History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 13,000 | +0 | 0.00% | 116,740 |
| 2025-10-13 | 2025-10-09 | 8.800 | 13,000 | +0 | 0.00% | 114,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 13,000 | +0 | 0.00% | 110,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 13,000 | +0 | 0.00% | 112,060 |
| 2025-10-08 | 2025-10-03 | 8.550 | 13,000 | +0 | 0.00% | 111,150 |
| 2025-10-06 | 2025-10-02 | 8.540 | 13,000 | +0 | 0.00% | 111,020 |
| 2025-10-03 | 2025-09-30 | 8.730 | 13,000 | +0 | 0.00% | 113,490 |
| 2025-10-02 | 2025-09-29 | 8.670 | 13,000 | +0 | 0.00% | 112,710 |
| 2025-09-30 | 2025-09-26 | 8.500 | 13,000 | +0 | 0.00% | 110,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 13,000 | +0 | 0.00% | 110,630 |
| 2025-09-26 | 2025-09-24 | 8.670 | 13,000 | +0 | 0.00% | 112,710 |
| 2025-09-25 | 2025-09-23 | 8.610 | 13,000 | +0 | 0.00% | 111,930 |
| 2025-09-24 | 2025-09-22 | 8.750 | 13,000 | +0 | 0.00% | 113,750 |
| 2025-09-23 | 2025-09-19 | 8.870 | 13,000 | +0 | 0.00% | 115,310 |
| 2025-09-22 | 2025-09-18 | 8.910 | 13,000 | +0 | 0.00% | 115,830 |
| 2025-09-19 | 2025-09-17 | 9.080 | 13,000 | +0 | 0.00% | 118,040 |
| 2025-09-18 | 2025-09-16 | 8.980 | 13,000 | +0 | 0.00% | 116,740 |
| 2025-09-17 | 2025-09-15 | 8.880 | 13,000 | +0 | 0.00% | 115,440 |
| 2025-09-16 | 2025-09-12 | 8.970 | 13,000 | +0 | 0.00% | 116,610 |
| 2025-09-15 | 2025-09-11 | 8.870 | 13,000 | +0 | 0.00% | 115,310 |
| 2025-09-12 | 2025-09-10 | 8.840 | 13,000 | +0 | 0.00% | 114,920 |
| 2025-09-11 | 2025-09-09 | 8.600 | 13,000 | +0 | 0.00% | 111,800 |
| 2025-09-10 | 2025-09-08 | 8.500 | 13,000 | +0 | 0.00% | 110,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 13,000 | +0 | 0.00% | 110,370 |
| 2025-09-08 | 2025-09-04 | 8.000 | 13,000 | +0 | 0.00% | 104,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 13,000 | +0 | 0.00% | 103,870 |
| 2025-09-04 | 2025-09-02 | 8.010 | 13,000 | +0 | 0.00% | 104,130 |
| 2025-09-03 | 2025-09-01 | 7.940 | 13,000 | +0 | 0.00% | 103,220 |
| 2025-09-02 | 2025-08-29 | 7.920 | 13,000 | +0 | 0.00% | 102,960 |
| 2025-09-01 | 2025-08-28 | 7.890 | 13,000 | +0 | 0.00% | 102,570 |
| 2025-08-29 | 2025-08-27 | 7.800 | 13,000 | +0 | 0.00% | 101,400 |
| 2025-08-28 | 2025-08-26 | 7.910 | 13,000 | +0 | 0.00% | 102,830 |
| 2025-08-27 | 2025-08-25 | 8.100 | 13,000 | +0 | 0.00% | 105,300 |
| 2025-08-26 | 2025-08-22 | 8.090 | 13,000 | +0 | 0.00% | 105,170 |
| 2025-08-25 | 2025-08-21 | 8.020 | 13,000 | +0 | 0.00% | 104,260 |
| 2025-08-22 | 2025-08-20 | 7.940 | 13,000 | +0 | 0.00% | 103,220 |
| 2025-08-21 | 2025-08-19 | 7.870 | 13,000 | +0 | 0.00% | 102,310 |
| 2025-08-20 | 2025-08-18 | 7.940 | 13,000 | +0 | 0.00% | 103,220 |
| 2025-08-19 | 2025-08-15 | 8.120 | 13,000 | +0 | 0.00% | 105,560 |
| 2025-08-18 | 2025-08-14 | 8.200 | 13,000 | +0 | 0.00% | 106,600 |
| 2025-08-15 | 2025-08-13 | 8.060 | 13,000 | +0 | 0.00% | 104,780 |
| 2025-08-14 | 2025-08-12 | 8.252 | 13,000 | +0 | 0.00% | 107,273 |
| 2025-08-13 | 2025-08-11 | 8.252 | 13,000 | +192 | 0.00% | 107,273 |
| 2025-08-12 | 2025-08-08 | 8.191 | 12,808 | +0 | 0.00% | 104,909 |
| 2025-08-11 | 2025-08-07 | 8.303 | 12,808 | +0 | 0.00% | 106,339 |
| 2025-08-08 | 2025-08-06 | 8.140 | 12,808 | +985 | 0.00% | 104,259 |
| 2025-06-19 | 2025-06-17 | 7.044 | 11,823 | -7,882 | 0.00% | 83,281 |
| 2025-05-07 | 2025-05-02 | 6.958 | 19,705 | +1,222 | 0.00% | 137,104 |
| 2025-02-10 | 2025-02-06 | 6.601 | 18,483 | +7,393 | 0.00% | 122,001 |
| 2024-11-07 | 2024-11-05 | 7.542 | 11,090 | -9,241 | 0.00% | 83,642 |
| 2024-10-22 | 2024-10-18 | 7.250 | 20,331 | +9,241 | 0.00% | 147,399 |
| 2024-09-02 | 2024-08-29 | 6.363 | 11,090 | -9,241 | 0.00% | 70,562 |
| 2024-08-29 | 2024-08-27 | 6.395 | 20,331 | -4,621 | 0.00% | 130,020 |
| 2024-08-27 | 2024-08-23 | 6.038 | 24,952 | +9,242 | 0.00% | 150,661 |
| 2024-08-23 | 2024-08-21 | 6.103 | 15,710 | -9,242 | 0.00% | 95,878 |
| 2024-08-21 | 2024-08-19 | 5.984 | 24,952 | +9,242 | 0.00% | 149,311 |
| 2024-08-19 | 2024-08-15 | 5.941 | 15,710 | +4,620 | 0.00% | 93,328 |
| 2024-08-14 | 2024-08-12 | 6.181 | 11,090 | +237 | 0.00% | 68,543 |
| 2024-05-14 | 2024-05-10 | 8.978 | 10,853 | +8,140 | 0.00% | 97,437 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,713 | +186 | 0.00% | 28,630 |
| 2023-09-12 | 2023-09-07 | 12.708 | 2,527 | +44 | 0.00% | 32,114 |
| 2023-05-03 | 2023-04-28 | 18.065 | 2,483 | +105 | 0.00% | 44,856 |
| 2023-03-08 | 2023-03-06 | 19.806 | 2,378 | -7,927 | 0.00% | 47,099 |
| 2022-09-09 | 2022-09-07 | 16.676 | 10,305 | +140 | 0.00% | 171,850 |
| 2022-07-25 | 2022-07-21 | 17.623 | 10,165 | -17,985 | 0.00% | 179,135 |
| 2022-06-28 | 2022-06-24 | 18.416 | 28,150 | -24,240 | 0.00% | 518,400 |
| 2022-04-29 | 2022-04-27 | 21.158 | 52,390 | +1,914 | 0.00% | 1,108,480 |
| 2022-04-21 | 2022-04-19 | 22.034 | 50,476 | -3,013 | 0.00% | 1,112,203 |
| 2022-04-20 | 2022-04-14 | 22.539 | 53,489 | -4,521 | 0.00% | 1,205,572 |
| 2022-04-19 | 2022-04-13 | 21.928 | 58,010 | -6,780 | 0.00% | 1,272,049 |
| 2022-04-14 | 2022-04-12 | 21.424 | 64,790 | -4,520 | 0.00% | 1,388,042 |
| 2022-04-11 | 2022-04-07 | 21.211 | 69,310 | +15,067 | 0.00% | 1,470,157 |
| 2022-04-07 | 2022-04-04 | 21.530 | 54,243 | -3,767 | 0.00% | 1,167,846 |
| 2022-04-06 | 2022-04-01 | 21.318 | 58,010 | -4,520 | 0.00% | 1,236,629 |
| 2022-03-31 | 2022-03-29 | 20.946 | 62,530 | +3,767 | 0.00% | 1,309,744 |
| 2022-03-24 | 2022-03-22 | 20.946 | 58,763 | +8,287 | 0.00% | 1,230,841 |
| 2022-03-15 | 2022-03-11 | 21.689 | 50,476 | -6,027 | 0.00% | 1,094,783 |
| 2022-03-11 | 2022-03-09 | 21.105 | 56,503 | +7,534 | 0.00% | 1,192,503 |
| 2022-03-09 | 2022-03-07 | 22.114 | 48,969 | -2,260 | 0.00% | 1,082,897 |
| 2022-03-08 | 2022-03-04 | 22.300 | 51,229 | -3,014 | 0.00% | 1,142,395 |
| 2022-03-07 | 2022-03-03 | 22.167 | 54,243 | -12,807 | 0.00% | 1,202,406 |
| 2022-03-04 | 2022-03-02 | 21.902 | 67,050 | -4,520 | 0.00% | 1,468,499 |
| 2022-03-03 | 2022-03-01 | 21.371 | 71,570 | +2,260 | 0.00% | 1,529,494 |
| 2022-03-01 | 2022-02-25 | 22.220 | 69,310 | -3,767 | 0.00% | 1,540,077 |
| 2022-02-28 | 2022-02-24 | 21.928 | 73,077 | +3,767 | 0.00% | 1,602,440 |
| 2022-02-18 | 2022-02-16 | 21.716 | 69,310 | +7,534 | 0.00% | 1,505,117 |
| 2022-02-17 | 2022-02-15 | 21.795 | 61,776 | +3,766 | 0.00% | 1,346,430 |
| 2022-02-16 | 2022-02-14 | 21.795 | 58,010 | +7,534 | 0.00% | 1,264,349 |
| 2022-02-15 | 2022-02-11 | 22.061 | 50,476 | +15,068 | 0.00% | 1,113,543 |
| 2022-02-14 | 2022-02-10 | 22.353 | 35,408 | +4,520 | 0.00% | 791,470 |
| 2022-02-08 | 2022-02-04 | 22.273 | 30,888 | +3,013 | 0.00% | 687,975 |
| 2021-11-22 | 2021-11-18 | 22.326 | 27,875 | +2,260 | 0.00% | 622,346 |
| 2021-09-10 | 2021-09-08 | 24.106 | 25,615 | +255 | 0.00% | 617,470 |
| 2021-08-20 | 2021-08-18 | 28.825 | 25,360 | -20,139 | 0.00% | 731,003 |
| 2021-07-29 | 2021-07-27 | 25.152 | 45,499 | -2,237 | 0.00% | 1,144,369 |
| 2021-07-26 | 2021-07-22 | 25.312 | 47,736 | -2,238 | 0.00% | 1,208,313 |
| 2021-07-21 | 2021-07-19 | 24.883 | 49,974 | -8,950 | 0.00% | 1,243,522 |
| 2021-07-09 | 2021-07-07 | 25.473 | 58,924 | +2,237 | 0.00% | 1,500,989 |
| 2021-06-28 | 2021-06-24 | 26.036 | 56,687 | -746 | 0.00% | 1,475,925 |
| 2021-06-16 | 2021-06-11 | 26.492 | 57,433 | +746 | 0.00% | 1,521,528 |
| 2021-05-14 | 2021-05-12 | 26.278 | 56,687 | -2,237 | 0.00% | 1,489,605 |
| 2021-05-13 | 2021-05-11 | 26.117 | 58,924 | +2,237 | 0.00% | 1,538,908 |
| 2021-05-04 | 2021-04-30 | 29.236 | 56,687 | +1,578 | 0.00% | 1,657,329 |
| 2021-04-16 | 2021-04-14 | 29.305 | 55,109 | -2,901 | 0.00% | 1,614,994 |
| 2021-04-15 | 2021-04-13 | 28.892 | 58,010 | -2,175 | 0.00% | 1,676,009 |
| 2021-02-19 | 2021-02-17 | 30.133 | 60,185 | -1,450 | 0.00% | 1,813,548 |
| 2021-02-08 | 2021-02-04 | 27.389 | 61,635 | -725 | 0.00% | 1,688,092 |
| 2020-12-03 | 2020-12-01 | 27.002 | 62,360 | -726 | 0.00% | 1,683,869 |
| 2020-12-02 | 2020-11-30 | 26.506 | 63,086 | +726 | 0.00% | 1,672,152 |
| 2020-11-25 | 2020-11-23 | 28.823 | 62,360 | +725 | 0.00% | 1,797,388 |
| 2020-11-18 | 2020-11-16 | 28.133 | 61,635 | -2,176 | 0.00% | 1,733,992 |
| 2020-11-17 | 2020-11-13 | 28.202 | 63,811 | +2,176 | 0.00% | 1,799,610 |
| 2020-11-02 | 2020-10-29 | 25.706 | 61,635 | -1,451 | 0.00% | 1,584,392 |
| 2020-10-29 | 2020-10-27 | 26.313 | 63,086 | -3,625 | 0.00% | 1,659,972 |
| 2020-10-28 | 2020-10-23 | 27.223 | 66,711 | +1,450 | 0.00% | 1,816,076 |
| 2020-10-27 | 2020-10-22 | 27.223 | 65,261 | +3,626 | 0.00% | 1,776,603 |
| 2020-09-23 | 2020-09-21 | 27.857 | 61,635 | -725 | 0.00% | 1,716,992 |
| 2020-09-22 | 2020-09-18 | 28.064 | 62,360 | +725 | 0.00% | 1,750,088 |
| 2020-09-11 | 2020-09-09 | 28.230 | 61,635 | +512 | 0.00% | 1,739,956 |
| 2020-09-03 | 2020-09-01 | 30.594 | 61,123 | -719 | 0.00% | 1,870,002 |
| 2020-08-26 | 2020-08-24 | 30.246 | 61,842 | -1,438 | 0.00% | 1,870,499 |
| 2020-07-13 | 2020-07-09 | 30.038 | 63,280 | -7,191 | 0.00% | 1,900,794 |
| 2020-05-05 | 2020-04-29 | 23.991 | 70,471 | +2,579 | 0.00% | 1,690,635 |
| 2020-04-21 | 2020-04-17 | 23.788 | 67,892 | -2,771 | 0.00% | 1,615,043 |
| 2020-04-20 | 2020-04-16 | 23.182 | 70,663 | +2,771 | 0.00% | 1,638,121 |
| 2020-04-07 | 2020-04-03 | 22.345 | 67,892 | -7,620 | 0.00% | 1,517,043 |
| 2020-04-06 | 2020-04-02 | 22.085 | 75,512 | +7,620 | 0.00% | 1,667,692 |
| 2020-01-22 | 2020-01-20 | 27.541 | 67,892 | -6,928 | 0.00% | 1,869,844 |
| 2020-01-07 | 2020-01-03 | 26.185 | 74,820 | -4,156 | 0.00% | 1,959,130 |
| 2020-01-06 | 2020-01-02 | 24.943 | 78,976 | -1,386 | 0.00% | 1,969,914 |
| 2019-10-30 | 2019-10-28 | 24.972 | 80,362 | -2,771 | 0.00% | 2,006,805 |
| 2019-10-29 | 2019-10-25 | 24.337 | 83,133 | +2,771 | 0.00% | 2,023,203 |
| 2019-10-22 | 2019-10-18 | 24.943 | 80,362 | +1,386 | 0.00% | 2,004,485 |
| 2019-10-21 | 2019-10-17 | 25.203 | 78,976 | +2,771 | 0.00% | 1,990,434 |
| 2019-10-03 | 2019-09-30 | 25.694 | 76,205 | -693 | 0.00% | 1,957,996 |
| 2019-09-13 | 2019-09-11 | 26.646 | 76,898 | -13,855 | 0.00% | 2,049,062 |
| 2019-09-10 | 2019-09-06 | 26.637 | 90,753 | +852 | 0.00% | 2,417,374 |
| 2019-09-06 | 2019-09-04 | 27.511 | 89,901 | +13,725 | 0.00% | 2,473,279 |
| 2019-08-30 | 2019-08-28 | 25.763 | 76,176 | -1,372 | 0.00% | 1,962,488 |
| 2019-07-24 | 2019-07-22 | 27.919 | 77,548 | -1,373 | 0.00% | 2,165,074 |
| 2019-07-15 | 2019-07-11 | 27.803 | 78,921 | -1,372 | 0.00% | 2,194,207 |
| 2019-07-05 | 2019-07-03 | 27.773 | 80,293 | -2,745 | 0.00% | 2,230,012 |
| 2019-06-12 | 2019-06-10 | 25.588 | 83,038 | -2,059 | 0.00% | 2,124,751 |
| 2019-06-10 | 2019-06-05 | 24.626 | 85,097 | +17,157 | 0.00% | 2,095,596 |
| 2019-06-04 | 2019-05-31 | 24.043 | 67,940 | -3,432 | 0.00% | 1,633,489 |
| 2019-06-03 | 2019-05-30 | 24.509 | 71,372 | +3,432 | 0.00% | 1,749,285 |
| 2019-05-21 | 2019-05-17 | 25.646 | 67,940 | -1,373 | 0.00% | 1,742,388 |
| 2019-05-03 | 2019-04-30 | 27.750 | 69,313 | +2,199 | 0.00% | 1,923,469 |
| 2019-05-02 | 2019-04-29 | 27.871 | 67,114 | -1,329 | 0.00% | 1,870,526 |
| 2019-04-29 | 2019-04-25 | 27.660 | 68,443 | +1,329 | 0.00% | 1,893,146 |
| 2019-04-24 | 2019-04-18 | 27.931 | 67,114 | +1,329 | 0.00% | 1,874,566 |
| 2019-04-23 | 2019-04-17 | 28.142 | 65,785 | -1,329 | 0.00% | 1,851,305 |
| 2019-04-18 | 2019-04-16 | 28.142 | 67,114 | +1,329 | 0.00% | 1,888,706 |
| 2019-04-16 | 2019-04-12 | 28.774 | 65,785 | +665 | 0.00% | 1,892,886 |
| 2019-04-12 | 2019-04-10 | 29.195 | 65,120 | +1,329 | 0.00% | 1,901,191 |
| 2019-04-09 | 2019-04-04 | 29.466 | 63,791 | +1,329 | 0.00% | 1,879,670 |
| 2019-03-28 | 2019-03-26 | 28.473 | 62,462 | -2,658 | 0.00% | 1,778,470 |
| 2019-03-27 | 2019-03-25 | 28.112 | 65,120 | +2,658 | 0.00% | 1,830,631 |
| 2019-03-13 | 2019-03-11 | 28.473 | 62,462 | -1,994 | 0.00% | 1,778,470 |
| 2019-03-12 | 2019-03-08 | 28.653 | 64,456 | +6,645 | 0.00% | 1,846,885 |
| 2019-02-26 | 2019-02-22 | 28.714 | 57,811 | -664 | 0.00% | 1,659,963 |
| 2019-02-22 | 2019-02-20 | 28.503 | 58,475 | -665 | 0.00% | 1,666,709 |
| 2019-02-21 | 2019-02-19 | 27.901 | 59,140 | +665 | 0.00% | 1,650,063 |
| 2019-02-14 | 2019-02-12 | 26.848 | 58,475 | -4,652 | 0.00% | 1,569,910 |
| 2019-02-13 | 2019-02-11 | 26.607 | 63,127 | +2,658 | 0.00% | 1,679,604 |
| 2019-02-11 | 2019-02-04 | 26.486 | 60,469 | -1,329 | 0.00% | 1,601,604 |
| 2019-02-08 | 2019-01-31 | 25.734 | 61,798 | +1,329 | 0.00% | 1,590,304 |
| 2019-01-31 | 2019-01-29 | 25.072 | 60,469 | -5,316 | 0.00% | 1,516,063 |
| 2019-01-30 | 2019-01-28 | 24.620 | 65,785 | -6,645 | 0.00% | 1,619,645 |
| 2019-01-29 | 2019-01-25 | 24.500 | 72,430 | -1,329 | 0.00% | 1,774,526 |
| 2019-01-28 | 2019-01-24 | 24.440 | 73,759 | -3,322 | 0.00% | 1,802,647 |
| 2019-01-25 | 2019-01-23 | 24.139 | 77,081 | -1,329 | 0.00% | 1,860,635 |
| 2019-01-23 | 2019-01-21 | 23.988 | 78,410 | -1,329 | 0.00% | 1,880,916 |
| 2019-01-22 | 2019-01-18 | 23.808 | 79,739 | -1,329 | 0.00% | 1,898,396 |
| 2019-01-21 | 2019-01-17 | 23.296 | 81,068 | +1,329 | 0.00% | 1,888,557 |
| 2019-01-17 | 2019-01-15 | 23.507 | 79,739 | +1,329 | 0.00% | 1,874,396 |
| 2019-01-08 | 2019-01-04 | 22.694 | 78,410 | -2,658 | 0.00% | 1,779,436 |
| 2019-01-03 | 2018-12-31 | 22.453 | 81,068 | -1,994 | 0.00% | 1,820,237 |
| 2019-01-02 | 2018-12-27 | 22.273 | 83,062 | +4,652 | 0.00% | 1,850,008 |
| 2018-12-14 | 2018-12-12 | 23.176 | 78,410 | -1,994 | 0.00% | 1,817,196 |
| 2018-12-12 | 2018-12-10 | 22.814 | 80,404 | +1,994 | 0.00% | 1,834,368 |
| 2018-12-06 | 2018-12-04 | 23.838 | 78,410 | +11,961 | 0.00% | 1,869,116 |
| 2018-12-05 | 2018-12-03 | 24.199 | 66,449 | +3,987 | 0.00% | 1,607,993 |
| 2018-12-03 | 2018-11-29 | 23.446 | 62,462 | -3,987 | 0.00% | 1,464,512 |
| 2018-11-29 | 2018-11-27 | 22.965 | 66,449 | +3,987 | 0.00% | 1,525,993 |
| 2018-11-28 | 2018-11-26 | 22.965 | 62,462 | -1,329 | 0.00% | 1,434,432 |
| 2018-11-27 | 2018-11-23 | 22.905 | 63,791 | +1,329 | 0.00% | 1,461,112 |
| 2018-11-21 | 2018-11-19 | 23.537 | 62,462 | -5,316 | 0.00% | 1,470,152 |
| 2018-11-20 | 2018-11-16 | 22.724 | 67,778 | +3,322 | 0.00% | 1,540,193 |
| 2018-11-15 | 2018-11-13 | 22.363 | 64,456 | -1,993 | 0.00% | 1,441,424 |
| 2018-11-01 | 2018-10-30 | 21.219 | 66,449 | -3,987 | 0.00% | 1,409,994 |
| 2018-10-31 | 2018-10-29 | 21.129 | 70,436 | +3,987 | 0.00% | 1,488,235 |
| 2018-10-16 | 2018-10-12 | 21.701 | 66,449 | -1,994 | 0.00% | 1,441,993 |
| 2018-10-15 | 2018-10-11 | 21.189 | 68,443 | +1,994 | 0.00% | 1,450,245 |
| 2018-10-08 | 2018-10-04 | 22.574 | 66,449 | -13,290 | 0.00% | 1,499,993 |
| 2018-10-02 | 2018-09-27 | 22.965 | 79,739 | -1,329 | 0.00% | 1,831,196 |
| 2018-09-10 | 2018-09-06 | 22.984 | 81,068 | +917 | 0.00% | 1,863,286 |
| 2018-09-06 | 2018-09-04 | 23.654 | 80,151 | +1,314 | 0.00% | 1,895,889 |
| 2018-09-03 | 2018-08-30 | 23.806 | 78,837 | +1,971 | 0.00% | 1,876,808 |
| 2018-07-25 | 2018-07-23 | 24.080 | 76,866 | -1,314 | 0.00% | 1,850,946 |
| 2018-07-23 | 2018-07-19 | 23.319 | 78,180 | +1,314 | 0.00% | 1,823,087 |
| 2018-06-20 | 2018-06-15 | 25.907 | 76,866 | +1,314 | 0.00% | 1,991,347 |
| 2018-06-19 | 2018-06-14 | 26.333 | 75,552 | +5,256 | 0.00% | 1,989,505 |
| 2018-06-12 | 2018-06-08 | 27.368 | 70,296 | +1,314 | 0.00% | 1,923,860 |
| 2018-05-11 | 2018-05-09 | 28.251 | 68,982 | -3,942 | 0.00% | 1,948,798 |
| 2018-05-08 | 2018-05-04 | 27.642 | 72,924 | +1,971 | 0.00% | 2,015,763 |
| 2018-05-07 | 2018-05-03 | 27.733 | 70,953 | +657 | 0.00% | 1,967,760 |
| 2018-05-03 | 2018-04-30 | 28.373 | 70,296 | -3,942 | 0.00% | 1,994,480 |
| 2018-05-02 | 2018-04-27 | 29.193 | 74,238 | -1,314 | 0.00% | 2,167,196 |
| 2018-04-30 | 2018-04-26 | 28.910 | 75,552 | +1,086 | 0.00% | 2,184,188 |
| 2018-04-27 | 2018-04-25 | 28.878 | 74,466 | +1,273 | 0.00% | 2,150,452 |
| 2018-04-25 | 2018-04-23 | 28.721 | 73,193 | -1,910 | 0.00% | 2,102,190 |
| 2018-04-24 | 2018-04-20 | 28.627 | 75,103 | +1,910 | 0.00% | 2,149,968 |
| 2018-04-19 | 2018-04-17 | 28.438 | 73,193 | +1,273 | 0.00% | 2,081,490 |
| 2018-04-11 | 2018-04-09 | 29.067 | 71,920 | -3,819 | 0.00% | 2,090,488 |
| 2018-04-04 | 2018-03-29 | 28.721 | 75,739 | +5,092 | 0.00% | 2,175,314 |
| 2018-04-03 | 2018-03-28 | 28.910 | 70,647 | +1,272 | 0.00% | 2,042,386 |
| 2018-03-20 | 2018-03-16 | 29.381 | 69,375 | +637 | 0.00% | 2,038,313 |
| 2018-02-27 | 2018-02-23 | 29.570 | 68,738 | -3,819 | 0.00% | 2,032,557 |
| 2018-02-23 | 2018-02-21 | 29.632 | 72,557 | -1,273 | 0.00% | 2,150,044 |
| 2018-02-22 | 2018-02-20 | 28.878 | 73,830 | +1,910 | 0.00% | 2,132,086 |
| 2018-02-21 | 2018-02-15 | 29.255 | 71,920 | +1,273 | 0.00% | 2,104,048 |
| 2018-02-20 | 2018-02-13 | 29.067 | 70,647 | +636 | 0.00% | 2,053,486 |
| 2018-02-14 | 2018-02-12 | 28.878 | 70,011 | +1,273 | 0.00% | 2,021,799 |
| 2018-02-12 | 2018-02-08 | 30.198 | 68,738 | +1,909 | 0.00% | 2,075,757 |
| 2018-02-09 | 2018-02-07 | 30.544 | 66,829 | +1,910 | 0.00% | 2,041,209 |
| 2018-02-05 | 2018-02-01 | 32.052 | 64,919 | -637 | 0.00% | 2,080,790 |
| 2018-02-01 | 2018-01-30 | 31.581 | 65,556 | +1,910 | 0.00% | 2,070,307 |
| 2018-01-31 | 2018-01-29 | 33.388 | 63,646 | +4,455 | 0.00% | 2,124,987 |
| 2018-01-29 | 2018-01-25 | 33.152 | 59,191 | -1,273 | 0.00% | 1,962,295 |
| 2018-01-26 | 2018-01-24 | 33.073 | 60,464 | -1,909 | 0.00% | 1,999,748 |
| 2018-01-25 | 2018-01-23 | 32.602 | 62,373 | -637 | 0.00% | 2,033,485 |
| 2018-01-24 | 2018-01-22 | 32.131 | 63,010 | +3,182 | 0.00% | 2,024,553 |
| 2018-01-19 | 2018-01-17 | 32.366 | 59,828 | -3,182 | 0.00% | 1,936,413 |
| 2018-01-18 | 2018-01-16 | 31.974 | 63,010 | +1,909 | 0.00% | 2,014,653 |
| 2018-01-17 | 2018-01-15 | 31.816 | 61,101 | +3,819 | 0.00% | 1,944,015 |
| 2018-01-15 | 2018-01-11 | 32.209 | 57,282 | -5,728 | 0.00% | 1,845,008 |
| 2018-01-12 | 2018-01-10 | 31.424 | 63,010 | +1,273 | 0.00% | 1,980,003 |
| 2018-01-10 | 2018-01-08 | 31.816 | 61,737 | -8,274 | 0.00% | 1,964,250 |
| 2018-01-09 | 2018-01-05 | 31.738 | 70,011 | -16,548 | 0.00% | 2,221,999 |
| 2018-01-08 | 2018-01-04 | 30.732 | 86,559 | -8,274 | 0.00% | 2,660,157 |
| 2018-01-05 | 2018-01-03 | 30.198 | 94,833 | -3,182 | 0.00% | 2,863,777 |
| 2018-01-04 | 2018-01-02 | 29.884 | 98,015 | +10,819 | 0.00% | 2,929,067 |
| 2018-01-03 | 2017-12-29 | 30.010 | 87,196 | -1,272 | 0.00% | 2,616,714 |
| 2018-01-02 | 2017-12-28 | 29.695 | 88,468 | -3,183 | 0.00% | 2,627,086 |
| 2017-12-29 | 2017-12-27 | 29.444 | 91,651 | +2,546 | 0.00% | 2,698,566 |
| 2017-12-22 | 2017-12-20 | 29.381 | 89,105 | +1,909 | 0.00% | 2,618,002 |
| 2017-12-12 | 2017-12-08 | 28.721 | 87,196 | -1,272 | 0.00% | 2,504,373 |
| 2017-12-05 | 2017-12-01 | 29.475 | 88,468 | -1,273 | 0.00% | 2,607,626 |
| 2017-11-23 | 2017-11-21 | 27.841 | 89,741 | -1,273 | 0.00% | 2,498,509 |
| 2017-11-15 | 2017-11-13 | 27.276 | 91,014 | -1,273 | 0.00% | 2,482,471 |
| 2017-11-10 | 2017-11-08 | 27.810 | 92,287 | +1,273 | 0.00% | 2,566,493 |
| 2017-10-26 | 2017-10-24 | 29.067 | 91,014 | +636 | 0.00% | 2,645,490 |
| 2017-10-24 | 2017-10-20 | 29.538 | 90,378 | -6,365 | 0.00% | 2,669,604 |
| 2017-10-20 | 2017-10-18 | 29.915 | 96,743 | +1,273 | 0.00% | 2,894,095 |
| 2017-10-12 | 2017-10-10 | 30.010 | 95,470 | +3,183 | 0.00% | 2,865,013 |
| 2017-10-10 | 2017-10-06 | 30.072 | 92,287 | -1,910 | 0.00% | 2,775,292 |
| 2017-10-06 | 2017-10-03 | 29.444 | 94,197 | -1,273 | 0.00% | 2,773,530 |
| 2017-10-03 | 2017-09-28 | 28.313 | 95,470 | -2,545 | 0.00% | 2,703,012 |
| 2017-09-28 | 2017-09-26 | 27.998 | 98,015 | +636 | 0.00% | 2,744,268 |
| 2017-09-26 | 2017-09-22 | 28.533 | 97,379 | +1,273 | 0.00% | 2,778,481 |
| 2017-09-21 | 2017-09-19 | 29.098 | 96,106 | +636 | 0.00% | 2,796,519 |
| 2017-09-20 | 2017-09-18 | 28.910 | 95,470 | +637 | 0.00% | 2,760,012 |
| 2017-09-19 | 2017-09-15 | 28.627 | 94,833 | -2,546 | 0.00% | 2,714,777 |
| 2017-09-18 | 2017-09-14 | 28.878 | 97,379 | +2,546 | 0.00% | 2,812,141 |
| 2017-09-15 | 2017-09-13 | 28.973 | 94,833 | +1,273 | 0.00% | 2,747,557 |
| 2017-09-14 | 2017-09-12 | 29.570 | 93,560 | +1,909 | 0.00% | 2,766,535 |
| 2017-09-13 | 2017-09-11 | 30.072 | 91,651 | +6,365 | 0.00% | 2,756,166 |
| 2017-09-12 | 2017-09-08 | 30.373 | 85,286 | -12,093 | 0.00% | 2,590,419 |
| 2017-09-11 | 2017-09-07 | 29.993 | 97,379 | +864 | 0.00% | 2,920,675 |
| 2017-09-07 | 2017-09-05 | 30.056 | 96,515 | +3,785 | 0.00% | 2,900,881 |
| 2017-09-06 | 2017-09-04 | 30.025 | 92,730 | -1,262 | 0.00% | 2,784,178 |
| 2017-08-31 | 2017-08-29 | 29.739 | 93,992 | +1,262 | 0.00% | 2,795,249 |
| 2017-08-30 | 2017-08-28 | 29.929 | 92,730 | +4,416 | 0.00% | 2,775,358 |
| 2017-08-29 | 2017-08-25 | 30.025 | 88,314 | +5,677 | 0.00% | 2,651,590 |
| 2017-08-28 | 2017-08-24 | 30.151 | 82,637 | +1,892 | 0.00% | 2,491,620 |
| 2017-08-25 | 2017-08-22 | 30.595 | 80,745 | +1,893 | 0.00% | 2,470,414 |
| 2017-08-22 | 2017-08-18 | 30.595 | 78,852 | +1,262 | 0.00% | 2,412,497 |
| 2017-08-21 | 2017-08-17 | 30.722 | 77,590 | +3,154 | 0.00% | 2,383,726 |
| 2017-08-17 | 2017-08-15 | 30.659 | 74,436 | +6,939 | 0.00% | 2,282,109 |
| 2017-08-16 | 2017-08-14 | 31.166 | 67,497 | +1,261 | 0.00% | 2,103,608 |
| 2017-08-14 | 2017-08-10 | 31.483 | 66,236 | +2,524 | 0.00% | 2,085,308 |
| 2017-08-09 | 2017-08-07 | 31.610 | 63,712 | -2,524 | 0.00% | 2,013,925 |
| 2017-07-25 | 2017-07-21 | 31.166 | 66,236 | +3,154 | 0.00% | 2,064,308 |
| 2017-07-24 | 2017-07-20 | 31.293 | 63,082 | +2,524 | 0.00% | 1,974,010 |
| 2017-07-19 | 2017-07-17 | 31.103 | 60,558 | +3,154 | 0.00% | 1,883,507 |
| 2017-07-18 | 2017-07-14 | 31.546 | 57,404 | +1,261 | 0.00% | 1,810,890 |
| 2017-07-17 | 2017-07-13 | 31.356 | 56,143 | +2,524 | 0.00% | 1,760,430 |
| 2017-07-07 | 2017-07-05 | 31.356 | 53,619 | -1,262 | 0.00% | 1,681,287 |
| 2017-07-06 | 2017-07-04 | 31.071 | 54,881 | -2,523 | 0.00% | 1,705,198 |
| 2017-07-05 | 2017-07-03 | 31.007 | 57,404 | -1,262 | 0.00% | 1,779,950 |
| 2017-07-04 | 2017-06-30 | 30.912 | 58,666 | -1,892 | 0.00% | 1,813,501 |
| 2017-07-03 | 2017-06-29 | 30.785 | 60,558 | -3,154 | 0.00% | 1,864,308 |
| 2017-06-30 | 2017-06-28 | 29.644 | 63,712 | +3,154 | 0.00% | 1,888,686 |
| 2017-06-29 | 2017-06-27 | 30.215 | 60,558 | +4,415 | 0.00% | 1,829,748 |
| 2017-06-26 | 2017-06-22 | 30.627 | 56,143 | +1,262 | 0.00% | 1,719,490 |
| 2017-06-23 | 2017-06-21 | 30.754 | 54,881 | +1,262 | 0.00% | 1,687,798 |
| 2017-05-17 | 2017-05-15 | 30.500 | 53,619 | -1,893 | 0.00% | 1,635,387 |
| 2017-05-16 | 2017-05-12 | 30.310 | 55,512 | +1,893 | 0.00% | 1,682,564 |
| 2017-05-09 | 2017-05-05 | 30.468 | 53,619 | -1,893 | 0.00% | 1,633,687 |
| 2017-05-05 | 2017-05-02 | 31.293 | 55,512 | +1,893 | 0.00% | 1,737,124 |
| 2017-05-02 | 2017-04-27 | 33.204 | 53,619 | +1,524 | 0.00% | 1,780,354 |
| 2017-04-27 | 2017-04-25 | 32.714 | 52,095 | -3,677 | 0.00% | 1,704,252 |
| 2017-04-26 | 2017-04-24 | 32.143 | 55,772 | +1,226 | 0.00% | 1,792,692 |
| 2017-04-25 | 2017-04-21 | 32.078 | 54,546 | +1,225 | 0.00% | 1,749,725 |
| 2017-04-21 | 2017-04-19 | 32.241 | 53,321 | +1,226 | 0.00% | 1,719,129 |
| 2017-04-07 | 2017-04-05 | 33.775 | 52,095 | -1,839 | 0.00% | 1,759,502 |
| 2017-04-06 | 2017-04-03 | 32.372 | 53,934 | +1,839 | 0.00% | 1,745,933 |
| 2017-03-15 | 2017-03-13 | 33.285 | 52,095 | -9,193 | 0.00% | 1,734,002 |
| 2017-01-25 | 2017-01-23 | 29.957 | 61,288 | -3,677 | 0.00% | 1,835,995 |
| 2017-01-24 | 2017-01-20 | 29.696 | 64,965 | +3,677 | 0.00% | 1,929,186 |
| 2017-01-13 | 2017-01-11 | 29.043 | 61,288 | -7,355 | 0.00% | 1,779,995 |
| 2017-01-04 | 2016-12-30 | 26.824 | 68,643 | -6,129 | 0.00% | 1,841,287 |
| 2017-01-03 | 2016-12-29 | 26.139 | 74,772 | +1,226 | 0.00% | 1,954,451 |
| 2016-12-30 | 2016-12-28 | 26.204 | 73,546 | +2,452 | 0.00% | 1,927,205 |
| 2016-12-28 | 2016-12-22 | 26.563 | 71,094 | +1,225 | 0.00% | 1,888,473 |
| 2016-12-22 | 2016-12-20 | 26.889 | 69,869 | -1,225 | 0.00% | 1,878,733 |
| 2016-12-20 | 2016-12-16 | 27.509 | 71,094 | +1,225 | 0.00% | 1,955,752 |
| 2016-12-19 | 2016-12-15 | 27.444 | 69,869 | +5,516 | 0.00% | 1,917,493 |
| 2016-12-12 | 2016-12-08 | 28.978 | 64,353 | -7,967 | 0.00% | 1,864,812 |
| 2016-12-09 | 2016-12-07 | 28.684 | 72,320 | -4,290 | 0.00% | 2,074,439 |
| 2016-12-06 | 2016-12-02 | 27.770 | 76,610 | +4,290 | 0.00% | 2,127,494 |
| 2016-12-05 | 2016-12-01 | 28.293 | 72,320 | -2,452 | 0.00% | 2,046,119 |
| 2016-12-02 | 2016-11-30 | 28.521 | 74,772 | -3,064 | 0.00% | 2,132,572 |
| 2016-12-01 | 2016-11-29 | 28.097 | 77,836 | +4,903 | 0.00% | 2,186,941 |
| 2016-11-25 | 2016-11-23 | 28.456 | 72,933 | -1,226 | 0.00% | 2,075,362 |
| 2016-11-11 | 2016-11-09 | 26.498 | 74,159 | -6,129 | 0.00% | 1,965,048 |
| 2016-11-10 | 2016-11-08 | 27.053 | 80,288 | -1,838 | 0.00% | 2,171,993 |
| 2016-11-07 | 2016-11-03 | 27.542 | 82,126 | +1,838 | 0.00% | 2,261,916 |
| 2016-11-03 | 2016-11-01 | 28.129 | 80,288 | +4,904 | 0.00% | 2,258,454 |
| 2016-11-02 | 2016-10-31 | 27.934 | 75,384 | +1,225 | 0.00% | 2,105,747 |
| 2016-10-31 | 2016-10-27 | 28.129 | 74,159 | +1,226 | 0.00% | 2,086,049 |
| 2016-10-28 | 2016-10-26 | 28.390 | 72,933 | +2,452 | 0.00% | 2,070,602 |
| 2016-10-27 | 2016-10-25 | 29.043 | 70,481 | +9,193 | 0.00% | 2,046,988 |
| 2016-10-06 | 2016-10-04 | 29.010 | 61,288 | -2,452 | 0.00% | 1,777,995 |
| 2016-10-05 | 2016-10-03 | 28.815 | 63,740 | -2,451 | 0.00% | 1,836,649 |
| 2016-10-04 | 2016-09-30 | 28.456 | 66,191 | +2,451 | 0.00% | 1,883,514 |
| 2016-10-03 | 2016-09-29 | 29.043 | 63,740 | -1,838 | 0.00% | 1,851,209 |
| 2016-09-30 | 2016-09-28 | 28.684 | 65,578 | +4,290 | 0.00% | 1,881,050 |
| 2016-09-29 | 2016-09-27 | 29.108 | 61,288 | -1,839 | 0.00% | 1,783,995 |
| 2016-09-28 | 2016-09-26 | 28.619 | 63,127 | +613 | 0.00% | 1,806,625 |
| 2016-09-27 | 2016-09-23 | 29.206 | 62,514 | +1,226 | 0.00% | 1,825,802 |
| 2016-09-26 | 2016-09-22 | 29.533 | 61,288 | -21,451 | 0.00% | 1,809,995 |
| 2016-09-23 | 2016-09-21 | 28.847 | 82,739 | -7,967 | 0.00% | 2,386,799 |
| 2016-09-19 | 2016-09-14 | 28.913 | 90,706 | +9,193 | 0.00% | 2,622,546 |
| 2016-09-15 | 2016-09-13 | 28.880 | 81,513 | +29,418 | 0.00% | 2,354,092 |
| 2016-09-12 | 2016-09-08 | 31.082 | 52,095 | -1,359 | 0.00% | 1,619,213 |
| 2016-09-07 | 2016-09-05 | 29.930 | 53,454 | -3,037 | 0.00% | 1,599,853 |
| 2016-09-06 | 2016-09-02 | 29.370 | 56,491 | +1,823 | 0.00% | 1,659,129 |
| 2016-09-05 | 2016-09-01 | 29.271 | 54,668 | +1,822 | 0.00% | 1,600,188 |
| 2016-09-02 | 2016-08-31 | 29.106 | 52,846 | +1,215 | 0.00% | 1,538,156 |
| 2016-08-22 | 2016-08-18 | 29.106 | 51,631 | -1,823 | 0.00% | 1,502,792 |
| 2016-08-19 | 2016-08-17 | 28.250 | 53,454 | -6,074 | 0.00% | 1,510,093 |
| 2016-08-17 | 2016-08-15 | 27.987 | 59,528 | +5,467 | 0.00% | 1,666,005 |
| 2016-08-15 | 2016-08-11 | 28.020 | 54,061 | +2,430 | 0.00% | 1,514,781 |
| 2016-08-10 | 2016-08-08 | 28.316 | 51,631 | -2,430 | 0.00% | 1,461,992 |
| 2016-08-09 | 2016-08-05 | 27.230 | 54,061 | +2,430 | 0.00% | 1,472,060 |
| 2016-07-19 | 2016-07-15 | 26.999 | 51,631 | -1,215 | 0.00% | 1,393,993 |
| 2016-07-15 | 2016-07-13 | 26.308 | 52,846 | -1,215 | 0.00% | 1,390,257 |
| 2016-07-14 | 2016-07-12 | 26.505 | 54,061 | +1,215 | 0.00% | 1,432,900 |
| 2016-07-11 | 2016-07-07 | 25.452 | 52,846 | -3,645 | 0.00% | 1,345,017 |
| 2016-07-08 | 2016-07-06 | 25.089 | 56,491 | +3,645 | 0.00% | 1,417,328 |
| 2016-07-07 | 2016-07-05 | 25.781 | 52,846 | +1,215 | 0.00% | 1,362,417 |
| 2016-07-04 | 2016-06-29 | 25.089 | 51,631 | -3,037 | 0.00% | 1,295,393 |
| 2016-06-30 | 2016-06-28 | 24.596 | 54,668 | +3,037 | 0.00% | 1,344,590 |
| 2016-06-27 | 2016-06-23 | 25.089 | 51,631 | -1,215 | 0.00% | 1,295,393 |
| 2016-06-24 | 2016-06-22 | 25.122 | 52,846 | -608 | 0.00% | 1,327,617 |
| 2016-06-23 | 2016-06-21 | 24.859 | 53,454 | -1,214 | 0.00% | 1,328,811 |
| 2016-06-22 | 2016-06-20 | 24.793 | 54,668 | +3,037 | 0.00% | 1,355,390 |
| 2016-05-06 | 2016-05-04 | 24.497 | 51,631 | -1,823 | 0.00% | 1,264,793 |
| 2016-05-05 | 2016-05-03 | 24.365 | 53,454 | -1,214 | 0.00% | 1,302,411 |
| 2016-05-03 | 2016-04-28 | 26.955 | 54,668 | +2,048 | 0.00% | 1,473,602 |
| 2016-04-14 | 2016-04-12 | 24.835 | 52,620 | +1,169 | 0.00% | 1,306,797 |
| 2016-04-11 | 2016-04-07 | 24.493 | 51,451 | -1,169 | 0.00% | 1,260,166 |
| 2016-04-08 | 2016-04-06 | 24.253 | 52,620 | +1,169 | 0.00% | 1,276,197 |
| 2016-03-07 | 2016-03-03 | 24.869 | 51,451 | -2,923 | 0.00% | 1,279,526 |
| 2016-02-02 | 2016-01-29 | 24.390 | 54,374 | +2,923 | 0.00% | 1,326,177 |
| 2016-01-27 | 2016-01-25 | 25.108 | 51,451 | -1,754 | 0.00% | 1,291,846 |
| 2016-01-26 | 2016-01-22 | 25.040 | 53,205 | +1,754 | 0.00% | 1,332,246 |
| 2016-01-12 | 2016-01-08 | 27.742 | 51,451 | +1,170 | 0.00% | 1,427,366 |
| 2016-01-07 | 2016-01-05 | 29.795 | 50,281 | -585 | 0.00% | 1,498,107 |
| 2016-01-05 | 2015-12-31 | 30.171 | 50,866 | +585 | 0.00% | 1,534,677 |
| 2015-12-29 | 2015-12-24 | 31.060 | 50,281 | -1,754 | 0.00% | 1,561,746 |
| 2015-12-21 | 2015-12-17 | 30.103 | 52,035 | +1,754 | 0.00% | 1,566,387 |
| 2015-12-18 | 2015-12-16 | 30.308 | 50,281 | -1,170 | 0.00% | 1,523,907 |
| 2015-12-17 | 2015-12-15 | 29.726 | 51,451 | +1,170 | 0.00% | 1,529,447 |
| 2015-11-23 | 2015-11-19 | 32.531 | 50,281 | -1,754 | 0.00% | 1,635,706 |
| 2015-11-20 | 2015-11-18 | 32.121 | 52,035 | +2,923 | 0.00% | 1,671,406 |
| 2015-11-17 | 2015-11-13 | 31.847 | 49,112 | -2,923 | 0.00% | 1,564,077 |
| 2015-11-03 | 2015-10-30 | 32.531 | 52,035 | -1,170 | 0.00% | 1,692,766 |
| 2015-10-07 | 2015-10-05 | 30.855 | 53,205 | -2,338 | 0.00% | 1,641,647 |
| 2015-09-11 | 2015-09-09 | 31.498 | 55,543 | +530 | 0.00% | 1,749,495 |
| 2015-09-04 | 2015-09-01 | 30.496 | 55,013 | -1,158 | 0.00% | 1,677,701 |
| 2015-08-07 | 2015-08-05 | 37.387 | 56,171 | +1,737 | 0.00% | 2,100,045 |
| 2015-08-03 | 2015-07-30 | 38.077 | 54,434 | -11,582 | 0.00% | 2,072,704 |
| 2015-07-23 | 2015-07-21 | 38.941 | 66,016 | -1,158 | 0.00% | 2,570,717 |
| 2015-07-22 | 2015-07-20 | 38.854 | 67,174 | +6,949 | 0.00% | 2,610,010 |
| 2015-07-15 | 2015-07-13 | 39.200 | 60,225 | -2,316 | 0.00% | 2,360,810 |
| 2015-07-14 | 2015-07-10 | 37.473 | 62,541 | +2,316 | 0.00% | 2,343,597 |
| 2015-07-07 | 2015-07-03 | 39.373 | 60,225 | +1,158 | 0.00% | 2,371,211 |
| 2015-07-06 | 2015-07-02 | 40.409 | 59,067 | -2,895 | 0.00% | 2,386,818 |
| 2015-07-03 | 2015-06-30 | 39.804 | 61,962 | +1,737 | 0.00% | 2,466,351 |
| 2015-06-30 | 2015-06-26 | 40.236 | 60,225 | +2,317 | 0.00% | 2,423,211 |
| 2015-06-29 | 2015-06-25 | 41.617 | 57,908 | -1,738 | 0.00% | 2,409,983 |
| 2015-06-26 | 2015-06-24 | 41.186 | 59,646 | +11,003 | 0.00% | 2,456,564 |
| 2015-06-11 | 2015-06-09 | 41.186 | 48,643 | -2,895 | 0.00% | 2,003,398 |
| 2015-06-09 | 2015-06-05 | 41.531 | 51,538 | -1,738 | 0.00% | 2,140,430 |
| 2015-06-03 | 2015-06-01 | 42.481 | 53,276 | -1,158 | 0.00% | 2,263,212 |
| 2015-06-02 | 2015-05-29 | 42.308 | 54,434 | +9,845 | 0.00% | 2,303,005 |
| 2015-05-22 | 2015-05-20 | 44.467 | 44,589 | -16,215 | 0.00% | 1,982,729 |
| 2015-05-20 | 2015-05-18 | 43.603 | 60,804 | -3,474 | 0.00% | 2,651,258 |
| 2015-05-19 | 2015-05-15 | 43.344 | 64,278 | -9,266 | 0.00% | 2,786,086 |
| 2015-05-18 | 2015-05-14 | 42.567 | 73,544 | +1,738 | 0.00% | 3,130,564 |
| 2015-05-14 | 2015-05-12 | 42.654 | 71,806 | -579 | 0.00% | 3,062,782 |
| 2015-05-13 | 2015-05-11 | 42.826 | 72,385 | +20,267 | 0.00% | 3,099,979 |
| 2015-05-06 | 2015-05-04 | 43.690 | 52,118 | -579 | 0.00% | 2,277,019 |
| 2015-05-05 | 2015-04-30 | 46.372 | 52,697 | -5,790 | 0.00% | 2,443,691 |
| 2015-05-04 | 2015-04-29 | 46.284 | 58,487 | -4,347 | 0.00% | 2,707,022 |
| 2015-04-30 | 2015-04-28 | 42.928 | 62,834 | -1,132 | 0.00% | 2,697,318 |
| 2015-04-29 | 2015-04-27 | 42.928 | 63,966 | -4,528 | 0.00% | 2,745,912 |
| 2015-04-28 | 2015-04-24 | 42.133 | 68,494 | +2,264 | 0.00% | 2,885,838 |
| 2015-04-27 | 2015-04-23 | 41.868 | 66,230 | -6,793 | 0.00% | 2,772,900 |
| 2015-04-24 | 2015-04-22 | 41.603 | 73,023 | +13,586 | 0.00% | 3,037,957 |
| 2015-04-23 | 2015-04-21 | 41.514 | 59,437 | +1,698 | 0.00% | 2,467,493 |
| 2015-04-21 | 2015-04-17 | 41.691 | 57,739 | +1,132 | 0.00% | 2,407,201 |
| 2015-04-20 | 2015-04-16 | 41.779 | 56,607 | +4,529 | 0.00% | 2,365,007 |
| 2015-04-10 | 2015-04-08 | 40.189 | 52,078 | -13,586 | 0.00% | 2,092,988 |
| 2015-04-08 | 2015-04-01 | 38.865 | 65,664 | -2,830 | 0.00% | 2,552,003 |
| 2015-04-02 | 2015-03-31 | 38.511 | 68,494 | -2,831 | 0.00% | 2,637,789 |
| 2015-04-01 | 2015-03-30 | 37.893 | 71,325 | +15,284 | 0.00% | 2,702,715 |
| 2015-03-30 | 2015-03-26 | 37.451 | 56,041 | +2,265 | 0.00% | 2,098,809 |
| 2015-03-27 | 2015-03-25 | 37.540 | 53,776 | -567 | 0.00% | 2,018,731 |
| 2015-03-19 | 2015-03-17 | 38.070 | 54,343 | +1,133 | 0.00% | 2,068,817 |
| 2015-03-12 | 2015-03-10 | 38.600 | 53,210 | +1,132 | 0.00% | 2,053,884 |
| 2015-03-06 | 2015-03-04 | 39.660 | 52,078 | -1,132 | 0.00% | 2,065,388 |
| 2015-03-05 | 2015-03-03 | 39.571 | 53,210 | -3,397 | 0.00% | 2,105,583 |
| 2015-03-04 | 2015-03-02 | 38.865 | 56,607 | +1,132 | 0.00% | 2,200,006 |
| 2015-03-02 | 2015-02-26 | 38.865 | 55,475 | +1,132 | 0.00% | 2,156,012 |
| 2015-02-26 | 2015-02-24 | 38.953 | 54,343 | +1,699 | 0.00% | 2,116,817 |
| 2015-02-24 | 2015-02-18 | 39.306 | 52,644 | +1,132 | 0.00% | 2,069,236 |
| 2015-02-17 | 2015-02-13 | 39.748 | 51,512 | -3,397 | 0.00% | 2,047,491 |
| 2015-02-16 | 2015-02-12 | 38.600 | 54,909 | +566 | 0.00% | 2,119,464 |
| 2015-02-13 | 2015-02-11 | 38.865 | 54,343 | +2,265 | 0.00% | 2,112,017 |
| 2015-02-12 | 2015-02-10 | 39.395 | 52,078 | +1,132 | 0.00% | 2,051,589 |
| 2015-02-03 | 2015-01-30 | 40.366 | 50,946 | -566 | 0.00% | 2,056,494 |
| 2015-02-02 | 2015-01-29 | 40.189 | 51,512 | -1,132 | 0.00% | 2,070,241 |
| 2015-01-30 | 2015-01-28 | 40.101 | 52,644 | -1,132 | 0.00% | 2,111,086 |
| 2015-01-28 | 2015-01-26 | 39.130 | 53,776 | -3,397 | 0.00% | 2,104,231 |
| 2015-01-26 | 2015-01-22 | 38.335 | 57,173 | -1,132 | 0.00% | 2,191,704 |
| 2015-01-12 | 2015-01-08 | 37.628 | 58,305 | -1,132 | 0.00% | 2,193,898 |
| 2015-01-09 | 2015-01-07 | 37.451 | 59,437 | +1,698 | 0.00% | 2,225,993 |
| 2015-01-07 | 2015-01-05 | 38.070 | 57,739 | +1,698 | 0.00% | 2,198,101 |
| 2015-01-02 | 2014-12-29 | 38.688 | 56,041 | -1,698 | 0.00% | 2,168,109 |
| 2014-12-30 | 2014-12-24 | 37.805 | 57,739 | +1,698 | 0.00% | 2,182,801 |
| 2014-12-11 | 2014-12-09 | 38.335 | 56,041 | +2,265 | 0.00% | 2,148,309 |
| 2014-12-10 | 2014-12-08 | 39.306 | 53,776 | -1,133 | 0.00% | 2,113,731 |
| 2014-12-09 | 2014-12-05 | 38.953 | 54,909 | +1,133 | 0.00% | 2,138,864 |
| 2014-12-05 | 2014-12-03 | 39.218 | 53,776 | +3,962 | 0.00% | 2,108,981 |
| 2014-11-28 | 2014-11-26 | 41.691 | 49,814 | -1,132 | 0.00% | 2,076,799 |
| 2014-11-26 | 2014-11-24 | 41.249 | 50,946 | -566 | 0.00% | 2,101,494 |
| 2014-11-25 | 2014-11-21 | 39.748 | 51,512 | +1,132 | 0.00% | 2,047,491 |
| 2014-11-18 | 2014-11-14 | 40.896 | 50,380 | +566 | 0.00% | 2,060,347 |
| 2014-11-13 | 2014-11-11 | 40.631 | 49,814 | +1,132 | 0.00% | 2,023,999 |
| 2014-10-30 | 2014-10-28 | 41.249 | 48,682 | -2,830 | 0.00% | 2,008,105 |
| 2014-10-29 | 2014-10-27 | 40.189 | 51,512 | +1,132 | 0.00% | 2,070,241 |
| 2014-10-28 | 2014-10-24 | 40.719 | 50,380 | -1,132 | 0.00% | 2,051,447 |
| 2014-10-21 | 2014-10-17 | 40.278 | 51,512 | +2,830 | 0.00% | 2,074,791 |
| 2014-10-07 | 2014-10-03 | 39.925 | 48,682 | -2,264 | 0.00% | 1,943,605 |
| 2014-10-06 | 2014-09-30 | 39.041 | 50,946 | +2,264 | 0.00% | 1,988,994 |
| 2014-09-29 | 2014-09-25 | 41.956 | 48,682 | -1,698 | 0.00% | 2,042,505 |
| 2014-09-23 | 2014-09-19 | 41.691 | 50,380 | +1,698 | 0.00% | 2,100,396 |
| 2014-09-19 | 2014-09-17 | 42.839 | 48,682 | +2,830 | 0.00% | 2,085,505 |
| 2014-09-15 | 2014-09-11 | 44.202 | 45,852 | +3,397 | 0.00% | 2,026,735 |
| 2014-09-12 | 2014-09-10 | 45.091 | 42,455 | +290 | 0.00% | 1,914,340 |
| 2014-09-10 | 2014-09-05 | 45.002 | 42,165 | +1,125 | 0.00% | 1,897,514 |
| 2014-09-02 | 2014-08-29 | 45.536 | 41,040 | +1,124 | 0.00% | 1,868,786 |
| 2014-08-22 | 2014-08-20 | 43.846 | 39,916 | -5,060 | 0.00% | 1,750,154 |
| 2014-08-20 | 2014-08-18 | 41.623 | 44,976 | +1,687 | 0.00% | 1,872,014 |
| 2014-08-18 | 2014-08-14 | 41.889 | 43,289 | +2,249 | 0.00% | 1,813,347 |
| 2014-08-13 | 2014-08-11 | 42.156 | 41,040 | +1,124 | 0.00% | 1,730,087 |
| 2014-08-01 | 2014-07-30 | 43.490 | 39,916 | -1,686 | 0.00% | 1,735,954 |
| 2014-07-15 | 2014-07-11 | 41.978 | 41,602 | +1,686 | 0.00% | 1,746,379 |
| 2014-06-23 | 2014-06-19 | 42.512 | 39,916 | -562 | 0.00% | 1,696,904 |
| 2014-05-29 | 2014-05-27 | 42.334 | 40,478 | -1,687 | 0.00% | 1,713,596 |
| 2014-05-28 | 2014-05-26 | 42.245 | 42,165 | -1,124 | 0.00% | 1,781,263 |
| 2014-05-26 | 2014-05-22 | 41.623 | 43,289 | +2,811 | 0.00% | 1,801,797 |
| 2014-04-28 | 2014-04-24 | 42.699 | 40,478 | +1,021 | 0.00% | 1,728,381 |
| 2014-04-03 | 2014-04-01 | 41.331 | 39,457 | -548 | 0.00% | 1,630,786 |
| 2014-04-01 | 2014-03-28 | 40.145 | 40,005 | -548 | 0.00% | 1,605,985 |
| 2014-03-14 | 2014-03-12 | 37.407 | 40,553 | +548 | 0.00% | 1,516,985 |
| 2014-02-26 | 2014-02-24 | 38.502 | 40,005 | +548 | 0.00% | 1,540,286 |
| 2014-02-25 | 2014-02-21 | 39.597 | 39,457 | -10,961 | 0.00% | 1,562,386 |
| 2014-02-17 | 2014-02-13 | 40.418 | 50,418 | +548 | 0.00% | 2,037,811 |
| 2014-02-14 | 2014-02-12 | 40.875 | 49,870 | -1,096 | 0.00% | 2,038,412 |
| 2014-02-11 | 2014-02-07 | 40.236 | 50,966 | -548 | 0.00% | 2,050,660 |
| 2014-02-05 | 2014-01-30 | 39.323 | 51,514 | +1,644 | 0.00% | 2,025,709 |
| 2014-01-27 | 2014-01-23 | 42.152 | 49,870 | +5,480 | 0.00% | 2,102,112 |
| 2014-01-21 | 2014-01-17 | 44.889 | 44,390 | -2,740 | 0.00% | 1,992,622 |
| 2014-01-07 | 2014-01-03 | 42.973 | 47,130 | +2,740 | 0.00% | 2,025,317 |
| 2014-01-03 | 2013-12-31 | 44.706 | 44,390 | -2,192 | 0.00% | 1,984,521 |
| 2014-01-02 | 2013-12-27 | 43.794 | 46,582 | +1,096 | 0.00% | 2,040,018 |
| 2013-12-23 | 2013-12-19 | 43.794 | 45,486 | +6,577 | 0.00% | 1,992,019 |
| 2013-11-20 | 2013-11-18 | 48.356 | 38,909 | -1,096 | 0.00% | 1,881,484 |
| 2013-11-08 | 2013-11-06 | 47.170 | 40,005 | +1,096 | 0.00% | 1,887,033 |
| 2013-11-05 | 2013-11-01 | 47.079 | 38,909 | -5,481 | 0.00% | 1,831,784 |
| 2013-09-24 | 2013-09-19 | 48.174 | 44,390 | -2,740 | 0.00% | 2,138,423 |
| 2013-09-19 | 2013-09-17 | 47.444 | 47,130 | -10,960 | 0.00% | 2,236,018 |
| 2013-09-06 | 2013-09-04 | 46.656 | 58,090 | +382 | 0.00% | 2,710,224 |
| 2013-08-26 | 2013-08-22 | 44.727 | 57,708 | +5,444 | 0.00% | 2,581,102 |
| 2013-08-23 | 2013-08-21 | 44.911 | 52,264 | +5,444 | 0.00% | 2,347,208 |
| 2013-08-19 | 2013-08-15 | 47.850 | 46,820 | -544 | 0.00% | 2,240,316 |
| 2013-08-15 | 2013-08-12 | 47.115 | 47,364 | -8,166 | 0.00% | 2,231,546 |
| 2013-08-02 | 2013-07-31 | 46.196 | 55,530 | +2,722 | 0.00% | 2,565,286 |
| 2013-08-01 | 2013-07-30 | 46.105 | 52,808 | -2,178 | 0.00% | 2,434,689 |
| 2013-07-29 | 2013-07-25 | 45.094 | 54,986 | +2,722 | 0.00% | 2,479,555 |
| 2013-07-25 | 2013-07-23 | 46.013 | 52,264 | -2,177 | 0.00% | 2,404,808 |
| 2013-07-18 | 2013-07-16 | 46.013 | 54,441 | +5,988 | 0.00% | 2,504,978 |
| 2013-07-15 | 2013-07-11 | 47.941 | 48,453 | +7,077 | 0.00% | 2,322,904 |
| 2013-07-10 | 2013-07-08 | 46.839 | 41,376 | -5,444 | 0.00% | 1,938,022 |
| 2013-07-05 | 2013-07-03 | 46.747 | 46,820 | +5,444 | 0.00% | 2,188,715 |
| 2013-07-04 | 2013-07-02 | 48.952 | 41,376 | +1,089 | 0.00% | 2,025,423 |
| 2013-07-03 | 2013-06-28 | 49.686 | 40,287 | -3,811 | 0.00% | 2,001,715 |
| 2013-07-02 | 2013-06-27 | 48.860 | 44,098 | +1,634 | 0.00% | 2,154,620 |
| 2013-06-19 | 2013-06-17 | 50.880 | 42,464 | -1,089 | 0.00% | 2,160,582 |
| 2013-06-18 | 2013-06-14 | 48.860 | 43,553 | -7,622 | 0.00% | 2,127,991 |
| 2013-06-17 | 2013-06-13 | 47.115 | 51,175 | -1,089 | 0.00% | 2,411,101 |
| 2013-06-14 | 2013-06-11 | 46.472 | 52,264 | +6,533 | 0.00% | 2,428,808 |
| 2013-06-10 | 2013-06-06 | 48.860 | 45,731 | +1,633 | 0.00% | 2,234,408 |
| 2013-06-03 | 2013-05-30 | 51.064 | 44,098 | +1,089 | 0.00% | 2,251,821 |
| 2013-05-24 | 2013-05-22 | 55.840 | 43,009 | -1,089 | 0.00% | 2,401,613 |
| 2013-05-22 | 2013-05-20 | 55.381 | 44,098 | -2,722 | 0.00% | 2,442,172 |
| 2013-05-20 | 2013-05-15 | 55.656 | 46,820 | -544 | 0.00% | 2,605,818 |
| 2013-05-16 | 2013-05-14 | 55.289 | 47,364 | -2,178 | 0.00% | 2,618,695 |
| 2013-05-15 | 2013-05-13 | 54.738 | 49,542 | -1,089 | 0.00% | 2,711,814 |
| 2013-05-14 | 2013-05-10 | 55.105 | 50,631 | +4,900 | 0.00% | 2,790,024 |
| 2013-05-13 | 2013-05-09 | 55.564 | 45,731 | +2,178 | 0.00% | 2,541,009 |
| 2013-05-10 | 2013-05-08 | 55.748 | 43,553 | +2,722 | 0.00% | 2,427,990 |
| 2013-05-08 | 2013-05-06 | 56.758 | 40,831 | -1,089 | 0.00% | 2,317,494 |
| 2013-05-07 | 2013-05-03 | 55.748 | 41,920 | +2,178 | 0.00% | 2,336,954 |
| 2013-05-06 | 2013-05-02 | 56.483 | 39,742 | -2,722 | 0.00% | 2,244,734 |
| 2013-05-02 | 2013-04-29 | 56.115 | 42,464 | -1,089 | 0.00% | 2,382,880 |
| 2013-04-30 | 2013-04-26 | 55.289 | 43,553 | -1,089 | 0.00% | 2,407,990 |
| 2013-04-29 | 2013-04-25 | 55.656 | 44,642 | -6,533 | 0.00% | 2,484,599 |
| 2013-04-24 | 2013-04-22 | 54.738 | 51,175 | -544 | 0.00% | 2,801,201 |
| 2013-04-22 | 2013-04-18 | 55.414 | 51,719 | +974 | 0.00% | 2,865,982 |
| 2013-04-08 | 2013-04-03 | 56.444 | 50,745 | -3,205 | 0.00% | 2,864,258 |
| 2013-03-28 | 2013-03-26 | 54.385 | 53,950 | -2,671 | 0.00% | 2,934,061 |
| 2013-03-26 | 2013-03-22 | 54.385 | 56,621 | +2,671 | 0.00% | 3,079,323 |
| 2013-03-25 | 2013-03-21 | 54.198 | 53,950 | -534 | 0.00% | 2,923,961 |
| 2013-03-22 | 2013-03-20 | 54.291 | 54,484 | +1,603 | 0.00% | 2,958,003 |
| 2013-03-19 | 2013-03-15 | 55.508 | 52,881 | +1,068 | 0.00% | 2,935,323 |
| 2013-03-15 | 2013-03-13 | 56.819 | 51,813 | +1,068 | 0.00% | 2,943,940 |
| 2013-03-13 | 2013-03-11 | 56.725 | 50,745 | -6,410 | 0.00% | 2,878,508 |
| 2013-03-12 | 2013-03-08 | 55.789 | 57,155 | -6,944 | 0.00% | 3,188,615 |
| 2013-03-11 | 2013-03-07 | 55.508 | 64,099 | -2,136 | 0.00% | 3,558,013 |
| 2013-03-08 | 2013-03-06 | 53.917 | 66,235 | -1,069 | 0.00% | 3,571,179 |
| 2013-03-06 | 2013-03-04 | 52.981 | 67,304 | +1,069 | 0.00% | 3,565,816 |
| 2013-03-05 | 2013-03-01 | 54.478 | 66,235 | +15,490 | 0.00% | 3,608,379 |
| 2013-03-04 | 2013-02-28 | 56.257 | 50,745 | +2,137 | 0.00% | 2,854,758 |
| 2013-03-01 | 2013-02-27 | 55.040 | 48,608 | -1,069 | 0.00% | 2,675,387 |
| 2013-02-28 | 2013-02-26 | 54.759 | 49,677 | +535 | 0.00% | 2,720,275 |
| 2013-02-26 | 2013-02-22 | 56.070 | 49,142 | -1,069 | 0.00% | 2,755,378 |
| 2013-02-25 | 2013-02-21 | 56.070 | 50,211 | +1,069 | 0.00% | 2,815,317 |
| 2013-02-22 | 2013-02-20 | 57.099 | 49,142 | -6,410 | 0.00% | 2,805,978 |
| 2013-02-20 | 2013-02-18 | 57.474 | 55,552 | -5,342 | 0.00% | 3,192,785 |
| 2013-02-15 | 2013-02-08 | 56.912 | 60,894 | -4,273 | 0.00% | 3,465,610 |
| 2013-02-14 | 2013-02-07 | 56.257 | 65,167 | -2,671 | 0.00% | 3,666,096 |
| 2013-02-08 | 2013-02-06 | 55.321 | 67,838 | -2,671 | 0.00% | 3,752,858 |
| 2013-02-07 | 2013-02-05 | 54.759 | 70,509 | -534 | 0.00% | 3,861,020 |
| 2013-02-06 | 2013-02-04 | 55.321 | 71,043 | -1,068 | 0.00% | 3,930,161 |
| 2013-02-05 | 2013-02-01 | 55.414 | 72,111 | +3,205 | 0.00% | 3,995,994 |
| 2013-02-04 | 2013-01-31 | 54.759 | 68,906 | +1,602 | 0.00% | 3,773,241 |
| 2013-02-01 | 2013-01-30 | 55.321 | 67,304 | -3,205 | 0.00% | 3,723,316 |
| 2013-01-31 | 2013-01-29 | 55.040 | 70,509 | +535 | 0.00% | 3,880,820 |
| 2013-01-30 | 2013-01-28 | 55.227 | 69,974 | -1,069 | 0.00% | 3,864,473 |
| 2013-01-29 | 2013-01-25 | 54.666 | 71,043 | +1,069 | 0.00% | 3,883,611 |
| 2013-01-28 | 2013-01-24 | 55.134 | 69,974 | +1,602 | 0.00% | 3,857,923 |
| 2013-01-25 | 2013-01-23 | 56.163 | 68,372 | +2,137 | 0.00% | 3,839,999 |
| 2013-01-24 | 2013-01-22 | 56.538 | 66,235 | +8,012 | 0.00% | 3,744,778 |
| 2013-01-23 | 2013-01-21 | 56.819 | 58,223 | -1,068 | 0.00% | 3,308,147 |
| 2013-01-22 | 2013-01-18 | 56.538 | 59,291 | -1,603 | 0.00% | 3,352,180 |
| 2013-01-21 | 2013-01-17 | 55.602 | 60,894 | +4,808 | 0.00% | 3,385,810 |
| 2013-01-18 | 2013-01-16 | 56.819 | 56,086 | +4,273 | 0.00% | 3,186,726 |
| 2013-01-17 | 2013-01-15 | 57.661 | 51,813 | +1,068 | 0.00% | 2,987,590 |
| 2013-01-16 | 2013-01-14 | 57.661 | 50,745 | +2,671 | 0.00% | 2,926,008 |
| 2013-01-14 | 2013-01-10 | 58.503 | 48,074 | -3,205 | 0.00% | 2,812,496 |
| 2013-01-11 | 2013-01-09 | 58.316 | 51,279 | -5,876 | 0.00% | 2,990,399 |
| 2013-01-09 | 2013-01-07 | 57.474 | 57,155 | +3,205 | 0.00% | 3,284,915 |
| 2013-01-08 | 2013-01-04 | 57.848 | 53,950 | +2,137 | 0.00% | 3,120,912 |
| 2013-01-07 | 2013-01-03 | 57.848 | 51,813 | -3,205 | 0.00% | 2,997,290 |
| 2013-01-04 | 2013-01-02 | 57.942 | 55,018 | +5,341 | 0.00% | 3,187,844 |
| 2013-01-03 | 2012-12-31 | 57.661 | 49,677 | +1,603 | 0.00% | 2,864,426 |
| 2013-01-02 | 2012-12-27 | 57.755 | 48,074 | -534 | 0.00% | 2,776,496 |
| 2012-12-28 | 2012-12-24 | 56.912 | 48,608 | -15,491 | 0.00% | 2,766,387 |
| 2012-12-18 | 2012-12-14 | 56.070 | 64,099 | -2,136 | 0.00% | 3,594,013 |
| 2012-12-17 | 2012-12-13 | 55.227 | 66,235 | +2,136 | 0.00% | 3,657,978 |
| 2012-12-14 | 2012-12-12 | 55.976 | 64,099 | -6,944 | 0.00% | 3,588,013 |
| 2012-12-13 | 2012-12-11 | 55.227 | 71,043 | -3,205 | 0.00% | 3,923,511 |
| 2012-12-12 | 2012-12-10 | 54.385 | 74,248 | +1,603 | 0.00% | 4,037,964 |
| 2012-12-11 | 2012-12-07 | 54.572 | 72,645 | +1,068 | 0.00% | 3,964,385 |
| 2012-12-10 | 2012-12-06 | 54.759 | 71,577 | -2,137 | 0.00% | 3,919,503 |
| 2012-12-07 | 2012-12-05 | 54.666 | 73,714 | -6,944 | 0.00% | 4,029,623 |
| 2012-12-06 | 2012-12-04 | 53.168 | 80,658 | -2,136 | 0.00% | 4,288,421 |
| 2012-12-04 | 2012-11-30 | 53.168 | 82,794 | -11,218 | 0.00% | 4,401,987 |
| 2012-12-03 | 2012-11-29 | 52.700 | 94,012 | -40,061 | 0.00% | 4,954,425 |
| 2012-11-29 | 2012-11-27 | 52.138 | 134,073 | +37,391 | 0.01% | 6,990,337 |
| 2012-11-28 | 2012-11-26 | 52.326 | 96,682 | -2,137 | 0.00% | 5,058,934 |
| 2012-11-27 | 2012-11-23 | 51.670 | 98,819 | -6,944 | 0.00% | 5,106,004 |
| 2012-11-26 | 2012-11-22 | 50.547 | 105,763 | +59,826 | 0.00% | 5,346,002 |
| 2012-11-23 | 2012-11-21 | 49.798 | 45,937 | +2,136 | 0.00% | 2,287,578 |
| 2012-11-21 | 2012-11-19 | 50.360 | 43,801 | -2,136 | 0.00% | 2,205,809 |
| 2012-11-20 | 2012-11-16 | 49.424 | 45,937 | +1,068 | 0.00% | 2,270,378 |
| 2012-11-19 | 2012-11-15 | 49.892 | 44,869 | +534 | 0.00% | 2,238,593 |
| 2012-11-13 | 2012-11-09 | 50.266 | 44,335 | +1,602 | 0.00% | 2,228,551 |
| 2012-11-12 | 2012-11-08 | 51.389 | 42,733 | +1,603 | 0.00% | 2,196,025 |
| 2012-11-09 | 2012-11-07 | 52.700 | 41,130 | -4,273 | 0.00% | 2,167,548 |
| 2012-11-08 | 2012-11-06 | 51.764 | 45,403 | -2,671 | 0.00% | 2,350,235 |
| 2012-11-07 | 2012-11-05 | 51.483 | 48,074 | +534 | 0.00% | 2,474,996 |
| 2012-11-06 | 2012-11-02 | 52.138 | 47,540 | -26,174 | 0.00% | 2,478,654 |
| 2012-11-01 | 2012-10-30 | 50.173 | 73,714 | +24,037 | 0.00% | 3,698,421 |
| 2012-10-31 | 2012-10-29 | 49.611 | 49,677 | -1,602 | 0.00% | 2,464,523 |
| 2012-10-29 | 2012-10-25 | 50.734 | 51,279 | -1,602 | 0.00% | 2,601,599 |
| 2012-10-26 | 2012-10-24 | 51.109 | 52,881 | -9,615 | 0.00% | 2,702,675 |
| 2012-10-25 | 2012-10-22 | 49.705 | 62,496 | +1,068 | 0.00% | 3,106,335 |
| 2012-10-24 | 2012-10-19 | 49.798 | 61,428 | -1,068 | 0.00% | 3,059,001 |
| 2012-10-22 | 2012-10-18 | 49.143 | 62,496 | +5,875 | 0.00% | 3,071,235 |
| 2012-10-19 | 2012-10-17 | 49.330 | 56,621 | +535 | 0.00% | 2,793,121 |
| 2012-10-18 | 2012-10-16 | 49.611 | 56,086 | -4,274 | 0.00% | 2,782,479 |
| 2012-10-17 | 2012-10-15 | 49.049 | 60,360 | -1,068 | 0.00% | 2,960,616 |
| 2012-10-15 | 2012-10-11 | 48.207 | 61,428 | +5,876 | 0.00% | 2,961,251 |
| 2012-10-11 | 2012-10-09 | 50.547 | 55,552 | -2,137 | 0.00% | 2,807,987 |
| 2012-10-10 | 2012-10-08 | 50.173 | 57,689 | -1,068 | 0.00% | 2,894,406 |
| 2012-10-09 | 2012-10-05 | 50.079 | 58,757 | -1,069 | 0.00% | 2,942,490 |
| 2012-10-05 | 2012-10-03 | 50.734 | 59,826 | -1,068 | 0.00% | 3,035,225 |
| 2012-10-04 | 2012-09-28 | 49.611 | 60,894 | +1,603 | 0.00% | 3,021,009 |
| 2012-10-03 | 2012-09-27 | 49.985 | 59,291 | -1,603 | 0.00% | 2,963,682 |
| 2012-09-26 | 2012-09-24 | 49.892 | 60,894 | +4,273 | 0.00% | 3,038,109 |
| 2012-09-25 | 2012-09-21 | 49.892 | 56,621 | +1,603 | 0.00% | 2,824,921 |
| 2012-09-24 | 2012-09-20 | 50.921 | 55,018 | +4,807 | 0.00% | 2,801,595 |
| 2012-09-20 | 2012-09-18 | 51.857 | 50,211 | +3,739 | 0.00% | 2,603,816 |
| 2012-09-19 | 2012-09-17 | 52.138 | 46,472 | +4,808 | 0.00% | 2,422,971 |
| 2012-09-18 | 2012-09-14 | 52.513 | 41,664 | +10,149 | 0.00% | 2,187,890 |
| 2012-09-17 | 2012-09-13 | 51.577 | 31,515 | -1,069 | 0.00% | 1,625,438 |
| 2012-08-28 | 2012-08-24 | 51.522 | 32,584 | +1,069 | 0.00% | 1,678,809 |
| 2012-08-27 | 2012-08-23 | 52.182 | 31,515 | +196 | 0.00% | 1,644,510 |
| 2012-08-10 | 2012-08-08 | 51.240 | 31,319 | -531 | 0.00% | 1,604,783 |
| 2012-07-31 | 2012-07-27 | 48.885 | 31,850 | +1,062 | 0.00% | 1,556,992 |
| 2012-07-23 | 2012-07-19 | 50.957 | 30,788 | +1,592 | 0.00% | 1,568,875 |
| 2012-07-11 | 2012-07-09 | 51.052 | 29,196 | +1,593 | 0.00% | 1,490,500 |
| 2012-07-10 | 2012-07-06 | 53.218 | 27,603 | +1,061 | 0.00% | 1,468,974 |
| 2012-06-29 | 2012-06-27 | 48.697 | 26,542 | -2,123 | 0.00% | 1,292,509 |
| 2012-06-28 | 2012-06-26 | 47.566 | 28,665 | +2,123 | 0.00% | 1,363,493 |
| 2012-06-27 | 2012-06-25 | 48.132 | 26,542 | -1,061 | 0.00% | 1,277,509 |
| 2012-06-25 | 2012-06-21 | 47.566 | 27,603 | +1,061 | 0.00% | 1,312,977 |
| 2012-06-22 | 2012-06-20 | 48.414 | 26,542 | -1,061 | 0.00% | 1,285,009 |
| 2012-06-07 | 2012-06-05 | 46.907 | 27,603 | -10,617 | 0.00% | 1,294,777 |
| 2012-06-01 | 2012-05-30 | 46.625 | 38,220 | +1,061 | 0.00% | 1,781,990 |
| 2012-05-08 | 2012-05-04 | 53.124 | 37,159 | +1,593 | 0.00% | 1,974,025 |
| 2012-04-20 | 2012-04-18 | 55.689 | 35,566 | -28,927 | 0.00% | 1,980,651 |
| 2012-04-18 | 2012-04-16 | 54.831 | 64,493 | +1,048 | 0.00% | 3,536,231 |
| 2012-04-16 | 2012-04-12 | 54.831 | 63,445 | +2,098 | 0.00% | 3,478,768 |
| 2012-04-11 | 2012-04-05 | 55.880 | 61,347 | -1,573 | 0.00% | 3,428,081 |
| 2012-04-10 | 2012-04-03 | 57.024 | 62,920 | -2,622 | 0.00% | 3,587,981 |
| 2012-03-05 | 2012-03-01 | 54.641 | 65,542 | +2,622 | 0.00% | 3,581,249 |
| 2012-03-02 | 2012-02-29 | 55.976 | 62,920 | +3,146 | 0.00% | 3,521,981 |
| 2012-02-22 | 2012-02-20 | 56.929 | 59,774 | +26,216 | 0.00% | 3,402,882 |
| 2012-02-21 | 2012-02-17 | 56.834 | 33,558 | -14,157 | 0.00% | 1,907,228 |
| 2012-02-20 | 2012-02-16 | 54.831 | 47,715 | +12,060 | 0.00% | 2,616,272 |
| 2012-02-17 | 2012-02-15 | 55.403 | 35,655 | +1,573 | 0.00% | 1,975,408 |
| 2012-02-09 | 2012-02-07 | 53.019 | 34,082 | -3,146 | 0.00% | 1,807,008 |
| 2012-02-08 | 2012-02-06 | 53.019 | 37,228 | -2,097 | 0.00% | 1,973,807 |
| 2012-02-06 | 2012-02-02 | 51.398 | 39,325 | +2,097 | 0.00% | 2,021,239 |
| 2012-01-30 | 2012-01-26 | 51.780 | 37,228 | -6,292 | 0.00% | 1,927,657 |
| 2012-01-26 | 2012-01-19 | 50.540 | 43,520 | -1,573 | 0.00% | 2,199,505 |
| 2012-01-19 | 2012-01-17 | 46.726 | 45,093 | +524 | 0.00% | 2,107,004 |
| 2012-01-10 | 2012-01-06 | 43.388 | 44,569 | +1,049 | 0.00% | 1,933,768 |
| 2011-12-30 | 2011-12-28 | 42.721 | 43,520 | -2,622 | 0.00% | 1,859,204 |
| 2011-12-29 | 2011-12-23 | 43.388 | 46,142 | +2,622 | 0.00% | 2,002,018 |
| 2011-11-30 | 2011-11-28 | 44.437 | 43,520 | -2,622 | 0.00% | 1,933,904 |
| 2011-11-28 | 2011-11-24 | 43.674 | 46,142 | +2,622 | 0.00% | 2,015,218 |
| 2011-11-18 | 2011-11-16 | 49.014 | 43,520 | -31,460 | 0.00% | 2,133,105 |
| 2011-11-17 | 2011-11-15 | 50.540 | 74,980 | +2,622 | 0.00% | 3,789,496 |
| 2011-11-16 | 2011-11-14 | 51.970 | 72,358 | +3,670 | 0.00% | 3,760,480 |
| 2011-11-15 | 2011-11-11 | 51.684 | 68,688 | -3,670 | 0.00% | 3,550,098 |
| 2011-11-14 | 2011-11-10 | 49.682 | 72,358 | +4,194 | 0.00% | 3,594,881 |
| 2011-11-08 | 2011-11-04 | 53.019 | 68,164 | -524 | 0.00% | 3,614,016 |
| 2011-11-04 | 2011-11-02 | 53.496 | 68,688 | +1,049 | 0.00% | 3,674,548 |
| 2011-11-03 | 2011-11-01 | 53.973 | 67,639 | -1,049 | 0.00% | 3,650,680 |
| 2011-11-01 | 2011-10-28 | 55.880 | 68,688 | -3,670 | 0.00% | 3,838,298 |
| 2011-10-31 | 2011-10-27 | 53.687 | 72,358 | -525 | 0.00% | 3,884,679 |
| 2011-10-27 | 2011-10-25 | 52.257 | 72,883 | -2,097 | 0.00% | 3,808,614 |
| 2011-10-26 | 2011-10-24 | 51.208 | 74,980 | -3,146 | 0.00% | 3,839,546 |
| 2011-10-21 | 2011-10-19 | 51.210 | 78,126 | +1,573 | 0.00% | 4,000,842 |
| 2011-10-20 | 2011-10-18 | 50.918 | 76,553 | +3,112 | 0.00% | 3,897,930 |
| 2011-10-14 | 2011-10-12 | 49.944 | 73,441 | -6,676 | 0.00% | 3,667,972 |
| 2011-10-10 | 2011-10-06 | 44.200 | 80,117 | -3,081 | 0.00% | 3,541,201 |
| 2011-10-07 | 2011-10-04 | 41.085 | 83,198 | +3,081 | 0.00% | 3,418,184 |
| 2011-10-06 | 2011-10-03 | 44.006 | 80,117 | -1,027 | 0.00% | 3,525,601 |
| 2011-10-04 | 2011-09-30 | 45.563 | 81,144 | -3,082 | 0.00% | 3,697,195 |
| 2011-10-03 | 2011-09-28 | 47.511 | 84,226 | +3,082 | 0.00% | 4,001,622 |
| 2011-09-30 | 2011-09-27 | 48.874 | 81,144 | +1,027 | 0.00% | 3,965,795 |
| 2011-09-23 | 2011-09-21 | 47.608 | 80,117 | -6,163 | 0.00% | 3,814,201 |
| 2011-09-22 | 2011-09-20 | 48.581 | 86,280 | -2,568 | 0.00% | 4,191,609 |
| 2011-09-19 | 2011-09-15 | 50.431 | 88,848 | -2,054 | 0.00% | 4,480,717 |
| 2011-09-16 | 2011-09-14 | 50.821 | 90,902 | +1,027 | 0.00% | 4,619,703 |
| 2011-09-15 | 2011-09-12 | 51.015 | 89,875 | +1,541 | 0.00% | 4,585,010 |
| 2011-09-09 | 2011-09-07 | 53.936 | 88,334 | -5,136 | 0.00% | 4,764,395 |
| 2011-09-06 | 2011-09-02 | 53.936 | 93,470 | +4,109 | 0.00% | 5,041,411 |
| 2011-09-01 | 2011-08-30 | 55.007 | 89,361 | +1,027 | 0.00% | 4,915,487 |
| 2011-08-30 | 2011-08-26 | 54.033 | 88,334 | +30,814 | 0.00% | 4,772,995 |
| 2011-08-25 | 2011-08-23 | 53.157 | 57,520 | -107,850 | 0.00% | 3,057,607 |
| 2011-08-24 | 2011-08-22 | 51.113 | 165,370 | +104,255 | 0.01% | 8,452,518 |
| 2011-08-23 | 2011-08-19 | 50.918 | 61,115 | +1,541 | 0.00% | 3,111,857 |
| 2011-08-22 | 2011-08-18 | 52.378 | 59,574 | -514 | 0.00% | 3,120,392 |
| 2011-08-19 | 2011-08-17 | 52.476 | 60,088 | +2,568 | 0.00% | 3,153,164 |
| 2011-08-18 | 2011-08-16 | 52.086 | 57,520 | -20,543 | 0.00% | 2,996,006 |
| 2011-08-16 | 2011-08-12 | 50.431 | 78,063 | -1,540 | 0.00% | 3,936,816 |
| 2011-08-12 | 2011-08-10 | 52.086 | 79,603 | +21,570 | 0.00% | 4,146,229 |
| 2011-08-10 | 2011-08-08 | 55.591 | 58,033 | -1,028 | 0.00% | 3,226,125 |
| 2011-08-09 | 2011-08-05 | 55.883 | 59,061 | +4,623 | 0.00% | 3,300,523 |
| 2011-08-08 | 2011-08-04 | 58.220 | 54,438 | +1,027 | 0.00% | 3,169,373 |
| 2011-08-05 | 2011-08-03 | 58.415 | 53,411 | -514 | 0.00% | 3,119,982 |
| 2011-08-04 | 2011-08-02 | 58.609 | 53,925 | -17,975 | 0.00% | 3,160,507 |
| 2011-08-03 | 2011-08-01 | 58.025 | 71,900 | -13,353 | 0.00% | 4,172,009 |
| 2011-08-02 | 2011-07-29 | 56.078 | 85,253 | +16,948 | 0.00% | 4,780,818 |
| 2011-08-01 | 2011-07-28 | 58.512 | 68,305 | +17,975 | 0.00% | 3,996,659 |
| 2011-07-29 | 2011-07-27 | 58.220 | 50,330 | +10,785 | 0.00% | 2,930,206 |
| 2011-07-28 | 2011-07-26 | 58.999 | 39,545 | -1,027 | 0.00% | 2,333,105 |
| 2011-07-27 | 2011-07-25 | 58.609 | 40,572 | +1,027 | 0.00% | 2,377,897 |
| 2011-07-26 | 2011-07-22 | 59.193 | 39,545 | +1,027 | 0.00% | 2,340,805 |
| 2011-07-25 | 2011-07-21 | 58.317 | 38,518 | +514 | 0.00% | 2,246,263 |
| 2011-07-22 | 2011-07-20 | 59.291 | 38,004 | -514 | 0.00% | 2,253,288 |
| 2011-07-15 | 2011-07-13 | 58.317 | 38,518 | +514 | 0.00% | 2,246,263 |
| 2011-07-07 | 2011-07-05 | 62.796 | 38,004 | +513 | 0.00% | 2,386,487 |
| 2011-07-05 | 2011-06-30 | 62.114 | 37,491 | -19,002 | 0.00% | 2,328,723 |
| 2011-06-27 | 2011-06-23 | 60.264 | 56,493 | -4,622 | 0.00% | 3,404,516 |
| 2011-06-24 | 2011-06-22 | 59.875 | 61,115 | -513 | 0.00% | 3,659,258 |
| 2011-06-23 | 2011-06-21 | 58.220 | 61,628 | -2,055 | 0.00% | 3,587,974 |
| 2011-06-17 | 2011-06-15 | 58.415 | 63,683 | +514 | 0.00% | 3,720,016 |
| 2011-06-14 | 2011-06-10 | 58.707 | 63,169 | +8,731 | 0.00% | 3,708,441 |
| 2011-06-13 | 2011-06-09 | 60.070 | 54,438 | -1,541 | 0.00% | 3,270,073 |
| 2011-06-10 | 2011-06-08 | 58.901 | 55,979 | +4,622 | 0.00% | 3,297,240 |
| 2011-06-09 | 2011-06-07 | 60.654 | 51,357 | +5,136 | 0.00% | 3,114,998 |
| 2011-06-08 | 2011-06-03 | 61.433 | 46,221 | +1,027 | 0.00% | 2,839,480 |
| 2011-06-07 | 2011-06-02 | 63.088 | 45,194 | -4,109 | 0.00% | 2,851,188 |
| 2011-06-03 | 2011-06-01 | 64.256 | 49,303 | +19,002 | 0.00% | 3,168,016 |
| 2011-06-01 | 2011-05-30 | 61.919 | 30,301 | -31,841 | 0.00% | 1,876,222 |
| 2011-05-31 | 2011-05-27 | 61.725 | 62,142 | +31,841 | 0.00% | 3,835,699 |
| 2011-05-30 | 2011-05-26 | 61.627 | 30,301 | +514 | 0.00% | 1,867,372 |
| 2011-05-27 | 2011-05-25 | 61.433 | 29,787 | +5,649 | 0.00% | 1,829,895 |
| 2011-05-25 | 2011-05-23 | 60.751 | 24,138 | -4,108 | 0.00% | 1,466,412 |
| 2011-05-24 | 2011-05-20 | 62.601 | 28,246 | +7,190 | 0.00% | 1,768,227 |
| 2011-05-23 | 2011-05-19 | 63.964 | 21,056 | +513 | 0.00% | 1,346,825 |
| 2011-04-08 | 2011-04-06 | 69.611 | 20,543 | -513 | 0.00% | 1,430,013 |
| 2011-04-04 | 2011-03-31 | 66.301 | 21,056 | -5,136 | 0.00% | 1,396,025 |
| 2011-04-01 | 2011-03-30 | 65.327 | 26,192 | -2,054 | 0.00% | 1,711,044 |
| 2011-03-25 | 2011-03-23 | 62.309 | 28,246 | -8,217 | 0.00% | 1,759,977 |
| 2011-03-21 | 2011-03-17 | 61.530 | 36,463 | -2,568 | 0.00% | 2,243,570 |
| 2011-03-18 | 2011-03-16 | 61.335 | 39,031 | -6,163 | 0.00% | 2,393,979 |
| 2011-03-17 | 2011-03-15 | 59.680 | 45,194 | +21,056 | 0.00% | 2,697,189 |
| 2011-03-14 | 2011-03-10 | 65.522 | 24,138 | -513 | 0.00% | 1,581,563 |
| 2011-03-11 | 2011-03-09 | 66.008 | 24,651 | -1,028 | 0.00% | 1,627,175 |
| 2011-03-10 | 2011-03-08 | 65.522 | 25,679 | -2,567 | 0.00% | 1,682,532 |
| 2011-03-08 | 2011-03-04 | 65.230 | 28,246 | -35,437 | 0.00% | 1,842,476 |
| 2011-03-07 | 2011-03-03 | 63.769 | 63,683 | +5,136 | 0.00% | 4,061,018 |
| 2011-03-04 | 2011-03-02 | 64.256 | 58,547 | -514 | 0.00% | 3,761,999 |
| 2011-03-03 | 2011-03-01 | 65.230 | 59,061 | -2,054 | 0.00% | 3,852,527 |
| 2011-03-02 | 2011-02-28 | 64.645 | 61,115 | -513 | 0.00% | 3,950,808 |
| 2011-03-01 | 2011-02-25 | 63.575 | 61,628 | -1,028 | 0.00% | 3,917,972 |
| 2011-02-28 | 2011-02-24 | 60.946 | 62,656 | -5,135 | 0.00% | 3,818,626 |
| 2011-02-25 | 2011-02-23 | 62.212 | 67,791 | +31,841 | 0.00% | 4,217,382 |
| 2011-02-22 | 2011-02-18 | 64.645 | 35,950 | +5,649 | 0.00% | 2,324,005 |
| 2011-02-21 | 2011-02-17 | 64.061 | 30,301 | -1,027 | 0.00% | 1,941,122 |
| 2011-02-18 | 2011-02-16 | 62.017 | 31,328 | -513 | 0.00% | 1,942,863 |
| 2011-02-16 | 2011-02-14 | 61.335 | 31,841 | -2,055 | 0.00% | 1,952,978 |
| 2011-02-15 | 2011-02-11 | 61.725 | 33,896 | +4,622 | 0.00% | 2,092,222 |
| 2011-02-10 | 2011-02-08 | 64.212 | 29,274 | -10,059 | 0.00% | 1,879,728 |
| 2011-02-09 | 2011-02-07 | 65.484 | 39,333 | +10,728 | 0.00% | 2,575,682 |
| 2011-02-07 | 2011-01-31 | 66.952 | 28,605 | +1,021 | 0.00% | 1,915,169 |
| 2011-02-01 | 2011-01-28 | 66.463 | 27,584 | -1,532 | 0.00% | 1,833,311 |
| 2011-01-27 | 2011-01-25 | 68.127 | 29,116 | -1,022 | 0.00% | 1,983,581 |
| 2011-01-20 | 2011-01-18 | 68.812 | 30,138 | +1,022 | 0.00% | 2,073,857 |
| 2011-01-18 | 2011-01-14 | 70.378 | 29,116 | -1,022 | 0.00% | 2,049,131 |
| 2011-01-17 | 2011-01-13 | 70.476 | 30,138 | +2,554 | 0.00% | 2,124,007 |
| 2011-01-14 | 2011-01-12 | 69.889 | 27,584 | +511 | 0.00% | 1,927,811 |
| 2011-01-10 | 2011-01-06 | 73.608 | 27,073 | +511 | 0.00% | 1,992,798 |
| 2011-01-06 | 2011-01-04 | 72.434 | 26,562 | -36,268 | 0.00% | 1,923,984 |
| 2011-01-05 | 2011-01-03 | 72.434 | 62,830 | +36,268 | 0.00% | 4,551,011 |
| 2010-12-29 | 2010-12-24 | 71.161 | 26,562 | -1,533 | 0.00% | 1,890,185 |
| 2010-12-23 | 2010-12-21 | 70.770 | 28,095 | -1,532 | 0.00% | 1,988,275 |
| 2010-12-22 | 2010-12-20 | 69.987 | 29,627 | -511 | 0.00% | 2,073,494 |
| 2010-12-21 | 2010-12-17 | 71.063 | 30,138 | -511 | 0.00% | 2,141,707 |
| 2010-12-20 | 2010-12-16 | 68.127 | 30,649 | +1,533 | 0.00% | 2,088,020 |
| 2010-12-17 | 2010-12-15 | 69.399 | 29,116 | +511 | 0.00% | 2,020,631 |
| 2010-12-16 | 2010-12-14 | 71.846 | 28,605 | -1,022 | 0.00% | 2,055,167 |
| 2010-12-15 | 2010-12-13 | 70.770 | 29,627 | -511 | 0.00% | 2,096,694 |
| 2010-12-14 | 2010-12-10 | 69.693 | 30,138 | -6,130 | 0.00% | 2,100,407 |
| 2010-12-09 | 2010-12-07 | 70.672 | 36,268 | +3,065 | 0.00% | 2,563,126 |
| 2010-12-07 | 2010-12-03 | 71.063 | 33,203 | -511 | 0.00% | 2,359,516 |
| 2010-12-06 | 2010-12-02 | 71.944 | 33,714 | -1,532 | 0.00% | 2,425,530 |
| 2010-12-03 | 2010-12-01 | 72.336 | 35,246 | +511 | 0.00% | 2,549,549 |
| 2010-12-02 | 2010-11-30 | 70.770 | 34,735 | -19,922 | 0.00% | 2,458,186 |
| 2010-11-24 | 2010-11-22 | 70.085 | 54,657 | -511 | 0.00% | 3,830,609 |
| 2010-11-23 | 2010-11-19 | 70.280 | 55,168 | +1,533 | 0.00% | 3,877,223 |
| 2010-11-19 | 2010-11-17 | 71.161 | 53,635 | -32,181 | 0.00% | 3,816,733 |
| 2010-11-17 | 2010-11-15 | 70.965 | 85,816 | -511 | 0.00% | 6,089,973 |
| 2010-11-16 | 2010-11-12 | 69.987 | 86,327 | +1,021 | 0.00% | 6,041,736 |
| 2010-11-15 | 2010-11-11 | 71.553 | 85,306 | -25,540 | 0.00% | 6,103,880 |
| 2010-11-12 | 2010-11-10 | 71.846 | 110,846 | +31,670 | 0.00% | 7,963,888 |
| 2010-11-11 | 2010-11-09 | 73.413 | 79,176 | +3,065 | 0.00% | 5,812,512 |
| 2010-11-10 | 2010-11-08 | 74.881 | 76,111 | +1,022 | 0.00% | 5,699,253 |
| 2010-11-09 | 2010-11-05 | 73.804 | 75,089 | +19,921 | 0.00% | 5,541,875 |
| 2010-11-08 | 2010-11-04 | 78.894 | 55,168 | -47,505 | 0.00% | 4,352,426 |
| 2010-11-05 | 2010-11-03 | 77.328 | 102,673 | -21,454 | 0.00% | 7,939,486 |
| 2010-11-04 | 2010-11-02 | 76.838 | 124,127 | +117,486 | 0.01% | 9,537,729 |
| 2010-11-03 | 2010-11-01 | 76.447 | 6,641 | -510 | 0.00% | 507,684 |
| 2010-10-29 | 2010-10-27 | 76.741 | 7,151 | -147,625 | 0.00% | 548,772 |
| 2010-10-28 | 2010-10-26 | 74.489 | 154,776 | -7,662 | 0.01% | 11,529,151 |
| 2010-10-27 | 2010-10-25 | 73.021 | 162,438 | +153,243 | 0.01% | 11,861,388 |
| 2010-10-21 | 2010-10-19 | 73.706 | 9,195 | -510 | 0.00% | 677,729 |
| 2010-10-18 | 2010-10-14 | 74.979 | 9,705 | -25,541 | 0.00% | 727,668 |
| 2010-10-15 | 2010-10-13 | 75.659 | 35,246 | +1,022 | 0.00% | 2,666,695 |
| 2010-10-14 | 2010-10-12 | 76.156 | 34,224 | +7,031 | 0.00% | 2,606,361 |
| 2010-10-13 | 2010-10-11 | 77.546 | 27,193 | -105,750 | 0.00% | 2,108,709 |
| 2010-10-12 | 2010-10-08 | 75.461 | 132,943 | +105,750 | 0.01% | 10,032,000 |
| 2010-10-08 | 2010-10-06 | 76.355 | 27,193 | -110,786 | 0.00% | 2,076,309 |
| 2010-10-07 | 2010-10-05 | 72.979 | 137,979 | +125,893 | 0.01% | 10,069,521 |
| 2010-10-06 | 2010-10-04 | 74.071 | 12,086 | -45,321 | 0.00% | 895,220 |
| 2010-10-05 | 2010-09-30 | 75.262 | 57,407 | -156,108 | 0.00% | 4,320,585 |
| 2010-09-30 | 2010-09-28 | 70.794 | 213,515 | +75,033 | 0.01% | 15,115,634 |
| 2010-09-29 | 2010-09-27 | 71.092 | 138,482 | +126,396 | 0.01% | 9,844,979 |
| 2010-09-27 | 2010-09-22 | 73.872 | 12,086 | -93,161 | 0.00% | 892,820 |
| 2010-09-24 | 2010-09-21 | 74.567 | 105,247 | -88,125 | 0.01% | 7,847,984 |
| 2010-09-22 | 2010-09-20 | 74.865 | 193,372 | +173,733 | 0.01% | 14,476,827 |
| 2010-09-21 | 2010-09-17 | 73.872 | 19,639 | -70,500 | 0.00% | 1,450,777 |
| 2010-09-20 | 2010-09-16 | 74.567 | 90,139 | -158,122 | 0.00% | 6,721,422 |
| 2010-09-17 | 2010-09-15 | 74.964 | 248,261 | -10,575 | 0.01% | 18,610,752 |
| 2010-09-16 | 2010-09-14 | 73.872 | 258,836 | +251,786 | 0.01% | 19,120,801 |
| 2010-09-15 | 2010-09-13 | 75.659 | 7,050 | -49,350 | 0.00% | 533,399 |
| 2010-09-14 | 2010-09-10 | 72.879 | 56,400 | -231,643 | 0.00% | 4,110,396 |
| 2010-09-13 | 2010-09-09 | 71.291 | 288,043 | +251,786 | 0.01% | 20,534,788 |
| 2010-09-10 | 2010-09-08 | 70.496 | 36,257 | -45,322 | 0.00% | 2,555,987 |
| 2010-09-09 | 2010-09-07 | 71.489 | 81,579 | -85,607 | 0.00% | 5,832,024 |
| 2010-09-08 | 2010-09-06 | 70.894 | 167,186 | -90,643 | 0.01% | 11,852,408 |
| 2010-09-07 | 2010-09-03 | 69.603 | 257,829 | +180,279 | 0.01% | 17,945,611 |
| 2010-09-06 | 2010-09-02 | 69.603 | 77,550 | -50,357 | 0.00% | 5,397,694 |
| 2010-09-02 | 2010-08-31 | 69.007 | 127,907 | -130,425 | 0.01% | 8,826,481 |
| 2010-09-01 | 2010-08-30 | 68.113 | 258,332 | +127,403 | 0.01% | 17,595,871 |
| 2010-08-31 | 2010-08-27 | 67.716 | 130,929 | +129,418 | 0.01% | 8,866,020 |
| 2010-08-27 | 2010-08-25 | 69.503 | 1,511 | -8,560 | 0.00% | 105,020 |
| 2010-08-26 | 2010-08-24 | 68.411 | 10,071 | +2,517 | 0.00% | 688,970 |
| 2010-08-24 | 2010-08-20 | 67.220 | 7,554 | +3,022 | 0.00% | 507,778 |
| 2010-08-19 | 2010-08-17 | 66.922 | 4,532 | -504 | 0.00% | 303,290 |
| 2010-08-17 | 2010-08-13 | 68.014 | 5,036 | -5,539 | 0.00% | 342,519 |
| 2010-08-16 | 2010-08-12 | 66.823 | 10,575 | +1,007 | 0.00% | 706,649 |
| 2010-08-13 | 2010-08-11 | 67.319 | 9,568 | -2,014 | 0.00% | 644,109 |
| 2010-08-12 | 2010-08-10 | 66.425 | 11,582 | +3,525 | 0.00% | 769,340 |
| 2010-08-10 | 2010-08-06 | 67.518 | 8,057 | +2,014 | 0.00% | 543,990 |
| 2010-08-09 | 2010-08-05 | 66.922 | 6,043 | +504 | 0.00% | 404,409 |
| 2010-08-06 | 2010-08-04 | 68.511 | 5,539 | -6,547 | 0.00% | 379,480 |
| 2010-07-30 | 2010-07-28 | 64.738 | 12,086 | -503 | 0.00% | 782,418 |
| 2010-07-28 | 2010-07-26 | 66.425 | 12,589 | -504 | 0.00% | 836,230 |
| 2010-07-27 | 2010-07-23 | 65.631 | 13,093 | -4,028 | 0.00% | 859,308 |
| 2010-07-19 | 2010-07-15 | 63.447 | 17,121 | -504 | 0.00% | 1,086,272 |
| 2010-07-16 | 2010-07-14 | 63.447 | 17,625 | +10,071 | 0.00% | 1,118,249 |
| 2010-07-15 | 2010-07-13 | 62.454 | 7,554 | -5,035 | 0.00% | 471,776 |
| 2010-06-29 | 2010-06-25 | 60.766 | 12,589 | -504 | 0.00% | 764,982 |
| 2010-06-23 | 2010-06-21 | 61.858 | 13,093 | -1,511 | 0.00% | 809,908 |
| 2010-06-22 | 2010-06-18 | 58.383 | 14,604 | +1,008 | 0.00% | 852,624 |
| 2010-06-15 | 2010-06-11 | 57.787 | 13,596 | -504 | 0.00% | 785,674 |
| 2010-06-14 | 2010-06-10 | 56.695 | 14,100 | +504 | 0.00% | 799,399 |
| 2010-06-08 | 2010-06-04 | 56.397 | 13,596 | -402,858 | 0.00% | 766,775 |
| 2010-06-07 | 2010-06-03 | 55.305 | 416,454 | +251,786 | 0.02% | 23,031,949 |
| 2010-06-04 | 2010-06-02 | 54.808 | 164,668 | +151,072 | 0.01% | 9,025,198 |
| 2010-06-03 | 2010-06-01 | 54.014 | 13,596 | -1,008 | 0.00% | 734,376 |
| 2010-05-31 | 2010-05-27 | 54.411 | 14,604 | +1,008 | 0.00% | 794,622 |
| 2010-05-14 | 2010-05-12 | 54.411 | 13,596 | -504 | 0.00% | 739,776 |
| 2010-05-13 | 2010-05-11 | 53.816 | 14,100 | +504 | 0.00% | 758,799 |
| 2010-05-12 | 2010-05-10 | 55.404 | 13,596 | -504 | 0.00% | 753,275 |
| 2010-05-10 | 2010-05-06 | 54.213 | 14,100 | -1,511 | 0.00% | 764,399 |
| 2010-05-07 | 2010-05-05 | 54.908 | 15,611 | +1,511 | 0.00% | 857,165 |
| 2010-05-04 | 2010-04-30 | 56.596 | 14,100 | +1,511 | 0.00% | 797,999 |
| 2010-04-30 | 2010-04-28 | 57.191 | 12,589 | +5,035 | 0.00% | 719,983 |
| 2010-04-07 | 2010-03-31 | 62.156 | 7,554 | +3,022 | 0.00% | 469,526 |
| 2010-03-10 | 2010-03-08 | 61.560 | 4,532 | -504 | 0.00% | 278,991 |
| 2010-03-02 | 2010-02-26 | 58.879 | 5,036 | -5,035 | 0.00% | 296,517 |
| 2010-02-19 | 2010-02-17 | 56.993 | 10,071 | -504 | 0.00% | 573,975 |
| 2010-02-18 | 2010-02-12 | 56.794 | 10,575 | -504 | 0.00% | 600,599 |
| 2010-02-12 | 2010-02-10 | 55.843 | 11,079 | -10,071 | 0.00% | 618,686 |
| 2010-02-11 | 2010-02-09 | 54.345 | 21,150 | -372 | 0.00% | 1,149,390 |
| 2010-02-10 | 2010-02-08 | 52.147 | 21,522 | -4,004 | 0.00% | 1,122,306 |
| 2010-02-09 | 2010-02-05 | 51.847 | 25,526 | -2,503 | 0.00% | 1,323,452 |
| 2010-02-05 | 2010-02-03 | 53.146 | 28,029 | +6,507 | 0.00% | 1,489,626 |
| 2010-02-04 | 2010-02-02 | 53.046 | 21,522 | -2,502 | 0.00% | 1,141,656 |
| 2010-02-03 | 2010-02-01 | 52.846 | 24,024 | +2,002 | 0.00% | 1,269,577 |
| 2010-02-02 | 2010-01-29 | 52.946 | 22,022 | +4,004 | 0.00% | 1,165,979 |
| 2010-02-01 | 2010-01-28 | 54.744 | 18,018 | +2,002 | 0.00% | 986,382 |
| 2010-01-29 | 2010-01-27 | 53.146 | 16,016 | +8,508 | 0.00% | 851,185 |
| 2010-01-28 | 2010-01-26 | 55.543 | 7,508 | +3,003 | 0.00% | 417,020 |
| 2010-01-22 | 2010-01-20 | 60.638 | 4,505 | -500 | 0.00% | 273,175 |
| 2010-01-13 | 2010-01-11 | 61.437 | 5,005 | +500 | 0.00% | 307,494 |
| 2010-01-07 | 2010-01-05 | 63.735 | 4,505 | -6,506 | 0.00% | 287,127 |
| 2010-01-05 | 2009-12-31 | 61.138 | 11,011 | -5,005 | 0.00% | 673,188 |
| 2009-12-28 | 2009-12-22 | 57.741 | 16,016 | -1,001 | 0.00% | 924,783 |
| 2009-12-23 | 2009-12-21 | 54.644 | 17,017 | +500 | 0.00% | 929,883 |
| 2009-12-17 | 2009-12-15 | 59.240 | 16,517 | +5,005 | 0.00% | 978,462 |
| 2009-12-16 | 2009-12-14 | 60.438 | 11,512 | +501 | 0.00% | 695,768 |
| 2009-12-15 | 2009-12-11 | 61.138 | 11,011 | -501 | 0.00% | 673,188 |
| 2009-12-09 | 2009-12-07 | 61.038 | 11,512 | +501 | 0.00% | 702,668 |
| 2009-12-08 | 2009-12-04 | 60.838 | 11,011 | +500 | 0.00% | 669,888 |
| 2009-12-01 | 2009-11-27 | 55.144 | 10,511 | -1,501 | 0.00% | 579,617 |
| 2009-11-30 | 2009-11-26 | 57.941 | 12,012 | +5,005 | 0.00% | 695,987 |
| 2009-11-26 | 2009-11-24 | 57.442 | 7,007 | +2,502 | 0.00% | 402,493 |
| 2009-10-14 | 2009-10-12 | 60.679 | 4,505 | +78 | 0.00% | 273,361 |
| 2009-10-12 | 2009-10-08 | 61.798 | 4,427 | -984 | 0.00% | 273,578 |
| 2009-10-05 | 2009-09-30 | 58.037 | 5,411 | -1,476 | 0.00% | 314,037 |
| 2009-10-02 | 2009-09-29 | 56.716 | 6,887 | -492 | 0.00% | 390,600 |
| 2009-09-28 | 2009-09-24 | 54.988 | 7,379 | +984 | 0.00% | 405,754 |
| 2009-09-22 | 2009-09-18 | 55.801 | 6,395 | +492 | 0.00% | 356,846 |
| 2009-09-11 | 2009-09-09 | 55.394 | 5,903 | -984 | 0.00% | 326,992 |
| 2009-09-10 | 2009-09-08 | 56.207 | 6,887 | -10,822 | 0.00% | 387,100 |
| 2009-09-08 | 2009-09-04 | 53.463 | 17,709 | -5,412 | 0.00% | 946,776 |
| 2009-09-03 | 2009-09-01 | 50.617 | 23,121 | -984 | 0.00% | 1,170,317 |
| 2009-09-02 | 2009-08-31 | 49.092 | 24,105 | +6,396 | 0.00% | 1,183,374 |
| 2009-09-01 | 2009-08-28 | 52.040 | 17,709 | -492 | 0.00% | 921,577 |
| 2009-08-31 | 2009-08-27 | 52.040 | 18,201 | +492 | 0.00% | 947,181 |
| 2009-08-28 | 2009-08-26 | 53.056 | 17,709 | -492 | 0.00% | 939,577 |
| 2009-08-27 | 2009-08-25 | 52.447 | 18,201 | +983 | 0.00% | 954,581 |
| 2009-08-25 | 2009-08-21 | 53.870 | 17,218 | -1,475 | 0.00% | 927,526 |
| 2009-08-24 | 2009-08-20 | 52.752 | 18,693 | -492 | 0.00% | 986,084 |
| 2009-08-21 | 2009-08-19 | 50.211 | 19,185 | -5,903 | 0.00% | 963,289 |
| 2009-08-20 | 2009-08-18 | 51.633 | 25,088 | -6,887 | 0.00% | 1,295,381 |
| 2009-08-19 | 2009-08-17 | 50.007 | 31,975 | +12,790 | 0.00% | 1,598,981 |
| 2009-08-18 | 2009-08-14 | 51.532 | 19,185 | +5,411 | 0.00% | 988,638 |
| 2009-08-14 | 2009-08-12 | 52.447 | 13,774 | +5,903 | 0.00% | 722,399 |
| 2009-08-13 | 2009-08-11 | 54.276 | 7,871 | -4,919 | 0.00% | 427,207 |
| 2009-08-12 | 2009-08-10 | 53.056 | 12,790 | +492 | 0.00% | 678,592 |
| 2009-08-11 | 2009-08-07 | 51.735 | 12,298 | +5,411 | 0.00% | 636,238 |
| 2009-08-06 | 2009-08-04 | 55.801 | 6,887 | +984 | 0.00% | 384,300 |
| 2009-08-05 | 2009-08-03 | 57.529 | 5,903 | -492 | 0.00% | 339,592 |
| 2009-08-04 | 2009-07-31 | 57.732 | 6,395 | -1,968 | 0.00% | 369,196 |
| 2009-08-03 | 2009-07-30 | 54.479 | 8,363 | +3,444 | 0.00% | 455,611 |
| 2009-07-30 | 2009-07-28 | 56.919 | 4,919 | -2,460 | 0.00% | 279,984 |
| 2009-07-29 | 2009-07-27 | 54.784 | 7,379 | -492 | 0.00% | 404,254 |
| 2009-07-24 | 2009-07-22 | 52.548 | 7,871 | -4,919 | 0.00% | 413,607 |
| 2009-07-23 | 2009-07-21 | 52.752 | 12,790 | +492 | 0.00% | 674,692 |
| 2009-07-22 | 2009-07-20 | 54.479 | 12,298 | -2,460 | 0.00% | 669,988 |
| 2009-07-21 | 2009-07-17 | 51.938 | 14,758 | -4,919 | 0.00% | 766,507 |
| 2009-07-20 | 2009-07-16 | 51.633 | 19,677 | -5,903 | 0.00% | 1,015,992 |
| 2009-07-17 | 2009-07-15 | 51.329 | 25,580 | -2,952 | 0.00% | 1,312,984 |
| 2009-07-16 | 2009-07-14 | 48.584 | 28,532 | -984 | 0.00% | 1,386,206 |
| 2009-07-14 | 2009-07-10 | 46.958 | 29,516 | +4,920 | 0.00% | 1,386,012 |
| 2009-07-13 | 2009-07-09 | 46.450 | 24,596 | +7,870 | 0.00% | 1,142,479 |
| 2009-07-10 | 2009-07-08 | 47.873 | 16,726 | -3,443 | 0.00% | 800,720 |
| 2009-07-08 | 2009-07-06 | 48.889 | 20,169 | -2,460 | 0.00% | 986,046 |
| 2009-07-07 | 2009-07-03 | 48.584 | 22,629 | +984 | 0.00% | 1,099,413 |
| 2009-07-06 | 2009-07-02 | 49.804 | 21,645 | -492 | 0.00% | 1,078,006 |
| 2009-07-03 | 2009-06-30 | 52.142 | 22,137 | +15,742 | 0.00% | 1,154,260 |
| 2009-07-02 | 2009-06-29 | 54.683 | 6,395 | -2,952 | 0.00% | 349,696 |
| 2009-06-30 | 2009-06-26 | 53.971 | 9,347 | -1,967 | 0.00% | 504,469 |
| 2009-06-29 | 2009-06-25 | 51.227 | 11,314 | -492 | 0.00% | 579,581 |
| 2009-06-25 | 2009-06-23 | 48.991 | 11,806 | +1,475 | 0.00% | 578,386 |
| 2009-06-23 | 2009-06-19 | 48.788 | 10,331 | -491 | 0.00% | 504,024 |
| 2009-06-22 | 2009-06-18 | 47.568 | 10,822 | -984 | 0.00% | 514,779 |
| 2009-06-19 | 2009-06-17 | 47.263 | 11,806 | +984 | 0.00% | 557,986 |
| 2009-06-18 | 2009-06-16 | 48.788 | 10,822 | +983 | 0.00% | 527,979 |
| 2009-06-16 | 2009-06-12 | 52.955 | 9,839 | +4,920 | 0.00% | 521,022 |
| 2009-06-12 | 2009-06-10 | 54.581 | 4,919 | -4,920 | 0.00% | 268,484 |
| 2009-06-11 | 2009-06-09 | 51.735 | 9,839 | -492 | 0.00% | 509,022 |
| 2009-06-08 | 2009-06-04 | 52.243 | 10,331 | +5,412 | 0.00% | 539,726 |
| 2009-06-05 | 2009-06-03 | 54.174 | 4,919 | -492 | 0.00% | 266,484 |
| 2009-06-04 | 2009-06-02 | 55.089 | 5,411 | -984 | 0.00% | 298,088 |
| 2009-06-03 | 2009-06-01 | 54.479 | 6,395 | +984 | 0.00% | 348,396 |
| 2009-06-01 | 2009-05-27 | 51.938 | 5,411 | -492 | 0.00% | 281,039 |
| 2009-05-29 | 2009-05-26 | 49.092 | 5,903 | -2,460 | 0.00% | 289,793 |
| 2009-05-26 | 2009-05-22 | 45.840 | 8,363 | -4,427 | 0.00% | 383,360 |
| 2009-05-25 | 2009-05-21 | 46.145 | 12,790 | +5,411 | 0.00% | 590,193 |
| 2009-05-22 | 2009-05-20 | 47.669 | 7,379 | +2,460 | 0.00% | 351,753 |
| 2009-05-21 | 2009-05-19 | 48.788 | 4,919 | -984 | 0.00% | 239,986 |
| 2009-05-20 | 2009-05-18 | 45.942 | 5,903 | -492 | 0.00% | 271,193 |
| 2009-05-19 | 2009-05-15 | 44.722 | 6,395 | -3,936 | 0.00% | 285,997 |
| 2009-05-18 | 2009-05-14 | 44.315 | 10,331 | +5,412 | 0.00% | 457,822 |
| 2009-05-13 | 2009-05-11 | 45.433 | 4,919 | -492 | 0.00% | 223,487 |
| 2009-05-11 | 2009-05-07 | 44.925 | 5,411 | +492 | 0.00% | 243,090 |
| 2009-05-08 | 2009-05-06 | 45.738 | 4,919 | +492 | 0.00% | 224,987 |
| 2009-05-05 | 2009-04-30 | 44.824 | 4,427 | -492 | 0.00% | 198,434 |
| 2009-04-30 | 2009-04-28 | 38.583 | 4,919 | -2,460 | 0.00% | 189,789 |
| 2009-03-30 | 2009-03-26 | 36.725 | 7,379 | +2,499 | 0.00% | 270,993 |
| 2009-03-27 | 2009-03-25 | 35.659 | 4,880 | -2,439 | 0.00% | 174,017 |
| 2009-03-25 | 2009-03-23 | 34.962 | 7,319 | +2,439 | 0.00% | 255,890 |
| 2009-03-23 | 2009-03-19 | 34.102 | 4,880 | -487 | 0.00% | 166,416 |
| 2009-03-20 | 2009-03-18 | 34.593 | 5,367 | -488 | 0.00% | 185,663 |
| 2009-03-19 | 2009-03-17 | 33.446 | 5,855 | -2,440 | 0.00% | 195,825 |
| 2009-03-17 | 2009-03-13 | 32.257 | 8,295 | -976 | 0.00% | 267,573 |
| 2009-03-13 | 2009-03-11 | 30.085 | 9,271 | -488 | 0.00% | 278,917 |
| 2009-03-12 | 2009-03-10 | 29.306 | 9,759 | -488 | 0.00% | 285,998 |
| 2009-03-10 | 2009-03-06 | 28.281 | 10,247 | +976 | 0.00% | 289,800 |
| 2009-03-06 | 2009-03-04 | 31.560 | 9,271 | -488 | 0.00% | 292,596 |
| 2009-03-04 | 2009-03-02 | 29.019 | 9,759 | -488 | 0.00% | 283,198 |
| 2009-03-03 | 2009-02-27 | 30.700 | 10,247 | -488 | 0.00% | 314,579 |
| 2009-02-27 | 2009-02-25 | 30.003 | 10,735 | -976 | 0.00% | 322,081 |
| 2009-02-26 | 2009-02-24 | 28.937 | 11,711 | -488 | 0.00% | 338,884 |
| 2009-02-25 | 2009-02-23 | 29.716 | 12,199 | -976 | 0.00% | 362,505 |
| 2009-02-20 | 2009-02-18 | 29.265 | 13,175 | +2,928 | 0.00% | 385,568 |
| 2009-02-19 | 2009-02-17 | 30.208 | 10,247 | +488 | 0.00% | 309,539 |
| 2009-02-18 | 2009-02-16 | 31.355 | 9,759 | +488 | 0.00% | 305,998 |
| 2009-02-17 | 2009-02-13 | 31.478 | 9,271 | +488 | 0.00% | 291,836 |
| 2009-02-16 | 2009-02-12 | 32.011 | 8,783 | +488 | 0.00% | 281,155 |
| 2009-02-11 | 2009-02-09 | 34.020 | 8,295 | -976 | 0.00% | 282,193 |
| 2009-02-06 | 2009-02-04 | 33.118 | 9,271 | -18,542 | 0.00% | 307,036 |
| 2009-02-05 | 2009-02-03 | 33.446 | 27,813 | +20,006 | 0.00% | 930,229 |
| 2009-02-03 | 2009-01-30 | 36.479 | 7,807 | +976 | 0.00% | 284,791 |
| 2009-02-02 | 2009-01-29 | 34.512 | 6,831 | +1,951 | 0.00% | 235,748 |
| 2009-01-30 | 2009-01-23 | 34.307 | 4,880 | -2,439 | 0.00% | 167,416 |
| 2009-01-29 | 2009-01-22 | 34.307 | 7,319 | -488 | 0.00% | 251,090 |
| 2009-01-23 | 2009-01-21 | 34.757 | 7,807 | +2,440 | 0.00% | 271,351 |
| 2009-01-22 | 2009-01-20 | 35.454 | 5,367 | +1,463 | 0.00% | 190,283 |
| 2009-01-19 | 2009-01-15 | 34.348 | 3,904 | +488 | 0.00% | 134,093 |
| 2009-01-16 | 2009-01-14 | 34.430 | 3,416 | -488 | 0.00% | 117,611 |
| 2009-01-15 | 2009-01-13 | 33.323 | 3,904 | +488 | 0.00% | 130,092 |
| 2009-01-14 | 2009-01-12 | 35.454 | 3,416 | -488 | 0.00% | 121,112 |
| 2009-01-12 | 2009-01-08 | 36.397 | 3,904 | +488 | 0.00% | 142,094 |
| 2009-01-09 | 2009-01-07 | 39.348 | 3,416 | -2,439 | 0.00% | 134,413 |
| 2009-01-07 | 2009-01-05 | 38.897 | 5,855 | -1,952 | 0.00% | 227,743 |
| 2009-01-06 | 2009-01-02 | 37.627 | 7,807 | -488 | 0.00% | 293,751 |
| 2009-01-02 | 2008-12-29 | 35.495 | 8,295 | +2,928 | 0.00% | 294,433 |
| 2008-12-19 | 2008-12-17 | 37.094 | 5,367 | +1,951 | 0.00% | 199,082 |
| 2008-12-16 | 2008-12-12 | 36.315 | 3,416 | -2,927 | 0.00% | 124,052 |
| 2008-12-09 | 2008-12-05 | 30.864 | 6,343 | +488 | 0.00% | 195,768 |
| 2008-12-05 | 2008-12-03 | 29.552 | 5,855 | +2,439 | 0.00% | 173,027 |
| 2008-12-03 | 2008-12-01 | 34.307 | 3,416 | -488 | 0.00% | 117,191 |
| 2008-12-01 | 2008-11-27 | 32.011 | 3,904 | -1,951 | 0.00% | 124,972 |
| 2008-11-28 | 2008-11-26 | 30.741 | 5,855 | +2,439 | 0.00% | 179,987 |
| 2008-11-25 | 2008-11-21 | 28.937 | 3,416 | -4,879 | 0.00% | 98,849 |
| 2008-11-05 | 2008-11-03 | 37.709 | 8,295 | -1,464 | 0.00% | 312,792 |
| 2008-10-28 | 2008-10-24 | 32.232 | 9,759 | -488 | 0.00% | 314,552 |
| 2008-10-27 | 2008-10-23 | 33.928 | 10,247 | +344 | 0.00% | 347,664 |
| 2008-10-22 | 2008-10-20 | 35.625 | 9,903 | -472 | 0.00% | 352,793 |
| 2008-10-21 | 2008-10-17 | 33.292 | 10,375 | +472 | 0.00% | 345,407 |
| 2008-10-20 | 2008-10-16 | 33.335 | 9,903 | -1,887 | 0.00% | 330,113 |
| 2008-10-17 | 2008-10-15 | 34.353 | 11,790 | -1,414 | 0.00% | 405,016 |
| 2008-10-15 | 2008-10-13 | 35.540 | 13,204 | +943 | 0.00% | 469,270 |
| 2008-10-02 | 2008-09-29 | 38.212 | 12,261 | -943 | 0.00% | 468,516 |
| 2008-09-24 | 2008-09-22 | 44.531 | 13,204 | +471 | 0.00% | 587,988 |
| 2008-08-05 | 2008-08-01 | 53.225 | 12,733 | -471 | 0.00% | 677,717 |
| 2008-07-22 | 2008-07-18 | 53.437 | 13,204 | -472 | 0.00% | 705,586 |
| 2008-07-18 | 2008-07-16 | 49.090 | 13,676 | +472 | 0.00% | 671,357 |
| 2008-07-16 | 2008-07-14 | 51.423 | 13,204 | -2,358 | 0.00% | 678,986 |
| 2008-07-15 | 2008-07-11 | 54.073 | 15,562 | +2,358 | 0.00% | 841,490 |
| 2008-06-30 | 2008-06-26 | 53.649 | 13,204 | -943 | 0.00% | 708,385 |
| 2008-06-12 | 2008-06-10 | 57.148 | 14,147 | +471 | 0.00% | 808,475 |
| 2008-06-10 | 2008-06-05 | 60.329 | 13,676 | +472 | 0.00% | 825,059 |
| 2008-06-04 | 2008-06-02 | 65.206 | 13,204 | -472 | 0.00% | 860,982 |
| 2008-05-28 | 2008-05-26 | 59.799 | 13,676 | +943 | 0.00% | 817,809 |
| 2008-05-26 | 2008-05-22 | 61.071 | 12,733 | +472 | 0.00% | 777,619 |
| 2008-05-23 | 2008-05-21 | 63.404 | 12,261 | +471 | 0.00% | 777,393 |
| 2008-05-09 | 2008-05-07 | 65.736 | 11,790 | +944 | 0.00% | 775,031 |
| 2008-04-29 | 2008-04-25 | 67.115 | 10,846 | -944 | 0.00% | 727,925 |
| 2008-04-21 | 2008-04-17 | 62.874 | 11,790 | -943 | 0.00% | 741,280 |
| 2008-04-14 | 2008-04-10 | 62.556 | 12,733 | +472 | 0.00% | 796,519 |
| 2008-04-09 | 2008-04-07 | 64.782 | 12,261 | -2,358 | 0.00% | 794,293 |
| 2008-04-07 | 2008-04-02 | 62.662 | 14,619 | -472 | 0.00% | 916,049 |
| 2008-03-28 | 2008-03-26 | 57.253 | 15,091 | +84 | 0.00% | 864,005 |
| 2008-03-18 | 2008-03-14 | 52.562 | 15,007 | +469 | 0.00% | 788,796 |
| 2008-03-04 | 2008-02-29 | 61.304 | 14,538 | +1,407 | 0.00% | 891,244 |
| 2008-03-03 | 2008-02-28 | 64.290 | 13,131 | -469 | 0.00% | 844,188 |
| 2008-02-29 | 2008-02-27 | 63.863 | 13,600 | -469 | 0.00% | 868,540 |
| 2008-02-25 | 2008-02-21 | 62.051 | 14,069 | +1,876 | 0.00% | 872,992 |
| 2008-02-22 | 2008-02-20 | 64.823 | 12,193 | +938 | 0.00% | 790,384 |
| 2008-01-28 | 2008-01-24 | 63.757 | 11,255 | -469 | 0.00% | 717,581 |
| 2008-01-25 | 2008-01-23 | 62.904 | 11,724 | +938 | 0.00% | 737,483 |
| 2008-01-16 | 2008-01-14 | 67.488 | 10,786 | +469 | 0.00% | 727,928 |
| 2008-01-15 | 2008-01-11 | 70.367 | 10,317 | -2,345 | 0.00% | 725,975 |
| 2008-01-11 | 2008-01-09 | 72.286 | 12,662 | +469 | 0.00% | 915,285 |
| 2008-01-09 | 2008-01-07 | 72.819 | 12,193 | +469 | 0.00% | 887,882 |
| 2008-01-04 | 2008-01-02 | 72.712 | 11,724 | +2,345 | 0.00% | 852,480 |
| 2008-01-03 | 2007-12-31 | 75.271 | 9,379 | -469 | 0.00% | 705,969 |
| 2007-12-28 | 2007-12-24 | 74.098 | 9,848 | +469 | 0.00% | 729,721 |
| 2007-12-19 | 2007-12-17 | 68.768 | 9,379 | +2,344 | 0.00% | 644,971 |
| 2007-12-11 | 2007-12-07 | 78.896 | 7,035 | -469 | 0.00% | 555,034 |
| 2007-12-07 | 2007-12-05 | 77.723 | 7,504 | +469 | 0.00% | 583,236 |
| 2007-12-05 | 2007-12-03 | 75.165 | 7,035 | -2,344 | 0.00% | 528,783 |
| 2007-12-04 | 2007-11-30 | 75.271 | 9,379 | -1,407 | 0.00% | 705,969 |
| 2007-11-23 | 2007-11-21 | 65.569 | 10,786 | +2,813 | 0.00% | 707,228 |
| 2007-11-21 | 2007-11-19 | 66.742 | 7,973 | +2,345 | 0.00% | 532,133 |
| 2007-11-09 | 2007-11-07 | 75.378 | 5,628 | -469 | 0.00% | 424,226 |
| 2007-11-08 | 2007-11-06 | 70.580 | 6,097 | +938 | 0.00% | 430,327 |
| 2007-11-01 | 2007-10-30 | 80.602 | 5,159 | +469 | 0.00% | 415,826 |
| 2007-10-29 | 2007-10-25 | 77.032 | 4,690 | +56 | 0.00% | 361,278 |
| 2007-10-17 | 2007-10-15 | 77.571 | 4,634 | -927 | 0.00% | 359,464 |
| 2007-10-16 | 2007-10-12 | 76.276 | 5,561 | -927 | 0.00% | 424,173 |
| 2007-10-02 | 2007-09-27 | 74.334 | 6,488 | +927 | 0.00% | 482,282 |
| 2007-09-25 | 2007-09-21 | 71.206 | 5,561 | -464 | 0.00% | 395,975 |
| 2007-09-19 | 2007-09-17 | 67.969 | 6,025 | -1,390 | 0.00% | 409,514 |
| 2007-09-17 | 2007-09-13 | 71.853 | 7,415 | +1,854 | 0.00% | 532,790 |
| 2007-08-24 | 2007-08-22 | 57.504 | 5,561 | -464 | 0.00% | 319,780 |
| 2007-08-23 | 2007-08-21 | 53.944 | 6,025 | +464 | 0.00% | 325,011 |
| 2007-07-18 | 2007-07-16 | 64.301 | 5,561 | -2,318 | 0.00% | 357,577 |
| 2007-07-10 | 2007-07-06 | 61.064 | 7,879 | +2,318 | 0.00% | 481,126 |
| 2007-06-26 | 2007-06-22 | 60.849 | 5,561 | 0.00% | 338,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy