% | 4,771,194 |
| 2016-08-01 | 2016-07-28 | 28.020 | 170,687 | -64,387 | 0.01% | 4,782,622 |
| 2016-07-19 | 2016-07-15 | 26.999 | 235,074 | +54,668 | 0.01% | 6,346,796 |
| 2016-07-13 | 2016-07-11 | 26.077 | 180,406 | -1,215 | 0.01% | 4,704,487 |
| 2016-07-04 | 2016-06-29 | 25.089 | 181,621 | -1,214 | 0.01% | 4,556,770 |
| 2016-06-30 | 2016-06-28 | 24.596 | 182,835 | -1,215 | 0.01% | 4,496,929 |
| 2016-05-16 | 2016-05-12 | 23.081 | 184,050 | +15,185 | 0.01% | 4,248,053 |
| 2016-05-10 | 2016-05-06 | 23.707 | 168,865 | -607 | 0.01% | 4,003,209 |
| 2016-05-06 | 2016-05-04 | 24.497 | 169,472 | +1,822 | 0.01% | 4,151,518 |
| 2016-05-03 | 2016-04-28 | 26.955 | 167,650 | +6,282 | 0.01% | 4,519,085 |
| 2016-04-19 | 2016-04-15 | 26.955 | 161,368 | +584 | 0.01% | 4,349,751 |
| 2016-04-18 | 2016-04-14 | 26.921 | 160,784 | +59,636 | 0.01% | 4,328,509 |
| 2016-04-15 | 2016-04-13 | 26.374 | 101,148 | +10,524 | 0.00% | 2,667,672 |
| 2016-04-08 | 2016-04-06 | 24.253 | 90,624 | +1,170 | 0.00% | 2,197,912 |
| 2016-04-05 | 2016-03-31 | 25.348 | 89,454 | -348,462 | 0.00% | 2,267,455 |
| 2016-04-01 | 2016-03-30 | 25.177 | 437,916 | +202,880 | 0.02% | 11,025,274 |
| 2016-03-24 | 2016-03-22 | 25.211 | 235,036 | +147,920 | 0.01% | 5,925,468 |
| 2016-03-15 | 2016-03-11 | 24.698 | 87,116 | -1,754 | 0.00% | 2,151,572 |
| 2016-03-14 | 2016-03-10 | 24.732 | 88,870 | +1,754 | 0.00% | 2,197,932 |
| 2016-03-04 | 2016-03-02 | 24.527 | 87,116 | -11,693 | 0.00% | 2,136,672 |
| 2016-03-03 | 2016-03-01 | 23.501 | 98,809 | -3,508 | 0.00% | 2,322,063 |
| 2016-03-02 | 2016-02-29 | 23.329 | 102,317 | -5,262 | 0.00% | 2,387,003 |
| 2016-03-01 | 2016-02-26 | 23.124 | 107,579 | -585 | 0.00% | 2,487,683 |
| 2016-02-29 | 2016-02-25 | 22.782 | 108,164 | +3,508 | 0.00% | 2,464,210 |
| 2016-02-26 | 2016-02-24 | 23.124 | 104,656 | +8,770 | 0.00% | 2,420,090 |
| 2016-02-25 | 2016-02-23 | 23.774 | 95,886 | +9,940 | 0.00% | 2,279,611 |
| 2016-02-24 | 2016-02-22 | 23.979 | 85,946 | -5,262 | 0.00% | 2,060,936 |
| 2016-02-22 | 2016-02-18 | 23.227 | 91,208 | -1,754 | 0.00% | 2,118,476 |
| 2016-02-19 | 2016-02-17 | 23.056 | 92,962 | +1,754 | 0.00% | 2,143,316 |
| 2016-02-18 | 2016-02-16 | 23.261 | 91,208 | +1,169 | 0.00% | 2,121,596 |
| 2016-02-17 | 2016-02-15 | 23.022 | 90,039 | +1,754 | 0.00% | 2,072,843 |
| 2016-02-16 | 2016-02-12 | 22.782 | 88,285 | -1,754 | 0.00% | 2,011,323 |
| 2016-02-15 | 2016-02-11 | 22.851 | 90,039 | -585 | 0.00% | 2,057,443 |
| 2016-02-12 | 2016-02-05 | 23.432 | 90,624 | -2,923 | 0.00% | 2,123,511 |
| 2016-02-11 | 2016-02-04 | 23.398 | 93,547 | -5,262 | 0.00% | 2,188,803 |
| 2016-02-05 | 2016-02-03 | 22.919 | 98,809 | -17,540 | 0.00% | 2,264,603 |
| 2016-02-02 | 2016-01-29 | 24.390 | 116,349 | +17,540 | 0.00% | 2,837,742 |
| 2016-02-01 | 2016-01-28 | 24.800 | 98,809 | -7,016 | 0.00% | 2,450,503 |
| 2016-01-29 | 2016-01-27 | 24.527 | 105,825 | -10,524 | 0.00% | 2,595,543 |
| 2016-01-28 | 2016-01-26 | 24.185 | 116,349 | +11,109 | 0.00% | 2,813,862 |
| 2016-01-27 | 2016-01-25 | 25.108 | 105,240 | +4,677 | 0.00% | 2,642,395 |
| 2016-01-26 | 2016-01-22 | 25.040 | 100,563 | -5,262 | 0.00% | 2,518,083 |
| 2016-01-22 | 2016-01-20 | 25.690 | 105,825 | -13,447 | 0.00% | 2,718,623 |
| 2016-01-21 | 2016-01-19 | 26.545 | 119,272 | +2,338 | 0.00% | 3,166,073 |
| 2016-01-19 | 2016-01-15 | 26.579 | 116,934 | -1,754 | 0.00% | 3,108,011 |
| 2016-01-18 | 2016-01-14 | 26.819 | 118,688 | -3,508 | 0.00% | 3,183,051 |
| 2016-01-15 | 2016-01-13 | 26.955 | 122,196 | +1,754 | 0.00% | 3,293,851 |
| 2016-01-14 | 2016-01-12 | 26.990 | 120,442 | -1,754 | 0.00% | 3,250,691 |
| 2016-01-12 | 2016-01-08 | 27.742 | 122,196 | +5,262 | 0.00% | 3,389,991 |
| 2016-01-11 | 2016-01-07 | 28.392 | 116,934 | -1,754 | 0.00% | 3,320,012 |
| 2016-01-08 | 2016-01-06 | 29.111 | 118,688 | +10,524 | 0.00% | 3,455,072 |
| 2016-01-07 | 2016-01-05 | 29.795 | 108,164 | -5,262 | 0.00% | 3,222,713 |
| 2016-01-06 | 2016-01-04 | 29.589 | 113,426 | +5,262 | 0.00% | 3,356,213 |
| 2016-01-05 | 2015-12-31 | 30.171 | 108,164 | +9,355 | 0.00% | 3,263,413 |
| 2015-12-30 | 2015-12-28 | 30.718 | 98,809 | +1,754 | 0.00% | 3,035,244 |
| 2015-12-29 | 2015-12-24 | 31.060 | 97,055 | -9,939 | 0.00% | 3,014,564 |
| 2015-12-28 | 2015-12-22 | 30.239 | 106,994 | +5,262 | 0.00% | 3,235,433 |
| 2015-12-23 | 2015-12-21 | 30.274 | 101,732 | +3,508 | 0.00% | 3,079,794 |
| 2015-12-22 | 2015-12-18 | 30.342 | 98,224 | -4,093 | 0.00% | 2,980,314 |
| 2015-12-18 | 2015-12-16 | 30.308 | 102,317 | -11,109 | 0.00% | 3,101,004 |
| 2015-12-17 | 2015-12-15 | 29.726 | 113,426 | +13,448 | 0.00% | 3,371,733 |
| 2015-12-11 | 2015-12-09 | 30.821 | 99,978 | +2,923 | 0.00% | 3,081,414 |
| 2015-12-10 | 2015-12-08 | 31.060 | 97,055 | +5,847 | 0.00% | 3,014,564 |
| 2015-12-08 | 2015-12-04 | 31.710 | 91,208 | -5,847 | 0.00% | 2,892,234 |
| 2015-12-07 | 2015-12-03 | 31.368 | 97,055 | +5,847 | 0.00% | 3,044,444 |
| 2015-12-03 | 2015-12-01 | 31.505 | 91,208 | -2,339 | 0.00% | 2,873,514 |
| 2015-12-02 | 2015-11-30 | 31.060 | 93,547 | +2,339 | 0.00% | 2,905,604 |
| 2015-11-20 | 2015-11-18 | 32.121 | 91,208 | -5,847 | 0.00% | 2,929,674 |
| 2015-11-19 | 2015-11-17 | 31.950 | 97,055 | +5,847 | 0.00% | 3,100,884 |
| 2015-11-11 | 2015-11-09 | 31.881 | 91,208 | -585 | 0.00% | 2,907,834 |
| 2015-11-04 | 2015-11-02 | 31.779 | 91,793 | -2,339 | 0.00% | 2,917,065 |
| 2015-10-30 | 2015-10-28 | 33.386 | 94,132 | +2,339 | 0.00% | 3,142,736 |
| 2015-10-16 | 2015-10-14 | 32.702 | 91,793 | -43,850 | 0.00% | 3,001,845 |
| 2015-10-15 | 2015-10-13 | 32.189 | 135,643 | +56,128 | 0.01% | 4,366,242 |
| 2015-10-13 | 2015-10-09 | 30.992 | 79,515 | +4,678 | 0.00% | 2,464,325 |
| 2015-10-12 | 2015-10-08 | 30.958 | 74,837 | +53,204 | 0.00% | 2,316,785 |
| 2015-09-29 | 2015-09-24 | 29.795 | 21,633 | -175,400 | 0.00% | 644,549 |
| 2015-09-25 | 2015-09-23 | 29.384 | 197,033 | +170,723 | 0.01% | 5,789,658 |
| 2015-09-18 | 2015-09-16 | 30.650 | 26,310 | +5,847 | 0.00% | 806,398 |
| 2015-09-14 | 2015-09-10 | 30.738 | 20,463 | +5,846 | 0.00% | 628,996 |
| 2015-09-11 | 2015-09-09 | 31.498 | 14,617 | +140 | 0.00% | 460,407 |
| 2015-08-27 | 2015-08-25 | 30.117 | 14,477 | -579 | 0.00% | 435,997 |
| 2015-07-20 | 2015-07-16 | 38.682 | 15,056 | -204,417 | 0.00% | 582,393 |
| 2015-07-17 | 2015-07-15 | 38.509 | 219,473 | +138,980 | 0.01% | 8,451,707 |
| 2015-07-16 | 2015-07-14 | 38.250 | 80,493 | +65,437 | 0.00% | 3,078,863 |
| 2015-06-15 | 2015-06-11 | 41.013 | 15,056 | -115,817 | 0.00% | 617,492 |
| 2015-06-12 | 2015-06-10 | 40.495 | 130,873 | +115,817 | 0.01% | 5,299,701 |
| 2015-05-04 | 2015-04-29 | 46.284 | 15,056 | +338 | 0.00% | 696,854 |
| 2015-04-23 | 2015-04-21 | 41.514 | 14,718 | -5,660 | 0.00% | 611,009 |
| 2015-04-22 | 2015-04-20 | 40.631 | 20,378 | +5,660 | 0.00% | 827,981 |
| 2015-04-15 | 2015-04-13 | 42.663 | 14,718 | +566 | 0.00% | 627,909 |
| 2015-04-10 | 2015-04-08 | 40.189 | 14,152 | -28,303 | 0.00% | 568,762 |
| 2015-02-09 | 2015-02-05 | 39.483 | 42,455 | -566 | 0.00% | 1,676,245 |
| 2015-01-28 | 2015-01-26 | 39.130 | 43,021 | +566 | 0.00% | 1,683,392 |
| 2014-09-12 | 2014-09-10 | 45.091 | 42,455 | +290 | 0.00% | 1,914,340 |
| 2014-08-28 | 2014-08-26 | 46.069 | 42,165 | -1,686 | 0.00% | 1,942,514 |
| 2014-06-23 | 2014-06-19 | 42.512 | 43,851 | -5,060 | 0.00% | 1,864,188 |
| 2014-05-07 | 2014-05-02 | 41.267 | 48,911 | -5,060 | 0.00% | 2,018,398 |
| 2014-05-02 | 2014-04-29 | 41.445 | 53,971 | -7,871 | 0.00% | 2,236,808 |
| 2014-04-30 | 2014-04-28 | 39.666 | 61,842 | +5,060 | 0.00% | 2,453,018 |
| 2014-04-28 | 2014-04-24 | 42.699 | 56,782 | +1,432 | 0.00% | 2,424,550 |
| 2014-04-03 | 2014-04-01 | 41.331 | 55,350 | +1,096 | 0.00% | 2,287,654 |
| 2014-03-25 | 2014-03-21 | 37.225 | 54,254 | +6,576 | 0.00% | 2,019,605 |
| 2013-12-12 | 2013-12-10 | 46.622 | 47,678 | -3,288 | 0.00% | 2,222,867 |
| 2013-12-10 | 2013-12-06 | 46.440 | 50,966 | +3,288 | 0.00% | 2,366,862 |
| 2013-12-09 | 2013-12-05 | 46.805 | 47,678 | -109,603 | 0.00% | 2,231,567 |
| 2013-09-06 | 2013-09-04 | 46.656 | 157,281 | +1,034 | 0.01% | 7,338,040 |
| 2013-04-22 | 2013-04-18 | 55.414 | 156,247 | +2,944 | 0.01% | 8,658,347 |
| 2013-04-05 | 2013-04-02 | 55.789 | 153,303 | -534 | 0.01% | 8,552,607 |
| 2013-03-28 | 2013-03-26 | 54.385 | 153,837 | +4,807 | 0.01% | 8,366,398 |
| 2013-02-05 | 2013-02-01 | 55.414 | 149,030 | -534 | 0.01% | 8,258,421 |
| 2013-02-04 | 2013-01-31 | 54.759 | 149,564 | +534 | 0.01% | 8,190,012 |
| 2013-01-07 | 2013-01-03 | 57.848 | 149,030 | -5,341 | 0.01% | 8,621,122 |
| 2013-01-02 | 2012-12-27 | 57.755 | 154,371 | -2,671 | 0.01% | 8,915,639 |
| 2012-12-27 | 2012-12-20 | 56.257 | 157,042 | +1,602 | 0.01% | 8,834,701 |
| 2012-12-05 | 2012-12-03 | 52.606 | 155,440 | -13,353 | 0.01% | 8,177,126 |
| 2012-12-04 | 2012-11-30 | 53.168 | 168,793 | +5,341 | 0.01% | 8,974,378 |
| 2012-12-03 | 2012-11-29 | 52.700 | 163,452 | +16,025 | 0.01% | 8,613,908 |
| 2012-11-20 | 2012-11-16 | 49.424 | 147,427 | -2,671 | 0.01% | 7,286,392 |
| 2012-11-01 | 2012-10-30 | 50.173 | 150,098 | -534 | 0.01% | 7,530,803 |
| 2012-10-29 | 2012-10-25 | 50.734 | 150,632 | +534 | 0.01% | 7,642,195 |
| 2012-10-26 | 2012-10-24 | 51.109 | 150,098 | -534 | 0.01% | 7,671,303 |
| 2012-10-19 | 2012-10-17 | 49.330 | 150,632 | +534 | 0.01% | 7,430,695 |
| 2012-09-18 | 2012-09-14 | 52.513 | 150,098 | -4,807 | 0.01% | 7,882,053 |
| 2012-09-13 | 2012-09-11 | 50.360 | 154,905 | -535 | 0.01% | 7,800,982 |
| 2012-08-27 | 2012-08-23 | 52.182 | 155,440 | +967 | 0.01% | 8,111,142 |
| 2012-08-09 | 2012-08-07 | 52.370 | 154,473 | -531 | 0.01% | 8,089,782 |
| 2012-06-12 | 2012-06-08 | 47.378 | 155,004 | -531 | 0.01% | 7,343,792 |
| 2012-06-11 | 2012-06-07 | 47.661 | 155,535 | -2,123 | 0.01% | 7,412,900 |
| 2012-05-15 | 2012-05-11 | 48.226 | 157,658 | +14,332 | 0.01% | 7,603,183 |
| 2012-05-04 | 2012-05-02 | 54.066 | 143,326 | +531 | 0.01% | 7,749,012 |
| 2012-04-20 | 2012-04-18 | 55.689 | 142,795 | +1,749 | 0.01% | 7,952,177 |
| 2012-02-01 | 2012-01-30 | 50.922 | 141,046 | -5,768 | 0.01% | 7,182,278 |
| 2011-12-02 | 2011-11-30 | 43.484 | 146,814 | -11,536 | 0.01% | 6,383,994 |
| 2011-10-25 | 2011-10-21 | 47.965 | 158,350 | +12,060 | 0.01% | 7,595,323 |
| 2011-10-21 | 2011-10-19 | 51.210 | 146,290 | +5,768 | 0.01% | 7,491,529 |
| 2011-10-20 | 2011-10-18 | 50.918 | 140,522 | +2,885 | 0.01% | 7,155,106 |
| 2011-10-10 | 2011-10-06 | 44.200 | 137,637 | -3,081 | 0.01% | 6,083,607 |
| 2011-10-04 | 2011-09-30 | 45.563 | 140,718 | +3,081 | 0.01% | 6,411,588 |
| 2011-09-07 | 2011-09-05 | 52.378 | 137,637 | -5,136 | 0.01% | 7,209,208 |
| 2011-08-29 | 2011-08-25 | 53.644 | 142,773 | +5,650 | 0.01% | 7,658,924 |
| 2011-08-19 | 2011-08-17 | 52.476 | 137,123 | +513 | 0.01% | 7,195,635 |
| 2011-08-09 | 2011-08-05 | 55.883 | 136,610 | -1,540 | 0.01% | 7,634,216 |
| 2011-08-01 | 2011-07-28 | 58.512 | 138,150 | +513 | 0.01% | 8,083,425 |
| 2011-07-25 | 2011-07-21 | 58.317 | 137,637 | +2,568 | 0.01% | 8,026,609 |
| 2011-07-15 | 2011-07-13 | 58.317 | 135,069 | -4,109 | 0.01% | 7,876,850 |
| 2011-07-08 | 2011-07-06 | 62.601 | 139,178 | +2,055 | 0.01% | 8,712,678 |
| 2011-06-28 | 2011-06-24 | 61.238 | 137,123 | +1,540 | 0.01% | 8,397,133 |
| 2011-06-22 | 2011-06-20 | 56.760 | 135,583 | -1,540 | 0.01% | 7,695,625 |
| 2011-06-15 | 2011-06-13 | 58.901 | 137,123 | +1,027 | 0.01% | 8,076,734 |
| 2011-06-10 | 2011-06-08 | 58.901 | 136,096 | +513 | 0.01% | 8,016,242 |
| 2011-06-09 | 2011-06-07 | 60.654 | 135,583 | +514 | 0.01% | 8,223,626 |
| 2011-06-08 | 2011-06-03 | 61.433 | 135,069 | +1,027 | 0.01% | 8,297,650 |
| 2011-06-07 | 2011-06-02 | 63.088 | 134,042 | -1,541 | 0.01% | 8,456,409 |
| 2011-05-23 | 2011-05-19 | 63.964 | 135,583 | +1,541 | 0.01% | 8,672,428 |
| 2011-05-03 | 2011-04-28 | 66.690 | 134,042 | +1,027 | 0.01% | 8,939,260 |
| 2011-04-21 | 2011-04-19 | 66.593 | 133,015 | +2,055 | 0.01% | 8,857,819 |
| 2011-04-14 | 2011-04-12 | 69.124 | 130,960 | -1,028 | 0.01% | 9,052,470 |
| 2011-04-13 | 2011-04-11 | 70.000 | 131,988 | -513 | 0.01% | 9,239,180 |
| 2011-04-07 | 2011-04-04 | 67.469 | 132,501 | -1,027 | 0.01% | 8,939,690 |
| 2011-04-01 | 2011-03-30 | 65.327 | 133,528 | -514 | 0.01% | 8,722,981 |
| 2011-03-18 | 2011-03-16 | 61.335 | 134,042 | +1,541 | 0.01% | 8,221,509 |
| 2011-03-11 | 2011-03-09 | 66.008 | 132,501 | -1,027 | 0.01% | 8,746,190 |
| 2011-02-24 | 2011-02-22 | 62.212 | 133,528 | -10,272 | 0.01% | 8,306,982 |
| 2011-02-22 | 2011-02-18 | 64.645 | 143,800 | +10,272 | 0.01% | 9,296,020 |
| 2011-02-21 | 2011-02-17 | 64.061 | 133,528 | +1,027 | 0.01% | 8,553,982 |
| 2011-02-10 | 2011-02-08 | 64.212 | 132,501 | +712 | 0.01% | 8,508,090 |
| 2011-02-07 | 2011-01-31 | 66.952 | 131,789 | -1,022 | 0.01% | 8,823,570 |
| 2011-02-01 | 2011-01-28 | 66.463 | 132,811 | +1,022 | 0.01% | 8,826,995 |
| 2011-01-31 | 2011-01-27 | 68.518 | 131,789 | +510 | 0.01% | 9,029,969 |
| 2011-01-21 | 2011-01-19 | 68.910 | 131,279 | +71,514 | 0.01% | 9,046,425 |
| 2010-12-29 | 2010-12-24 | 71.161 | 59,765 | -1,022 | 0.00% | 4,252,951 |
| 2010-12-21 | 2010-12-17 | 71.063 | 60,787 | -1,021 | 0.00% | 4,319,728 |
| 2010-12-17 | 2010-12-15 | 69.399 | 61,808 | +1,021 | 0.00% | 4,289,434 |
| 2010-12-16 | 2010-12-14 | 71.846 | 60,787 | -510 | 0.00% | 4,367,328 |
| 2010-12-03 | 2010-12-01 | 72.336 | 61,297 | -1,022 | 0.00% | 4,433,970 |
| 2010-11-23 | 2010-11-19 | 70.280 | 62,319 | +511 | 0.00% | 4,379,797 |
| 2010-11-16 | 2010-11-12 | 69.987 | 61,808 | +511 | 0.00% | 4,325,734 |
| 2010-11-15 | 2010-11-11 | 71.553 | 61,297 | +1,021 | 0.00% | 4,385,970 |
| 2010-11-10 | 2010-11-08 | 74.881 | 60,276 | +511 | 0.00% | 4,513,515 |
| 2010-11-09 | 2010-11-05 | 73.804 | 59,765 | +2,043 | 0.00% | 4,410,901 |
| 2010-10-28 | 2010-10-26 | 74.489 | 57,722 | +30,649 | 0.00% | 4,299,670 |
| 2010-10-14 | 2010-10-12 | 76.156 | 27,073 | +384 | 0.00% | 2,061,770 |
| 2010-09-28 | 2010-09-24 | 72.085 | 26,689 | +1,510 | 0.00% | 1,923,877 |
| 2010-09-09 | 2010-09-07 | 71.489 | 25,179 | -57,910 | 0.00% | 1,800,029 |
| 2010-09-06 | 2010-09-02 | 69.603 | 83,089 | -42,804 | 0.00% | 5,783,224 |
| 2010-09-03 | 2010-09-01 | 69.503 | 125,893 | +15,107 | 0.01% | 8,750,001 |
| 2010-08-30 | 2010-08-26 | 69.503 | 110,786 | +55,393 | 0.01% | 7,700,012 |
| 2010-08-26 | 2010-08-24 | 68.411 | 55,393 | +30,214 | 0.00% | 3,789,506 |
| 2010-07-16 | 2010-07-14 | 63.447 | 25,179 | -2,517 | 0.00% | 1,597,525 |
| 2010-05-17 | 2010-05-13 | 56.496 | 27,696 | -25,179 | 0.00% | 1,564,724 |
| 2010-05-10 | 2010-05-06 | 54.213 | 52,875 | +27,696 | 0.00% | 2,866,497 |
| 2010-03-16 | 2010-03-12 | 61.759 | 25,179 | -5,035 | 0.00% | 1,555,025 |
| 2010-02-11 | 2010-02-09 | 54.345 | 30,214 | +183 | 0.00% | 1,641,970 |
| 2010-02-04 | 2010-02-02 | 53.046 | 30,031 | -7,507 | 0.00% | 1,593,024 |
| 2010-02-03 | 2010-02-01 | 52.846 | 37,538 | +7,507 | 0.00% | 1,983,740 |
| 2009-12-04 | 2009-12-02 | 58.241 | 30,031 | +25,026 | 0.00% | 1,749,026 |
| 2009-10-23 | 2009-10-21 | 62.736 | 5,005 | +5,005 | 0.00% | 313,994 |
| 2009-08-04 | 2009-07-31 | 57.732 | 0 | -984 | ||
| 2009-07-31 | 2009-07-29 | 53.260 | 984 | +984 | 0.00% | 52,408 |
| 2009-06-18 | 2009-06-16 | 48.788 | 0 | -2,460 | ||
| 2009-06-03 | 2009-06-01 | 54.479 | 2,460 | +2,460 | 0.00% | 134,019 |
| 2009-04-21 | 2009-04-17 | 43.299 | 0 | -2,952 | ||
| 2009-04-09 | 2009-04-07 | 39.599 | 2,952 | -983 | 0.00% | 116,897 |
| 2009-04-08 | 2009-04-06 | 40.168 | 3,935 | +1,967 | 0.00% | 158,063 |
| 2009-04-07 | 2009-04-03 | 38.989 | 1,968 | +1,968 | 0.00% | 76,731 |
| 2009-03-26 | 2009-03-24 | 37.913 | 0 | -976 | ||
| 2009-03-23 | 2009-03-19 | 34.102 | 976 | -4,879 | 0.00% | 33,283 |
| 2009-03-20 | 2009-03-18 | 34.593 | 5,855 | +4,879 | 0.00% | 202,545 |
| 2009-03-18 | 2009-03-16 | 34.225 | 976 | -13,663 | 0.00% | 33,403 |
| 2009-03-11 | 2009-03-09 | 28.445 | 14,639 | +976 | 0.00% | 416,411 |
| 2009-02-26 | 2009-02-24 | 28.937 | 13,663 | +13,663 | 0.00% | 395,369 |
| 2009-02-24 | 2009-02-20 | 27.994 | 0 | -19,518 | ||
| 2009-02-23 | 2009-02-19 | 28.691 | 19,518 | +19,518 | 0.00% | 559,996 |
| 2008-11-11 | 2008-11-07 | 35.741 | 0 | -1,464 | ||
| 2008-11-10 | 2008-11-06 | 35.249 | 1,464 | +1,464 | 0.00% | 51,605 |
| 2008-10-16 | 2008-10-14 | 37.321 | 0 | -33,011 | ||
| 2008-10-09 | 2008-10-06 | 35.455 | 33,011 | +33,011 | 0.00% | 1,170,411 |
| 2008-09-01 | 2008-08-28 | 50.893 | 0 | -2,829 | ||
| 2008-08-28 | 2008-08-26 | 49.196 | 2,829 | +2,829 | 0.00% | 139,176 |
| 2008-06-19 | 2008-06-17 | 56.724 | 0 | -1,415 | ||
| 2008-06-12 | 2008-06-10 | 57.148 | 1,415 | +1,415 | 0.00% | 80,865 |
| 2008-06-02 | 2008-05-29 | 62.980 | 0 | -4,716 | ||
| 2008-05-28 | 2008-05-26 | 59.799 | 4,716 | -2,358 | 0.00% | 282,011 |
| 2008-05-13 | 2008-05-08 | 65.100 | 7,074 | -2,358 | 0.00% | 460,518 |
| 2008-05-07 | 2008-05-05 | 70.720 | 9,432 | +9,432 | 0.00% | 667,027 |
| 2008-05-06 | 2008-05-02 | 71.568 | 0 | -9,903 | ||
| 2008-04-29 | 2008-04-25 | 67.115 | 9,903 | -9,432 | 0.00% | 664,636 |
| 2008-04-25 | 2008-04-23 | 67.645 | 19,335 | +2,830 | 0.00% | 1,307,912 |
| 2008-04-23 | 2008-04-21 | 64.676 | 16,505 | +4,715 | 0.00% | 1,067,478 |
| 2008-04-22 | 2008-04-18 | 63.086 | 11,790 | +2,358 | 0.00% | 743,780 |
| 2008-04-21 | 2008-04-17 | 62.874 | 9,432 | -2,829 | 0.00% | 593,024 |
| 2008-03-28 | 2008-03-26 | 57.253 | 12,261 | +68 | 0.00% | 701,979 |
| 2008-02-29 | 2008-02-27 | 63.863 | 12,193 | +2,814 | 0.00% | 778,684 |
| 2008-02-27 | 2008-02-25 | 61.944 | 9,379 | -4,221 | 0.00% | 580,974 |
| 2008-02-22 | 2008-02-20 | 64.823 | 13,600 | -938 | 0.00% | 881,590 |
| 2008-02-20 | 2008-02-18 | 66.635 | 14,538 | +4,221 | 0.00% | 968,744 |
| 2008-02-04 | 2008-01-31 | 64.716 | 10,317 | -2,345 | 0.00% | 667,677 |
| 2008-01-31 | 2008-01-29 | 64.076 | 12,662 | +2,345 | 0.00% | 811,336 |
| 2008-01-29 | 2008-01-25 | 68.235 | 10,317 | -18,759 | 0.00% | 703,975 |
| 2008-01-28 | 2008-01-24 | 63.757 | 29,076 | +18,759 | 0.00% | 1,853,788 |
| 2008-01-22 | 2008-01-18 | 65.143 | 10,317 | -1,876 | 0.00% | 672,077 |
| 2007-12-17 | 2007-12-13 | 73.032 | 12,193 | -3,752 | 0.00% | 890,482 |
| 2007-12-11 | 2007-12-07 | 78.896 | 15,945 | +3,752 | 0.00% | 1,257,999 |
| 2007-11-21 | 2007-11-19 | 66.742 | 12,193 | -4,690 | 0.00% | 813,784 |
| 2007-11-16 | 2007-11-14 | 74.418 | 16,883 | +938 | 0.00% | 1,256,404 |
| 2007-11-14 | 2007-11-12 | 71.113 | 15,945 | +938 | 0.00% | 1,133,899 |
| 2007-11-13 | 2007-11-09 | 75.165 | 15,007 | -4,221 | 0.00% | 1,127,995 |
| 2007-11-02 | 2007-10-31 | 78.576 | 19,228 | -3,283 | 0.00% | 1,510,865 |
| 2007-11-01 | 2007-10-30 | 80.602 | 22,511 | -469 | 0.00% | 1,814,432 |
| 2007-10-31 | 2007-10-29 | 83.481 | 22,980 | -2,813 | 0.00% | 1,918,386 |
| 2007-10-30 | 2007-10-26 | 78.758 | 25,793 | +6,565 | 0.00% | 2,031,401 |
| 2007-10-29 | 2007-10-25 | 77.032 | 19,228 | +227 | 0.00% | 1,481,164 |
| 2007-10-11 | 2007-10-09 | 76.276 | 19,001 | +16,220 | 0.00% | 1,449,328 |
| 2007-10-08 | 2007-10-04 | 70.882 | 2,781 | +927 | 0.00% | 197,123 |
| 2007-10-04 | 2007-10-02 | 77.247 | 1,854 | -1,390 | 0.00% | 143,217 |
| 2007-09-28 | 2007-09-25 | 74.119 | 3,244 | +1,854 | 0.00% | 240,441 |
| 2007-09-27 | 2007-09-24 | 74.011 | 1,390 | -1,854 | 0.00% | 102,875 |
| 2007-08-27 | 2007-08-23 | 59.770 | 3,244 | -4,635 | 0.00% | 193,893 |
| 2007-08-24 | 2007-08-22 | 57.504 | 7,879 | +4,635 | 0.00% | 453,074 |
| 2007-08-03 | 2007-08-01 | 61.819 | 3,244 | -8,806 | 0.00% | 200,542 |
| 2007-08-01 | 2007-07-30 | 62.575 | 12,050 | +8,806 | 0.00% | 754,025 |
| 2007-07-27 | 2007-07-25 | 64.625 | 3,244 | -2,317 | 0.00% | 209,642 |
| 2007-06-28 | 2007-06-26 | 58.475 | 5,561 | -2,318 | 0.00% | 325,179 |
| 2007-06-26 | 2007-06-22 | 60.849 | 7,879 | 0.00% | 479,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy