History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 347,783 | +0 | 0.01% | 3,123,091 |
| 2025-10-13 | 2025-10-09 | 8.800 | 347,783 | +0 | 0.01% | 3,060,490 |
| 2025-10-10 | 2025-10-08 | 8.500 | 347,783 | +0 | 0.01% | 2,956,156 |
| 2025-10-09 | 2025-10-06 | 8.620 | 347,783 | +0 | 0.01% | 2,997,889 |
| 2025-10-08 | 2025-10-03 | 8.550 | 347,783 | +0 | 0.01% | 2,973,545 |
| 2025-10-06 | 2025-10-02 | 8.540 | 347,783 | +0 | 0.01% | 2,970,067 |
| 2025-10-03 | 2025-09-30 | 8.730 | 347,783 | +0 | 0.01% | 3,036,146 |
| 2025-10-02 | 2025-09-29 | 8.670 | 347,783 | +0 | 0.01% | 3,015,279 |
| 2025-09-30 | 2025-09-26 | 8.500 | 347,783 | +0 | 0.01% | 2,956,156 |
| 2025-09-29 | 2025-09-25 | 8.510 | 347,783 | +0 | 0.01% | 2,959,633 |
| 2025-09-26 | 2025-09-24 | 8.670 | 347,783 | +0 | 0.01% | 3,015,279 |
| 2025-09-25 | 2025-09-23 | 8.610 | 347,783 | +0 | 0.01% | 2,994,412 |
| 2025-09-24 | 2025-09-22 | 8.750 | 347,783 | +173 | 0.01% | 3,043,101 |
| 2025-09-23 | 2025-09-19 | 8.870 | 347,610 | -2,000 | 0.01% | 3,083,301 |
| 2025-09-19 | 2025-09-17 | 9.080 | 349,610 | -2,000 | 0.01% | 3,174,459 |
| 2025-09-18 | 2025-09-16 | 8.980 | 351,610 | -3,000 | 0.01% | 3,157,458 |
| 2025-09-12 | 2025-09-10 | 8.840 | 354,610 | -3,000 | 0.01% | 3,134,752 |
| 2025-09-10 | 2025-09-08 | 8.500 | 357,610 | -2,000 | 0.01% | 3,039,685 |
| 2025-09-09 | 2025-09-05 | 8.490 | 359,610 | -8,000 | 0.01% | 3,053,089 |
| 2025-08-19 | 2025-08-15 | 8.120 | 367,610 | -4,000 | 0.01% | 2,984,993 |
| 2025-08-13 | 2025-08-11 | 8.252 | 371,610 | +15,337 | 0.01% | 3,066,451 |
| 2025-08-12 | 2025-08-08 | 8.191 | 356,273 | +3,941 | 0.01% | 2,918,196 |
| 2025-08-04 | 2025-07-31 | 8.201 | 352,332 | -2,955 | 0.01% | 2,889,492 |
| 2025-08-01 | 2025-07-30 | 8.069 | 355,287 | -986 | 0.01% | 2,866,847 |
| 2025-07-31 | 2025-07-29 | 7.866 | 356,273 | +3,941 | 0.01% | 2,802,481 |
| 2025-06-20 | 2025-06-18 | 6.932 | 352,332 | -9,852 | 0.01% | 2,442,479 |
| 2025-06-16 | 2025-06-12 | 6.689 | 362,184 | +451 | 0.01% | 2,422,550 |
| 2025-06-02 | 2025-05-29 | 6.364 | 361,733 | -1,970 | 0.01% | 2,302,044 |
| 2025-05-28 | 2025-05-26 | 6.283 | 363,703 | -986 | 0.01% | 2,285,049 |
| 2025-05-26 | 2025-05-22 | 6.262 | 364,689 | +986 | 0.01% | 2,283,841 |
| 2025-05-23 | 2025-05-21 | 6.364 | 363,703 | -10,838 | 0.01% | 2,314,581 |
| 2025-05-22 | 2025-05-20 | 6.323 | 374,541 | -985 | 0.01% | 2,368,348 |
| 2025-05-20 | 2025-05-16 | 6.303 | 375,526 | -9,853 | 0.01% | 2,366,953 |
| 2025-05-19 | 2025-05-15 | 6.242 | 385,379 | +986 | 0.01% | 2,405,588 |
| 2025-05-14 | 2025-05-12 | 6.425 | 384,393 | -19,705 | 0.01% | 2,469,660 |
| 2025-05-13 | 2025-05-09 | 6.273 | 404,098 | -985 | 0.01% | 2,534,739 |
| 2025-05-09 | 2025-05-07 | 6.161 | 405,083 | +985 | 0.01% | 2,495,691 |
| 2025-05-08 | 2025-05-06 | 6.979 | 404,098 | -4,926 | 0.01% | 2,820,388 |
| 2025-05-07 | 2025-05-02 | 6.958 | 409,024 | +25,366 | 0.01% | 2,845,916 |
| 2025-05-06 | 2025-04-30 | 6.893 | 383,658 | -9,242 | 0.01% | 2,644,515 |
| 2025-04-22 | 2025-04-16 | 6.536 | 392,900 | +9,242 | 0.01% | 2,567,919 |
| 2025-04-17 | 2025-04-15 | 6.644 | 383,658 | -4,621 | 0.01% | 2,549,030 |
| 2025-04-11 | 2025-04-09 | 6.298 | 388,279 | +43,434 | 0.01% | 2,445,284 |
| 2025-04-10 | 2025-04-08 | 6.373 | 344,845 | +3,697 | 0.01% | 2,197,868 |
| 2025-04-09 | 2025-04-07 | 6.449 | 341,148 | -11,090 | 0.01% | 2,200,146 |
| 2025-04-08 | 2025-04-03 | 7.304 | 352,238 | -1,848 | 0.01% | 2,572,778 |
| 2025-04-03 | 2025-04-01 | 7.412 | 354,086 | +1,848 | 0.01% | 2,624,591 |
| 2025-03-24 | 2025-03-20 | 7.358 | 352,238 | -4,620 | 0.01% | 2,591,836 |
| 2025-03-10 | 2025-03-06 | 7.358 | 356,858 | -7,394 | 0.01% | 2,625,831 |
| 2025-03-06 | 2025-03-04 | 7.001 | 364,252 | +7,394 | 0.01% | 2,550,167 |
| 2025-03-04 | 2025-02-28 | 7.055 | 356,858 | -925 | 0.01% | 2,517,708 |
| 2025-02-26 | 2025-02-24 | 7.034 | 357,783 | +7,394 | 0.01% | 2,516,491 |
| 2025-02-12 | 2025-02-10 | 6.698 | 350,389 | -8,318 | 0.01% | 2,346,948 |
| 2025-02-07 | 2025-02-05 | 6.493 | 358,707 | +5,545 | 0.01% | 2,328,914 |
| 2025-02-06 | 2025-02-04 | 6.590 | 353,162 | +924 | 0.01% | 2,327,307 |
| 2025-02-05 | 2025-02-03 | 6.557 | 352,238 | +3,697 | 0.01% | 2,309,783 |
| 2025-02-03 | 2025-01-24 | 6.438 | 348,541 | +2,772 | 0.01% | 2,244,054 |
| 2025-01-24 | 2025-01-22 | 6.676 | 345,769 | +7,393 | 0.01% | 2,308,520 |
| 2025-01-20 | 2025-01-16 | 6.557 | 338,376 | -924 | 0.01% | 2,218,884 |
| 2025-01-14 | 2025-01-10 | 6.503 | 339,300 | +19,407 | 0.01% | 2,206,585 |
| 2025-01-13 | 2025-01-09 | 6.579 | 319,893 | -2,772 | 0.01% | 2,104,605 |
| 2025-01-10 | 2025-01-08 | 6.557 | 322,665 | +121,986 | 0.01% | 2,115,860 |
| 2025-01-03 | 2024-12-31 | 6.741 | 200,679 | -1,848 | 0.00% | 1,352,858 |
| 2024-12-27 | 2024-12-20 | 6.709 | 202,527 | +1,848 | 0.00% | 1,358,742 |
| 2024-12-20 | 2024-12-18 | 6.828 | 200,679 | +2,773 | 0.00% | 1,370,231 |
| 2024-12-17 | 2024-12-13 | 6.817 | 197,906 | +5,544 | 0.00% | 1,349,155 |
| 2024-12-12 | 2024-12-10 | 7.304 | 192,362 | -96,110 | 0.00% | 1,405,029 |
| 2024-12-11 | 2024-12-09 | 7.293 | 288,472 | -1,848 | 0.01% | 2,103,904 |
| 2024-12-06 | 2024-12-04 | 6.979 | 290,320 | +1,848 | 0.01% | 2,026,278 |
| 2024-12-05 | 2024-12-03 | 7.142 | 288,472 | +92,414 | 0.01% | 2,060,203 |
| 2024-11-29 | 2024-11-27 | 6.774 | 196,058 | +27,724 | 0.00% | 1,328,071 |
| 2024-11-26 | 2024-11-22 | 6.698 | 168,334 | +924 | 0.00% | 1,127,522 |
| 2024-11-18 | 2024-11-14 | 6.904 | 167,410 | -27,724 | 0.00% | 1,155,751 |
| 2024-11-15 | 2024-11-13 | 7.023 | 195,134 | +4,621 | 0.00% | 1,370,377 |
| 2024-11-05 | 2024-11-01 | 7.261 | 190,513 | -6,469 | 0.00% | 1,383,278 |
| 2024-10-25 | 2024-10-23 | 7.142 | 196,982 | +1,848 | 0.00% | 1,406,802 |
| 2024-10-22 | 2024-10-18 | 7.250 | 195,134 | +4,621 | 0.00% | 1,414,719 |
| 2024-10-17 | 2024-10-15 | 7.239 | 190,513 | +2,772 | 0.00% | 1,379,155 |
| 2024-10-15 | 2024-10-10 | 7.531 | 187,741 | +2,773 | 0.00% | 1,413,939 |
| 2024-10-08 | 2024-10-04 | 8.613 | 184,968 | -92,414 | 0.00% | 1,593,206 |
| 2024-10-04 | 2024-10-02 | 9.328 | 277,382 | -9,242 | 0.01% | 2,587,307 |
| 2024-10-03 | 2024-09-30 | 8.213 | 286,624 | -14,786 | 0.01% | 2,354,056 |
| 2024-10-02 | 2024-09-27 | 7.315 | 301,410 | -5,545 | 0.01% | 2,204,787 |
| 2024-09-30 | 2024-09-26 | 7.001 | 306,955 | -13,954 | 0.01% | 2,149,024 |
| 2024-09-27 | 2024-09-25 | 6.503 | 320,909 | -9,242 | 0.01% | 2,086,982 |
| 2024-09-26 | 2024-09-24 | 6.384 | 330,151 | +27,724 | 0.01% | 2,107,788 |
| 2024-09-25 | 2024-09-23 | 6.179 | 302,427 | -3,556 | 0.01% | 1,868,612 |
| 2024-09-23 | 2024-09-19 | 6.049 | 305,983 | +3,697 | 0.01% | 1,850,851 |
| 2024-09-20 | 2024-09-17 | 5.941 | 302,286 | +924 | 0.01% | 1,795,778 |
| 2024-09-11 | 2024-09-09 | 5.941 | 301,362 | +5,545 | 0.01% | 1,790,289 |
| 2024-09-10 | 2024-09-05 | 6.092 | 295,817 | -9,242 | 0.01% | 1,802,162 |
| 2024-09-03 | 2024-08-30 | 6.449 | 305,059 | -9,241 | 0.01% | 1,967,399 |
| 2024-08-30 | 2024-08-28 | 6.406 | 314,300 | +27,724 | 0.01% | 2,013,393 |
| 2024-08-28 | 2024-08-26 | 6.276 | 286,576 | +1,849 | 0.01% | 1,798,582 |
| 2024-08-27 | 2024-08-23 | 6.038 | 284,727 | +3,696 | 0.01% | 1,719,195 |
| 2024-08-23 | 2024-08-21 | 6.103 | 281,031 | -36,965 | 0.01% | 1,715,125 |
| 2024-08-22 | 2024-08-20 | 6.006 | 317,996 | +27,724 | 0.01% | 1,909,752 |
| 2024-08-19 | 2024-08-15 | 5.941 | 290,272 | -924 | 0.01% | 1,724,407 |
| 2024-08-14 | 2024-08-12 | 6.181 | 291,196 | -18,214 | 0.01% | 1,799,767 |
| 2024-08-05 | 2024-08-01 | 6.192 | 309,410 | +9,045 | 0.01% | 1,915,762 |
| 2024-08-02 | 2024-07-31 | 6.358 | 300,365 | +3,618 | 0.01% | 1,909,573 |
| 2024-08-01 | 2024-07-30 | 6.236 | 296,747 | +7,235 | 0.01% | 1,850,481 |
| 2024-07-30 | 2024-07-26 | 7.010 | 289,512 | +5,427 | 0.01% | 2,029,434 |
| 2024-07-29 | 2024-07-25 | 7.065 | 284,085 | +12,662 | 0.01% | 2,007,097 |
| 2024-07-26 | 2024-07-24 | 7.032 | 271,423 | -5,427 | 0.01% | 1,908,635 |
| 2024-07-25 | 2024-07-23 | 7.198 | 276,850 | +3,618 | 0.01% | 1,992,713 |
| 2024-07-22 | 2024-07-18 | 7.651 | 273,232 | +27,133 | 0.01% | 2,090,532 |
| 2024-07-19 | 2024-07-17 | 7.596 | 246,099 | -3,618 | 0.01% | 1,869,329 |
| 2024-07-16 | 2024-07-12 | 7.751 | 249,717 | +27,134 | 0.01% | 1,935,465 |
| 2024-07-15 | 2024-07-11 | 7.397 | 222,583 | +3,618 | 0.01% | 1,646,407 |
| 2024-07-12 | 2024-07-10 | 7.286 | 218,965 | -11,758 | 0.01% | 1,595,436 |
| 2024-07-10 | 2024-07-08 | 7.176 | 230,723 | -27,133 | 0.01% | 1,655,597 |
| 2024-07-09 | 2024-07-05 | 7.264 | 257,856 | -27,134 | 0.01% | 1,873,104 |
| 2024-07-08 | 2024-07-04 | 7.242 | 284,990 | +11,758 | 0.01% | 2,063,907 |
| 2024-07-05 | 2024-07-03 | 7.330 | 273,232 | +87,731 | 0.01% | 2,002,923 |
| 2024-07-04 | 2024-07-02 | 7.286 | 185,501 | +7,235 | 0.00% | 1,351,608 |
| 2024-07-03 | 2024-06-28 | 7.364 | 178,266 | +1,809 | 0.00% | 1,312,689 |
| 2024-07-02 | 2024-06-27 | 7.364 | 176,457 | +2,714 | 0.00% | 1,299,368 |
| 2024-06-26 | 2024-06-24 | 7.330 | 173,743 | +904 | 0.00% | 1,273,620 |
| 2024-06-25 | 2024-06-21 | 7.342 | 172,839 | +905 | 0.00% | 1,268,905 |
| 2024-06-20 | 2024-06-18 | 7.640 | 171,934 | +1,808 | 0.00% | 1,313,587 |
| 2024-06-17 | 2024-06-13 | 7.751 | 170,126 | -9,044 | 0.00% | 1,318,584 |
| 2024-06-14 | 2024-06-12 | 7.684 | 179,170 | -904 | 0.00% | 1,376,795 |
| 2024-06-13 | 2024-06-11 | 7.574 | 180,074 | +12,662 | 0.00% | 1,363,832 |
| 2024-06-11 | 2024-06-06 | 8.281 | 167,412 | +904 | 0.00% | 1,386,397 |
| 2024-06-05 | 2024-06-03 | 8.071 | 166,508 | -4,522 | 0.00% | 1,343,931 |
| 2024-06-04 | 2024-05-31 | 7.883 | 171,030 | +5,427 | 0.00% | 1,348,283 |
| 2024-05-30 | 2024-05-28 | 8.127 | 165,603 | +1,809 | 0.00% | 1,345,782 |
| 2024-05-28 | 2024-05-24 | 8.447 | 163,794 | +30,751 | 0.00% | 1,383,600 |
| 2024-05-27 | 2024-05-23 | 8.823 | 133,043 | -10,854 | 0.00% | 1,173,854 |
| 2024-05-23 | 2024-05-21 | 9.044 | 143,897 | +1,809 | 0.00% | 1,301,440 |
| 2024-05-21 | 2024-05-17 | 9.077 | 142,088 | -9,044 | 0.00% | 1,289,792 |
| 2024-05-17 | 2024-05-14 | 8.823 | 151,132 | -25,325 | 0.00% | 1,333,455 |
| 2024-05-14 | 2024-05-10 | 8.978 | 176,457 | +9,949 | 0.00% | 1,584,215 |
| 2024-05-09 | 2024-05-07 | 10.387 | 166,508 | +4,522 | 0.00% | 1,729,469 |
| 2024-05-08 | 2024-05-06 | 10.553 | 161,986 | +11,108 | 0.00% | 1,709,420 |
| 2024-05-07 | 2024-05-03 | 10.731 | 150,878 | +1,685 | 0.00% | 1,619,064 |
| 2024-04-30 | 2024-04-26 | 9.971 | 149,193 | +3,370 | 0.00% | 1,487,638 |
| 2024-04-26 | 2024-04-24 | 9.971 | 145,823 | +8,424 | 0.00% | 1,454,035 |
| 2024-04-23 | 2024-04-19 | 9.746 | 137,399 | -42,121 | 0.00% | 1,339,049 |
| 2024-04-19 | 2024-04-17 | 9.532 | 179,520 | +1,684 | 0.00% | 1,711,189 |
| 2024-04-16 | 2024-04-12 | 9.615 | 177,836 | +21,061 | 0.00% | 1,709,914 |
| 2024-04-12 | 2024-04-10 | 9.924 | 156,775 | +2,527 | 0.00% | 1,555,796 |
| 2024-04-09 | 2024-04-05 | 9.520 | 154,248 | +1,685 | 0.00% | 1,468,465 |
| 2024-04-02 | 2024-03-27 | 9.485 | 152,563 | +1,685 | 0.00% | 1,446,990 |
| 2024-03-28 | 2024-03-26 | 9.568 | 150,878 | +6,739 | 0.00% | 1,443,546 |
| 2024-03-21 | 2024-03-19 | 10.031 | 144,139 | +3,370 | 0.00% | 1,445,799 |
| 2024-03-11 | 2024-03-07 | 9.793 | 140,769 | -842 | 0.00% | 1,378,576 |
| 2024-03-08 | 2024-03-06 | 10.042 | 141,611 | -1,685 | 0.00% | 1,422,122 |
| 2024-03-07 | 2024-03-05 | 9.876 | 143,296 | +2,527 | 0.00% | 1,415,230 |
| 2024-03-04 | 2024-02-29 | 10.042 | 140,769 | +53,915 | 0.00% | 1,413,667 |
| 2024-03-01 | 2024-02-28 | 10.042 | 86,854 | +1,685 | 0.00% | 872,228 |
| 2024-02-23 | 2024-02-21 | 10.292 | 85,169 | -842 | 0.00% | 876,537 |
| 2024-02-22 | 2024-02-20 | 9.817 | 86,011 | +2,527 | 0.00% | 844,363 |
| 2024-02-21 | 2024-02-19 | 9.746 | 83,484 | +842 | 0.00% | 813,610 |
| 2024-02-20 | 2024-02-16 | 9.995 | 82,642 | -842 | 0.00% | 826,005 |
| 2024-02-16 | 2024-02-14 | 9.746 | 83,484 | -843 | 0.00% | 813,610 |
| 2024-02-15 | 2024-02-09 | 9.876 | 84,327 | +1,685 | 0.00% | 832,836 |
| 2024-02-08 | 2024-02-06 | 10.636 | 82,642 | +8,425 | 0.00% | 878,979 |
| 2024-02-06 | 2024-02-02 | 10.838 | 74,217 | -843 | 0.00% | 804,348 |
| 2024-01-24 | 2024-01-22 | 10.802 | 75,060 | +1,685 | 0.00% | 810,811 |
| 2024-01-11 | 2024-01-09 | 12.250 | 73,375 | -842 | 0.00% | 898,871 |
| 2024-01-09 | 2024-01-05 | 12.227 | 74,217 | -54,758 | 0.00% | 907,424 |
| 2024-01-08 | 2024-01-04 | 12.274 | 128,975 | +842 | 0.00% | 1,583,054 |
| 2023-12-28 | 2023-12-22 | 12.440 | 128,133 | -29,484 | 0.00% | 1,594,013 |
| 2023-12-07 | 2023-12-05 | 12.274 | 157,617 | -843 | 0.00% | 1,934,609 |
| 2023-12-05 | 2023-12-01 | 12.464 | 158,460 | +843 | 0.00% | 1,975,052 |
| 2023-12-01 | 2023-11-29 | 12.583 | 157,617 | +29,484 | 0.00% | 1,983,255 |
| 2023-11-08 | 2023-11-06 | 13.034 | 128,133 | -842 | 0.00% | 1,670,063 |
| 2023-10-25 | 2023-10-20 | 12.179 | 128,975 | +54,758 | 0.00% | 1,570,806 |
| 2023-10-11 | 2023-10-09 | 12.678 | 74,217 | -4,213 | 0.00% | 940,902 |
| 2023-10-04 | 2023-09-29 | 12.725 | 78,430 | -9,266 | 0.00% | 998,037 |
| 2023-10-03 | 2023-09-28 | 12.060 | 87,696 | +9,266 | 0.00% | 1,057,653 |
| 2023-09-12 | 2023-09-07 | 12.708 | 78,430 | +1,360 | 0.00% | 996,701 |
| 2023-09-07 | 2023-09-05 | 12.732 | 77,070 | -81,953 | 0.00% | 981,280 |
| 2023-09-06 | 2023-09-04 | 12.901 | 159,023 | +81,953 | 0.00% | 2,051,625 |
| 2023-08-23 | 2023-08-21 | 12.068 | 77,070 | +1,656 | 0.00% | 930,074 |
| 2023-08-10 | 2023-08-08 | 13.264 | 75,414 | -49,669 | 0.00% | 1,000,279 |
| 2023-08-09 | 2023-08-07 | 13.240 | 125,083 | +37,252 | 0.00% | 1,656,058 |
| 2023-08-04 | 2023-08-02 | 13.505 | 87,831 | -828 | 0.00% | 1,186,196 |
| 2023-08-03 | 2023-08-01 | 13.650 | 88,659 | -19,868 | 0.00% | 1,210,230 |
| 2023-07-21 | 2023-07-19 | 13.530 | 108,527 | +20,696 | 0.00% | 1,468,326 |
| 2023-07-10 | 2023-07-06 | 14.254 | 87,831 | +2,483 | 0.00% | 1,251,978 |
| 2023-07-05 | 2023-07-03 | 14.810 | 85,348 | -2,483 | 0.00% | 1,264,010 |
| 2023-07-03 | 2023-06-29 | 14.520 | 87,831 | +2,483 | 0.00% | 1,275,320 |
| 2023-06-29 | 2023-06-27 | 14.979 | 85,348 | -2,483 | 0.00% | 1,278,444 |
| 2023-06-27 | 2023-06-23 | 14.786 | 87,831 | +2,483 | 0.00% | 1,298,662 |
| 2023-06-23 | 2023-06-20 | 15.511 | 85,348 | -8,278 | 0.00% | 1,323,808 |
| 2023-06-21 | 2023-06-19 | 15.849 | 93,626 | +8,278 | 0.00% | 1,483,874 |
| 2023-05-25 | 2023-05-23 | 15.366 | 85,348 | -12,417 | 0.00% | 1,311,436 |
| 2023-05-24 | 2023-05-22 | 15.390 | 97,765 | -37,252 | 0.00% | 1,504,595 |
| 2023-05-19 | 2023-05-17 | 15.052 | 135,017 | -827 | 0.00% | 2,032,232 |
| 2023-05-11 | 2023-05-09 | 16.356 | 135,844 | +827 | 0.00% | 2,221,907 |
| 2023-05-05 | 2023-05-03 | 15.897 | 135,017 | +1,656 | 0.00% | 2,146,402 |
| 2023-05-03 | 2023-04-28 | 18.065 | 133,361 | +5,659 | 0.00% | 2,409,181 |
| 2023-04-28 | 2023-04-26 | 17.939 | 127,702 | +15,854 | 0.00% | 2,290,840 |
| 2023-04-19 | 2023-04-17 | 18.721 | 111,848 | +31,707 | 0.00% | 2,093,918 |
| 2023-04-17 | 2023-04-13 | 18.999 | 80,141 | -792 | 0.00% | 1,522,570 |
| 2023-03-27 | 2023-03-23 | 18.898 | 80,933 | +7,926 | 0.00% | 1,529,449 |
| 2023-03-09 | 2023-03-07 | 20.033 | 73,007 | -5,548 | 0.00% | 1,462,556 |
| 2023-03-03 | 2023-03-01 | 19.629 | 78,555 | -93,538 | 0.00% | 1,541,988 |
| 2023-03-01 | 2023-02-27 | 19.301 | 172,093 | -39,634 | 0.00% | 3,321,637 |
| 2023-02-24 | 2023-02-22 | 19.705 | 211,727 | -2,378 | 0.01% | 4,172,101 |
| 2023-02-20 | 2023-02-16 | 20.210 | 214,105 | -6,342 | 0.01% | 4,327,000 |
| 2023-02-10 | 2023-02-08 | 19.907 | 220,447 | -3,963 | 0.01% | 4,388,425 |
| 2023-02-01 | 2023-01-30 | 19.655 | 224,410 | -23,781 | 0.01% | 4,410,697 |
| 2023-01-17 | 2023-01-13 | 18.696 | 248,191 | +3,964 | 0.01% | 4,640,147 |
| 2023-01-13 | 2023-01-11 | 18.393 | 244,227 | -31,708 | 0.01% | 4,492,093 |
| 2023-01-10 | 2023-01-06 | 19.453 | 275,935 | +43,598 | 0.01% | 5,367,706 |
| 2023-01-03 | 2022-12-29 | 19.175 | 232,337 | -46,769 | 0.01% | 4,455,121 |
| 2022-12-30 | 2022-12-28 | 19.377 | 279,106 | +40,428 | 0.01% | 5,408,265 |
| 2022-12-23 | 2022-12-21 | 18.418 | 238,678 | -39,635 | 0.01% | 4,396,052 |
| 2022-12-16 | 2022-12-14 | 18.671 | 278,313 | +793 | 0.01% | 5,196,282 |
| 2022-12-13 | 2022-12-09 | 18.923 | 277,520 | +793 | 0.01% | 5,251,497 |
| 2022-12-12 | 2022-12-08 | 18.191 | 276,727 | +792 | 0.01% | 5,034,013 |
| 2022-12-08 | 2022-12-06 | 18.494 | 275,935 | -792 | 0.01% | 5,103,150 |
| 2022-12-06 | 2022-12-02 | 17.485 | 276,727 | -188 | 0.01% | 4,838,517 |
| 2022-12-05 | 2022-12-01 | 18.191 | 276,915 | +188 | 0.01% | 5,037,433 |
| 2022-12-02 | 2022-11-30 | 18.141 | 276,727 | -1,586 | 0.01% | 5,020,049 |
| 2022-11-10 | 2022-11-08 | 14.306 | 278,313 | +23,781 | 0.01% | 3,981,476 |
| 2022-11-08 | 2022-11-04 | 13.574 | 254,532 | +71,342 | 0.01% | 3,455,033 |
| 2022-10-27 | 2022-10-25 | 14.306 | 183,190 | -2,378 | 0.01% | 2,620,670 |
| 2022-10-11 | 2022-10-07 | 16.854 | 185,568 | +792 | 0.01% | 3,127,570 |
| 2022-10-03 | 2022-09-29 | 16.148 | 184,776 | +2,378 | 0.01% | 2,983,686 |
| 2022-09-30 | 2022-09-28 | 15.996 | 182,398 | -61,829 | 0.01% | 2,917,675 |
| 2022-09-29 | 2022-09-27 | 16.703 | 244,227 | +61,829 | 0.01% | 4,079,239 |
| 2022-09-26 | 2022-09-22 | 16.778 | 182,398 | +2,378 | 0.01% | 3,060,337 |
| 2022-09-22 | 2022-09-20 | 17.132 | 180,020 | -792 | 0.01% | 3,084,026 |
| 2022-09-09 | 2022-09-07 | 16.676 | 180,812 | +2,451 | 0.01% | 3,015,290 |
| 2022-09-05 | 2022-09-01 | 16.830 | 178,361 | -1,564 | 0.01% | 3,001,789 |
| 2022-09-02 | 2022-08-31 | 16.728 | 179,925 | +1,564 | 0.01% | 3,009,703 |
| 2022-07-11 | 2022-07-07 | 18.364 | 178,361 | +1,563 | 0.01% | 3,275,508 |
| 2022-07-05 | 2022-06-30 | 19.029 | 176,798 | +11,730 | 0.01% | 3,364,377 |
| 2022-06-29 | 2022-06-27 | 19.311 | 165,068 | -1,564 | 0.00% | 3,187,602 |
| 2022-06-16 | 2022-06-14 | 18.390 | 166,632 | -1,564 | 0.00% | 3,064,373 |
| 2022-05-04 | 2022-04-29 | 19.209 | 168,196 | -243,967 | 0.00% | 3,230,799 |
| 2022-05-03 | 2022-04-28 | 21.795 | 412,163 | +245,531 | 0.01% | 8,983,243 |
| 2022-04-29 | 2022-04-27 | 21.158 | 166,632 | +6,089 | 0.00% | 3,525,638 |
| 2022-04-28 | 2022-04-26 | 21.424 | 160,543 | +1,506 | 0.00% | 3,439,425 |
| 2022-04-07 | 2022-04-04 | 21.530 | 159,037 | -753 | 0.00% | 3,424,049 |
| 2022-03-30 | 2022-03-28 | 21.079 | 159,790 | +753 | 0.00% | 3,368,147 |
| 2022-03-22 | 2022-03-18 | 20.813 | 159,037 | +1,507 | 0.00% | 3,310,055 |
| 2022-03-14 | 2022-03-10 | 21.450 | 157,530 | +753 | 0.00% | 3,379,058 |
| 2022-03-04 | 2022-03-02 | 21.902 | 156,777 | -10,547 | 0.00% | 3,433,660 |
| 2022-02-25 | 2022-02-23 | 21.928 | 167,324 | -1,506 | 0.00% | 3,669,098 |
| 2022-02-21 | 2022-02-17 | 21.742 | 168,830 | +753 | 0.00% | 3,670,747 |
| 2022-02-16 | 2022-02-14 | 21.795 | 168,077 | +3,767 | 0.00% | 3,663,300 |
| 2022-02-15 | 2022-02-11 | 22.061 | 164,310 | +7,533 | 0.00% | 3,624,816 |
| 2022-02-11 | 2022-02-09 | 22.326 | 156,777 | -15,067 | 0.00% | 3,500,252 |
| 2022-02-09 | 2022-02-07 | 22.034 | 171,844 | +7,534 | 0.01% | 3,786,461 |
| 2022-02-08 | 2022-02-04 | 22.273 | 164,310 | -4,520 | 0.00% | 3,659,712 |
| 2022-02-07 | 2022-01-31 | 22.114 | 168,830 | -51,983 | 0.00% | 3,733,495 |
| 2022-02-04 | 2022-01-27 | 21.902 | 220,813 | +51,983 | 0.01% | 4,836,148 |
| 2022-01-28 | 2022-01-26 | 22.247 | 168,830 | -114,513 | 0.00% | 3,755,905 |
| 2022-01-27 | 2022-01-25 | 21.769 | 283,343 | +117,526 | 0.01% | 6,168,042 |
| 2022-01-26 | 2022-01-24 | 22.061 | 165,817 | +10,547 | 0.00% | 3,658,062 |
| 2022-01-25 | 2022-01-21 | 22.326 | 155,270 | -3,013 | 0.00% | 3,466,606 |
| 2022-01-24 | 2022-01-20 | 21.795 | 158,283 | +753 | 0.00% | 3,449,836 |
| 2022-01-21 | 2022-01-19 | 21.636 | 157,530 | -1,507 | 0.00% | 3,408,332 |
| 2022-01-20 | 2022-01-18 | 21.371 | 159,037 | +754 | 0.00% | 3,398,717 |
| 2022-01-19 | 2022-01-17 | 21.636 | 158,283 | -754 | 0.00% | 3,424,624 |
| 2022-01-18 | 2022-01-14 | 21.477 | 159,037 | -2,260 | 0.00% | 3,415,605 |
| 2022-01-17 | 2022-01-13 | 21.264 | 161,297 | +754 | 0.00% | 3,429,887 |
| 2022-01-14 | 2022-01-12 | 21.291 | 160,543 | -1,507 | 0.00% | 3,418,115 |
| 2022-01-13 | 2022-01-11 | 21.211 | 162,050 | +753 | 0.00% | 3,437,295 |
| 2022-01-11 | 2022-01-07 | 21.503 | 161,297 | -3,013 | 0.00% | 3,468,425 |
| 2022-01-10 | 2022-01-06 | 20.840 | 164,310 | -1,507 | 0.00% | 3,424,165 |
| 2022-01-07 | 2022-01-05 | 21.105 | 165,817 | -753 | 0.00% | 3,499,590 |
| 2022-01-05 | 2022-01-03 | 20.946 | 166,570 | +753 | 0.00% | 3,488,950 |
| 2022-01-04 | 2021-12-31 | 21.291 | 165,817 | +753 | 0.00% | 3,530,404 |
| 2021-12-30 | 2021-12-28 | 21.689 | 165,064 | -2,260 | 0.00% | 3,580,102 |
| 2021-12-29 | 2021-12-24 | 20.840 | 167,324 | -5,273 | 0.00% | 3,486,975 |
| 2021-12-28 | 2021-12-22 | 20.521 | 172,597 | +753 | 0.01% | 3,541,879 |
| 2021-12-23 | 2021-12-21 | 20.574 | 171,844 | -1,507 | 0.01% | 3,535,551 |
| 2021-12-22 | 2021-12-20 | 20.468 | 173,351 | +1,507 | 0.01% | 3,548,148 |
| 2021-12-20 | 2021-12-16 | 20.787 | 171,844 | +3,767 | 0.01% | 3,572,047 |
| 2021-12-17 | 2021-12-15 | 20.760 | 168,077 | +753 | 0.00% | 3,489,282 |
| 2021-12-15 | 2021-12-13 | 21.052 | 167,324 | +754 | 0.00% | 3,522,511 |
| 2021-12-10 | 2021-12-08 | 20.840 | 166,570 | -754 | 0.00% | 3,471,262 |
| 2021-12-09 | 2021-12-07 | 20.707 | 167,324 | +754 | 0.00% | 3,464,765 |
| 2021-12-08 | 2021-12-06 | 20.468 | 166,570 | -754 | 0.00% | 3,409,354 |
| 2021-12-07 | 2021-12-03 | 20.282 | 167,324 | +754 | 0.00% | 3,393,693 |
| 2021-12-03 | 2021-12-01 | 20.309 | 166,570 | +2,260 | 0.00% | 3,382,822 |
| 2021-12-02 | 2021-11-30 | 20.521 | 164,310 | +3,013 | 0.00% | 3,371,821 |
| 2021-11-30 | 2021-11-26 | 21.291 | 161,297 | +1,507 | 0.00% | 3,434,169 |
| 2021-11-26 | 2021-11-24 | 21.875 | 159,790 | +1,507 | 0.00% | 3,495,407 |
| 2021-11-25 | 2021-11-23 | 21.981 | 158,283 | -1,507 | 0.00% | 3,479,250 |
| 2021-11-23 | 2021-11-19 | 22.087 | 159,790 | +1,507 | 0.00% | 3,529,343 |
| 2021-11-19 | 2021-11-17 | 22.671 | 158,283 | +753 | 0.00% | 3,588,501 |
| 2021-11-12 | 2021-11-10 | 23.654 | 157,530 | +753 | 0.00% | 3,726,164 |
| 2021-09-23 | 2021-09-20 | 22.512 | 156,777 | -753 | 0.00% | 3,529,386 |
| 2021-09-10 | 2021-09-08 | 24.106 | 157,530 | +1,567 | 0.00% | 3,797,384 |
| 2021-09-02 | 2021-08-31 | 25.044 | 155,963 | -8,951 | 0.00% | 3,905,980 |
| 2021-09-01 | 2021-08-30 | 25.446 | 164,914 | +9,697 | 0.00% | 4,196,481 |
| 2021-08-24 | 2021-08-20 | 26.546 | 155,217 | -746 | 0.00% | 4,120,368 |
| 2021-08-09 | 2021-08-05 | 27.752 | 155,963 | -746 | 0.00% | 4,328,361 |
| 2021-08-05 | 2021-08-03 | 28.959 | 156,709 | -1,492 | 0.00% | 4,538,154 |
| 2021-07-30 | 2021-07-28 | 25.473 | 158,201 | +746 | 0.00% | 4,029,901 |
| 2021-07-21 | 2021-07-19 | 24.883 | 157,455 | -373 | 0.00% | 3,918,014 |
| 2021-07-13 | 2021-07-09 | 24.374 | 157,828 | +373 | 0.00% | 3,846,888 |
| 2021-05-21 | 2021-05-18 | 26.439 | 157,455 | -74,588 | 0.00% | 4,162,890 |
| 2021-05-04 | 2021-04-30 | 29.236 | 232,043 | +6,458 | 0.01% | 6,784,124 |
| 2021-04-27 | 2021-04-23 | 29.581 | 225,585 | +2,175 | 0.01% | 6,673,089 |
| 2021-04-20 | 2021-04-16 | 29.788 | 223,410 | -3,625 | 0.01% | 6,654,965 |
| 2021-03-25 | 2021-03-23 | 27.058 | 227,035 | -726 | 0.01% | 6,143,010 |
| 2021-03-23 | 2021-03-19 | 27.030 | 227,761 | -2,175 | 0.01% | 6,156,372 |
| 2021-03-22 | 2021-03-18 | 27.140 | 229,936 | -1,450 | 0.01% | 6,240,530 |
| 2021-03-16 | 2021-03-12 | 26.892 | 231,386 | -2,792 | 0.01% | 6,222,446 |
| 2021-03-15 | 2021-03-11 | 26.947 | 234,178 | -725 | 0.01% | 6,310,446 |
| 2021-03-12 | 2021-03-10 | 26.313 | 234,903 | +3,517 | 0.01% | 6,180,966 |
| 2021-03-11 | 2021-03-09 | 26.258 | 231,386 | -1,450 | 0.01% | 6,075,660 |
| 2021-03-10 | 2021-03-08 | 26.147 | 232,836 | +1,450 | 0.01% | 6,088,046 |
| 2021-03-05 | 2021-03-03 | 26.837 | 231,386 | +1,450 | 0.01% | 6,209,682 |
| 2021-03-01 | 2021-02-25 | 28.685 | 229,936 | +2,175 | 0.01% | 6,595,682 |
| 2021-02-25 | 2021-02-23 | 29.236 | 227,761 | +1,451 | 0.01% | 6,658,933 |
| 2021-02-23 | 2021-02-19 | 29.857 | 226,310 | +5,076 | 0.01% | 6,756,956 |
| 2021-02-18 | 2021-02-16 | 30.753 | 221,234 | -2,901 | 0.01% | 6,803,716 |
| 2021-02-09 | 2021-02-05 | 28.478 | 224,135 | -725 | 0.01% | 6,382,917 |
| 2021-02-08 | 2021-02-04 | 27.389 | 224,860 | -3,626 | 0.01% | 6,158,584 |
| 2021-02-05 | 2021-02-03 | 27.113 | 228,486 | +1,451 | 0.01% | 6,194,875 |
| 2021-02-04 | 2021-02-02 | 28.064 | 227,035 | -726 | 0.01% | 6,371,573 |
| 2021-01-25 | 2021-01-21 | 29.650 | 227,761 | -8,701 | 0.01% | 6,753,163 |
| 2021-01-06 | 2021-01-04 | 27.857 | 236,462 | -1,450 | 0.01% | 6,587,220 |
| 2020-12-30 | 2020-12-28 | 27.030 | 237,912 | -2,901 | 0.01% | 6,430,753 |
| 2020-12-18 | 2020-12-16 | 27.471 | 240,813 | -3,625 | 0.01% | 6,615,439 |
| 2020-12-17 | 2020-12-15 | 26.699 | 244,438 | +3,625 | 0.01% | 6,526,247 |
| 2020-12-11 | 2020-12-09 | 27.223 | 240,813 | +1,451 | 0.01% | 6,555,661 |
| 2020-11-16 | 2020-11-12 | 28.961 | 239,362 | -49,309 | 0.01% | 6,932,086 |
| 2020-11-13 | 2020-11-11 | 28.961 | 288,671 | +49,309 | 0.01% | 8,360,108 |
| 2020-10-06 | 2020-09-30 | 27.002 | 239,362 | -10,877 | 0.01% | 6,463,345 |
| 2020-10-05 | 2020-09-29 | 26.892 | 250,239 | +9,426 | 0.01% | 6,729,442 |
| 2020-09-11 | 2020-09-09 | 28.230 | 240,813 | +2,002 | 0.01% | 6,798,150 |
| 2020-09-02 | 2020-08-31 | 30.385 | 238,811 | +1,438 | 0.01% | 7,256,389 |
| 2020-08-20 | 2020-08-18 | 28.856 | 237,373 | -37,393 | 0.01% | 6,849,584 |
| 2020-08-11 | 2020-08-07 | 26.867 | 274,766 | +37,393 | 0.01% | 7,382,185 |
| 2020-08-04 | 2020-07-31 | 26.450 | 237,373 | -1,438 | 0.01% | 6,278,510 |
| 2020-07-29 | 2020-07-27 | 26.200 | 238,811 | +3,596 | 0.01% | 6,256,767 |
| 2020-07-14 | 2020-07-10 | 28.786 | 235,215 | -719 | 0.01% | 6,770,958 |
| 2020-07-13 | 2020-07-09 | 30.038 | 235,934 | -4,315 | 0.01% | 7,086,945 |
| 2020-07-10 | 2020-07-08 | 28.717 | 240,249 | -1,438 | 0.01% | 6,899,163 |
| 2020-07-03 | 2020-06-30 | 25.532 | 241,687 | +1,438 | 0.01% | 6,170,790 |
| 2020-06-03 | 2020-06-01 | 23.391 | 240,249 | -26,607 | 0.01% | 5,619,561 |
| 2020-05-29 | 2020-05-27 | 22.946 | 266,856 | -71,909 | 0.01% | 6,123,161 |
| 2020-05-28 | 2020-05-26 | 22.667 | 338,765 | +71,909 | 0.01% | 7,678,934 |
| 2020-05-27 | 2020-05-25 | 22.056 | 266,856 | -135,908 | 0.01% | 5,885,657 |
| 2020-05-14 | 2020-05-12 | 23.168 | 402,764 | +90,606 | 0.01% | 9,331,263 |
| 2020-05-07 | 2020-05-05 | 21.861 | 312,158 | +45,302 | 0.01% | 6,824,044 |
| 2020-05-05 | 2020-04-29 | 23.991 | 266,856 | +9,768 | 0.01% | 6,402,010 |
| 2020-04-02 | 2020-03-31 | 22.720 | 257,088 | -1,386 | 0.01% | 5,841,104 |
| 2020-03-25 | 2020-03-23 | 19.949 | 258,474 | -8,313 | 0.01% | 5,156,242 |
| 2020-03-04 | 2020-03-02 | 24.770 | 266,787 | -207,833 | 0.01% | 6,608,309 |
| 2020-03-03 | 2020-02-28 | 24.568 | 474,620 | +1,386 | 0.02% | 11,660,414 |
| 2020-02-07 | 2020-02-05 | 23.760 | 473,234 | +207,832 | 0.02% | 11,243,827 |
| 2020-01-20 | 2020-01-16 | 27.253 | 265,402 | -16,626 | 0.01% | 7,232,935 |
| 2020-01-06 | 2020-01-02 | 24.943 | 282,028 | -6,928 | 0.01% | 7,034,680 |
| 2020-01-02 | 2019-12-27 | 24.539 | 288,956 | -94,217 | 0.01% | 7,090,698 |
| 2019-12-30 | 2019-12-24 | 24.452 | 383,173 | +94,217 | 0.01% | 9,369,506 |
| 2019-12-02 | 2019-11-28 | 23.731 | 288,956 | -1,386 | 0.01% | 6,857,122 |
| 2019-11-25 | 2019-11-21 | 23.500 | 290,342 | +1,386 | 0.01% | 6,822,957 |
| 2019-11-07 | 2019-11-05 | 24.828 | 288,956 | -59,579 | 0.01% | 7,174,118 |
| 2019-11-06 | 2019-11-04 | 25.088 | 348,535 | +57,501 | 0.01% | 8,743,887 |
| 2019-11-01 | 2019-10-30 | 24.655 | 291,034 | -1,386 | 0.01% | 7,175,298 |
| 2019-10-30 | 2019-10-28 | 24.972 | 292,420 | -2,078 | 0.01% | 7,302,332 |
| 2019-10-28 | 2019-10-24 | 24.539 | 294,498 | +1,385 | 0.01% | 7,226,694 |
| 2019-10-15 | 2019-10-11 | 26.040 | 293,113 | -4,156 | 0.01% | 7,632,732 |
| 2019-09-30 | 2019-09-26 | 25.463 | 297,269 | +23,554 | 0.01% | 7,569,315 |
| 2019-09-27 | 2019-09-25 | 25.232 | 273,715 | +2,771 | 0.01% | 6,906,347 |
| 2019-09-26 | 2019-09-24 | 25.521 | 270,944 | +2,078 | 0.01% | 6,914,649 |
| 2019-09-25 | 2019-09-23 | 25.549 | 268,866 | +2,079 | 0.01% | 6,869,380 |
| 2019-09-24 | 2019-09-20 | 25.549 | 266,787 | -27,711 | 0.01% | 6,816,262 |
| 2019-09-23 | 2019-09-19 | 25.549 | 294,498 | +27,711 | 0.01% | 7,524,263 |
| 2019-09-16 | 2019-09-12 | 26.646 | 266,787 | -693 | 0.01% | 7,108,938 |
| 2019-09-12 | 2019-09-10 | 25.780 | 267,480 | +693 | 0.01% | 6,895,744 |
| 2019-09-10 | 2019-09-06 | 26.637 | 266,787 | +2,505 | 0.01% | 7,106,365 |
| 2019-09-03 | 2019-08-30 | 25.821 | 264,282 | -2,058 | 0.01% | 6,823,983 |
| 2019-08-29 | 2019-08-27 | 25.442 | 266,340 | -32,255 | 0.01% | 6,776,217 |
| 2019-08-28 | 2019-08-26 | 25.442 | 298,595 | +32,255 | 0.01% | 7,596,848 |
| 2019-08-06 | 2019-08-02 | 27.744 | 266,340 | -1,373 | 0.01% | 7,389,414 |
| 2019-08-02 | 2019-07-31 | 26.987 | 267,713 | -174,312 | 0.01% | 7,224,655 |
| 2019-08-01 | 2019-07-30 | 27.161 | 442,025 | +174,998 | 0.01% | 12,006,029 |
| 2019-07-23 | 2019-07-19 | 28.181 | 267,027 | -1,372 | 0.01% | 7,525,204 |
| 2019-07-19 | 2019-07-17 | 28.327 | 268,399 | -2,059 | 0.01% | 7,602,979 |
| 2019-07-18 | 2019-07-16 | 28.007 | 270,458 | +686 | 0.01% | 7,574,603 |
| 2019-07-16 | 2019-07-12 | 27.977 | 269,772 | -2,745 | 0.01% | 7,547,528 |
| 2019-07-11 | 2019-07-09 | 27.336 | 272,517 | -686 | 0.01% | 7,449,602 |
| 2019-07-09 | 2019-07-05 | 27.977 | 273,203 | -315,683 | 0.01% | 7,643,519 |
| 2019-07-05 | 2019-07-03 | 27.773 | 588,886 | -12,353 | 0.02% | 16,355,385 |
| 2019-07-04 | 2019-07-02 | 27.307 | 601,239 | -686 | 0.02% | 16,418,119 |
| 2019-07-03 | 2019-06-28 | 27.074 | 601,925 | +1,372 | 0.02% | 16,296,515 |
| 2019-06-27 | 2019-06-25 | 27.103 | 600,553 | -2,058 | 0.02% | 16,276,872 |
| 2019-06-25 | 2019-06-21 | 26.200 | 602,611 | -43,235 | 0.02% | 15,788,228 |
| 2019-06-24 | 2019-06-20 | 26.287 | 645,846 | +43,235 | 0.02% | 16,977,438 |
| 2019-06-05 | 2019-06-03 | 24.422 | 602,611 | +315,683 | 0.02% | 14,716,947 |
| 2019-05-22 | 2019-05-20 | 25.588 | 286,928 | -16,471 | 0.01% | 7,341,826 |
| 2019-05-15 | 2019-05-10 | 24.888 | 303,399 | +3,432 | 0.01% | 7,551,073 |
| 2019-05-08 | 2019-05-06 | 25.500 | 299,967 | +13,725 | 0.01% | 7,649,238 |
| 2019-05-06 | 2019-05-02 | 27.510 | 286,242 | +686 | 0.01% | 7,874,430 |
| 2019-05-03 | 2019-04-30 | 27.750 | 285,556 | +9,060 | 0.01% | 7,924,316 |
| 2019-05-02 | 2019-04-29 | 27.871 | 276,496 | +2,658 | 0.01% | 7,706,185 |
| 2019-04-29 | 2019-04-25 | 27.660 | 273,838 | +1,994 | 0.01% | 7,574,410 |
| 2019-04-17 | 2019-04-15 | 28.262 | 271,844 | +1,993 | 0.01% | 7,682,895 |
| 2019-04-16 | 2019-04-12 | 28.774 | 269,851 | -2,658 | 0.01% | 7,764,643 |
| 2019-04-12 | 2019-04-10 | 29.195 | 272,509 | +9,968 | 0.01% | 7,955,952 |
| 2019-04-09 | 2019-04-04 | 29.466 | 262,541 | +1,329 | 0.01% | 7,736,052 |
| 2019-04-04 | 2019-04-02 | 29.797 | 261,212 | +2,658 | 0.01% | 7,783,374 |
| 2019-04-03 | 2019-04-01 | 29.978 | 258,554 | -665 | 0.01% | 7,750,865 |
| 2019-03-27 | 2019-03-25 | 28.112 | 259,219 | -1,329 | 0.01% | 7,287,076 |
| 2019-03-07 | 2019-03-05 | 28.142 | 260,548 | -664 | 0.01% | 7,332,278 |
| 2019-03-06 | 2019-03-04 | 28.082 | 261,212 | -3,323 | 0.01% | 7,335,240 |
| 2019-03-04 | 2019-02-28 | 27.901 | 264,535 | -4,651 | 0.01% | 7,380,783 |
| 2019-02-28 | 2019-02-26 | 28.894 | 269,186 | -1,329 | 0.01% | 7,777,917 |
| 2019-02-26 | 2019-02-22 | 28.714 | 270,515 | -4,652 | 0.01% | 7,767,465 |
| 2019-02-25 | 2019-02-21 | 28.443 | 275,167 | +2,725 | 0.01% | 7,826,503 |
| 2019-02-22 | 2019-02-20 | 28.503 | 272,442 | -3,323 | 0.01% | 7,765,396 |
| 2019-02-21 | 2019-02-19 | 27.901 | 275,765 | +5,981 | 0.01% | 7,694,111 |
| 2019-02-20 | 2019-02-18 | 27.690 | 269,784 | -2,658 | 0.01% | 7,470,395 |
| 2019-02-19 | 2019-02-15 | 27.118 | 272,442 | +1,993 | 0.01% | 7,388,196 |
| 2019-02-18 | 2019-02-14 | 27.359 | 270,449 | -6,645 | 0.01% | 7,399,269 |
| 2019-02-15 | 2019-02-13 | 27.269 | 277,094 | -54,488 | 0.01% | 7,556,051 |
| 2019-02-14 | 2019-02-12 | 26.848 | 331,582 | +54,488 | 0.01% | 8,902,160 |
| 2019-02-01 | 2019-01-30 | 25.343 | 277,094 | -1,329 | 0.01% | 7,022,290 |
| 2019-01-31 | 2019-01-29 | 25.072 | 278,423 | -1,993 | 0.01% | 6,980,551 |
| 2019-01-29 | 2019-01-25 | 24.500 | 280,416 | +1,993 | 0.01% | 6,870,159 |
| 2019-01-28 | 2019-01-24 | 24.440 | 278,423 | -5,980 | 0.01% | 6,804,570 |
| 2019-01-23 | 2019-01-21 | 23.988 | 284,403 | +1,993 | 0.01% | 6,822,320 |
| 2019-01-22 | 2019-01-18 | 23.808 | 282,410 | -2,658 | 0.01% | 6,723,511 |
| 2019-01-21 | 2019-01-17 | 23.296 | 285,068 | +2,658 | 0.01% | 6,640,932 |
| 2019-01-18 | 2019-01-16 | 23.687 | 282,410 | -2,658 | 0.01% | 6,689,511 |
| 2019-01-17 | 2019-01-15 | 23.507 | 285,068 | -2,657 | 0.01% | 6,700,992 |
| 2019-01-03 | 2018-12-31 | 22.453 | 287,725 | -354,840 | 0.01% | 6,460,349 |
| 2019-01-02 | 2018-12-27 | 22.273 | 642,565 | +346,201 | 0.02% | 14,311,606 |
| 2018-12-28 | 2018-12-24 | 22.784 | 296,364 | -157,485 | 0.01% | 6,752,443 |
| 2018-12-27 | 2018-12-20 | 22.965 | 453,849 | +157,485 | 0.02% | 10,422,586 |
| 2018-12-10 | 2018-12-06 | 23.025 | 296,364 | +1,994 | 0.01% | 6,823,803 |
| 2018-12-07 | 2018-12-05 | 23.446 | 294,370 | +3,322 | 0.01% | 6,901,931 |
| 2018-11-29 | 2018-11-27 | 22.965 | 291,048 | +3,323 | 0.01% | 6,683,881 |
| 2018-11-12 | 2018-11-08 | 22.544 | 287,725 | +5,315 | 0.01% | 6,486,329 |
| 2018-11-07 | 2018-11-05 | 22.002 | 282,410 | -6,644 | 0.01% | 6,213,510 |
| 2018-11-06 | 2018-11-02 | 22.092 | 289,054 | -1,329 | 0.01% | 6,385,790 |
| 2018-11-05 | 2018-11-01 | 21.490 | 290,383 | -6,645 | 0.01% | 6,240,350 |
| 2018-10-29 | 2018-10-25 | 21.159 | 297,028 | +3,987 | 0.01% | 6,284,812 |
| 2018-10-16 | 2018-10-12 | 21.701 | 293,041 | +2,658 | 0.01% | 6,359,211 |
| 2018-10-15 | 2018-10-11 | 21.189 | 290,383 | +4,651 | 0.01% | 6,152,951 |
| 2018-10-11 | 2018-10-09 | 22.483 | 285,732 | -6,645 | 0.01% | 6,424,200 |
| 2018-10-08 | 2018-10-04 | 22.574 | 292,377 | +665 | 0.01% | 6,600,002 |
| 2018-10-05 | 2018-10-03 | 22.724 | 291,712 | +2,658 | 0.01% | 6,628,890 |
| 2018-10-02 | 2018-09-27 | 22.965 | 289,054 | +6,644 | 0.01% | 6,638,089 |
| 2018-09-28 | 2018-09-26 | 22.935 | 282,410 | -1,329 | 0.01% | 6,477,011 |
| 2018-09-27 | 2018-09-24 | 22.784 | 283,739 | +3,323 | 0.01% | 6,464,791 |
| 2018-09-26 | 2018-09-21 | 22.995 | 280,416 | -8,638 | 0.01% | 6,448,159 |
| 2018-09-10 | 2018-09-06 | 22.984 | 289,054 | +3,271 | 0.01% | 6,643,684 |
| 2018-09-07 | 2018-09-05 | 23.076 | 285,783 | +657 | 0.01% | 6,594,603 |
| 2018-09-03 | 2018-08-30 | 23.806 | 285,126 | +4,599 | 0.01% | 6,787,762 |
| 2018-08-30 | 2018-08-28 | 23.837 | 280,527 | +657 | 0.01% | 6,686,818 |
| 2018-08-24 | 2018-08-22 | 23.989 | 279,870 | -25,622 | 0.01% | 6,713,757 |
| 2018-08-17 | 2018-08-15 | 23.745 | 305,492 | -369 | 0.01% | 7,253,999 |
| 2018-08-16 | 2018-08-14 | 23.684 | 305,861 | +369 | 0.01% | 7,244,139 |
| 2018-08-14 | 2018-08-10 | 24.202 | 305,492 | +657 | 0.01% | 7,393,499 |
| 2018-08-13 | 2018-08-09 | 24.415 | 304,835 | +18,395 | 0.01% | 7,442,558 |
| 2018-08-10 | 2018-08-08 | 24.963 | 286,440 | -15,110 | 0.01% | 7,150,404 |
| 2018-08-08 | 2018-08-06 | 24.171 | 301,550 | +3,942 | 0.01% | 7,288,915 |
| 2018-08-06 | 2018-08-02 | 24.415 | 297,608 | +1,314 | 0.01% | 7,266,111 |
| 2018-08-02 | 2018-07-31 | 25.115 | 296,294 | +15,110 | 0.01% | 7,441,489 |
| 2018-07-20 | 2018-07-18 | 23.715 | 281,184 | +5,256 | 0.01% | 6,668,238 |
| 2018-07-10 | 2018-07-06 | 23.867 | 275,928 | +1,314 | 0.01% | 6,585,593 |
| 2018-06-27 | 2018-06-25 | 25.176 | 274,614 | -657 | 0.01% | 6,913,711 |
| 2018-06-26 | 2018-06-22 | 25.298 | 275,271 | +657 | 0.01% | 6,963,772 |
| 2018-06-21 | 2018-06-19 | 25.450 | 274,614 | -2,628 | 0.01% | 6,988,951 |
| 2018-06-20 | 2018-06-15 | 25.907 | 277,242 | +3,942 | 0.01% | 7,182,434 |
| 2018-06-19 | 2018-06-14 | 26.333 | 273,300 | +1,971 | 0.01% | 7,196,789 |
| 2018-06-11 | 2018-06-07 | 27.520 | 271,329 | -13,140 | 0.01% | 7,467,027 |
| 2018-06-08 | 2018-06-06 | 27.794 | 284,469 | +13,140 | 0.01% | 7,906,582 |
| 2018-05-31 | 2018-05-29 | 27.338 | 271,329 | +2,627 | 0.01% | 7,417,467 |
| 2018-05-24 | 2018-05-21 | 28.312 | 268,702 | -3,284 | 0.01% | 7,607,411 |
| 2018-05-23 | 2018-05-18 | 28.281 | 271,986 | +3,284 | 0.01% | 7,692,107 |
| 2018-05-16 | 2018-05-14 | 28.799 | 268,702 | -1,971 | 0.01% | 7,738,292 |
| 2018-05-10 | 2018-05-08 | 27.886 | 270,673 | -1,313 | 0.01% | 7,547,854 |
| 2018-05-03 | 2018-04-30 | 28.373 | 271,986 | -1,971 | 0.01% | 7,716,947 |
| 2018-04-30 | 2018-04-26 | 28.910 | 273,957 | +8,552 | 0.01% | 7,920,024 |
| 2018-04-26 | 2018-04-24 | 29.004 | 265,405 | -1,910 | 0.01% | 7,697,808 |
| 2018-04-24 | 2018-04-20 | 28.627 | 267,315 | +1,910 | 0.01% | 7,652,405 |
| 2018-04-23 | 2018-04-19 | 28.847 | 265,405 | -9,547 | 0.01% | 7,656,108 |
| 2018-04-11 | 2018-04-09 | 29.067 | 274,952 | -1,910 | 0.01% | 7,991,989 |
| 2018-04-04 | 2018-03-29 | 28.721 | 276,862 | +1,910 | 0.01% | 7,951,807 |
| 2018-04-03 | 2018-03-28 | 28.910 | 274,952 | +1,909 | 0.01% | 7,948,789 |
| 2018-03-27 | 2018-03-23 | 29.758 | 273,043 | -1,909 | 0.01% | 8,125,260 |
| 2018-03-26 | 2018-03-22 | 29.507 | 274,952 | -1,910 | 0.01% | 8,112,949 |
| 2018-03-23 | 2018-03-21 | 28.878 | 276,862 | -12,729 | 0.01% | 7,995,307 |
| 2018-03-22 | 2018-03-20 | 28.847 | 289,591 | +1,909 | 0.01% | 8,353,799 |
| 2018-03-21 | 2018-03-19 | 29.098 | 287,682 | +5,092 | 0.01% | 8,371,050 |
| 2018-03-16 | 2018-03-14 | 29.664 | 282,590 | +1,909 | 0.01% | 8,382,722 |
| 2018-03-15 | 2018-03-13 | 29.852 | 280,681 | -14,638 | 0.01% | 8,379,013 |
| 2018-03-13 | 2018-03-09 | 29.444 | 295,319 | +1,909 | 0.01% | 8,695,353 |
| 2018-03-12 | 2018-03-08 | 29.727 | 293,410 | -21,003 | 0.01% | 8,722,125 |
| 2018-03-08 | 2018-03-06 | 29.255 | 314,413 | +15,275 | 0.01% | 9,198,276 |
| 2018-03-07 | 2018-03-05 | 29.067 | 299,138 | +5,728 | 0.01% | 8,695,000 |
| 2018-03-05 | 2018-03-01 | 29.695 | 293,410 | -15,911 | 0.01% | 8,712,905 |
| 2018-03-02 | 2018-02-28 | 29.381 | 309,321 | +15,911 | 0.01% | 9,088,187 |
| 2018-03-01 | 2018-02-27 | 29.790 | 293,410 | -44,552 | 0.01% | 8,740,565 |
| 2018-02-28 | 2018-02-26 | 30.135 | 337,962 | -14,003 | 0.01% | 10,184,571 |
| 2018-02-27 | 2018-02-23 | 29.570 | 351,965 | -32,459 | 0.01% | 10,407,475 |
| 2018-02-26 | 2018-02-22 | 29.035 | 384,424 | +26,095 | 0.01% | 11,161,915 |
| 2018-02-23 | 2018-02-21 | 29.632 | 358,329 | +17,184 | 0.01% | 10,618,176 |
| 2018-02-21 | 2018-02-15 | 29.255 | 341,145 | +25,459 | 0.01% | 9,980,331 |
| 2018-02-20 | 2018-02-13 | 29.067 | 315,686 | +20,367 | 0.01% | 9,175,998 |
| 2018-02-14 | 2018-02-12 | 28.878 | 295,319 | +25,458 | 0.01% | 8,528,314 |
| 2018-02-13 | 2018-02-09 | 29.255 | 269,861 | -23,549 | 0.01% | 7,894,890 |
| 2018-02-12 | 2018-02-08 | 30.198 | 293,410 | +3,182 | 0.01% | 8,860,425 |
| 2018-02-08 | 2018-02-06 | 30.701 | 290,228 | -4,455 | 0.01% | 8,910,255 |
| 2018-02-06 | 2018-02-02 | 32.288 | 294,683 | +637 | 0.01% | 9,514,658 |
| 2018-02-05 | 2018-02-01 | 32.052 | 294,046 | +6,364 | 0.01% | 9,424,791 |
| 2018-02-02 | 2018-01-31 | 32.523 | 287,682 | -33,096 | 0.01% | 9,356,411 |
| 2018-02-01 | 2018-01-30 | 31.581 | 320,778 | +50,281 | 0.01% | 10,130,407 |
| 2018-01-31 | 2018-01-29 | 33.388 | 270,497 | +1,909 | 0.01% | 9,031,246 |
| 2018-01-26 | 2018-01-24 | 33.073 | 268,588 | -3,819 | 0.01% | 8,883,109 |
| 2018-01-25 | 2018-01-23 | 32.602 | 272,407 | -1,909 | 0.01% | 8,881,016 |
| 2018-01-24 | 2018-01-22 | 32.131 | 274,316 | +1,273 | 0.01% | 8,813,953 |
| 2018-01-23 | 2018-01-19 | 32.366 | 273,043 | +1,909 | 0.01% | 8,837,400 |
| 2018-01-19 | 2018-01-17 | 32.366 | 271,134 | -1,909 | 0.01% | 8,775,613 |
| 2018-01-17 | 2018-01-15 | 31.816 | 273,043 | +1,909 | 0.01% | 8,687,250 |
| 2018-01-16 | 2018-01-12 | 32.209 | 271,134 | +637 | 0.01% | 8,733,013 |
| 2018-01-15 | 2018-01-11 | 32.209 | 270,497 | -3,819 | 0.01% | 8,712,496 |
| 2018-01-12 | 2018-01-10 | 31.424 | 274,316 | +1,909 | 0.01% | 8,620,003 |
| 2018-01-11 | 2018-01-09 | 31.895 | 272,407 | +1,273 | 0.01% | 8,688,415 |
| 2018-01-08 | 2018-01-04 | 30.732 | 271,134 | +4,456 | 0.01% | 8,332,572 |
| 2018-01-05 | 2018-01-03 | 30.198 | 266,678 | -637 | 0.01% | 8,053,169 |
| 2018-01-04 | 2018-01-02 | 29.884 | 267,315 | -22,913 | 0.01% | 7,988,406 |
| 2018-01-02 | 2017-12-28 | 29.695 | 290,228 | -1,909 | 0.01% | 8,618,415 |
| 2017-12-27 | 2017-12-21 | 29.255 | 292,137 | +1,909 | 0.01% | 8,546,583 |
| 2017-12-22 | 2017-12-20 | 29.381 | 290,228 | -1,909 | 0.01% | 8,527,214 |
| 2017-12-21 | 2017-12-19 | 29.067 | 292,137 | +1,909 | 0.01% | 8,491,503 |
| 2017-12-11 | 2017-12-07 | 28.753 | 290,228 | -16,548 | 0.01% | 8,344,814 |
| 2017-12-08 | 2017-12-06 | 28.753 | 306,776 | -1,272 | 0.01% | 8,820,612 |
| 2017-12-06 | 2017-12-04 | 28.784 | 308,048 | +15,911 | 0.01% | 8,866,866 |
| 2017-12-05 | 2017-12-01 | 29.475 | 292,137 | -5,092 | 0.01% | 8,610,843 |
| 2017-12-01 | 2017-11-29 | 28.815 | 297,229 | +637 | 0.01% | 8,564,791 |
| 2017-11-30 | 2017-11-28 | 27.841 | 296,592 | -1,910 | 0.01% | 8,257,516 |
| 2017-11-29 | 2017-11-27 | 28.030 | 298,502 | -5,728 | 0.01% | 8,366,973 |
| 2017-11-21 | 2017-11-17 | 27.401 | 304,230 | +5,092 | 0.01% | 8,336,328 |
| 2017-11-15 | 2017-11-13 | 27.276 | 299,138 | -1,909 | 0.01% | 8,159,200 |
| 2017-11-14 | 2017-11-10 | 27.653 | 301,047 | +636 | 0.01% | 8,324,789 |
| 2017-11-06 | 2017-11-02 | 28.250 | 300,411 | +1,909 | 0.01% | 8,486,562 |
| 2017-11-01 | 2017-10-30 | 28.281 | 298,502 | +637 | 0.01% | 8,442,013 |
| 2017-10-18 | 2017-10-16 | 29.884 | 297,865 | +636 | 0.01% | 8,901,358 |
| 2017-10-17 | 2017-10-13 | 29.947 | 297,229 | -1,909 | 0.01% | 8,901,032 |
| 2017-10-13 | 2017-10-11 | 29.727 | 299,138 | -6,365 | 0.01% | 8,892,400 |
| 2017-10-11 | 2017-10-09 | 29.852 | 305,503 | -12,729 | 0.01% | 9,120,011 |
| 2017-10-10 | 2017-10-06 | 30.072 | 318,232 | -21,003 | 0.01% | 9,570,002 |
| 2017-10-09 | 2017-10-04 | 29.538 | 339,235 | -4,455 | 0.01% | 10,020,393 |
| 2017-10-06 | 2017-10-03 | 29.444 | 343,690 | -7,638 | 0.01% | 10,119,586 |
| 2017-10-04 | 2017-09-29 | 29.130 | 351,328 | +12,729 | 0.01% | 10,234,079 |
| 2017-10-03 | 2017-09-28 | 28.313 | 338,599 | -1,273 | 0.01% | 9,586,647 |
| 2017-09-29 | 2017-09-27 | 28.030 | 339,872 | +1,910 | 0.01% | 9,526,569 |
| 2017-09-27 | 2017-09-25 | 28.093 | 337,962 | +7,637 | 0.01% | 9,494,272 |
| 2017-09-22 | 2017-09-20 | 29.350 | 330,325 | -8,274 | 0.01% | 9,694,928 |
| 2017-09-21 | 2017-09-19 | 29.098 | 338,599 | +6,365 | 0.01% | 9,852,647 |
| 2017-09-19 | 2017-09-15 | 28.627 | 332,234 | -3,819 | 0.01% | 9,510,836 |
| 2017-09-18 | 2017-09-14 | 28.878 | 336,053 | +2,546 | 0.01% | 9,704,643 |
| 2017-09-15 | 2017-09-13 | 28.973 | 333,507 | +5,728 | 0.01% | 9,662,558 |
| 2017-09-14 | 2017-09-12 | 29.570 | 327,779 | +17,821 | 0.01% | 9,692,304 |
| 2017-09-13 | 2017-09-11 | 30.072 | 309,958 | +9,229 | 0.01% | 9,321,183 |
| 2017-09-12 | 2017-09-08 | 30.373 | 300,729 | +29,914 | 0.01% | 9,134,139 |
| 2017-09-11 | 2017-09-07 | 29.993 | 270,815 | +8,711 | 0.01% | 8,122,517 |
| 2017-09-08 | 2017-09-06 | 30.088 | 262,104 | +7,569 | 0.01% | 7,886,180 |
| 2017-09-07 | 2017-09-05 | 30.056 | 254,535 | +1,262 | 0.01% | 7,650,374 |
| 2017-09-06 | 2017-09-04 | 30.025 | 253,273 | +1,893 | 0.01% | 7,604,413 |
| 2017-08-31 | 2017-08-29 | 29.739 | 251,380 | +1,261 | 0.01% | 7,475,846 |
| 2017-08-29 | 2017-08-25 | 30.025 | 250,119 | +1,262 | 0.01% | 7,509,715 |
| 2017-08-07 | 2017-08-03 | 31.673 | 248,857 | -1,262 | 0.01% | 7,882,104 |
| 2017-08-03 | 2017-08-01 | 30.881 | 250,119 | +1,262 | 0.01% | 7,723,825 |
| 2017-08-01 | 2017-07-28 | 30.976 | 248,857 | -3,154 | 0.01% | 7,708,524 |
| 2017-07-31 | 2017-07-27 | 30.627 | 252,011 | -1,893 | 0.01% | 7,718,331 |
| 2017-07-28 | 2017-07-26 | 30.659 | 253,904 | +4,416 | 0.01% | 7,784,358 |
| 2017-07-26 | 2017-07-24 | 31.324 | 249,488 | +3,154 | 0.01% | 7,815,080 |
| 2017-06-09 | 2017-06-07 | 32.973 | 246,334 | -8,201 | 0.01% | 8,122,402 |
| 2017-06-05 | 2017-06-01 | 32.418 | 254,535 | -1,892 | 0.01% | 8,251,590 |
| 2017-06-02 | 2017-05-31 | 31.943 | 256,427 | -631 | 0.01% | 8,190,975 |
| 2017-05-04 | 2017-04-28 | 33.285 | 257,058 | +1,893 | 0.01% | 8,556,273 |
| 2017-05-02 | 2017-04-27 | 33.204 | 255,165 | +7,254 | 0.01% | 8,472,447 |
| 2017-04-27 | 2017-04-25 | 32.714 | 247,911 | -1,532 | 0.01% | 8,110,236 |
| 2017-04-26 | 2017-04-24 | 32.143 | 249,443 | +3,065 | 0.01% | 8,017,904 |
| 2017-04-24 | 2017-04-20 | 32.143 | 246,378 | +1,838 | 0.01% | 7,919,385 |
| 2017-04-20 | 2017-04-18 | 32.959 | 244,540 | +613 | 0.01% | 8,059,806 |
| 2017-04-18 | 2017-04-12 | 33.693 | 243,927 | -3,064 | 0.01% | 8,218,702 |
| 2017-04-12 | 2017-04-10 | 33.693 | 246,991 | -3,065 | 0.01% | 8,321,939 |
| 2017-04-03 | 2017-03-30 | 33.775 | 250,056 | -3,064 | 0.01% | 8,445,609 |
| 2017-03-20 | 2017-03-16 | 33.041 | 253,120 | -1,226 | 0.01% | 8,363,245 |
| 2017-03-16 | 2017-03-14 | 32.877 | 254,346 | +613 | 0.01% | 8,362,253 |
| 2017-03-14 | 2017-03-10 | 32.502 | 253,733 | -80,288 | 0.01% | 8,246,879 |
| 2017-03-13 | 2017-03-09 | 32.078 | 334,021 | +122,577 | 0.01% | 10,714,715 |
| 2017-03-10 | 2017-03-08 | 32.372 | 211,444 | -24,515 | 0.01% | 6,844,794 |
| 2017-03-09 | 2017-03-07 | 32.241 | 235,959 | -119,512 | 0.01% | 7,607,585 |
| 2017-03-08 | 2017-03-06 | 31.654 | 355,471 | +61,288 | 0.01% | 11,251,987 |
| 2017-03-06 | 2017-03-02 | 32.274 | 294,183 | -61,288 | 0.01% | 9,494,393 |
| 2017-02-28 | 2017-02-24 | 32.404 | 355,471 | -2,452 | 0.01% | 11,518,787 |
| 2017-02-23 | 2017-02-21 | 32.143 | 357,923 | +36,773 | 0.01% | 11,504,802 |
| 2017-02-20 | 2017-02-16 | 32.143 | 321,150 | -36,773 | 0.01% | 10,322,799 |
| 2017-02-15 | 2017-02-13 | 31.947 | 357,923 | +36,773 | 0.01% | 11,434,722 |
| 2017-02-13 | 2017-02-09 | 31.588 | 321,150 | -1,839 | 0.01% | 10,144,639 |
| 2017-02-07 | 2017-02-03 | 31.752 | 322,989 | +3,065 | 0.01% | 10,255,430 |
| 2017-02-06 | 2017-02-02 | 31.621 | 319,924 | -5,516 | 0.01% | 10,116,352 |
| 2017-02-03 | 2017-02-01 | 31.882 | 325,440 | -17,774 | 0.01% | 10,375,734 |
| 2017-02-02 | 2017-01-27 | 31.327 | 343,214 | +3,065 | 0.01% | 10,752,007 |
| 2017-01-24 | 2017-01-20 | 29.696 | 340,149 | -5,516 | 0.01% | 10,100,989 |
| 2017-01-23 | 2017-01-19 | 29.500 | 345,665 | +3,064 | 0.01% | 10,197,111 |
| 2017-01-17 | 2017-01-13 | 29.565 | 342,601 | +2,452 | 0.01% | 10,129,083 |
| 2017-01-16 | 2017-01-12 | 29.369 | 340,149 | -8,581 | 0.01% | 9,989,989 |
| 2017-01-13 | 2017-01-11 | 29.043 | 348,730 | -30,644 | 0.01% | 10,128,209 |
| 2017-01-11 | 2017-01-09 | 28.162 | 379,374 | -3,064 | 0.01% | 10,683,946 |
| 2017-01-05 | 2017-01-03 | 27.575 | 382,438 | -6,129 | 0.01% | 10,545,594 |
| 2016-12-29 | 2016-12-23 | 26.237 | 388,567 | -613 | 0.01% | 10,194,720 |
| 2016-12-28 | 2016-12-22 | 26.563 | 389,180 | +5,516 | 0.01% | 10,337,803 |
| 2016-12-23 | 2016-12-21 | 26.661 | 383,664 | +613 | 0.01% | 10,228,841 |
| 2016-12-14 | 2016-12-12 | 28.456 | 383,051 | -30,031 | 0.01% | 10,899,998 |
| 2016-12-08 | 2016-12-06 | 28.195 | 413,082 | -6,129 | 0.01% | 11,646,712 |
| 2016-12-01 | 2016-11-29 | 28.097 | 419,211 | -1,839 | 0.02% | 11,778,477 |
| 2016-11-17 | 2016-11-15 | 27.248 | 421,050 | +11,032 | 0.02% | 11,472,907 |
| 2016-11-16 | 2016-11-14 | 26.694 | 410,018 | +6,129 | 0.01% | 10,944,843 |
| 2016-11-14 | 2016-11-10 | 27.444 | 403,889 | -12,258 | 0.01% | 11,084,378 |
| 2016-11-11 | 2016-11-09 | 26.498 | 416,147 | +6,129 | 0.02% | 11,026,968 |
| 2016-11-09 | 2016-11-07 | 26.661 | 410,018 | +6,129 | 0.01% | 10,931,463 |
| 2016-11-04 | 2016-11-02 | 27.738 | 403,889 | -613 | 0.01% | 11,202,998 |
| 2016-11-03 | 2016-11-01 | 28.129 | 404,502 | -6,129 | 0.01% | 11,378,402 |
| 2016-11-01 | 2016-10-28 | 27.901 | 410,631 | +11,645 | 0.01% | 11,457,007 |
| 2016-10-27 | 2016-10-25 | 29.043 | 398,986 | -9,806 | 0.01% | 11,587,800 |
| 2016-10-26 | 2016-10-24 | 28.815 | 408,792 | -5,516 | 0.01% | 11,779,217 |
| 2016-10-13 | 2016-10-11 | 28.032 | 414,308 | +11,032 | 0.02% | 11,613,679 |
| 2016-10-05 | 2016-10-03 | 28.815 | 403,276 | -6,742 | 0.01% | 11,620,275 |
| 2016-10-04 | 2016-09-30 | 28.456 | 410,018 | +6,742 | 0.01% | 11,667,363 |
| 2016-10-03 | 2016-09-29 | 29.043 | 403,276 | +6,129 | 0.01% | 11,712,395 |
| 2016-09-28 | 2016-09-26 | 28.619 | 397,147 | +8,580 | 0.01% | 11,365,910 |
| 2016-09-27 | 2016-09-23 | 29.206 | 388,567 | -6,129 | 0.01% | 11,348,599 |
| 2016-09-26 | 2016-09-22 | 29.533 | 394,696 | -23,902 | 0.01% | 11,656,405 |
| 2016-09-23 | 2016-09-21 | 28.847 | 418,598 | +15,935 | 0.02% | 12,075,434 |
| 2016-09-22 | 2016-09-20 | 29.467 | 402,663 | +1,838 | 0.01% | 11,865,411 |
| 2016-09-19 | 2016-09-14 | 28.913 | 400,825 | +3,065 | 0.01% | 11,588,890 |
| 2016-09-15 | 2016-09-13 | 28.880 | 397,760 | +3,064 | 0.01% | 11,487,293 |
| 2016-09-13 | 2016-09-09 | 31.444 | 394,696 | +4,903 | 0.01% | 12,410,868 |
| 2016-09-12 | 2016-09-08 | 31.082 | 389,793 | +6,507 | 0.01% | 12,115,521 |
| 2016-09-09 | 2016-09-07 | 30.358 | 383,286 | -3,037 | 0.01% | 11,635,631 |
| 2016-09-01 | 2016-08-30 | 29.205 | 386,323 | -608 | 0.01% | 11,282,628 |
| 2016-08-24 | 2016-08-22 | 29.271 | 386,931 | +6,074 | 0.01% | 11,325,864 |
| 2016-08-23 | 2016-08-19 | 29.106 | 380,857 | -7,289 | 0.01% | 11,085,372 |
| 2016-08-18 | 2016-08-16 | 28.415 | 388,146 | -6,074 | 0.01% | 11,029,148 |
| 2016-08-16 | 2016-08-12 | 28.283 | 394,220 | +7,897 | 0.01% | 11,149,821 |
| 2016-08-10 | 2016-08-08 | 28.316 | 386,323 | -4,252 | 0.01% | 10,939,188 |
| 2016-08-04 | 2016-08-01 | 28.053 | 390,575 | -20,045 | 0.01% | 10,956,709 |
| 2016-08-03 | 2016-07-29 | 27.658 | 410,620 | -18,831 | 0.02% | 11,356,786 |
| 2016-07-29 | 2016-07-27 | 27.526 | 429,451 | +3,037 | 0.02% | 11,821,048 |
| 2016-07-25 | 2016-07-21 | 27.855 | 426,414 | +1,215 | 0.02% | 11,877,851 |
| 2016-07-22 | 2016-07-20 | 27.328 | 425,199 | -65,602 | 0.02% | 11,620,007 |
| 2016-07-20 | 2016-07-18 | 27.427 | 490,801 | -30,371 | 0.02% | 13,461,285 |
| 2016-07-19 | 2016-07-15 | 26.999 | 521,172 | -1,215 | 0.02% | 14,071,196 |
| 2016-07-13 | 2016-07-11 | 26.077 | 522,387 | -15,186 | 0.02% | 13,622,400 |
| 2016-07-11 | 2016-07-07 | 25.452 | 537,573 | -6,681 | 0.02% | 13,682,108 |
| 2016-07-08 | 2016-07-06 | 25.089 | 544,254 | +1,214 | 0.02% | 13,655,030 |
| 2016-07-07 | 2016-07-05 | 25.781 | 543,040 | -30,371 | 0.02% | 14,000,052 |
| 2016-07-06 | 2016-07-04 | 26.703 | 573,411 | -57,705 | 0.02% | 15,311,684 |
| 2016-07-05 | 2016-06-30 | 25.715 | 631,116 | -17,616 | 0.02% | 16,229,170 |
| 2016-06-29 | 2016-06-27 | 24.628 | 648,732 | +12,149 | 0.02% | 15,977,285 |
| 2016-06-24 | 2016-06-22 | 25.122 | 636,583 | -1,215 | 0.02% | 15,992,474 |
| 2016-06-13 | 2016-06-08 | 25.419 | 637,798 | +1,822 | 0.02% | 16,211,997 |
| 2016-06-08 | 2016-06-06 | 25.254 | 635,976 | -60,742 | 0.02% | 16,060,984 |
| 2016-06-02 | 2016-05-31 | 24.431 | 696,718 | -7,290 | 0.03% | 17,021,468 |
| 2016-05-24 | 2016-05-20 | 23.311 | 704,008 | +4,860 | 0.03% | 16,411,449 |
| 2016-05-20 | 2016-05-18 | 22.554 | 699,148 | +2,430 | 0.03% | 15,768,695 |
| 2016-05-17 | 2016-05-13 | 22.883 | 696,718 | +607 | 0.03% | 15,943,289 |
| 2016-05-13 | 2016-05-11 | 23.377 | 696,111 | +9,719 | 0.03% | 16,273,198 |
| 2016-05-11 | 2016-05-09 | 23.739 | 686,392 | +24,297 | 0.03% | 16,294,594 |
| 2016-05-10 | 2016-05-06 | 23.707 | 662,095 | +24,297 | 0.02% | 15,695,996 |
| 2016-05-09 | 2016-05-05 | 24.069 | 637,798 | +34,016 | 0.02% | 15,350,998 |
| 2016-05-05 | 2016-05-03 | 24.365 | 603,782 | -4,252 | 0.02% | 14,711,195 |
| 2016-05-03 | 2016-04-28 | 26.955 | 608,034 | +57,862 | 0.02% | 16,389,845 |
| 2016-04-29 | 2016-04-27 | 26.784 | 550,172 | +65,482 | 0.02% | 14,736,047 |
| 2016-04-25 | 2016-04-21 | 27.640 | 484,690 | +36,250 | 0.02% | 13,396,649 |
| 2016-04-22 | 2016-04-20 | 27.400 | 448,440 | -5,847 | 0.02% | 12,287,333 |
| 2016-04-21 | 2016-04-19 | 27.298 | 454,287 | -2,339 | 0.02% | 12,400,922 |
| 2016-04-20 | 2016-04-18 | 26.955 | 456,626 | -28,064 | 0.02% | 12,308,570 |
| 2016-04-19 | 2016-04-15 | 26.955 | 484,690 | +1,170 | 0.02% | 13,065,049 |
| 2016-04-18 | 2016-04-14 | 26.921 | 483,520 | -7,016 | 0.02% | 13,016,971 |
| 2016-04-15 | 2016-04-13 | 26.374 | 490,536 | -70,160 | 0.02% | 12,937,371 |
| 2016-04-14 | 2016-04-12 | 24.835 | 560,696 | +4,677 | 0.02% | 13,924,668 |
| 2016-04-13 | 2016-04-11 | 24.903 | 556,019 | +30,403 | 0.02% | 13,846,556 |
| 2016-04-12 | 2016-04-08 | 24.664 | 525,616 | +6,431 | 0.02% | 12,963,570 |
| 2016-04-11 | 2016-04-07 | 24.493 | 519,185 | +585 | 0.02% | 12,716,158 |
| 2016-04-08 | 2016-04-06 | 24.253 | 518,600 | +1,169 | 0.02% | 12,577,650 |
| 2016-04-07 | 2016-04-05 | 24.356 | 517,431 | +2,923 | 0.02% | 12,602,398 |
| 2016-04-06 | 2016-04-01 | 25.108 | 514,508 | -4,677 | 0.02% | 12,918,407 |
| 2016-04-05 | 2016-03-31 | 25.348 | 519,185 | +5,262 | 0.02% | 13,160,158 |
| 2016-04-01 | 2016-03-30 | 25.177 | 513,923 | +2,339 | 0.02% | 12,938,878 |
| 2016-03-24 | 2016-03-22 | 25.211 | 511,584 | +14,616 | 0.02% | 12,897,490 |
| 2016-03-23 | 2016-03-21 | 25.416 | 496,968 | +14,617 | 0.02% | 12,631,008 |
| 2016-03-22 | 2016-03-18 | 25.382 | 482,351 | +1,754 | 0.02% | 12,243,000 |
| 2016-03-21 | 2016-03-17 | 25.724 | 480,597 | -1,169 | 0.02% | 12,362,880 |
| 2016-03-17 | 2016-03-15 | 25.006 | 481,766 | +4,677 | 0.02% | 12,046,872 |
| 2016-03-16 | 2016-03-14 | 25.040 | 477,089 | +14,617 | 0.02% | 11,946,240 |
| 2016-03-15 | 2016-03-11 | 24.698 | 462,472 | +17,540 | 0.02% | 11,422,033 |
| 2016-03-14 | 2016-03-10 | 24.732 | 444,932 | +8,185 | 0.02% | 11,004,054 |
| 2016-03-11 | 2016-03-09 | 25.040 | 436,747 | +43,850 | 0.02% | 10,936,082 |
| 2016-03-10 | 2016-03-08 | 25.177 | 392,897 | -584 | 0.01% | 9,891,845 |
| 2016-03-09 | 2016-03-07 | 25.450 | 393,481 | -2,339 | 0.01% | 10,014,228 |
| 2016-03-08 | 2016-03-04 | 25.348 | 395,820 | +585 | 0.02% | 10,033,136 |
| 2016-03-07 | 2016-03-03 | 24.869 | 395,235 | -1,754 | 0.02% | 9,829,028 |
| 2016-03-04 | 2016-03-02 | 24.527 | 396,989 | -585 | 0.02% | 9,736,848 |
| 2016-03-03 | 2016-03-01 | 23.501 | 397,574 | +1,754 | 0.02% | 9,343,196 |
| 2016-03-01 | 2016-02-26 | 23.124 | 395,820 | +1,169 | 0.02% | 9,153,036 |
| 2016-02-26 | 2016-02-24 | 23.124 | 394,651 | +1,170 | 0.02% | 9,126,004 |
| 2016-02-24 | 2016-02-22 | 23.979 | 393,481 | +1,169 | 0.01% | 9,435,448 |
| 2016-02-19 | 2016-02-17 | 23.056 | 392,312 | -1,754 | 0.01% | 9,045,077 |
| 2016-02-18 | 2016-02-16 | 23.261 | 394,066 | +1,754 | 0.01% | 9,166,396 |
| 2016-02-12 | 2016-02-05 | 23.432 | 392,312 | +5,847 | 0.01% | 9,192,697 |
| 2016-02-03 | 2016-02-01 | 23.637 | 386,465 | -1,170 | 0.01% | 9,135,009 |
| 2016-02-02 | 2016-01-29 | 24.390 | 387,635 | +1,170 | 0.01% | 9,454,385 |
| 2016-02-01 | 2016-01-28 | 24.800 | 386,465 | +8,770 | 0.01% | 9,584,488 |
| 2016-01-26 | 2016-01-22 | 25.040 | 377,695 | -585 | 0.01% | 9,457,429 |
| 2016-01-25 | 2016-01-21 | 24.595 | 378,280 | +585 | 0.01% | 9,303,857 |
| 2016-01-20 | 2016-01-18 | 26.169 | 377,695 | -2,339 | 0.01% | 9,883,788 |
| 2016-01-18 | 2016-01-14 | 26.819 | 380,034 | -4,093 | 0.01% | 10,191,997 |
| 2016-01-05 | 2015-12-31 | 30.171 | 384,127 | +2,339 | 0.01% | 11,589,486 |
| 2015-12-29 | 2015-12-24 | 31.060 | 381,788 | +585 | 0.01% | 11,858,476 |
| 2015-12-21 | 2015-12-17 | 30.103 | 381,203 | +3,508 | 0.01% | 11,475,186 |
| 2015-12-14 | 2015-12-10 | 30.684 | 377,695 | +7,016 | 0.01% | 11,589,226 |
| 2015-12-09 | 2015-12-07 | 31.847 | 370,679 | +584 | 0.01% | 11,805,066 |
| 2015-12-01 | 2015-11-27 | 31.334 | 370,095 | +2,339 | 0.01% | 11,596,567 |
| 2015-11-30 | 2015-11-26 | 32.292 | 367,756 | +585 | 0.01% | 11,875,517 |
| 2015-11-20 | 2015-11-18 | 32.121 | 367,171 | -1,754 | 0.01% | 11,793,826 |
| 2015-11-17 | 2015-11-13 | 31.847 | 368,925 | +1,754 | 0.01% | 11,749,206 |
| 2015-11-05 | 2015-11-03 | 31.916 | 367,171 | -23,387 | 0.01% | 11,718,466 |
| 2015-11-04 | 2015-11-02 | 31.779 | 390,558 | +23,387 | 0.01% | 12,411,435 |
| 2015-10-27 | 2015-10-23 | 34.036 | 367,171 | -11,694 | 0.01% | 12,497,185 |
| 2015-10-19 | 2015-10-15 | 33.147 | 378,865 | -29,233 | 0.01% | 12,558,247 |
| 2015-09-29 | 2015-09-24 | 29.795 | 408,098 | -5,847 | 0.02% | 12,159,155 |
| 2015-09-25 | 2015-09-23 | 29.384 | 413,945 | +5,847 | 0.02% | 12,163,444 |
| 2015-09-24 | 2015-09-22 | 30.650 | 408,098 | -121,611 | 0.02% | 12,508,154 |
| 2015-09-18 | 2015-09-16 | 30.650 | 529,709 | +4,677 | 0.02% | 16,235,517 |
| 2015-09-11 | 2015-09-09 | 31.498 | 525,032 | +5,015 | 0.02% | 16,537,470 |
| 2015-08-31 | 2015-08-27 | 31.325 | 520,017 | -2,896 | 0.02% | 16,289,707 |
| 2015-08-27 | 2015-08-25 | 30.117 | 522,913 | +2,896 | 0.02% | 15,748,325 |
| 2015-08-26 | 2015-08-24 | 29.875 | 520,017 | -1,159 | 0.02% | 15,535,388 |
| 2015-08-20 | 2015-08-18 | 33.605 | 521,176 | +2,317 | 0.02% | 17,514,014 |
| 2015-08-17 | 2015-08-13 | 34.192 | 518,859 | -5,791 | 0.02% | 17,740,792 |
| 2015-08-13 | 2015-08-11 | 35.487 | 524,650 | +2,316 | 0.02% | 18,618,297 |
| 2015-08-12 | 2015-08-10 | 35.919 | 522,334 | +5,791 | 0.02% | 18,761,609 |
| 2015-08-04 | 2015-07-31 | 38.250 | 516,543 | -3,474 | 0.02% | 19,757,804 |
| 2015-07-31 | 2015-07-29 | 37.991 | 520,017 | +1,737 | 0.02% | 19,755,984 |
| 2015-07-23 | 2015-07-21 | 38.941 | 518,280 | +28,954 | 0.02% | 20,182,244 |
| 2015-07-22 | 2015-07-20 | 38.854 | 489,326 | -1,737 | 0.02% | 19,012,502 |
| 2015-07-20 | 2015-07-16 | 38.682 | 491,063 | -1,737 | 0.02% | 18,995,192 |
| 2015-07-16 | 2015-07-14 | 38.250 | 492,800 | +30,691 | 0.02% | 18,849,632 |
| 2015-07-15 | 2015-07-13 | 39.200 | 462,109 | -11,003 | 0.02% | 18,114,600 |
| 2015-07-14 | 2015-07-10 | 37.473 | 473,112 | +13,319 | 0.02% | 17,728,915 |
| 2015-07-13 | 2015-07-09 | 37.214 | 459,793 | -1,158 | 0.02% | 17,110,712 |
| 2015-07-10 | 2015-07-08 | 35.487 | 460,951 | +19,110 | 0.02% | 16,357,806 |
| 2015-07-09 | 2015-07-07 | 38.509 | 441,841 | -579 | 0.02% | 17,014,897 |
| 2015-07-08 | 2015-07-06 | 39.113 | 442,420 | +579 | 0.02% | 17,304,594 |
| 2015-07-06 | 2015-07-02 | 40.409 | 441,841 | -1,737 | 0.02% | 17,854,197 |
| 2015-07-03 | 2015-06-30 | 39.804 | 443,578 | +1,737 | 0.02% | 17,656,287 |
| 2015-06-29 | 2015-06-25 | 41.617 | 441,841 | -11,582 | 0.02% | 18,388,297 |
| 2015-06-22 | 2015-06-18 | 40.840 | 453,423 | +11,582 | 0.02% | 18,517,960 |
| 2015-06-19 | 2015-06-17 | 41.099 | 441,841 | +17,372 | 0.02% | 18,159,397 |
| 2015-06-18 | 2015-06-16 | 41.013 | 424,469 | -1,158 | 0.02% | 17,408,768 |
| 2015-06-05 | 2015-06-03 | 42.481 | 425,627 | -1,737 | 0.02% | 18,081,012 |
| 2015-06-04 | 2015-06-02 | 42.395 | 427,364 | +1,737 | 0.02% | 18,117,901 |
| 2015-06-01 | 2015-05-28 | 43.603 | 425,627 | -579 | 0.02% | 18,558,762 |
| 2015-05-29 | 2015-05-27 | 44.898 | 426,206 | -1,158 | 0.02% | 19,136,009 |
| 2015-05-28 | 2015-05-26 | 45.417 | 427,364 | +41,115 | 0.02% | 19,409,401 |
| 2015-05-22 | 2015-05-20 | 44.467 | 386,249 | -11,582 | 0.01% | 17,175,250 |
| 2015-05-21 | 2015-05-19 | 43.603 | 397,831 | -579 | 0.02% | 17,346,764 |
| 2015-05-19 | 2015-05-15 | 43.344 | 398,410 | -2,316 | 0.02% | 17,268,810 |
| 2015-05-15 | 2015-05-13 | 42.222 | 400,726 | +4,053 | 0.02% | 16,919,395 |
| 2015-05-12 | 2015-05-08 | 42.999 | 396,673 | +9,266 | 0.02% | 17,056,521 |
| 2015-05-11 | 2015-05-07 | 43.258 | 387,407 | -4,633 | 0.01% | 16,758,442 |
| 2015-05-08 | 2015-05-06 | 43.776 | 392,040 | +2,316 | 0.02% | 17,161,957 |
| 2015-05-06 | 2015-05-04 | 43.690 | 389,724 | -1,158 | 0.02% | 17,026,921 |
| 2015-05-05 | 2015-04-30 | 46.372 | 390,882 | -3,474 | 0.02% | 18,126,172 |
| 2015-05-04 | 2015-04-29 | 46.284 | 394,356 | +4,335 | 0.02% | 18,252,437 |
| 2015-04-30 | 2015-04-28 | 42.928 | 390,021 | +2,264 | 0.02% | 16,742,695 |
| 2015-04-29 | 2015-04-27 | 42.928 | 387,757 | -1,698 | 0.02% | 16,645,507 |
| 2015-04-27 | 2015-04-23 | 41.868 | 389,455 | -1,132 | 0.02% | 16,305,598 |
| 2015-04-21 | 2015-04-17 | 41.691 | 390,587 | +1,698 | 0.02% | 16,283,993 |
| 2015-04-17 | 2015-04-15 | 41.956 | 388,889 | -4,529 | 0.02% | 16,316,251 |
| 2015-04-16 | 2015-04-14 | 42.486 | 393,418 | -566 | 0.02% | 16,714,770 |
| 2015-04-15 | 2015-04-13 | 42.663 | 393,984 | -7,358 | 0.02% | 16,808,418 |
| 2015-04-14 | 2015-04-10 | 42.663 | 401,342 | -19,247 | 0.02% | 17,122,330 |
| 2015-04-13 | 2015-04-09 | 41.338 | 420,589 | -31,496 | 0.02% | 17,386,208 |
| 2015-04-10 | 2015-04-08 | 40.189 | 452,085 | +29,232 | 0.02% | 18,169,066 |
| 2015-04-09 | 2015-04-02 | 39.130 | 422,853 | -1,132 | 0.02% | 16,546,047 |
| 2015-04-08 | 2015-04-01 | 38.865 | 423,985 | +3,962 | 0.02% | 16,477,992 |
| 2015-04-02 | 2015-03-31 | 38.511 | 420,023 | +25,473 | 0.02% | 16,175,610 |
| 2015-04-01 | 2015-03-30 | 37.893 | 394,550 | -2,264 | 0.02% | 14,950,663 |
| 2015-03-31 | 2015-03-27 | 37.805 | 396,814 | -4,528 | 0.02% | 15,001,403 |
| 2015-03-30 | 2015-03-26 | 37.451 | 401,342 | +5,660 | 0.02% | 15,030,782 |
| 2015-03-25 | 2015-03-23 | 37.805 | 395,682 | +3,397 | 0.02% | 14,958,608 |
| 2015-03-24 | 2015-03-20 | 37.363 | 392,285 | +1,132 | 0.02% | 14,656,936 |
| 2015-03-23 | 2015-03-19 | 37.805 | 391,153 | +3,962 | 0.02% | 14,787,391 |
| 2015-03-20 | 2015-03-18 | 38.158 | 387,191 | +2,265 | 0.02% | 14,774,409 |
| 2015-03-19 | 2015-03-17 | 38.070 | 384,926 | +1,698 | 0.02% | 14,653,981 |
| 2015-03-18 | 2015-03-16 | 38.335 | 383,228 | +1,132 | 0.02% | 14,690,889 |
| 2015-03-16 | 2015-03-12 | 38.511 | 382,096 | +566 | 0.02% | 14,714,994 |
| 2015-03-09 | 2015-03-05 | 38.865 | 381,530 | +1,698 | 0.02% | 14,827,997 |
| 2015-03-06 | 2015-03-04 | 39.660 | 379,832 | -3,962 | 0.01% | 15,063,955 |
| 2015-03-05 | 2015-03-03 | 39.571 | 383,794 | -7,925 | 0.02% | 15,187,186 |
| 2015-03-04 | 2015-03-02 | 38.865 | 391,719 | -566 | 0.02% | 15,223,988 |
| 2015-03-02 | 2015-02-26 | 38.865 | 392,285 | +2,264 | 0.02% | 15,245,985 |
| 2015-02-26 | 2015-02-24 | 38.953 | 390,021 | -1,132 | 0.02% | 15,192,446 |
| 2015-02-25 | 2015-02-23 | 39.130 | 391,153 | +1,698 | 0.02% | 15,305,640 |
| 2015-02-23 | 2015-02-16 | 39.660 | 389,455 | +11,321 | 0.02% | 15,445,598 |
| 2015-02-13 | 2015-02-11 | 38.865 | 378,134 | +2,265 | 0.01% | 14,696,013 |
| 2015-02-12 | 2015-02-10 | 39.395 | 375,869 | -1,133 | 0.01% | 14,807,184 |
| 2015-02-11 | 2015-02-09 | 38.865 | 377,002 | +567 | 0.01% | 14,652,018 |
| 2015-02-05 | 2015-02-03 | 39.748 | 376,435 | -9,624 | 0.01% | 14,962,481 |
| 2015-02-04 | 2015-02-02 | 40.366 | 386,059 | +1,133 | 0.02% | 15,583,715 |
| 2015-02-02 | 2015-01-29 | 40.189 | 384,926 | -66,230 | 0.02% | 15,469,980 |
| 2015-01-30 | 2015-01-28 | 40.101 | 451,156 | +2,830 | 0.02% | 18,091,880 |
| 2015-01-29 | 2015-01-27 | 38.776 | 448,326 | +34,530 | 0.02% | 17,384,394 |
| 2015-01-28 | 2015-01-26 | 39.130 | 413,796 | +7,925 | 0.02% | 16,191,651 |
| 2015-01-27 | 2015-01-23 | 38.688 | 405,871 | -566 | 0.02% | 15,702,299 |
| 2015-01-26 | 2015-01-22 | 38.335 | 406,437 | +5,661 | 0.02% | 15,580,597 |
| 2015-01-23 | 2015-01-21 | 37.893 | 400,776 | -25,473 | 0.02% | 15,186,585 |
| 2015-01-21 | 2015-01-19 | 37.451 | 426,249 | +34,530 | 0.02% | 15,963,582 |
| 2015-01-20 | 2015-01-16 | 37.540 | 391,719 | -1,699 | 0.02% | 14,704,988 |
| 2015-01-19 | 2015-01-15 | 37.451 | 393,418 | +567 | 0.02% | 14,734,018 |
| 2015-01-15 | 2015-01-13 | 37.805 | 392,851 | -11,888 | 0.02% | 14,851,583 |
| 2015-01-14 | 2015-01-12 | 37.451 | 404,739 | +11,321 | 0.02% | 15,158,004 |
| 2015-01-13 | 2015-01-09 | 37.275 | 393,418 | +2,831 | 0.02% | 14,664,518 |
| 2015-01-12 | 2015-01-08 | 37.628 | 390,587 | -5,095 | 0.02% | 14,696,993 |
| 2015-01-09 | 2015-01-07 | 37.451 | 395,682 | +566 | 0.02% | 14,818,808 |
| 2015-01-08 | 2015-01-06 | 37.540 | 395,116 | +26,039 | 0.02% | 14,832,510 |
| 2015-01-07 | 2015-01-05 | 38.070 | 369,077 | +566 | 0.01% | 14,050,616 |
| 2015-01-06 | 2015-01-02 | 38.688 | 368,511 | +1,699 | 0.01% | 14,256,919 |
| 2015-01-05 | 2014-12-31 | 38.423 | 366,812 | -566 | 0.01% | 14,093,988 |
| 2015-01-02 | 2014-12-29 | 38.688 | 367,378 | +566 | 0.01% | 14,213,086 |
| 2014-12-22 | 2014-12-18 | 37.716 | 366,812 | -10,756 | 0.01% | 13,834,788 |
| 2014-12-19 | 2014-12-17 | 37.275 | 377,568 | +5,661 | 0.01% | 14,073,715 |
| 2014-12-15 | 2014-12-11 | 38.246 | 371,907 | +5,661 | 0.01% | 14,224,053 |
| 2014-12-12 | 2014-12-10 | 38.246 | 366,246 | -3,397 | 0.01% | 14,007,541 |
| 2014-12-11 | 2014-12-09 | 38.335 | 369,643 | +31,134 | 0.01% | 14,170,114 |
| 2014-12-10 | 2014-12-08 | 39.306 | 338,509 | -5,661 | 0.01% | 13,305,504 |
| 2014-12-09 | 2014-12-05 | 38.953 | 344,170 | +1,699 | 0.01% | 13,406,417 |
| 2014-12-08 | 2014-12-04 | 39.041 | 342,471 | +7,925 | 0.01% | 13,370,486 |
| 2014-11-26 | 2014-11-24 | 41.249 | 334,546 | -1,133 | 0.01% | 13,799,833 |
| 2014-11-21 | 2014-11-19 | 39.836 | 335,679 | +15,284 | 0.01% | 13,372,168 |
| 2014-11-17 | 2014-11-13 | 40.808 | 320,395 | -1,698 | 0.01% | 13,074,612 |
| 2014-11-13 | 2014-11-11 | 40.631 | 322,093 | +1,698 | 0.01% | 13,087,004 |
| 2014-10-21 | 2014-10-17 | 40.278 | 320,395 | -1,132 | 0.01% | 12,904,812 |
| 2014-10-16 | 2014-10-14 | 40.454 | 321,527 | +566 | 0.01% | 13,007,207 |
| 2014-10-15 | 2014-10-13 | 41.073 | 320,961 | -56,607 | 0.01% | 13,182,760 |
| 2014-10-14 | 2014-10-10 | 40.808 | 377,568 | -120,006 | 0.01% | 15,407,716 |
| 2014-10-13 | 2014-10-09 | 40.984 | 497,574 | +2,830 | 0.02% | 20,392,796 |
| 2014-10-08 | 2014-10-06 | 40.278 | 494,744 | -2,830 | 0.02% | 19,927,210 |
| 2014-10-07 | 2014-10-03 | 39.925 | 497,574 | -1,132 | 0.02% | 19,865,396 |
| 2014-10-06 | 2014-09-30 | 39.041 | 498,706 | +2,830 | 0.02% | 19,470,091 |
| 2014-09-30 | 2014-09-26 | 41.338 | 495,876 | -13,586 | 0.02% | 20,498,404 |
| 2014-09-26 | 2014-09-24 | 41.691 | 509,462 | +1,133 | 0.02% | 21,240,019 |
| 2014-09-25 | 2014-09-23 | 41.426 | 508,329 | +2,264 | 0.02% | 21,058,084 |
| 2014-09-15 | 2014-09-11 | 44.202 | 506,065 | +91,703 | 0.02% | 22,368,921 |
| 2014-09-12 | 2014-09-10 | 45.091 | 414,362 | -5,036 | 0.02% | 18,684,016 |
| 2014-09-11 | 2014-09-08 | 45.447 | 419,398 | -3,373 | 0.02% | 19,060,295 |
| 2014-09-10 | 2014-09-05 | 45.002 | 422,771 | +10,681 | 0.02% | 19,025,587 |
| 2014-09-04 | 2014-09-02 | 45.358 | 412,090 | +563 | 0.02% | 18,691,519 |
| 2014-09-03 | 2014-09-01 | 44.735 | 411,527 | +34,856 | 0.02% | 18,409,783 |
| 2014-09-02 | 2014-08-29 | 45.536 | 376,671 | +51,722 | 0.01% | 17,151,989 |
| 2014-09-01 | 2014-08-28 | 46.158 | 324,949 | -8,995 | 0.01% | 14,999,090 |
| 2014-08-29 | 2014-08-27 | 45.625 | 333,944 | -1,687 | 0.01% | 15,236,084 |
| 2014-08-28 | 2014-08-26 | 46.069 | 335,631 | +8,433 | 0.01% | 15,462,303 |
| 2014-08-27 | 2014-08-25 | 45.714 | 327,198 | -1,687 | 0.01% | 14,957,400 |
| 2014-08-26 | 2014-08-22 | 45.269 | 328,885 | +113,002 | 0.01% | 14,888,269 |
| 2014-08-25 | 2014-08-21 | 43.846 | 215,883 | +1,124 | 0.01% | 9,465,591 |
| 2014-08-21 | 2014-08-19 | 42.423 | 214,759 | -1,124 | 0.01% | 9,110,708 |
| 2014-08-18 | 2014-08-14 | 41.889 | 215,883 | +1,124 | 0.01% | 9,043,191 |
| 2014-08-13 | 2014-08-11 | 42.156 | 214,759 | -4,497 | 0.01% | 9,053,407 |
| 2014-08-12 | 2014-08-08 | 41.889 | 219,256 | +562 | 0.01% | 9,184,484 |
| 2014-08-11 | 2014-08-07 | 41.711 | 218,694 | +8,995 | 0.01% | 9,122,042 |
| 2014-08-08 | 2014-08-06 | 41.534 | 209,699 | +1,687 | 0.01% | 8,709,547 |
| 2014-08-07 | 2014-08-05 | 42.423 | 208,012 | -2,249 | 0.01% | 8,824,480 |
| 2014-08-05 | 2014-08-01 | 42.334 | 210,261 | -3,936 | 0.01% | 8,901,189 |
| 2014-08-01 | 2014-07-30 | 43.490 | 214,197 | -55,095 | 0.01% | 9,315,466 |
| 2014-07-31 | 2014-07-29 | 42.067 | 269,292 | +57,344 | 0.01% | 11,328,357 |
| 2014-07-30 | 2014-07-28 | 41.623 | 211,948 | +1,687 | 0.01% | 8,821,807 |
| 2014-07-29 | 2014-07-25 | 42.067 | 210,261 | +1,686 | 0.01% | 8,845,089 |
| 2014-07-18 | 2014-07-16 | 41.711 | 208,575 | +2,811 | 0.01% | 8,699,964 |
| 2014-07-04 | 2014-07-02 | 43.223 | 205,764 | -562 | 0.01% | 8,893,813 |
| 2014-06-20 | 2014-06-18 | 42.423 | 206,326 | -1,686 | 0.01% | 8,752,955 |
| 2014-06-17 | 2014-06-13 | 41.711 | 208,012 | -563 | 0.01% | 8,676,480 |
| 2014-06-11 | 2014-06-09 | 42.868 | 208,575 | -5,622 | 0.01% | 8,941,114 |
| 2014-06-10 | 2014-06-06 | 42.957 | 214,197 | +5,622 | 0.01% | 9,201,166 |
| 2014-06-04 | 2014-05-30 | 43.757 | 208,575 | -1,124 | 0.01% | 9,126,615 |
| 2014-06-03 | 2014-05-29 | 43.312 | 209,699 | -562 | 0.01% | 9,082,547 |
| 2014-05-30 | 2014-05-28 | 42.512 | 210,261 | -2,249 | 0.01% | 8,938,589 |
| 2014-05-26 | 2014-05-22 | 41.623 | 212,510 | -3,373 | 0.01% | 8,845,198 |
| 2014-05-23 | 2014-05-21 | 41.711 | 215,883 | +3,373 | 0.01% | 9,004,791 |
| 2014-05-22 | 2014-05-20 | 41.978 | 212,510 | -6 | 0.01% | 8,920,798 |
| 2014-05-20 | 2014-05-16 | 42.512 | 212,516 | -562 | 0.01% | 9,034,453 |
| 2014-05-16 | 2014-05-14 | 41.978 | 213,078 | -1,681 | 0.01% | 8,944,642 |
| 2014-05-05 | 2014-04-30 | 41.000 | 214,759 | -1,124 | 0.01% | 8,805,107 |
| 2014-05-02 | 2014-04-29 | 41.445 | 215,883 | -5,622 | 0.01% | 8,947,191 |
| 2014-04-29 | 2014-04-25 | 41.969 | 221,505 | -1,125 | 0.01% | 9,296,424 |
| 2014-04-28 | 2014-04-24 | 42.699 | 222,630 | +7,807 | 0.01% | 9,506,138 |
| 2014-04-25 | 2014-04-23 | 42.791 | 214,823 | +548 | 0.01% | 9,192,385 |
| 2014-04-24 | 2014-04-22 | 43.520 | 214,275 | +1,096 | 0.01% | 9,325,335 |
| 2014-04-15 | 2014-04-11 | 43.429 | 213,179 | +1,096 | 0.01% | 9,258,187 |
| 2014-04-14 | 2014-04-10 | 43.885 | 212,083 | -2,192 | 0.01% | 9,307,339 |
| 2014-04-08 | 2014-04-04 | 41.878 | 214,275 | -548 | 0.01% | 8,973,436 |
| 2014-04-07 | 2014-04-03 | 42.334 | 214,823 | -1,644 | 0.01% | 9,094,385 |
| 2014-04-02 | 2014-03-31 | 40.692 | 216,467 | -1,644 | 0.01% | 8,808,483 |
| 2014-04-01 | 2014-03-28 | 40.145 | 218,111 | +1,096 | 0.01% | 8,755,981 |
| 2014-03-27 | 2014-03-25 | 38.959 | 217,015 | -7,125 | 0.01% | 8,454,583 |
| 2014-03-26 | 2014-03-24 | 37.955 | 224,140 | -1,644 | 0.01% | 8,507,212 |
| 2014-03-25 | 2014-03-21 | 37.225 | 225,784 | +1,096 | 0.01% | 8,404,810 |
| 2014-03-21 | 2014-03-19 | 37.590 | 224,688 | -2,740 | 0.01% | 8,446,012 |
| 2014-03-20 | 2014-03-18 | 37.407 | 227,428 | +2,740 | 0.01% | 8,507,508 |
| 2014-03-19 | 2014-03-17 | 37.407 | 224,688 | -2,740 | 0.01% | 8,405,012 |
| 2014-03-17 | 2014-03-13 | 36.678 | 227,428 | +12,057 | 0.01% | 8,341,508 |
| 2014-03-14 | 2014-03-12 | 37.407 | 215,371 | +8,768 | 0.01% | 8,056,486 |
| 2014-03-13 | 2014-03-11 | 38.229 | 206,603 | +1,096 | 0.01% | 7,898,147 |
| 2014-03-12 | 2014-03-10 | 37.955 | 205,507 | +1,096 | 0.01% | 7,799,999 |
| 2014-03-11 | 2014-03-07 | 38.776 | 204,411 | -548 | 0.01% | 7,926,250 |
| 2014-03-07 | 2014-03-05 | 38.594 | 204,959 | +2,192 | 0.01% | 7,910,099 |
| 2014-03-06 | 2014-03-04 | 38.685 | 202,767 | -2,192 | 0.01% | 7,844,002 |
| 2014-03-05 | 2014-03-03 | 38.411 | 204,959 | +2,740 | 0.01% | 7,872,699 |
| 2014-03-04 | 2014-02-28 | 39.323 | 202,219 | -2,192 | 0.01% | 7,951,953 |
| 2014-03-03 | 2014-02-27 | 39.232 | 204,411 | -2,192 | 0.01% | 8,019,500 |
| 2014-02-28 | 2014-02-26 | 38.685 | 206,603 | +5,480 | 0.01% | 7,992,397 |
| 2014-02-27 | 2014-02-25 | 38.320 | 201,123 | +1,096 | 0.01% | 7,707,004 |
| 2014-02-26 | 2014-02-24 | 38.502 | 200,027 | +12,605 | 0.01% | 7,701,506 |
| 2014-02-25 | 2014-02-21 | 39.597 | 187,422 | +1,096 | 0.01% | 7,421,384 |
| 2014-02-24 | 2014-02-20 | 39.323 | 186,326 | +7,124 | 0.01% | 7,326,985 |
| 2014-02-20 | 2014-02-18 | 40.145 | 179,202 | -548 | 0.01% | 7,193,995 |
| 2014-02-14 | 2014-02-12 | 40.875 | 179,750 | +1,096 | 0.01% | 7,347,194 |
| 2014-02-13 | 2014-02-11 | 40.236 | 178,654 | -2,740 | 0.01% | 7,188,295 |
| 2014-02-12 | 2014-02-10 | 39.688 | 181,394 | +1,644 | 0.01% | 7,199,242 |
| 2014-02-11 | 2014-02-07 | 40.236 | 179,750 | +548 | 0.01% | 7,232,394 |
| 2014-02-07 | 2014-02-05 | 38.776 | 179,202 | +548 | 0.01% | 6,948,745 |
| 2014-02-05 | 2014-01-30 | 39.323 | 178,654 | -5,480 | 0.01% | 7,025,295 |
| 2014-01-29 | 2014-01-27 | 41.969 | 184,134 | +548 | 0.01% | 7,727,987 |
| 2014-01-27 | 2014-01-23 | 42.152 | 183,586 | -548 | 0.01% | 7,738,488 |
| 2014-01-09 | 2014-01-07 | 42.334 | 184,134 | -1,644 | 0.01% | 7,795,187 |
| 2014-01-06 | 2014-01-02 | 44.706 | 185,778 | -7,125 | 0.01% | 8,305,484 |
| 2014-01-03 | 2013-12-31 | 44.706 | 192,903 | +548 | 0.01% | 8,624,018 |
| 2014-01-02 | 2013-12-27 | 43.794 | 192,355 | +6,577 | 0.01% | 8,424,018 |
| 2013-12-23 | 2013-12-19 | 43.794 | 185,778 | -5,481 | 0.01% | 8,135,984 |
| 2013-12-19 | 2013-12-17 | 45.528 | 191,259 | +1,096 | 0.01% | 8,707,571 |
| 2013-12-03 | 2013-11-29 | 47.535 | 190,163 | +1,645 | 0.01% | 9,039,373 |
| 2013-11-29 | 2013-11-27 | 47.991 | 188,518 | -6,577 | 0.01% | 9,047,178 |
| 2013-11-20 | 2013-11-18 | 48.356 | 195,095 | +10,413 | 0.01% | 9,434,016 |
| 2013-11-15 | 2013-11-13 | 45.984 | 184,682 | +13,700 | 0.01% | 8,492,385 |
| 2013-11-13 | 2013-11-11 | 47.170 | 170,982 | -548 | 0.01% | 8,065,207 |
| 2013-11-11 | 2013-11-07 | 47.079 | 171,530 | -1,096 | 0.01% | 8,075,406 |
| 2013-10-25 | 2013-10-23 | 46.622 | 172,626 | -2,192 | 0.01% | 8,048,254 |
| 2013-10-24 | 2013-10-22 | 46.531 | 174,818 | -548 | 0.01% | 8,134,501 |
| 2013-10-22 | 2013-10-18 | 46.531 | 175,366 | -1,644 | 0.01% | 8,160,000 |
| 2013-10-18 | 2013-10-16 | 46.258 | 177,010 | +2,192 | 0.01% | 8,188,047 |
| 2013-10-07 | 2013-10-03 | 47.626 | 174,818 | +3,288 | 0.01% | 8,325,901 |
| 2013-09-26 | 2013-09-24 | 47.900 | 171,530 | -2,192 | 0.01% | 8,216,256 |
| 2013-09-19 | 2013-09-17 | 47.444 | 173,722 | +1,644 | 0.01% | 8,242,003 |
| 2013-09-18 | 2013-09-16 | 47.079 | 172,078 | -3,836 | 0.01% | 8,101,205 |
| 2013-09-17 | 2013-09-13 | 46.622 | 175,914 | -1,096 | 0.01% | 8,201,549 |
| 2013-09-16 | 2013-09-12 | 46.531 | 177,010 | -8,768 | 0.01% | 8,236,497 |
| 2013-09-12 | 2013-09-10 | 47.170 | 185,778 | -5,481 | 0.01% | 8,763,133 |
| 2013-09-06 | 2013-09-04 | 46.656 | 191,259 | -9,630 | 0.01% | 8,923,304 |
| 2013-09-04 | 2013-09-02 | 45.462 | 200,889 | +544 | 0.01% | 9,132,748 |
| 2013-09-03 | 2013-08-30 | 44.543 | 200,345 | -1,088 | 0.01% | 8,924,016 |
| 2013-08-30 | 2013-08-28 | 44.451 | 201,433 | +6,533 | 0.01% | 8,953,979 |
| 2013-08-28 | 2013-08-26 | 45.645 | 194,900 | +10,888 | 0.01% | 8,896,278 |
| 2013-08-27 | 2013-08-23 | 45.554 | 184,012 | +8,710 | 0.01% | 8,382,391 |
| 2013-08-23 | 2013-08-21 | 44.911 | 175,302 | +545 | 0.01% | 7,872,920 |
| 2013-08-21 | 2013-08-19 | 46.747 | 174,757 | -3,267 | 0.01% | 8,169,443 |
| 2013-08-19 | 2013-08-15 | 47.850 | 178,024 | -544 | 0.01% | 8,518,368 |
| 2013-08-16 | 2013-08-13 | 48.033 | 178,568 | -4,900 | 0.01% | 8,577,198 |
| 2013-08-15 | 2013-08-12 | 47.115 | 183,468 | -6,533 | 0.01% | 8,644,061 |
| 2013-08-13 | 2013-08-09 | 45.737 | 190,001 | +3,811 | 0.01% | 8,690,111 |
| 2013-08-09 | 2013-08-07 | 45.829 | 186,190 | -2,178 | 0.01% | 8,532,907 |
| 2013-08-07 | 2013-08-05 | 47.115 | 188,368 | -544 | 0.01% | 8,874,923 |
| 2013-08-06 | 2013-08-02 | 46.839 | 188,912 | -1,089 | 0.01% | 8,848,504 |
| 2013-08-05 | 2013-08-01 | 47.023 | 190,001 | +1,089 | 0.01% | 8,934,412 |
| 2013-08-02 | 2013-07-31 | 46.196 | 188,912 | -2,722 | 0.01% | 8,727,054 |
| 2013-08-01 | 2013-07-30 | 46.105 | 191,634 | -2,178 | 0.01% | 8,835,200 |
| 2013-07-31 | 2013-07-29 | 45.462 | 193,812 | +2,722 | 0.01% | 8,811,016 |
| 2013-07-30 | 2013-07-26 | 45.554 | 191,090 | -3,266 | 0.01% | 8,704,819 |
| 2013-07-29 | 2013-07-25 | 45.094 | 194,356 | +11,433 | 0.01% | 8,764,347 |
| 2013-07-25 | 2013-07-23 | 46.013 | 182,923 | -2,722 | 0.01% | 8,416,783 |
| 2013-07-24 | 2013-07-22 | 45.554 | 185,645 | +544 | 0.01% | 8,456,780 |
| 2013-07-23 | 2013-07-19 | 45.278 | 185,101 | +7,622 | 0.01% | 8,380,999 |
| 2013-07-19 | 2013-07-17 | 45.737 | 177,479 | +5,444 | 0.01% | 8,117,390 |
| 2013-07-18 | 2013-07-16 | 46.013 | 172,035 | +1,089 | 0.01% | 7,915,797 |
| 2013-07-16 | 2013-07-12 | 46.564 | 170,946 | +8,166 | 0.01% | 7,959,889 |
| 2013-07-15 | 2013-07-11 | 47.941 | 162,780 | +544 | 0.01% | 7,803,899 |
| 2013-07-12 | 2013-07-10 | 47.298 | 162,236 | -1,088 | 0.01% | 7,673,519 |
| 2013-07-10 | 2013-07-08 | 46.839 | 163,324 | +2,722 | 0.01% | 7,649,980 |
| 2013-07-09 | 2013-07-05 | 48.676 | 160,602 | -2,722 | 0.01% | 7,817,483 |
| 2013-07-05 | 2013-07-03 | 46.747 | 163,324 | +2,722 | 0.01% | 7,634,980 |
| 2013-06-27 | 2013-06-25 | 48.033 | 160,602 | -5,445 | 0.01% | 7,714,233 |
| 2013-06-26 | 2013-06-24 | 46.839 | 166,047 | -2,177 | 0.01% | 7,777,523 |
| 2013-06-25 | 2013-06-21 | 47.574 | 168,224 | +544 | 0.01% | 8,003,092 |
| 2013-06-19 | 2013-06-17 | 50.880 | 167,680 | -3,266 | 0.01% | 8,531,613 |
| 2013-06-18 | 2013-06-14 | 48.860 | 170,946 | -2,722 | 0.01% | 8,352,388 |
| 2013-06-17 | 2013-06-13 | 47.115 | 173,668 | +2,177 | 0.01% | 8,182,335 |
| 2013-06-14 | 2013-06-11 | 46.472 | 171,491 | +3,811 | 0.01% | 7,969,516 |
| 2013-06-13 | 2013-06-10 | 48.309 | 167,680 | +545 | 0.01% | 8,100,412 |
| 2013-06-11 | 2013-06-07 | 48.768 | 167,135 | +1,088 | 0.01% | 8,150,834 |
| 2013-06-10 | 2013-06-06 | 48.860 | 166,047 | +5,989 | 0.01% | 8,113,024 |
| 2013-06-04 | 2013-05-31 | 50.146 | 160,058 | -8,166 | 0.01% | 8,026,203 |
| 2013-06-03 | 2013-05-30 | 51.064 | 168,224 | +3,266 | 0.01% | 8,590,192 |
| 2013-05-31 | 2013-05-29 | 52.442 | 164,958 | +2,178 | 0.01% | 8,650,667 |
| 2013-05-28 | 2013-05-24 | 54.554 | 162,780 | -2,178 | 0.01% | 8,880,299 |
| 2013-05-27 | 2013-05-23 | 53.911 | 164,958 | +545 | 0.01% | 8,893,068 |
| 2013-05-23 | 2013-05-21 | 55.564 | 164,413 | -2,178 | 0.01% | 9,135,486 |
| 2013-05-22 | 2013-05-20 | 55.381 | 166,591 | -10,888 | 0.01% | 9,225,905 |
| 2013-05-21 | 2013-05-16 | 54.921 | 177,479 | -2,178 | 0.01% | 9,747,388 |
| 2013-05-20 | 2013-05-15 | 55.656 | 179,657 | -544 | 0.01% | 9,999,007 |
| 2013-05-14 | 2013-05-10 | 55.105 | 180,201 | +2,177 | 0.01% | 9,929,984 |
| 2013-05-13 | 2013-05-09 | 55.564 | 178,024 | -10,888 | 0.01% | 9,891,771 |
| 2013-05-10 | 2013-05-08 | 55.748 | 188,912 | +2,722 | 0.01% | 10,531,454 |
| 2013-05-08 | 2013-05-06 | 56.758 | 186,190 | +10,888 | 0.01% | 10,567,808 |
| 2013-05-06 | 2013-05-02 | 56.483 | 175,302 | +7,622 | 0.01% | 9,901,525 |
| 2013-05-02 | 2013-04-29 | 56.115 | 167,680 | -3,266 | 0.01% | 9,409,414 |
| 2013-04-30 | 2013-04-26 | 55.289 | 170,946 | +46,819 | 0.01% | 9,451,387 |
| 2013-04-29 | 2013-04-25 | 55.656 | 124,127 | -9,255 | 0.01% | 6,908,424 |
| 2013-04-26 | 2013-04-24 | 55.105 | 133,382 | -16,876 | 0.01% | 7,350,021 |
| 2013-04-24 | 2013-04-22 | 54.738 | 150,258 | -2,723 | 0.01% | 8,224,774 |
| 2013-04-23 | 2013-04-19 | 56.631 | 152,981 | -18,510 | 0.01% | 8,663,522 |
| 2013-04-22 | 2013-04-18 | 55.414 | 171,491 | +3,232 | 0.01% | 9,503,085 |
| 2013-04-15 | 2013-04-11 | 54.853 | 168,259 | -5,342 | 0.01% | 9,229,486 |
| 2013-04-12 | 2013-04-10 | 54.478 | 173,601 | +48,074 | 0.01% | 9,457,510 |
| 2013-04-09 | 2013-04-05 | 54.291 | 125,527 | -1,068 | 0.01% | 6,815,014 |
| 2013-04-08 | 2013-04-03 | 56.444 | 126,595 | -25,640 | 0.01% | 7,145,547 |
| 2013-04-05 | 2013-04-02 | 55.789 | 152,235 | -534 | 0.01% | 8,493,024 |
| 2013-04-02 | 2013-03-27 | 53.823 | 152,769 | +13,354 | 0.01% | 8,222,515 |
| 2013-03-20 | 2013-03-18 | 53.823 | 139,415 | +534 | 0.01% | 7,503,760 |
| 2013-03-18 | 2013-03-14 | 55.695 | 138,881 | +534 | 0.01% | 7,735,019 |
| 2013-03-15 | 2013-03-13 | 56.819 | 138,347 | -2,136 | 0.01% | 7,860,678 |
| 2013-03-14 | 2013-03-12 | 56.912 | 140,483 | -2,671 | 0.01% | 7,995,193 |
| 2013-03-13 | 2013-03-11 | 56.725 | 143,154 | -534 | 0.01% | 8,120,405 |
| 2013-03-12 | 2013-03-08 | 55.789 | 143,688 | -534 | 0.01% | 8,016,196 |
| 2013-03-11 | 2013-03-07 | 55.508 | 144,222 | +1,068 | 0.01% | 8,005,488 |
| 2013-03-07 | 2013-03-05 | 53.730 | 143,154 | +3,205 | 0.01% | 7,691,605 |
| 2013-03-05 | 2013-03-01 | 54.478 | 139,949 | +9,615 | 0.01% | 7,624,202 |
| 2013-02-26 | 2013-02-22 | 56.070 | 130,334 | -2,671 | 0.01% | 7,307,791 |
| 2013-02-25 | 2013-02-21 | 56.070 | 133,005 | -1,068 | 0.01% | 7,457,554 |
| 2013-02-22 | 2013-02-20 | 57.099 | 134,073 | -3,739 | 0.01% | 7,655,486 |
| 2013-02-20 | 2013-02-18 | 57.474 | 137,812 | -1,603 | 0.01% | 7,920,580 |
| 2013-02-18 | 2013-02-14 | 56.912 | 139,415 | +534 | 0.01% | 7,934,411 |
| 2013-02-15 | 2013-02-08 | 56.912 | 138,881 | -5,341 | 0.01% | 7,904,020 |
| 2013-02-14 | 2013-02-07 | 56.257 | 144,222 | -1,069 | 0.01% | 8,113,488 |
| 2013-02-08 | 2013-02-06 | 55.321 | 145,291 | +2,137 | 0.01% | 8,037,626 |
| 2013-02-07 | 2013-02-05 | 54.759 | 143,154 | -3,739 | 0.01% | 7,839,005 |
| 2013-02-06 | 2013-02-04 | 55.321 | 146,893 | +534 | 0.01% | 8,126,250 |
| 2013-02-05 | 2013-02-01 | 55.414 | 146,359 | +3,739 | 0.01% | 8,110,409 |
| 2013-02-04 | 2013-01-31 | 54.759 | 142,620 | +10,149 | 0.01% | 7,809,764 |
| 2013-01-31 | 2013-01-29 | 55.040 | 132,471 | -5,876 | 0.01% | 7,291,212 |
| 2013-01-30 | 2013-01-28 | 55.227 | 138,347 | +1,069 | 0.01% | 7,640,528 |
| 2013-01-28 | 2013-01-24 | 55.134 | 137,278 | +5,341 | 0.01% | 7,568,640 |
| 2013-01-25 | 2013-01-23 | 56.163 | 131,937 | +1,069 | 0.01% | 7,410,021 |
| 2013-01-21 | 2013-01-17 | 55.602 | 130,868 | +1,068 | 0.01% | 7,276,483 |
| 2013-01-11 | 2013-01-09 | 58.316 | 129,800 | -534 | 0.01% | 7,569,450 |
| 2013-01-09 | 2013-01-07 | 57.474 | 130,334 | +4,807 | 0.01% | 7,490,791 |
| 2013-01-07 | 2013-01-03 | 57.848 | 125,527 | -4,807 | 0.01% | 7,261,515 |
| 2013-01-04 | 2013-01-02 | 57.942 | 130,334 | +2,671 | 0.01% | 7,551,791 |
| 2012-12-28 | 2012-12-24 | 56.912 | 127,663 | -535 | 0.01% | 7,265,579 |
| 2012-12-21 | 2012-12-19 | 55.883 | 128,198 | -534 | 0.01% | 7,164,026 |
| 2012-12-19 | 2012-12-17 | 56.257 | 128,732 | -3,205 | 0.01% | 7,242,068 |
| 2012-12-18 | 2012-12-14 | 56.070 | 131,937 | -49,676 | 0.01% | 7,397,671 |
| 2012-12-17 | 2012-12-13 | 55.227 | 181,613 | +1,602 | 0.01% | 10,029,991 |
| 2012-12-14 | 2012-12-12 | 55.976 | 180,011 | -534 | 0.01% | 10,076,317 |
| 2012-12-11 | 2012-12-07 | 54.572 | 180,545 | +534 | 0.01% | 9,852,708 |
| 2012-12-07 | 2012-12-05 | 54.666 | 180,011 | -534 | 0.01% | 9,840,417 |
| 2012-12-06 | 2012-12-04 | 53.168 | 180,545 | -1,068 | 0.01% | 9,599,208 |
| 2012-12-05 | 2012-12-03 | 52.606 | 181,613 | -15,491 | 0.01% | 9,553,991 |
| 2012-12-04 | 2012-11-30 | 53.168 | 197,104 | +3,205 | 0.01% | 10,479,616 |
| 2012-12-03 | 2012-11-29 | 52.700 | 193,899 | +4,808 | 0.01% | 10,218,462 |
| 2012-11-30 | 2012-11-28 | 51.764 | 189,091 | -535 | 0.01% | 9,788,082 |
| 2012-11-29 | 2012-11-27 | 52.138 | 189,626 | -2,670 | 0.01% | 9,886,775 |
| 2012-11-28 | 2012-11-26 | 52.326 | 192,296 | -10,149 | 0.01% | 10,061,985 |
| 2012-11-27 | 2012-11-23 | 51.670 | 202,445 | +2,671 | 0.01% | 10,460,386 |
| 2012-11-26 | 2012-11-22 | 50.547 | 199,774 | -535 | 0.01% | 10,097,976 |
| 2012-11-23 | 2012-11-21 | 49.798 | 200,309 | +535 | 0.01% | 9,975,018 |
| 2012-11-21 | 2012-11-19 | 50.360 | 199,774 | +534 | 0.01% | 10,060,576 |
| 2012-11-20 | 2012-11-16 | 49.424 | 199,240 | +534 | 0.01% | 9,847,184 |
| 2012-11-19 | 2012-11-15 | 49.892 | 198,706 | +1,068 | 0.01% | 9,913,791 |
| 2012-11-15 | 2012-11-13 | 49.798 | 197,638 | +534 | 0.01% | 9,842,007 |
| 2012-11-12 | 2012-11-08 | 51.389 | 197,104 | +1,603 | 0.01% | 10,129,065 |
| 2012-11-09 | 2012-11-07 | 52.700 | 195,501 | -3,739 | 0.01% | 10,302,888 |
| 2012-11-08 | 2012-11-06 | 51.764 | 199,240 | -1,069 | 0.01% | 10,313,433 |
| 2012-11-06 | 2012-11-02 | 52.138 | 200,309 | -4,807 | 0.01% | 10,443,769 |
| 2012-11-02 | 2012-10-31 | 50.453 | 205,116 | +5,876 | 0.01% | 10,348,798 |
| 2012-11-01 | 2012-10-30 | 50.173 | 199,240 | +1,068 | 0.01% | 9,996,384 |
| 2012-10-31 | 2012-10-29 | 49.611 | 198,172 | -534 | 0.01% | 9,831,499 |
| 2012-10-30 | 2012-10-26 | 50.547 | 198,706 | -5,876 | 0.01% | 10,043,991 |
| 2012-10-29 | 2012-10-25 | 50.734 | 204,582 | +4,808 | 0.01% | 10,379,306 |
| 2012-10-26 | 2012-10-24 | 51.109 | 199,774 | -3,740 | 0.01% | 10,210,175 |
| 2012-10-25 | 2012-10-22 | 49.705 | 203,514 | +5,342 | 0.01% | 10,115,571 |
| 2012-10-24 | 2012-10-19 | 49.798 | 198,172 | -10,683 | 0.01% | 9,868,599 |
| 2012-10-19 | 2012-10-17 | 49.330 | 208,855 | +10,683 | 0.01% | 10,302,843 |
| 2012-10-18 | 2012-10-16 | 49.611 | 198,172 | +5,876 | 0.01% | 9,831,499 |
| 2012-10-16 | 2012-10-12 | 48.675 | 192,296 | -1,069 | 0.01% | 9,359,986 |
| 2012-10-15 | 2012-10-11 | 48.207 | 193,365 | +5,342 | 0.01% | 9,321,519 |
| 2012-10-12 | 2012-10-10 | 50.079 | 188,023 | +2,137 | 0.01% | 9,415,998 |
| 2012-10-10 | 2012-10-08 | 50.173 | 185,886 | -1,069 | 0.01% | 9,326,379 |
| 2012-10-08 | 2012-10-04 | 49.892 | 186,955 | +534 | 0.01% | 9,327,513 |
| 2012-10-05 | 2012-10-03 | 50.734 | 186,421 | +1,603 | 0.01% | 9,457,922 |
| 2012-10-04 | 2012-09-28 | 49.611 | 184,818 | -1,603 | 0.01% | 9,168,995 |
| 2012-10-03 | 2012-09-27 | 49.985 | 186,421 | -534 | 0.01% | 9,318,321 |
| 2012-09-27 | 2012-09-25 | 50.173 | 186,955 | +534 | 0.01% | 9,380,014 |
| 2012-09-25 | 2012-09-21 | 49.892 | 186,421 | +6,410 | 0.01% | 9,300,871 |
| 2012-09-18 | 2012-09-14 | 52.513 | 180,011 | -1,068 | 0.01% | 9,452,866 |
| 2012-09-17 | 2012-09-13 | 51.577 | 181,079 | +1,068 | 0.01% | 9,339,449 |
| 2012-09-14 | 2012-09-12 | 51.670 | 180,011 | -534 | 0.01% | 9,301,216 |
| 2012-09-13 | 2012-09-11 | 50.360 | 180,545 | -534 | 0.01% | 9,092,207 |
| 2012-09-12 | 2012-09-10 | 49.798 | 181,079 | -3,205 | 0.01% | 9,017,399 |
| 2012-09-11 | 2012-09-07 | 49.611 | 184,284 | +12,820 | 0.01% | 9,142,503 |
| 2012-09-10 | 2012-09-06 | 47.645 | 171,464 | +1,602 | 0.01% | 8,169,441 |
| 2012-09-07 | 2012-09-05 | 48.300 | 169,862 | +1,069 | 0.01% | 8,204,413 |
| 2012-09-05 | 2012-09-03 | 49.424 | 168,793 | -2,671 | 0.01% | 8,342,380 |
| 2012-09-04 | 2012-08-31 | 49.611 | 171,464 | +534 | 0.01% | 8,506,490 |
| 2012-09-03 | 2012-08-30 | 48.956 | 170,930 | +2,137 | 0.01% | 8,367,998 |
| 2012-08-28 | 2012-08-24 | 51.522 | 168,793 | +2,136 | 0.01% | 8,696,635 |
| 2012-08-27 | 2012-08-23 | 52.182 | 166,657 | +1,036 | 0.01% | 8,696,466 |
| 2012-08-24 | 2012-08-22 | 51.522 | 165,621 | -1,592 | 0.01% | 8,533,205 |
| 2012-08-23 | 2012-08-21 | 51.993 | 167,213 | -1,062 | 0.01% | 8,693,979 |
| 2012-08-21 | 2012-08-17 | 51.334 | 168,275 | -531 | 0.01% | 8,638,246 |
| 2012-08-20 | 2012-08-16 | 51.052 | 168,806 | +2,654 | 0.01% | 8,617,804 |
| 2012-08-17 | 2012-08-15 | 51.711 | 166,152 | -5,308 | 0.01% | 8,591,864 |
| 2012-08-16 | 2012-08-14 | 52.182 | 171,460 | +6,370 | 0.01% | 8,947,095 |
| 2012-08-15 | 2012-08-13 | 52.464 | 165,090 | +10,617 | 0.01% | 8,661,347 |
| 2012-08-14 | 2012-08-10 | 52.276 | 154,473 | -3,716 | 0.01% | 8,075,232 |
| 2012-08-13 | 2012-08-09 | 52.182 | 158,189 | -8,494 | 0.01% | 8,254,590 |
| 2012-08-10 | 2012-08-08 | 51.240 | 166,683 | +7,963 | 0.01% | 8,540,822 |
| 2012-08-08 | 2012-08-06 | 52.747 | 158,720 | -531 | 0.01% | 8,371,999 |
| 2012-08-07 | 2012-08-03 | 51.428 | 159,251 | -15,925 | 0.01% | 8,190,007 |
| 2012-08-06 | 2012-08-02 | 50.769 | 175,176 | -10,617 | 0.01% | 8,893,503 |
| 2012-08-03 | 2012-08-01 | 51.146 | 185,793 | -5,839 | 0.01% | 9,502,517 |
| 2012-08-02 | 2012-07-31 | 51.993 | 191,632 | +5,839 | 0.01% | 9,963,607 |
| 2012-07-31 | 2012-07-27 | 48.885 | 185,793 | -5,308 | 0.01% | 9,082,516 |
| 2012-07-30 | 2012-07-26 | 48.037 | 191,101 | +6,370 | 0.01% | 9,179,998 |
| 2012-07-23 | 2012-07-19 | 50.957 | 184,731 | +2,654 | 0.01% | 9,413,400 |
| 2012-07-20 | 2012-07-18 | 50.204 | 182,077 | +531 | 0.01% | 9,140,959 |
| 2012-07-19 | 2012-07-17 | 51.052 | 181,546 | -7,963 | 0.01% | 9,268,201 |
| 2012-07-18 | 2012-07-16 | 49.356 | 189,509 | +1,593 | 0.01% | 9,353,423 |
| 2012-07-16 | 2012-07-12 | 49.450 | 187,916 | -2,123 | 0.01% | 9,292,499 |
| 2012-07-13 | 2012-07-11 | 50.298 | 190,039 | +7,431 | 0.01% | 9,558,582 |
| 2012-07-11 | 2012-07-09 | 51.052 | 182,608 | +1,062 | 0.01% | 9,322,418 |
| 2012-07-09 | 2012-07-05 | 52.653 | 181,546 | -6,370 | 0.01% | 9,558,901 |
| 2012-07-04 | 2012-06-29 | 49.356 | 187,916 | -1,593 | 0.01% | 9,274,799 |
| 2012-06-27 | 2012-06-25 | 48.132 | 189,509 | -5,308 | 0.01% | 9,121,373 |
| 2012-06-26 | 2012-06-22 | 47.096 | 194,817 | +5,308 | 0.01% | 9,175,005 |
| 2012-06-25 | 2012-06-21 | 47.566 | 189,509 | -1,061 | 0.01% | 9,014,273 |
| 2012-06-22 | 2012-06-20 | 48.414 | 190,570 | -531 | 0.01% | 9,226,290 |
| 2012-06-20 | 2012-06-18 | 48.414 | 191,101 | -2,123 | 0.01% | 9,251,998 |
| 2012-06-19 | 2012-06-15 | 47.943 | 193,224 | -5,309 | 0.01% | 9,263,782 |
| 2012-06-18 | 2012-06-14 | 47.472 | 198,533 | -531 | 0.01% | 9,424,812 |
| 2012-06-14 | 2012-06-12 | 47.755 | 199,064 | +6,370 | 0.01% | 9,506,270 |
| 2012-06-13 | 2012-06-11 | 48.132 | 192,694 | -530 | 0.01% | 9,274,672 |
| 2012-06-12 | 2012-06-08 | 47.378 | 193,224 | -531 | 0.01% | 9,154,582 |
| 2012-06-11 | 2012-06-07 | 47.661 | 193,755 | -1,062 | 0.01% | 9,234,490 |
| 2012-06-08 | 2012-06-06 | 47.755 | 194,817 | +1,062 | 0.01% | 9,303,455 |
| 2012-06-07 | 2012-06-05 | 46.907 | 193,755 | -1,593 | 0.01% | 9,088,490 |
| 2012-06-06 | 2012-06-04 | 45.777 | 195,348 | -1,061 | 0.01% | 8,942,413 |
| 2012-06-05 | 2012-06-01 | 46.625 | 196,409 | +2,654 | 0.01% | 9,157,482 |
| 2012-06-04 | 2012-05-31 | 46.625 | 193,755 | -531 | 0.01% | 9,033,740 |
| 2012-06-01 | 2012-05-30 | 46.625 | 194,286 | +10,617 | 0.01% | 9,058,498 |
| 2012-05-30 | 2012-05-28 | 46.907 | 183,669 | +531 | 0.01% | 8,615,385 |
| 2012-05-23 | 2012-05-21 | 46.625 | 183,138 | -531 | 0.01% | 8,538,727 |
| 2012-05-22 | 2012-05-18 | 45.588 | 183,669 | -4,247 | 0.01% | 8,373,185 |
| 2012-05-21 | 2012-05-17 | 46.530 | 187,916 | +1,062 | 0.01% | 8,743,799 |
| 2012-05-18 | 2012-05-16 | 46.059 | 186,854 | +1,061 | 0.01% | 8,606,384 |
| 2012-05-17 | 2012-05-15 | 48.603 | 185,793 | -1,061 | 0.01% | 9,030,016 |
| 2012-05-15 | 2012-05-11 | 48.226 | 186,854 | +3,716 | 0.01% | 9,011,183 |
| 2012-05-14 | 2012-05-10 | 49.450 | 183,138 | +1,592 | 0.01% | 9,056,226 |
| 2012-05-11 | 2012-05-09 | 50.957 | 181,546 | +2,123 | 0.01% | 9,251,101 |
| 2012-05-10 | 2012-05-08 | 51.428 | 179,423 | +1,593 | 0.01% | 9,227,419 |
| 2012-05-09 | 2012-05-07 | 51.334 | 177,830 | +1,062 | 0.01% | 9,128,743 |
| 2012-05-04 | 2012-05-02 | 54.066 | 176,768 | -1,062 | 0.01% | 9,557,075 |
| 2012-05-03 | 2012-04-30 | 54.066 | 177,830 | +11,147 | 0.01% | 9,614,493 |
| 2012-05-02 | 2012-04-27 | 53.218 | 166,683 | -1,061 | 0.01% | 8,870,523 |
| 2012-04-25 | 2012-04-23 | 53.595 | 167,744 | +1,061 | 0.01% | 8,990,187 |
| 2012-04-24 | 2012-04-20 | 54.725 | 166,683 | +1,593 | 0.01% | 9,121,724 |
| 2012-04-20 | 2012-04-18 | 55.689 | 165,090 | -24,195 | 0.01% | 9,193,774 |
| 2012-04-18 | 2012-04-16 | 54.831 | 189,285 | +11,535 | 0.01% | 10,378,730 |
| 2012-04-17 | 2012-04-13 | 55.213 | 177,750 | -5,768 | 0.01% | 9,814,052 |
| 2012-04-16 | 2012-04-12 | 54.831 | 183,518 | +525 | 0.01% | 10,062,519 |
| 2012-04-13 | 2012-04-11 | 54.641 | 182,993 | +5,243 | 0.01% | 9,998,832 |
| 2012-04-10 | 2012-04-03 | 57.024 | 177,750 | -47,715 | 0.01% | 10,136,102 |
| 2012-04-02 | 2012-03-29 | 53.973 | 225,465 | -1,048 | 0.01% | 12,169,024 |
| 2012-03-30 | 2012-03-28 | 54.545 | 226,513 | -4,195 | 0.01% | 12,355,188 |
| 2012-03-29 | 2012-03-27 | 54.068 | 230,708 | +13,633 | 0.01% | 12,474,005 |
| 2012-03-23 | 2012-03-21 | 53.592 | 217,075 | +26,217 | 0.01% | 11,633,391 |
| 2012-03-22 | 2012-03-20 | 53.973 | 190,858 | -1,049 | 0.01% | 10,301,180 |
| 2012-03-21 | 2012-03-19 | 54.164 | 191,907 | +5,243 | 0.01% | 10,394,398 |
| 2012-03-20 | 2012-03-16 | 53.973 | 186,664 | +20,974 | 0.01% | 10,074,817 |
| 2012-03-15 | 2012-03-13 | 53.782 | 165,690 | -15,730 | 0.01% | 8,911,188 |
| 2012-03-14 | 2012-03-12 | 52.924 | 181,420 | +15,730 | 0.01% | 9,601,483 |
| 2012-03-08 | 2012-03-06 | 52.638 | 165,690 | +1,048 | 0.01% | 8,721,588 |
| 2012-03-07 | 2012-03-05 | 53.592 | 164,642 | -1,048 | 0.01% | 8,823,424 |
| 2012-03-06 | 2012-03-02 | 54.736 | 165,690 | +6,292 | 0.01% | 9,069,187 |
| 2012-03-01 | 2012-02-28 | 55.785 | 159,398 | -5,244 | 0.01% | 8,891,989 |
| 2012-02-28 | 2012-02-24 | 54.831 | 164,642 | -2,621 | 0.01% | 9,027,524 |
| 2012-02-27 | 2012-02-23 | 55.403 | 167,263 | -2,622 | 0.01% | 9,266,937 |
| 2012-02-24 | 2012-02-22 | 55.785 | 169,885 | -8,389 | 0.01% | 9,477,005 |
| 2012-02-23 | 2012-02-21 | 55.976 | 178,274 | +5,767 | 0.01% | 9,978,983 |
| 2012-02-22 | 2012-02-20 | 56.929 | 172,507 | -1,048 | 0.01% | 9,820,673 |
| 2012-02-21 | 2012-02-17 | 56.834 | 173,555 | -9,438 | 0.01% | 9,863,785 |
| 2012-02-20 | 2012-02-16 | 54.831 | 182,993 | +1,573 | 0.01% | 10,033,732 |
| 2012-02-17 | 2012-02-15 | 55.403 | 181,420 | +3,670 | 0.01% | 10,051,283 |
| 2012-02-16 | 2012-02-14 | 53.592 | 177,750 | -4,719 | 0.01% | 9,525,902 |
| 2012-02-13 | 2012-02-09 | 53.592 | 182,469 | -6,292 | 0.01% | 9,778,801 |
| 2012-02-10 | 2012-02-08 | 52.924 | 188,761 | +10,487 | 0.01% | 9,989,999 |
| 2012-02-09 | 2012-02-07 | 53.019 | 178,274 | -11,536 | 0.01% | 9,451,984 |
| 2012-02-08 | 2012-02-06 | 53.019 | 189,810 | -524 | 0.01% | 10,063,616 |
| 2012-02-03 | 2012-02-01 | 51.303 | 190,334 | -524 | 0.01% | 9,764,698 |
| 2012-01-31 | 2012-01-27 | 51.589 | 190,858 | -1,049 | 0.01% | 9,846,181 |
| 2012-01-30 | 2012-01-26 | 51.780 | 191,907 | -524 | 0.01% | 9,936,898 |
| 2012-01-26 | 2012-01-19 | 50.540 | 192,431 | -4,719 | 0.01% | 9,725,481 |
| 2012-01-19 | 2012-01-17 | 46.726 | 197,150 | -2,622 | 0.01% | 9,211,981 |
| 2012-01-17 | 2012-01-13 | 46.154 | 199,772 | -10,487 | 0.01% | 9,220,196 |
| 2012-01-16 | 2012-01-12 | 45.391 | 210,259 | -10,487 | 0.01% | 9,543,809 |
| 2012-01-13 | 2012-01-11 | 44.628 | 220,746 | -5,767 | 0.01% | 9,851,421 |
| 2012-01-12 | 2012-01-10 | 44.628 | 226,513 | -10,487 | 0.01% | 10,108,790 |
| 2012-01-11 | 2012-01-09 | 43.770 | 237,000 | +5,243 | 0.01% | 10,373,402 |
| 2012-01-10 | 2012-01-06 | 43.388 | 231,757 | +5,244 | 0.01% | 10,055,518 |
| 2012-01-09 | 2012-01-05 | 43.579 | 226,513 | +1,573 | 0.01% | 9,871,190 |
| 2012-01-06 | 2012-01-04 | 43.674 | 224,940 | +2,097 | 0.01% | 9,824,091 |
| 2012-01-05 | 2012-01-03 | 43.579 | 222,843 | -3,670 | 0.01% | 9,711,256 |
| 2012-01-04 | 2011-12-30 | 42.149 | 226,513 | +4,719 | 0.01% | 9,547,190 |
| 2011-12-29 | 2011-12-23 | 43.388 | 221,794 | -5,768 | 0.01% | 9,623,241 |
| 2011-12-28 | 2011-12-22 | 42.339 | 227,562 | -2,622 | 0.01% | 9,634,804 |
| 2011-12-23 | 2011-12-21 | 42.149 | 230,184 | +5,244 | 0.01% | 9,701,918 |
| 2011-12-20 | 2011-12-16 | 42.339 | 224,940 | -525 | 0.01% | 9,523,791 |
| 2011-12-19 | 2011-12-15 | 41.862 | 225,465 | +6,817 | 0.01% | 9,438,519 |
| 2011-12-16 | 2011-12-14 | 43.102 | 218,648 | -2,622 | 0.01% | 9,424,192 |
| 2011-12-15 | 2011-12-13 | 42.816 | 221,270 | +2,097 | 0.01% | 9,473,906 |
| 2011-12-13 | 2011-12-09 | 43.960 | 219,173 | -7,865 | 0.01% | 9,634,921 |
| 2011-12-12 | 2011-12-08 | 45.105 | 227,038 | +3,146 | 0.01% | 10,240,470 |
| 2011-12-09 | 2011-12-07 | 45.963 | 223,892 | -1,048 | 0.01% | 10,290,721 |
| 2011-12-06 | 2011-12-02 | 45.772 | 224,940 | +1,048 | 0.01% | 10,295,990 |
| 2011-12-05 | 2011-12-01 | 46.344 | 223,892 | -8,913 | 0.01% | 10,376,121 |
| 2011-12-02 | 2011-11-30 | 43.484 | 232,805 | +1,048 | 0.01% | 10,123,189 |
| 2011-12-01 | 2011-11-29 | 44.342 | 231,757 | +2,098 | 0.01% | 10,276,518 |
| 2011-11-30 | 2011-11-28 | 44.437 | 229,659 | +9,962 | 0.01% | 10,205,389 |
| 2011-11-29 | 2011-11-25 | 42.721 | 219,697 | +7,341 | 0.01% | 9,385,606 |
| 2011-11-28 | 2011-11-24 | 43.674 | 212,356 | +17,827 | 0.01% | 9,274,493 |
| 2011-11-25 | 2011-11-23 | 44.246 | 194,529 | +2,098 | 0.01% | 8,607,212 |
| 2011-11-24 | 2011-11-22 | 45.868 | 192,431 | +524 | 0.01% | 8,826,333 |
| 2011-11-23 | 2011-11-21 | 45.581 | 191,907 | -2,622 | 0.01% | 8,747,398 |
| 2011-11-21 | 2011-11-17 | 48.633 | 194,529 | -2,621 | 0.01% | 9,460,514 |
| 2011-11-18 | 2011-11-16 | 49.014 | 197,150 | +5,243 | 0.01% | 9,663,180 |
| 2011-11-17 | 2011-11-15 | 50.540 | 191,907 | +3,670 | 0.01% | 9,698,998 |
| 2011-11-16 | 2011-11-14 | 51.970 | 188,237 | +2,098 | 0.01% | 9,782,766 |
| 2011-11-15 | 2011-11-11 | 51.684 | 186,139 | -5,768 | 0.01% | 9,620,482 |
| 2011-11-14 | 2011-11-10 | 49.682 | 191,907 | +8,914 | 0.01% | 9,534,298 |
| 2011-11-10 | 2011-11-08 | 52.733 | 182,993 | -525 | 0.01% | 9,649,833 |
| 2011-11-09 | 2011-11-07 | 53.496 | 183,518 | -1,048 | 0.01% | 9,817,518 |
| 2011-11-08 | 2011-11-04 | 53.019 | 184,566 | -8,390 | 0.01% | 9,785,582 |
| 2011-11-07 | 2011-11-03 | 51.208 | 192,956 | +3,146 | 0.01% | 9,880,815 |
| 2011-11-04 | 2011-11-02 | 53.496 | 189,810 | -2,097 | 0.01% | 10,154,116 |
| 2011-11-03 | 2011-11-01 | 53.973 | 191,907 | +524 | 0.01% | 10,357,798 |
| 2011-11-01 | 2011-10-28 | 55.880 | 191,383 | -9,438 | 0.01% | 10,694,517 |
| 2011-10-31 | 2011-10-27 | 53.687 | 200,821 | +1,049 | 0.01% | 10,781,463 |
| 2011-10-28 | 2011-10-26 | 52.733 | 199,772 | -524 | 0.01% | 10,534,646 |
| 2011-10-27 | 2011-10-25 | 52.257 | 200,296 | -2,098 | 0.01% | 10,466,778 |
| 2011-10-26 | 2011-10-24 | 51.208 | 202,394 | -7,340 | 0.01% | 10,364,112 |
| 2011-10-25 | 2011-10-21 | 47.965 | 209,734 | +524 | 0.01% | 10,059,978 |
| 2011-10-24 | 2011-10-20 | 48.633 | 209,210 | -524 | 0.01% | 10,174,494 |
| 2011-10-21 | 2011-10-19 | 51.210 | 209,734 | +3,670 | 0.01% | 10,740,504 |
| 2011-10-20 | 2011-10-18 | 50.918 | 206,064 | +4,231 | 0.01% | 10,492,377 |
| 2011-10-18 | 2011-10-14 | 51.794 | 201,833 | -514 | 0.01% | 10,453,793 |
| 2011-10-17 | 2011-10-13 | 52.184 | 202,347 | -1,540 | 0.01% | 10,559,215 |
| 2011-10-14 | 2011-10-12 | 49.944 | 203,887 | -1,028 | 0.01% | 10,183,029 |
| 2011-10-13 | 2011-10-11 | 47.997 | 204,915 | -4,108 | 0.01% | 9,835,371 |
| 2011-10-12 | 2011-10-10 | 46.829 | 209,023 | -1,541 | 0.01% | 9,788,344 |
| 2011-10-11 | 2011-10-07 | 45.563 | 210,564 | -27,733 | 0.01% | 9,594,007 |
| 2011-10-10 | 2011-10-06 | 44.200 | 238,297 | -3,595 | 0.01% | 10,532,816 |
| 2011-10-07 | 2011-10-04 | 41.085 | 241,892 | +3,595 | 0.01% | 9,938,115 |
| 2011-10-04 | 2011-09-30 | 45.563 | 238,297 | +1,028 | 0.01% | 10,857,617 |
| 2011-10-03 | 2011-09-28 | 47.511 | 237,269 | +4,108 | 0.01% | 11,272,777 |
| 2011-09-30 | 2011-09-27 | 48.874 | 233,161 | -2,054 | 0.01% | 11,395,403 |
| 2011-09-28 | 2011-09-26 | 47.608 | 235,215 | -3,595 | 0.01% | 11,198,090 |
| 2011-09-27 | 2011-09-23 | 48.874 | 238,810 | -6,677 | 0.01% | 11,671,490 |
| 2011-09-26 | 2011-09-22 | 46.148 | 245,487 | -513 | 0.01% | 11,328,618 |
| 2011-09-23 | 2011-09-21 | 47.608 | 246,000 | +5,136 | 0.01% | 11,711,541 |
| 2011-09-22 | 2011-09-20 | 48.581 | 240,864 | -1,541 | 0.01% | 11,701,526 |
| 2011-09-21 | 2011-09-19 | 48.776 | 242,405 | -4,109 | 0.01% | 11,823,590 |
| 2011-09-20 | 2011-09-16 | 49.555 | 246,514 | +14,380 | 0.01% | 12,216,012 |
| 2011-09-19 | 2011-09-15 | 50.431 | 232,134 | -6,676 | 0.01% | 11,706,811 |
| 2011-09-16 | 2011-09-14 | 50.821 | 238,810 | -1,027 | 0.01% | 12,136,490 |
| 2011-09-15 | 2011-09-12 | 51.015 | 239,837 | +5,649 | 0.01% | 12,235,382 |
| 2011-09-09 | 2011-09-07 | 53.936 | 234,188 | -3,595 | 0.01% | 12,631,196 |
| 2011-09-08 | 2011-09-06 | 53.060 | 237,783 | +1,027 | 0.01% | 12,616,747 |
| 2011-09-07 | 2011-09-05 | 52.378 | 236,756 | +514 | 0.01% | 12,400,904 |
| 2011-09-06 | 2011-09-02 | 53.936 | 236,242 | +513 | 0.01% | 12,741,981 |
| 2011-09-05 | 2011-09-01 | 56.273 | 235,729 | -4,108 | 0.01% | 13,265,112 |
| 2011-09-02 | 2011-08-31 | 56.175 | 239,837 | -3,082 | 0.01% | 13,472,931 |
| 2011-09-01 | 2011-08-30 | 55.007 | 242,919 | -513 | 0.01% | 13,362,263 |
| 2011-08-31 | 2011-08-29 | 54.520 | 243,432 | -1,541 | 0.01% | 13,271,982 |
| 2011-08-29 | 2011-08-25 | 53.644 | 244,973 | -514 | 0.01% | 13,141,347 |
| 2011-08-26 | 2011-08-24 | 53.060 | 245,487 | -2,054 | 0.01% | 13,025,520 |
| 2011-08-25 | 2011-08-23 | 53.157 | 247,541 | -1,027 | 0.01% | 13,158,605 |
| 2011-08-24 | 2011-08-22 | 51.113 | 248,568 | -1,541 | 0.01% | 12,704,998 |
| 2011-08-23 | 2011-08-19 | 50.918 | 250,109 | +514 | 0.01% | 12,735,063 |
| 2011-08-22 | 2011-08-18 | 52.378 | 249,595 | -4,622 | 0.01% | 13,073,390 |
| 2011-08-19 | 2011-08-17 | 52.476 | 254,217 | +513 | 0.01% | 13,340,233 |
| 2011-08-18 | 2011-08-16 | 52.086 | 253,704 | -1,027 | 0.01% | 13,214,513 |
| 2011-08-17 | 2011-08-15 | 51.113 | 254,731 | +514 | 0.01% | 13,020,006 |
| 2011-08-15 | 2011-08-11 | 50.237 | 254,217 | +2,568 | 0.01% | 12,770,984 |
| 2011-08-12 | 2011-08-10 | 52.086 | 251,649 | -2,055 | 0.01% | 13,107,476 |
| 2011-08-11 | 2011-08-09 | 51.600 | 253,704 | -21,570 | 0.01% | 13,091,013 |
| 2011-08-10 | 2011-08-08 | 55.591 | 275,274 | -1,540 | 0.01% | 15,302,817 |
| 2011-08-09 | 2011-08-05 | 55.883 | 276,814 | +2,567 | 0.01% | 15,469,277 |
| 2011-08-05 | 2011-08-03 | 58.415 | 274,247 | -2,054 | 0.01% | 16,020,026 |
| 2011-08-04 | 2011-08-02 | 58.609 | 276,301 | -2,054 | 0.01% | 16,193,809 |
| 2011-08-03 | 2011-08-01 | 58.025 | 278,355 | -1,541 | 0.01% | 16,151,593 |
| 2011-08-02 | 2011-07-29 | 56.078 | 279,896 | +10,272 | 0.01% | 15,696,009 |
| 2011-07-29 | 2011-07-27 | 58.220 | 269,624 | +513 | 0.01% | 15,697,475 |
| 2011-07-28 | 2011-07-26 | 58.999 | 269,111 | -3,081 | 0.01% | 15,877,209 |
| 2011-07-27 | 2011-07-25 | 58.609 | 272,192 | -31,842 | 0.01% | 15,952,984 |
| 2011-07-26 | 2011-07-22 | 59.193 | 304,034 | +33,382 | 0.01% | 17,996,821 |
| 2011-07-25 | 2011-07-21 | 58.317 | 270,652 | +2,568 | 0.01% | 15,783,675 |
| 2011-07-22 | 2011-07-20 | 59.291 | 268,084 | -1,027 | 0.01% | 15,894,917 |
| 2011-07-21 | 2011-07-19 | 58.220 | 269,111 | +1,027 | 0.01% | 15,667,608 |
| 2011-07-20 | 2011-07-18 | 58.512 | 268,084 | -26,192 | 0.01% | 15,686,117 |
| 2011-07-19 | 2011-07-15 | 58.123 | 294,276 | -2,054 | 0.01% | 17,104,062 |
| 2011-07-18 | 2011-07-14 | 58.123 | 296,330 | +26,192 | 0.01% | 17,223,445 |
| 2011-07-15 | 2011-07-13 | 58.317 | 270,138 | +3,595 | 0.01% | 15,753,700 |
| 2011-07-14 | 2011-07-12 | 58.512 | 266,543 | +2,568 | 0.01% | 15,595,950 |
| 2011-07-06 | 2011-07-04 | 63.477 | 263,975 | -2,054 | 0.01% | 16,756,390 |
| 2011-07-05 | 2011-06-30 | 62.114 | 266,029 | -33,383 | 0.01% | 16,524,173 |
| 2011-07-04 | 2011-06-29 | 60.556 | 299,412 | +26,706 | 0.01% | 18,131,330 |
| 2011-06-30 | 2011-06-28 | 60.849 | 272,706 | -8,731 | 0.01% | 16,593,759 |
| 2011-06-29 | 2011-06-27 | 61.433 | 281,437 | -1,027 | 0.01% | 17,289,428 |
| 2011-06-28 | 2011-06-24 | 61.238 | 282,464 | +5,136 | 0.01% | 17,297,519 |
| 2011-06-24 | 2011-06-22 | 59.875 | 277,328 | -6,676 | 0.01% | 16,605,001 |
| 2011-06-23 | 2011-06-21 | 58.220 | 284,004 | -1,028 | 0.01% | 16,534,677 |
| 2011-06-22 | 2011-06-20 | 56.760 | 285,032 | -3,081 | 0.01% | 16,178,276 |
| 2011-06-21 | 2011-06-17 | 57.538 | 288,113 | -1,541 | 0.01% | 16,577,553 |
| 2011-06-20 | 2011-06-16 | 57.344 | 289,654 | -22,597 | 0.01% | 16,609,819 |
| 2011-06-17 | 2011-06-15 | 58.415 | 312,251 | -1,027 | 0.01% | 18,240,014 |
| 2011-06-16 | 2011-06-14 | 58.707 | 313,278 | +27,219 | 0.01% | 18,391,506 |
| 2011-06-14 | 2011-06-10 | 58.707 | 286,059 | -8,730 | 0.01% | 16,793,569 |
| 2011-06-13 | 2011-06-09 | 60.070 | 294,789 | +4,622 | 0.01% | 17,707,878 |
| 2011-06-10 | 2011-06-08 | 58.901 | 290,167 | +3,595 | 0.01% | 17,091,236 |
| 2011-06-09 | 2011-06-07 | 60.654 | 286,572 | +7,190 | 0.01% | 17,381,685 |
| 2011-06-08 | 2011-06-03 | 61.433 | 279,382 | +6,676 | 0.01% | 17,163,184 |
| 2011-06-07 | 2011-06-02 | 63.088 | 272,706 | +514 | 0.01% | 17,204,410 |
| 2011-06-03 | 2011-06-01 | 64.256 | 272,192 | -10,785 | 0.01% | 17,489,982 |
| 2011-06-01 | 2011-05-30 | 61.919 | 282,977 | +13,353 | 0.01% | 17,521,784 |
| 2011-05-31 | 2011-05-27 | 61.725 | 269,624 | +2,054 | 0.01% | 16,642,474 |
| 2011-05-30 | 2011-05-26 | 61.627 | 267,570 | -10,785 | 0.01% | 16,489,641 |
| 2011-05-27 | 2011-05-25 | 61.433 | 278,355 | +1,027 | 0.01% | 17,100,093 |
| 2011-05-26 | 2011-05-24 | 61.725 | 277,328 | -514 | 0.01% | 17,118,001 |
| 2011-05-25 | 2011-05-23 | 60.751 | 277,842 | +2,568 | 0.01% | 16,879,227 |
| 2011-05-24 | 2011-05-20 | 62.601 | 275,274 | +12,840 | 0.01% | 17,232,419 |
| 2011-05-23 | 2011-05-19 | 63.964 | 262,434 | +4,108 | 0.01% | 16,786,322 |
| 2011-05-20 | 2011-05-18 | 63.867 | 258,326 | -5,136 | 0.01% | 16,498,408 |
| 2011-05-19 | 2011-05-17 | 63.769 | 263,462 | +3,595 | 0.01% | 16,800,777 |
| 2011-05-17 | 2011-05-13 | 65.911 | 259,867 | -513 | 0.01% | 17,128,127 |
| 2011-05-16 | 2011-05-12 | 65.035 | 260,380 | +513 | 0.01% | 16,933,790 |
| 2011-05-12 | 2011-05-09 | 67.079 | 259,867 | -513 | 0.01% | 17,431,728 |
| 2011-05-04 | 2011-04-29 | 67.371 | 260,380 | -2,568 | 0.01% | 17,542,189 |
| 2011-05-03 | 2011-04-28 | 66.690 | 262,948 | -8,731 | 0.01% | 17,535,999 |
| 2011-04-29 | 2011-04-27 | 66.690 | 271,679 | -513 | 0.01% | 18,118,270 |
| 2011-04-27 | 2011-04-21 | 67.274 | 272,192 | +2,054 | 0.01% | 18,311,481 |
| 2011-04-21 | 2011-04-19 | 66.593 | 270,138 | +3,595 | 0.01% | 17,989,200 |
| 2011-04-19 | 2011-04-15 | 69.513 | 266,543 | -514 | 0.01% | 18,528,300 |
| 2011-04-18 | 2011-04-14 | 68.929 | 267,057 | +2,568 | 0.01% | 18,408,029 |
| 2011-04-15 | 2011-04-13 | 69.221 | 264,489 | -513 | 0.01% | 18,308,269 |
| 2011-04-14 | 2011-04-12 | 69.124 | 265,002 | -6,163 | 0.01% | 18,317,980 |
| 2011-04-13 | 2011-04-11 | 70.000 | 271,165 | -2,568 | 0.01% | 18,981,591 |
| 2011-04-12 | 2011-04-08 | 69.513 | 273,733 | -514 | 0.01% | 19,028,101 |
| 2011-04-11 | 2011-04-07 | 68.540 | 274,247 | -513 | 0.01% | 18,796,830 |
| 2011-04-08 | 2011-04-06 | 69.611 | 274,760 | -10,785 | 0.01% | 19,126,241 |
| 2011-04-07 | 2011-04-04 | 67.469 | 285,545 | -4,622 | 0.01% | 19,265,393 |
| 2011-04-06 | 2011-04-01 | 66.593 | 290,167 | +2,568 | 0.01% | 19,322,984 |
| 2011-04-04 | 2011-03-31 | 66.301 | 287,599 | -3,082 | 0.01% | 19,067,974 |
| 2011-04-01 | 2011-03-30 | 65.327 | 290,681 | -20,029 | 0.01% | 18,989,313 |
| 2011-03-31 | 2011-03-29 | 63.672 | 310,710 | -1,027 | 0.01% | 19,783,497 |
| 2011-03-30 | 2011-03-28 | 64.159 | 311,737 | -17,975 | 0.01% | 20,000,638 |
| 2011-03-29 | 2011-03-25 | 63.185 | 329,712 | -39,031 | 0.01% | 20,832,890 |
| 2011-03-28 | 2011-03-24 | 62.406 | 368,743 | -1,028 | 0.02% | 23,011,869 |
| 2011-03-24 | 2011-03-22 | 61.725 | 369,771 | +3,082 | 0.02% | 22,824,022 |
| 2011-03-23 | 2011-03-21 | 62.309 | 366,689 | -9,758 | 0.02% | 22,847,986 |
| 2011-03-22 | 2011-03-18 | 61.043 | 376,447 | +6,676 | 0.02% | 22,979,547 |
| 2011-03-21 | 2011-03-17 | 61.530 | 369,771 | -14,380 | 0.02% | 22,752,022 |
| 2011-03-18 | 2011-03-16 | 61.335 | 384,151 | -1,027 | 0.02% | 23,562,024 |
| 2011-03-17 | 2011-03-15 | 59.680 | 385,178 | +22,084 | 0.02% | 22,987,515 |
| 2011-03-16 | 2011-03-14 | 63.672 | 363,094 | +5,135 | 0.02% | 23,118,886 |
| 2011-03-14 | 2011-03-10 | 65.522 | 357,959 | +4,109 | 0.02% | 23,454,081 |
| 2011-03-11 | 2011-03-09 | 66.008 | 353,850 | -4,622 | 0.02% | 23,357,103 |
| 2011-03-10 | 2011-03-08 | 65.522 | 358,472 | +4,108 | 0.02% | 23,487,694 |
| 2011-03-09 | 2011-03-07 | 64.645 | 354,364 | +514 | 0.02% | 22,908,030 |
| 2011-03-08 | 2011-03-04 | 65.230 | 353,850 | -7,704 | 0.02% | 23,081,503 |
| 2011-03-07 | 2011-03-03 | 63.769 | 361,554 | +7,190 | 0.02% | 23,056,031 |
| 2011-03-04 | 2011-03-02 | 64.256 | 354,364 | +1,541 | 0.02% | 22,770,030 |
| 2011-03-03 | 2011-03-01 | 65.230 | 352,823 | -2,568 | 0.02% | 23,014,512 |
| 2011-03-02 | 2011-02-28 | 64.645 | 355,391 | -3,081 | 0.02% | 22,974,421 |
| 2011-03-01 | 2011-02-25 | 63.575 | 358,472 | -514 | 0.02% | 22,789,694 |
| 2011-02-28 | 2011-02-24 | 60.946 | 358,986 | +6,677 | 0.02% | 21,878,721 |
| 2011-02-25 | 2011-02-23 | 62.212 | 352,309 | +5,135 | 0.02% | 21,917,685 |
| 2011-02-24 | 2011-02-22 | 62.212 | 347,174 | +5,136 | 0.02% | 21,598,228 |
| 2011-02-23 | 2011-02-21 | 63.769 | 342,038 | -2,054 | 0.01% | 21,811,510 |
| 2011-02-22 | 2011-02-18 | 64.645 | 344,092 | -5,649 | 0.01% | 22,243,992 |
| 2011-02-21 | 2011-02-17 | 64.061 | 349,741 | -5,650 | 0.02% | 22,404,875 |
| 2011-02-18 | 2011-02-16 | 62.017 | 355,391 | +3,595 | 0.02% | 22,040,220 |
| 2011-02-17 | 2011-02-15 | 61.530 | 351,796 | -7,190 | 0.02% | 21,646,020 |
| 2011-02-16 | 2011-02-14 | 61.335 | 358,986 | +6,163 | 0.02% | 22,018,521 |
| 2011-02-15 | 2011-02-11 | 61.725 | 352,823 | +1,541 | 0.02% | 21,777,911 |
| 2011-02-11 | 2011-02-09 | 61.960 | 351,282 | +6,676 | 0.02% | 21,765,501 |
| 2011-02-10 | 2011-02-08 | 64.212 | 344,606 | +57,019 | 0.02% | 22,127,673 |
| 2011-02-09 | 2011-02-07 | 65.484 | 287,587 | -511 | 0.01% | 18,832,346 |
| 2011-02-08 | 2011-02-02 | 67.637 | 288,098 | +511 | 0.01% | 19,486,209 |
| 2011-02-07 | 2011-01-31 | 66.952 | 287,587 | -1,532 | 0.01% | 19,254,596 |
| 2011-02-01 | 2011-01-28 | 66.463 | 289,119 | -511 | 0.01% | 19,215,667 |
| 2011-01-28 | 2011-01-26 | 68.323 | 289,630 | -2,044 | 0.01% | 19,788,279 |
| 2011-01-27 | 2011-01-25 | 68.127 | 291,674 | -510 | 0.01% | 19,870,831 |
| 2011-01-26 | 2011-01-24 | 68.812 | 292,184 | -3,576 | 0.01% | 20,105,775 |
| 2011-01-25 | 2011-01-21 | 68.714 | 295,760 | -4,087 | 0.01% | 20,322,897 |
| 2011-01-24 | 2011-01-20 | 67.931 | 299,847 | +6,130 | 0.01% | 20,368,931 |
| 2011-01-21 | 2011-01-19 | 68.910 | 293,717 | +5,108 | 0.01% | 20,240,014 |
| 2011-01-20 | 2011-01-18 | 68.812 | 288,609 | +6,130 | 0.01% | 19,859,772 |
| 2011-01-19 | 2011-01-17 | 69.693 | 282,479 | -511 | 0.01% | 19,686,804 |
| 2011-01-18 | 2011-01-14 | 70.378 | 282,990 | -1,021 | 0.01% | 19,916,318 |
| 2011-01-17 | 2011-01-13 | 70.476 | 284,011 | +4,086 | 0.01% | 20,015,974 |
| 2011-01-14 | 2011-01-12 | 69.889 | 279,925 | +6,641 | 0.01% | 19,563,609 |
| 2011-01-13 | 2011-01-11 | 70.770 | 273,284 | +12,259 | 0.01% | 19,340,227 |
| 2011-01-12 | 2011-01-10 | 70.965 | 261,025 | -15,324 | 0.01% | 18,523,761 |
| 2011-01-11 | 2011-01-07 | 72.629 | 276,349 | -14,303 | 0.01% | 20,071,086 |
| 2011-01-07 | 2011-01-05 | 73.119 | 290,652 | +1,533 | 0.01% | 21,252,155 |
| 2011-01-06 | 2011-01-04 | 72.434 | 289,119 | +510 | 0.01% | 20,941,965 |
| 2011-01-05 | 2011-01-03 | 72.434 | 288,609 | +30,649 | 0.01% | 20,905,023 |
| 2011-01-04 | 2010-12-31 | 71.161 | 257,960 | -12,259 | 0.01% | 18,356,752 |
| 2010-12-30 | 2010-12-28 | 69.399 | 270,219 | +2,043 | 0.01% | 18,753,019 |
| 2010-12-28 | 2010-12-22 | 72.042 | 268,176 | -4,598 | 0.01% | 19,319,985 |
| 2010-12-23 | 2010-12-21 | 70.770 | 272,774 | -2,043 | 0.01% | 19,304,135 |
| 2010-12-22 | 2010-12-20 | 69.987 | 274,817 | +1,533 | 0.01% | 19,233,517 |
| 2010-12-21 | 2010-12-17 | 71.063 | 273,284 | -5,108 | 0.01% | 19,420,477 |
| 2010-12-20 | 2010-12-16 | 68.127 | 278,392 | +6,640 | 0.01% | 18,965,970 |
| 2010-12-17 | 2010-12-15 | 69.399 | 271,752 | +511 | 0.01% | 18,859,408 |
| 2010-12-16 | 2010-12-14 | 71.846 | 271,241 | +1,532 | 0.01% | 19,487,695 |
| 2010-12-15 | 2010-12-13 | 70.770 | 269,709 | -3,065 | 0.01% | 19,087,225 |
| 2010-12-14 | 2010-12-10 | 69.693 | 272,774 | -2,043 | 0.01% | 19,010,434 |
| 2010-12-13 | 2010-12-09 | 69.889 | 274,817 | +1,022 | 0.01% | 19,206,617 |
| 2010-12-10 | 2010-12-08 | 70.672 | 273,795 | -1,022 | 0.01% | 19,349,590 |
| 2010-12-09 | 2010-12-07 | 70.672 | 274,817 | -6,130 | 0.01% | 19,421,817 |
| 2010-12-08 | 2010-12-06 | 70.378 | 280,947 | -1,021 | 0.01% | 19,772,535 |
| 2010-12-07 | 2010-12-03 | 71.063 | 281,968 | -4,087 | 0.01% | 20,037,591 |
| 2010-12-06 | 2010-12-02 | 71.944 | 286,055 | +6,641 | 0.01% | 20,580,027 |
| 2010-12-03 | 2010-12-01 | 72.336 | 279,414 | -2,043 | 0.01% | 20,211,645 |
| 2010-12-02 | 2010-11-30 | 70.770 | 281,457 | -9,706 | 0.01% | 19,918,628 |
| 2010-12-01 | 2010-11-29 | 70.085 | 291,163 | -14,302 | 0.01% | 20,406,018 |
| 2010-11-30 | 2010-11-26 | 67.931 | 305,465 | +2,043 | 0.01% | 20,750,568 |
| 2010-11-29 | 2010-11-25 | 68.518 | 303,422 | +5,108 | 0.01% | 20,789,985 |
| 2010-11-26 | 2010-11-24 | 69.106 | 298,314 | -6,641 | 0.01% | 20,615,193 |
| 2010-11-25 | 2010-11-23 | 67.833 | 304,955 | +5,108 | 0.01% | 20,686,073 |
| 2010-11-24 | 2010-11-22 | 70.085 | 299,847 | -1,532 | 0.01% | 21,014,632 |
| 2010-11-23 | 2010-11-19 | 70.280 | 301,379 | +1,532 | 0.01% | 21,181,002 |
| 2010-11-22 | 2010-11-18 | 71.259 | 299,847 | +11,238 | 0.01% | 21,366,833 |
| 2010-11-19 | 2010-11-17 | 71.161 | 288,609 | +1,022 | 0.01% | 20,537,773 |
| 2010-11-18 | 2010-11-16 | 71.553 | 287,587 | -511 | 0.01% | 20,577,646 |
| 2010-11-17 | 2010-11-15 | 70.965 | 288,098 | -19,922 | 0.01% | 20,445,010 |
| 2010-11-16 | 2010-11-12 | 69.987 | 308,020 | +13,282 | 0.01% | 21,557,283 |
| 2010-11-15 | 2010-11-11 | 71.553 | 294,738 | -38,822 | 0.01% | 21,089,320 |
| 2010-11-12 | 2010-11-10 | 71.846 | 333,560 | +15,324 | 0.01% | 23,965,092 |
| 2010-11-11 | 2010-11-09 | 73.413 | 318,236 | +13,792 | 0.01% | 23,362,517 |
| 2010-11-10 | 2010-11-08 | 74.881 | 304,444 | +43,930 | 0.01% | 22,797,012 |
| 2010-11-09 | 2010-11-05 | 73.804 | 260,514 | +108,803 | 0.01% | 19,226,998 |
| 2010-11-04 | 2010-11-02 | 76.838 | 151,711 | -18,875 | 0.01% | 11,657,242 |
| 2010-11-03 | 2010-11-01 | 76.447 | 170,586 | +511 | 0.01% | 13,040,778 |
| 2010-11-01 | 2010-10-28 | 75.272 | 170,075 | +8,148 | 0.01% | 12,801,943 |
| 2010-10-29 | 2010-10-27 | 76.741 | 161,927 | -16,346 | 0.01% | 12,426,373 |
| 2010-10-28 | 2010-10-26 | 74.489 | 178,273 | -10,727 | 0.01% | 13,279,426 |
| 2010-10-27 | 2010-10-25 | 73.021 | 189,000 | -30,138 | 0.01% | 13,800,973 |
| 2010-10-26 | 2010-10-22 | 73.804 | 219,138 | -2,554 | 0.01% | 16,173,280 |
| 2010-10-25 | 2010-10-21 | 73.119 | 221,692 | -22,476 | 0.01% | 16,209,876 |
| 2010-10-22 | 2010-10-20 | 72.042 | 244,168 | +25,030 | 0.01% | 17,590,396 |
| 2010-10-21 | 2010-10-19 | 73.706 | 219,138 | +2,554 | 0.01% | 16,151,830 |
| 2010-10-20 | 2010-10-18 | 73.902 | 216,584 | -7,152 | 0.01% | 16,005,984 |
| 2010-10-18 | 2010-10-14 | 74.979 | 223,736 | -7,151 | 0.01% | 16,775,432 |
| 2010-10-15 | 2010-10-13 | 75.659 | 230,887 | +29,116 | 0.01% | 17,468,794 |
| 2010-10-14 | 2010-10-12 | 76.156 | 201,771 | +6,385 | 0.01% | 15,366,062 |
| 2010-10-13 | 2010-10-11 | 77.546 | 195,386 | -15,611 | 0.01% | 15,151,406 |
| 2010-10-12 | 2010-10-08 | 75.461 | 210,997 | -2,518 | 0.01% | 15,922,026 |
| 2010-10-11 | 2010-10-07 | 75.560 | 213,515 | -1,007 | 0.01% | 16,133,237 |
| 2010-10-08 | 2010-10-06 | 76.355 | 214,522 | +64,458 | 0.01% | 16,379,726 |
| 2010-10-07 | 2010-10-05 | 72.979 | 150,064 | +3,525 | 0.01% | 10,951,467 |
| 2010-10-06 | 2010-10-04 | 74.071 | 146,539 | +6,546 | 0.01% | 10,854,267 |
| 2010-10-05 | 2010-09-30 | 75.262 | 139,993 | -9,064 | 0.01% | 10,536,200 |
| 2010-10-04 | 2010-09-29 | 73.277 | 149,057 | -15,611 | 0.01% | 10,922,378 |
| 2010-09-30 | 2010-09-28 | 70.794 | 164,668 | +2,518 | 0.01% | 11,657,548 |
| 2010-09-29 | 2010-09-27 | 71.092 | 162,150 | +14,603 | 0.01% | 11,527,588 |
| 2010-09-28 | 2010-09-24 | 72.085 | 147,547 | +8,561 | 0.01% | 10,635,930 |
| 2010-09-27 | 2010-09-22 | 73.872 | 138,986 | +1,007 | 0.01% | 10,267,210 |
| 2010-09-24 | 2010-09-21 | 74.567 | 137,979 | +504 | 0.01% | 10,288,721 |
| 2010-09-22 | 2010-09-20 | 74.865 | 137,475 | -504 | 0.01% | 10,292,089 |
| 2010-09-21 | 2010-09-17 | 73.872 | 137,979 | -503 | 0.01% | 10,192,821 |
| 2010-09-20 | 2010-09-16 | 74.567 | 138,482 | -1,511 | 0.01% | 10,326,228 |
| 2010-09-17 | 2010-09-15 | 74.964 | 139,993 | -3,525 | 0.01% | 10,494,500 |
| 2010-09-16 | 2010-09-14 | 73.872 | 143,518 | +3,525 | 0.01% | 10,601,999 |
| 2010-09-15 | 2010-09-13 | 75.659 | 139,993 | -2,014 | 0.01% | 10,591,799 |
| 2010-09-13 | 2010-09-09 | 71.291 | 142,007 | +503 | 0.01% | 10,123,779 |
| 2010-09-10 | 2010-09-08 | 70.496 | 141,504 | -26,689 | 0.01% | 9,975,520 |
| 2010-09-09 | 2010-09-07 | 71.489 | 168,193 | -43,307 | 0.01% | 12,023,997 |
| 2010-09-08 | 2010-09-06 | 70.894 | 211,500 | -17,122 | 0.01% | 14,993,984 |
| 2010-09-06 | 2010-09-02 | 69.603 | 228,622 | -34,243 | 0.01% | 15,912,723 |
| 2010-09-03 | 2010-09-01 | 69.503 | 262,865 | +16,115 | 0.01% | 18,270,030 |
| 2010-09-02 | 2010-08-31 | 69.007 | 246,750 | -504 | 0.01% | 17,027,482 |
| 2010-08-31 | 2010-08-27 | 67.716 | 247,254 | +504 | 0.01% | 16,743,111 |
| 2010-08-30 | 2010-08-26 | 69.503 | 246,750 | +68,486 | 0.01% | 17,149,982 |
| 2010-08-26 | 2010-08-24 | 68.411 | 178,264 | +34,746 | 0.01% | 12,195,267 |
| 2010-08-25 | 2010-08-23 | 67.816 | 143,518 | +20,143 | 0.01% | 9,732,749 |
| 2010-08-24 | 2010-08-20 | 67.220 | 123,375 | +1,511 | 0.01% | 8,293,241 |
| 2010-08-23 | 2010-08-19 | 67.915 | 121,864 | -1,511 | 0.01% | 8,276,372 |
| 2010-08-19 | 2010-08-17 | 66.922 | 123,375 | +1,511 | 0.01% | 8,256,491 |
| 2010-08-17 | 2010-08-13 | 68.014 | 121,864 | -3,022 | 0.01% | 8,288,472 |
| 2010-08-16 | 2010-08-12 | 66.823 | 124,886 | +504 | 0.01% | 8,345,210 |
| 2010-08-13 | 2010-08-11 | 67.319 | 124,382 | -3,022 | 0.01% | 8,373,281 |
| 2010-08-12 | 2010-08-10 | 66.425 | 127,404 | +2,518 | 0.01% | 8,462,869 |
| 2010-08-11 | 2010-08-09 | 67.418 | 124,886 | +1,007 | 0.01% | 8,419,610 |
| 2010-08-10 | 2010-08-06 | 67.518 | 123,879 | +1,511 | 0.01% | 8,364,020 |
| 2010-08-06 | 2010-08-04 | 68.511 | 122,368 | -5,539 | 0.01% | 8,383,501 |
| 2010-08-05 | 2010-08-03 | 66.128 | 127,907 | +2,518 | 0.01% | 8,458,182 |
| 2010-08-04 | 2010-08-02 | 65.730 | 125,389 | -3,525 | 0.01% | 8,241,872 |
| 2010-08-03 | 2010-07-30 | 64.340 | 128,914 | +1,510 | 0.01% | 8,294,373 |
| 2010-08-02 | 2010-07-29 | 64.738 | 127,404 | +504 | 0.01% | 8,247,819 |
| 2010-07-30 | 2010-07-28 | 64.738 | 126,900 | +2,014 | 0.01% | 8,215,191 |
| 2010-07-28 | 2010-07-26 | 66.425 | 124,886 | -503 | 0.01% | 8,295,610 |
| 2010-07-27 | 2010-07-23 | 65.631 | 125,389 | -504 | 0.01% | 8,229,422 |
| 2010-07-23 | 2010-07-21 | 64.340 | 125,893 | -1,007 | 0.01% | 8,100,001 |
| 2010-07-22 | 2010-07-20 | 63.745 | 126,900 | -3,525 | 0.01% | 8,089,191 |
| 2010-07-21 | 2010-07-19 | 62.652 | 130,425 | -3,022 | 0.01% | 8,171,441 |
| 2010-07-19 | 2010-07-15 | 63.447 | 133,447 | -503 | 0.01% | 8,466,777 |
| 2010-07-15 | 2010-07-13 | 62.454 | 133,950 | -2,014 | 0.01% | 8,365,691 |
| 2010-07-14 | 2010-07-12 | 61.461 | 135,964 | -5,540 | 0.01% | 8,356,474 |
| 2010-07-13 | 2010-07-09 | 60.667 | 141,504 | +5,540 | 0.01% | 8,584,567 |
| 2010-07-12 | 2010-07-08 | 60.468 | 135,964 | -504 | 0.01% | 8,221,474 |
| 2010-07-09 | 2010-07-07 | 59.872 | 136,468 | +504 | 0.01% | 8,170,650 |
| 2010-07-07 | 2010-07-05 | 59.872 | 135,964 | +1,007 | 0.01% | 8,140,474 |
| 2010-07-06 | 2010-07-02 | 59.972 | 134,957 | -3,022 | 0.01% | 8,093,583 |
| 2010-07-02 | 2010-06-29 | 60.369 | 137,979 | -5,035 | 0.01% | 8,329,617 |
| 2010-06-29 | 2010-06-25 | 60.766 | 143,014 | -504 | 0.01% | 8,690,373 |
| 2010-06-28 | 2010-06-24 | 61.362 | 143,518 | -504 | 0.01% | 8,806,499 |
| 2010-06-25 | 2010-06-23 | 60.865 | 144,022 | +5,036 | 0.01% | 8,765,925 |
| 2010-06-24 | 2010-06-22 | 61.560 | 138,986 | -503 | 0.01% | 8,556,008 |
| 2010-06-23 | 2010-06-21 | 61.858 | 139,489 | -21,150 | 0.01% | 8,628,523 |
| 2010-06-22 | 2010-06-18 | 58.383 | 160,639 | -504 | 0.01% | 9,378,573 |
| 2010-06-21 | 2010-06-17 | 58.085 | 161,143 | -504 | 0.01% | 9,359,998 |
| 2010-06-18 | 2010-06-15 | 58.085 | 161,647 | -1,007 | 0.01% | 9,389,273 |
| 2010-06-11 | 2010-06-09 | 57.291 | 162,654 | -6,043 | 0.01% | 9,318,565 |
| 2010-06-10 | 2010-06-08 | 56.397 | 168,697 | +6,043 | 0.01% | 9,514,022 |
| 2010-06-09 | 2010-06-07 | 56.099 | 162,654 | -3,021 | 0.01% | 9,124,764 |
| 2010-06-08 | 2010-06-04 | 56.397 | 165,675 | -9,568 | 0.01% | 9,343,590 |
| 2010-06-07 | 2010-06-03 | 55.305 | 175,243 | +2,014 | 0.01% | 9,691,798 |
| 2010-06-04 | 2010-06-02 | 54.808 | 173,229 | -1,510 | 0.01% | 9,494,413 |
| 2010-06-03 | 2010-06-01 | 54.014 | 174,739 | -5,036 | 0.01% | 9,438,374 |
| 2010-06-02 | 2010-05-31 | 54.411 | 179,775 | +5,036 | 0.01% | 9,781,790 |
| 2010-06-01 | 2010-05-28 | 54.610 | 174,739 | -10,575 | 0.01% | 9,542,474 |
| 2010-05-31 | 2010-05-27 | 54.411 | 185,314 | +5,035 | 0.01% | 10,083,174 |
| 2010-05-28 | 2010-05-26 | 53.121 | 180,279 | +16,115 | 0.01% | 9,576,513 |
| 2010-05-27 | 2010-05-25 | 54.213 | 164,164 | +503 | 0.01% | 8,899,775 |
| 2010-05-26 | 2010-05-24 | 57.191 | 163,661 | +2,518 | 0.01% | 9,360,006 |
| 2010-05-25 | 2010-05-20 | 55.007 | 161,143 | -504 | 0.01% | 8,863,998 |
| 2010-05-24 | 2010-05-19 | 54.709 | 161,647 | -503 | 0.01% | 8,843,572 |
| 2010-05-20 | 2010-05-18 | 55.404 | 162,150 | -504 | 0.01% | 8,983,790 |
| 2010-05-19 | 2010-05-17 | 55.007 | 162,654 | -6,043 | 0.01% | 8,947,114 |
| 2010-05-18 | 2010-05-14 | 55.106 | 168,697 | +1,008 | 0.01% | 9,296,272 |
| 2010-05-17 | 2010-05-13 | 56.496 | 167,689 | -1,008 | 0.01% | 9,473,824 |
| 2010-05-13 | 2010-05-11 | 53.816 | 168,697 | +1,511 | 0.01% | 9,078,521 |
| 2010-05-11 | 2010-05-07 | 54.709 | 167,186 | -1,511 | 0.01% | 9,146,606 |
| 2010-05-10 | 2010-05-06 | 54.213 | 168,697 | +8,561 | 0.01% | 9,145,521 |
| 2010-05-07 | 2010-05-05 | 54.908 | 160,136 | -34,746 | 0.01% | 8,792,706 |
| 2010-05-06 | 2010-05-04 | 55.901 | 194,882 | +503 | 0.01% | 10,894,030 |
| 2010-05-05 | 2010-05-03 | 56.397 | 194,379 | -503 | 0.01% | 10,962,412 |
| 2010-05-04 | 2010-04-30 | 56.596 | 194,882 | +36,257 | 0.01% | 11,029,480 |
| 2010-05-03 | 2010-04-29 | 56.695 | 158,625 | +5,036 | 0.01% | 8,993,240 |
| 2010-04-30 | 2010-04-28 | 57.191 | 153,589 | +1,007 | 0.01% | 8,783,974 |
| 2010-04-29 | 2010-04-27 | 57.986 | 152,582 | +2,014 | 0.01% | 8,847,582 |
| 2010-04-28 | 2010-04-26 | 59.574 | 150,568 | -2,014 | 0.01% | 8,969,999 |
| 2010-04-27 | 2010-04-23 | 57.291 | 152,582 | +2,014 | 0.01% | 8,741,532 |
| 2010-04-26 | 2010-04-22 | 59.177 | 150,568 | -504 | 0.01% | 8,910,199 |
| 2010-04-23 | 2010-04-21 | 60.667 | 151,072 | -2,517 | 0.01% | 9,165,025 |
| 2010-04-21 | 2010-04-19 | 59.376 | 153,589 | -2,518 | 0.01% | 9,119,473 |
| 2010-04-20 | 2010-04-16 | 59.773 | 156,107 | +7,553 | 0.01% | 9,330,981 |
| 2010-04-19 | 2010-04-15 | 60.865 | 148,554 | +6,547 | 0.01% | 9,041,766 |
| 2010-04-16 | 2010-04-14 | 61.362 | 142,007 | +1,510 | 0.01% | 8,713,782 |
| 2010-04-13 | 2010-04-09 | 63.546 | 140,497 | -503 | 0.01% | 8,928,027 |
| 2010-04-12 | 2010-04-08 | 62.553 | 141,000 | +8,561 | 0.01% | 8,819,991 |
| 2010-04-09 | 2010-04-07 | 64.638 | 132,439 | -1,511 | 0.01% | 8,560,622 |
| 2010-04-08 | 2010-04-01 | 63.050 | 133,950 | -1,511 | 0.01% | 8,445,491 |
| 2010-04-07 | 2010-03-31 | 62.156 | 135,461 | +2,014 | 0.01% | 8,419,709 |
| 2010-04-01 | 2010-03-30 | 64.142 | 133,447 | -503 | 0.01% | 8,559,528 |
| 2010-03-31 | 2010-03-29 | 62.851 | 133,950 | +503 | 0.01% | 8,418,891 |
| 2010-03-30 | 2010-03-26 | 63.546 | 133,447 | -3,021 | 0.01% | 8,480,027 |
| 2010-03-29 | 2010-03-25 | 61.461 | 136,468 | -16,114 | 0.01% | 8,387,450 |
| 2010-03-26 | 2010-03-24 | 61.262 | 152,582 | -5,036 | 0.01% | 9,347,531 |
| 2010-03-25 | 2010-03-23 | 60.567 | 157,618 | +1,511 | 0.01% | 9,546,498 |
| 2010-03-24 | 2010-03-22 | 60.269 | 156,107 | +22,157 | 0.01% | 9,408,481 |
| 2010-03-23 | 2010-03-19 | 63.149 | 133,950 | -1,007 | 0.01% | 8,458,791 |
| 2010-03-22 | 2010-03-18 | 62.553 | 134,957 | +1,007 | 0.01% | 8,441,982 |
| 2010-03-19 | 2010-03-17 | 63.943 | 133,950 | -504 | 0.01% | 8,565,191 |
| 2010-03-18 | 2010-03-16 | 61.660 | 134,454 | -503 | 0.01% | 8,290,368 |
| 2010-03-17 | 2010-03-15 | 62.156 | 134,957 | -2,518 | 0.01% | 8,388,382 |
| 2010-03-10 | 2010-03-08 | 61.560 | 137,475 | -1,007 | 0.01% | 8,462,991 |
| 2010-03-09 | 2010-03-05 | 59.574 | 138,482 | -5,036 | 0.01% | 8,249,983 |
| 2010-03-05 | 2010-03-03 | 58.581 | 143,518 | +5,036 | 0.01% | 8,407,499 |
| 2010-03-04 | 2010-03-02 | 58.879 | 138,482 | -1,511 | 0.01% | 8,153,733 |
| 2010-03-03 | 2010-03-01 | 57.688 | 139,993 | +1,511 | 0.01% | 8,075,900 |
| 2010-03-02 | 2010-02-26 | 58.879 | 138,482 | -10,575 | 0.01% | 8,153,733 |
| 2010-03-01 | 2010-02-25 | 57.787 | 149,057 | -22,157 | 0.01% | 8,613,583 |
| 2010-02-26 | 2010-02-24 | 57.489 | 171,214 | -4,029 | 0.01% | 9,842,973 |
| 2010-02-22 | 2010-02-18 | 56.496 | 175,243 | -20,143 | 0.01% | 9,900,597 |
| 2010-02-17 | 2010-02-11 | 56.099 | 195,386 | -1,007 | 0.01% | 10,961,004 |
| 2010-02-12 | 2010-02-10 | 55.843 | 196,393 | -6,043 | 0.01% | 10,967,202 |
| 2010-02-11 | 2010-02-09 | 54.345 | 202,436 | +230 | 0.01% | 11,001,317 |
| 2010-02-09 | 2010-02-05 | 51.847 | 202,206 | -9,009 | 0.01% | 10,483,817 |
| 2010-02-08 | 2010-02-04 | 53.446 | 211,215 | +8,008 | 0.01% | 11,288,509 |
| 2010-02-05 | 2010-02-03 | 53.146 | 203,207 | +4,004 | 0.01% | 10,799,616 |
| 2010-02-04 | 2010-02-02 | 53.046 | 199,203 | -4,504 | 0.01% | 10,566,920 |
| 2010-02-03 | 2010-02-01 | 52.846 | 203,707 | +10,510 | 0.01% | 10,765,139 |
| 2010-02-02 | 2010-01-29 | 52.946 | 193,197 | +5,506 | 0.01% | 10,229,026 |
| 2010-02-01 | 2010-01-28 | 54.744 | 187,691 | +29,530 | 0.01% | 10,275,005 |
| 2010-01-29 | 2010-01-27 | 53.146 | 158,161 | +4,505 | 0.01% | 8,405,607 |
| 2010-01-28 | 2010-01-26 | 55.543 | 153,656 | +1,501 | 0.01% | 8,534,584 |
| 2010-01-27 | 2010-01-25 | 57.042 | 152,155 | +501 | 0.01% | 8,679,213 |
| 2010-01-26 | 2010-01-22 | 58.840 | 151,654 | -11,512 | 0.01% | 8,923,335 |
| 2010-01-25 | 2010-01-21 | 57.442 | 163,166 | +3,504 | 0.01% | 9,372,502 |
| 2010-01-22 | 2010-01-20 | 60.638 | 159,662 | -501 | 0.01% | 9,681,626 |
| 2010-01-21 | 2010-01-19 | 59.939 | 160,163 | -5,005 | 0.01% | 9,600,005 |
| 2010-01-20 | 2010-01-18 | 59.140 | 165,168 | +5,005 | 0.01% | 9,768,000 |
| 2010-01-19 | 2010-01-15 | 59.240 | 160,163 | -500 | 0.01% | 9,488,005 |
| 2010-01-18 | 2010-01-14 | 59.040 | 160,663 | +5,505 | 0.01% | 9,485,525 |
| 2010-01-15 | 2010-01-13 | 59.240 | 155,158 | +3,003 | 0.01% | 9,191,511 |
| 2010-01-14 | 2010-01-12 | 61.737 | 152,155 | +4,505 | 0.01% | 9,393,615 |
| 2010-01-13 | 2010-01-11 | 61.437 | 147,650 | +5,505 | 0.01% | 9,071,239 |
| 2010-01-12 | 2010-01-08 | 61.437 | 142,145 | +13,014 | 0.01% | 8,733,026 |
| 2010-01-07 | 2010-01-05 | 63.735 | 129,131 | -8,008 | 0.01% | 8,230,178 |
| 2010-01-06 | 2010-01-04 | 62.037 | 137,139 | -2,503 | 0.01% | 8,507,669 |
| 2010-01-05 | 2009-12-31 | 61.138 | 139,642 | -13,013 | 0.01% | 8,537,398 |
| 2010-01-04 | 2009-12-29 | 58.740 | 152,655 | +3,503 | 0.01% | 8,966,984 |
| 2009-12-30 | 2009-12-28 | 58.341 | 149,152 | -500 | 0.01% | 8,701,617 |
| 2009-12-29 | 2009-12-24 | 57.342 | 149,652 | +5,505 | 0.01% | 8,581,287 |
| 2009-12-28 | 2009-12-22 | 57.741 | 144,147 | -2,002 | 0.01% | 8,323,222 |
| 2009-12-23 | 2009-12-21 | 54.644 | 146,149 | +1,001 | 0.01% | 7,986,219 |
| 2009-12-22 | 2009-12-18 | 56.443 | 145,148 | +3,504 | 0.01% | 8,192,520 |
| 2009-12-21 | 2009-12-17 | 58.341 | 141,644 | +500 | 0.01% | 8,263,596 |
| 2009-12-18 | 2009-12-16 | 58.241 | 141,144 | +6,007 | 0.01% | 8,220,325 |
| 2009-12-16 | 2009-12-14 | 60.438 | 135,137 | +500 | 0.01% | 8,167,472 |
| 2009-12-15 | 2009-12-11 | 61.138 | 134,637 | -1,501 | 0.01% | 8,231,403 |
| 2009-12-14 | 2009-12-10 | 60.339 | 136,138 | -40,041 | 0.01% | 8,214,371 |
| 2009-12-11 | 2009-12-09 | 60.239 | 176,179 | -1,502 | 0.01% | 10,612,788 |
| 2009-12-09 | 2009-12-07 | 61.038 | 177,681 | +4,004 | 0.01% | 10,845,267 |
| 2009-12-08 | 2009-12-04 | 60.838 | 173,677 | -2,502 | 0.01% | 10,566,171 |
| 2009-12-07 | 2009-12-03 | 59.939 | 176,179 | -10,511 | 0.01% | 10,559,988 |
| 2009-12-04 | 2009-12-02 | 58.241 | 186,690 | -7,508 | 0.01% | 10,872,956 |
| 2009-12-03 | 2009-12-01 | 58.341 | 194,198 | -1,501 | 0.01% | 11,329,627 |
| 2009-12-02 | 2009-11-30 | 56.542 | 195,699 | +3,504 | 0.01% | 11,065,297 |
| 2009-12-01 | 2009-11-27 | 55.144 | 192,195 | +7,507 | 0.01% | 10,598,373 |
| 2009-11-30 | 2009-11-26 | 57.941 | 184,688 | +32,033 | 0.01% | 10,701,008 |
| 2009-11-27 | 2009-11-25 | 58.540 | 152,655 | -4,505 | 0.01% | 8,936,484 |
| 2009-11-26 | 2009-11-24 | 57.442 | 157,160 | +12,513 | 0.01% | 9,027,508 |
| 2009-11-24 | 2009-11-20 | 59.939 | 144,647 | +1,501 | 0.01% | 8,669,992 |
| 2009-11-23 | 2009-11-19 | 61.937 | 143,146 | -10,510 | 0.01% | 8,866,025 |
| 2009-11-20 | 2009-11-18 | 61.837 | 153,656 | -29,530 | 0.01% | 9,501,632 |
| 2009-11-19 | 2009-11-17 | 63.735 | 183,186 | -5,005 | 0.01% | 11,675,379 |
| 2009-11-18 | 2009-11-16 | 64.035 | 188,191 | -2,503 | 0.01% | 12,050,773 |
| 2009-11-17 | 2009-11-13 | 61.437 | 190,694 | -12,513 | 0.01% | 11,715,752 |
| 2009-11-16 | 2009-11-12 | 60.838 | 203,207 | +1,001 | 0.01% | 12,362,719 |
| 2009-11-13 | 2009-11-11 | 60.838 | 202,206 | -4,004 | 0.01% | 12,301,820 |
| 2009-11-12 | 2009-11-10 | 60.239 | 206,210 | -1,501 | 0.01% | 12,421,815 |
| 2009-11-11 | 2009-11-09 | 60.239 | 207,711 | +31,532 | 0.01% | 12,512,233 |
| 2009-11-10 | 2009-11-06 | 60.339 | 176,179 | -6,006 | 0.01% | 10,630,388 |
| 2009-11-09 | 2009-11-05 | 59.439 | 182,185 | +5,005 | 0.01% | 10,828,982 |
| 2009-11-06 | 2009-11-04 | 59.839 | 177,180 | -2,503 | 0.01% | 10,602,287 |
| 2009-11-05 | 2009-11-03 | 58.640 | 179,683 | +5,005 | 0.01% | 10,536,664 |
| 2009-11-03 | 2009-10-30 | 59.739 | 174,678 | +1,001 | 0.01% | 10,435,119 |
| 2009-10-30 | 2009-10-28 | 58.640 | 173,677 | +1,502 | 0.01% | 10,184,470 |
| 2009-10-29 | 2009-10-27 | 60.339 | 172,175 | +13,514 | 0.01% | 10,388,792 |
| 2009-10-28 | 2009-10-23 | 62.137 | 158,661 | -501 | 0.01% | 9,858,676 |
| 2009-10-27 | 2009-10-22 | 62.237 | 159,162 | +501 | 0.01% | 9,905,707 |
| 2009-10-23 | 2009-10-21 | 62.736 | 158,661 | -1,502 | 0.01% | 9,953,776 |
| 2009-10-22 | 2009-10-20 | 60.339 | 160,163 | -13,514 | 0.01% | 9,664,005 |
| 2009-10-21 | 2009-10-19 | 58.241 | 173,677 | +11,012 | 0.01% | 10,115,070 |
| 2009-10-20 | 2009-10-16 | 57.541 | 162,665 | -2,002 | 0.01% | 9,359,974 |
| 2009-10-15 | 2009-10-13 | 60.476 | 164,667 | +2,502 | 0.01% | 9,958,437 |
| 2009-10-14 | 2009-10-12 | 60.679 | 162,165 | +2,288 | 0.01% | 9,840,090 |
| 2009-10-13 | 2009-10-09 | 60.679 | 159,877 | +2,952 | 0.01% | 9,701,256 |
| 2009-10-12 | 2009-10-08 | 61.798 | 156,925 | -492 | 0.01% | 9,697,579 |
| 2009-10-09 | 2009-10-07 | 60.883 | 157,417 | -3,936 | 0.01% | 9,583,984 |
| 2009-10-08 | 2009-10-06 | 58.545 | 161,353 | -984 | 0.01% | 9,446,418 |
| 2009-10-07 | 2009-10-05 | 57.427 | 162,337 | -491 | 0.01% | 9,322,526 |
| 2009-10-05 | 2009-09-30 | 58.037 | 162,828 | -984 | 0.01% | 9,450,022 |
| 2009-10-02 | 2009-09-29 | 56.716 | 163,812 | -5,903 | 0.01% | 9,290,681 |
| 2009-09-30 | 2009-09-28 | 54.683 | 169,715 | -4,428 | 0.01% | 9,280,474 |
| 2009-09-29 | 2009-09-25 | 55.394 | 174,143 | +492 | 0.01% | 9,646,509 |
| 2009-09-28 | 2009-09-24 | 54.988 | 173,651 | -10,822 | 0.01% | 9,548,655 |
| 2009-09-25 | 2009-09-23 | 55.394 | 184,473 | +2,459 | 0.01% | 10,218,730 |
| 2009-09-24 | 2009-09-22 | 55.801 | 182,014 | +984 | 0.01% | 10,156,516 |
| 2009-09-23 | 2009-09-21 | 55.394 | 181,030 | +984 | 0.01% | 10,028,008 |
| 2009-09-22 | 2009-09-18 | 55.801 | 180,046 | +10,822 | 0.01% | 10,046,700 |
| 2009-09-21 | 2009-09-17 | 58.037 | 169,224 | +5,412 | 0.01% | 9,821,226 |
| 2009-09-18 | 2009-09-16 | 57.224 | 163,812 | +19,185 | 0.01% | 9,373,931 |
| 2009-09-17 | 2009-09-15 | 55.394 | 144,627 | +9,347 | 0.01% | 8,011,494 |
| 2009-09-16 | 2009-09-14 | 55.699 | 135,280 | +491 | 0.01% | 7,534,974 |
| 2009-09-15 | 2009-09-11 | 56.817 | 134,789 | -5,411 | 0.01% | 7,658,327 |
| 2009-09-14 | 2009-09-10 | 56.106 | 140,200 | -5,411 | 0.01% | 7,866,014 |
| 2009-09-11 | 2009-09-09 | 55.394 | 145,611 | +5,411 | 0.01% | 8,066,002 |
| 2009-09-10 | 2009-09-08 | 56.207 | 140,200 | -25,580 | 0.01% | 7,880,264 |
| 2009-09-09 | 2009-09-07 | 53.666 | 165,780 | -19,677 | 0.01% | 8,896,797 |
| 2009-09-08 | 2009-09-04 | 53.463 | 185,457 | +10,822 | 0.01% | 9,915,089 |
| 2009-09-04 | 2009-09-02 | 49.804 | 174,635 | -984 | 0.01% | 8,697,511 |
| 2009-09-03 | 2009-09-01 | 50.617 | 175,619 | -983 | 0.01% | 8,889,319 |
| 2009-09-02 | 2009-08-31 | 49.092 | 176,602 | +10,330 | 0.01% | 8,669,826 |
| 2009-09-01 | 2009-08-28 | 52.040 | 166,272 | +492 | 0.01% | 8,652,801 |
| 2009-08-27 | 2009-08-25 | 52.447 | 165,780 | +492 | 0.01% | 8,694,597 |
| 2009-08-26 | 2009-08-24 | 53.463 | 165,288 | +11,806 | 0.01% | 8,836,793 |
| 2009-08-25 | 2009-08-21 | 53.870 | 153,482 | -2,459 | 0.01% | 8,268,009 |
| 2009-08-24 | 2009-08-20 | 52.752 | 155,941 | -12,299 | 0.01% | 8,226,125 |
| 2009-08-21 | 2009-08-19 | 50.211 | 168,240 | -4,427 | 0.01% | 8,447,415 |
| 2009-08-20 | 2009-08-18 | 51.633 | 172,667 | +984 | 0.01% | 8,915,397 |
| 2009-08-19 | 2009-08-17 | 50.007 | 171,683 | +2,951 | 0.01% | 8,585,390 |
| 2009-08-18 | 2009-08-14 | 51.532 | 168,732 | -17,709 | 0.01% | 8,695,069 |
| 2009-08-17 | 2009-08-13 | 52.243 | 186,441 | +13,774 | 0.01% | 9,740,296 |
| 2009-08-14 | 2009-08-12 | 52.447 | 172,667 | +17,709 | 0.01% | 9,055,797 |
| 2009-08-13 | 2009-08-11 | 54.276 | 154,958 | +7,379 | 0.01% | 8,410,521 |
| 2009-08-12 | 2009-08-10 | 53.056 | 147,579 | -3,935 | 0.01% | 7,830,017 |
| 2009-08-11 | 2009-08-07 | 51.735 | 151,514 | +13,282 | 0.01% | 7,838,594 |
| 2009-08-10 | 2009-08-06 | 53.971 | 138,232 | -8,855 | 0.01% | 7,460,548 |
| 2009-08-07 | 2009-08-05 | 54.073 | 147,087 | +10,331 | 0.01% | 7,953,413 |
| 2009-08-05 | 2009-08-03 | 57.529 | 136,756 | +4,427 | 0.01% | 7,867,386 |
| 2009-08-04 | 2009-07-31 | 57.732 | 132,329 | -8,855 | 0.01% | 7,639,607 |
| 2009-08-03 | 2009-07-30 | 54.479 | 141,184 | +2,952 | 0.01% | 7,691,621 |
| 2009-07-28 | 2009-07-24 | 53.971 | 138,232 | -492 | 0.01% | 7,460,548 |
| 2009-07-27 | 2009-07-23 | 54.988 | 138,724 | -23,121 | 0.01% | 7,628,102 |
| 2009-07-24 | 2009-07-22 | 52.548 | 161,845 | +4,428 | 0.01% | 8,504,670 |
| 2009-07-23 | 2009-07-21 | 52.752 | 157,417 | +14,758 | 0.01% | 8,303,986 |
| 2009-07-22 | 2009-07-20 | 54.479 | 142,659 | -6,395 | 0.01% | 7,771,979 |
| 2009-07-21 | 2009-07-17 | 51.938 | 149,054 | +983 | 0.01% | 7,741,626 |
| 2009-07-20 | 2009-07-16 | 51.633 | 148,071 | -4,427 | 0.01% | 7,645,420 |
| 2009-07-16 | 2009-07-14 | 48.584 | 152,498 | -1,476 | 0.01% | 7,409,001 |
| 2009-07-15 | 2009-07-13 | 45.332 | 153,974 | -492 | 0.01% | 6,979,911 |
| 2009-07-13 | 2009-07-09 | 46.450 | 154,466 | +1,968 | 0.01% | 7,174,915 |
| 2009-07-08 | 2009-07-06 | 48.889 | 152,498 | +984 | 0.01% | 7,455,501 |
| 2009-07-07 | 2009-07-03 | 48.584 | 151,514 | +984 | 0.01% | 7,361,194 |
| 2009-07-06 | 2009-07-02 | 49.804 | 150,530 | +2,951 | 0.01% | 7,496,987 |
| 2009-07-03 | 2009-06-30 | 52.142 | 147,579 | -4,919 | 0.01% | 7,695,017 |
| 2009-07-02 | 2009-06-29 | 54.683 | 152,498 | -2,460 | 0.01% | 8,339,002 |
| 2009-06-30 | 2009-06-26 | 53.971 | 154,958 | -3,443 | 0.01% | 8,363,271 |
| 2009-06-29 | 2009-06-25 | 51.227 | 158,401 | -3,444 | 0.01% | 8,114,394 |
| 2009-06-26 | 2009-06-24 | 48.788 | 161,845 | +984 | 0.01% | 7,896,018 |
| 2009-06-25 | 2009-06-23 | 48.991 | 160,861 | +1,476 | 0.01% | 7,880,712 |
| 2009-06-24 | 2009-06-22 | 49.499 | 159,385 | -1,476 | 0.01% | 7,889,401 |
| 2009-06-23 | 2009-06-19 | 48.788 | 160,861 | -3,935 | 0.01% | 7,848,012 |
| 2009-06-22 | 2009-06-18 | 47.568 | 164,796 | -492 | 0.01% | 7,838,991 |
| 2009-06-19 | 2009-06-17 | 47.263 | 165,288 | +4,919 | 0.01% | 7,811,994 |
| 2009-06-18 | 2009-06-16 | 48.788 | 160,369 | +4,919 | 0.01% | 7,824,008 |
| 2009-06-16 | 2009-06-12 | 52.955 | 155,450 | -983 | 0.01% | 8,231,824 |
| 2009-06-15 | 2009-06-11 | 51.938 | 156,433 | +1,475 | 0.01% | 8,124,879 |
| 2009-06-12 | 2009-06-10 | 54.581 | 154,958 | -1,967 | 0.01% | 8,457,771 |
| 2009-06-11 | 2009-06-09 | 51.735 | 156,925 | -14,758 | 0.01% | 8,118,533 |
| 2009-06-10 | 2009-06-08 | 51.125 | 171,683 | +22,137 | 0.01% | 8,777,340 |
| 2009-06-09 | 2009-06-05 | 52.853 | 149,546 | -9,347 | 0.01% | 7,903,979 |
| 2009-06-08 | 2009-06-04 | 52.243 | 158,893 | +8,363 | 0.01% | 8,301,098 |
| 2009-06-05 | 2009-06-03 | 54.174 | 150,530 | +2,951 | 0.01% | 8,154,886 |
| 2009-06-04 | 2009-06-02 | 55.089 | 147,579 | -984 | 0.01% | 8,130,018 |
| 2009-06-03 | 2009-06-01 | 54.479 | 148,563 | -2,951 | 0.01% | 8,093,625 |
| 2009-06-01 | 2009-05-27 | 51.938 | 151,514 | -4,427 | 0.01% | 7,869,394 |
| 2009-05-29 | 2009-05-26 | 49.092 | 155,941 | -4,920 | 0.01% | 7,655,527 |
| 2009-05-27 | 2009-05-25 | 47.771 | 160,861 | +984 | 0.01% | 7,684,511 |
| 2009-05-26 | 2009-05-22 | 45.840 | 159,877 | -15,250 | 0.01% | 7,328,754 |
| 2009-05-25 | 2009-05-21 | 46.145 | 175,127 | +11,807 | 0.01% | 8,081,214 |
| 2009-05-22 | 2009-05-20 | 47.669 | 163,320 | +6,887 | 0.01% | 7,785,381 |
| 2009-05-21 | 2009-05-19 | 48.788 | 156,433 | -8,855 | 0.01% | 7,631,980 |
| 2009-05-20 | 2009-05-18 | 45.942 | 165,288 | -10,331 | 0.01% | 7,593,594 |
| 2009-05-19 | 2009-05-15 | 44.722 | 175,619 | +2,952 | 0.01% | 7,854,016 |
| 2009-05-18 | 2009-05-14 | 44.315 | 172,667 | +1,968 | 0.01% | 7,651,797 |
| 2009-05-13 | 2009-05-11 | 45.433 | 170,699 | -2,952 | 0.01% | 7,755,434 |
| 2009-05-12 | 2009-05-08 | 45.128 | 173,651 | -1,476 | 0.01% | 7,836,604 |
| 2009-05-11 | 2009-05-07 | 44.925 | 175,127 | +9,347 | 0.01% | 7,867,613 |
| 2009-05-08 | 2009-05-06 | 45.738 | 165,780 | +10,822 | 0.01% | 7,582,498 |
| 2009-05-07 | 2009-05-05 | 46.755 | 154,958 | +984 | 0.01% | 7,245,018 |
| 2009-05-06 | 2009-05-04 | 46.755 | 153,974 | +3,936 | 0.01% | 7,199,011 |
| 2009-05-05 | 2009-04-30 | 44.824 | 150,038 | -492 | 0.01% | 6,725,235 |
| 2009-05-04 | 2009-04-29 | 41.368 | 150,530 | -3,444 | 0.01% | 6,227,089 |
| 2009-04-28 | 2009-04-24 | 41.063 | 153,974 | -492 | 0.01% | 6,322,610 |
| 2009-04-24 | 2009-04-22 | 41.876 | 154,466 | +2,460 | 0.01% | 6,468,413 |
| 2009-04-23 | 2009-04-21 | 42.689 | 152,006 | +2,460 | 0.01% | 6,488,998 |
| 2009-04-22 | 2009-04-20 | 44.722 | 149,546 | -1,968 | 0.01% | 6,687,982 |
| 2009-04-21 | 2009-04-17 | 43.299 | 151,514 | -10,823 | 0.01% | 6,560,395 |
| 2009-04-20 | 2009-04-16 | 42.587 | 162,337 | +6,396 | 0.01% | 6,913,519 |
| 2009-04-17 | 2009-04-15 | 43.502 | 155,941 | +4,919 | 0.01% | 6,783,779 |
| 2009-04-16 | 2009-04-14 | 44.417 | 151,022 | -984 | 0.01% | 6,707,942 |
| 2009-04-15 | 2009-04-09 | 41.063 | 152,006 | -3,935 | 0.01% | 6,241,798 |
| 2009-04-14 | 2009-04-08 | 39.437 | 155,941 | -7,379 | 0.01% | 6,149,781 |
| 2009-04-08 | 2009-04-06 | 40.168 | 163,320 | -984 | 0.01% | 6,560,304 |
| 2009-04-07 | 2009-04-03 | 38.989 | 164,304 | -492 | 0.01% | 6,406,110 |
| 2009-04-06 | 2009-04-02 | 40.534 | 164,796 | -1,476 | 0.01% | 6,679,892 |
| 2009-04-03 | 2009-04-01 | 35.534 | 166,272 | +984 | 0.01% | 5,908,241 |
| 2009-04-02 | 2009-03-31 | 36.997 | 165,288 | -3,444 | 0.01% | 6,115,195 |
| 2009-03-31 | 2009-03-27 | 38.036 | 168,732 | +2,952 | 0.01% | 6,417,963 |
| 2009-03-30 | 2009-03-26 | 36.725 | 165,780 | +6,219 | 0.01% | 6,088,243 |
| 2009-03-26 | 2009-03-24 | 37.913 | 159,561 | -2,927 | 0.01% | 6,049,511 |
| 2009-03-25 | 2009-03-23 | 34.962 | 162,488 | -976 | 0.01% | 5,680,965 |
| 2009-03-24 | 2009-03-20 | 32.749 | 163,464 | +976 | 0.01% | 5,353,289 |
| 2009-03-23 | 2009-03-19 | 34.102 | 162,488 | +1,951 | 0.01% | 5,541,106 |
| 2009-03-19 | 2009-03-17 | 33.446 | 160,537 | -14,638 | 0.01% | 5,369,293 |
| 2009-03-18 | 2009-03-16 | 34.225 | 175,175 | -488 | 0.01% | 5,995,293 |
| 2009-03-17 | 2009-03-13 | 32.257 | 175,663 | -6,344 | 0.01% | 5,666,395 |
| 2009-03-16 | 2009-03-12 | 30.741 | 182,007 | +14,639 | 0.01% | 5,595,014 |
| 2009-03-13 | 2009-03-11 | 30.085 | 167,368 | -4,392 | 0.01% | 5,035,241 |
| 2009-03-12 | 2009-03-10 | 29.306 | 171,760 | -1,951 | 0.01% | 5,033,614 |
| 2009-03-11 | 2009-03-09 | 28.445 | 173,711 | -5,856 | 0.01% | 4,941,270 |
| 2009-03-10 | 2009-03-06 | 28.281 | 179,567 | +9,759 | 0.01% | 5,078,406 |
| 2009-03-06 | 2009-03-04 | 31.560 | 169,808 | -2,439 | 0.01% | 5,359,209 |
| 2009-03-05 | 2009-03-03 | 29.675 | 172,247 | -1,464 | 0.01% | 5,111,426 |
| 2009-03-04 | 2009-03-02 | 29.019 | 173,711 | +2,439 | 0.01% | 5,040,950 |
| 2009-03-02 | 2009-02-26 | 30.208 | 171,272 | -2,927 | 0.01% | 5,173,753 |
| 2009-02-27 | 2009-02-25 | 30.003 | 174,199 | -1,952 | 0.01% | 5,226,471 |
| 2009-02-25 | 2009-02-23 | 29.716 | 176,151 | -2,440 | 0.01% | 5,234,497 |
| 2009-02-24 | 2009-02-20 | 27.994 | 178,591 | -488 | 0.01% | 4,999,563 |
| 2009-02-23 | 2009-02-19 | 28.691 | 179,079 | +2,440 | 0.01% | 5,138,005 |
| 2009-02-20 | 2009-02-18 | 29.265 | 176,639 | +6,343 | 0.01% | 5,169,358 |
| 2009-02-19 | 2009-02-17 | 30.208 | 170,296 | +1,952 | 0.01% | 5,144,270 |
| 2009-02-18 | 2009-02-16 | 31.355 | 168,344 | +488 | 0.01% | 5,278,504 |
| 2009-02-17 | 2009-02-13 | 31.478 | 167,856 | +6,831 | 0.01% | 5,283,843 |
| 2009-02-13 | 2009-02-11 | 32.626 | 161,025 | +1,464 | 0.01% | 5,253,614 |
| 2009-02-12 | 2009-02-10 | 33.569 | 159,561 | -4,879 | 0.01% | 5,356,270 |
| 2009-02-11 | 2009-02-09 | 34.020 | 164,440 | -7,807 | 0.01% | 5,594,192 |
| 2009-02-10 | 2009-02-06 | 32.913 | 172,247 | -1,952 | 0.01% | 5,669,164 |
| 2009-02-09 | 2009-02-05 | 31.970 | 174,199 | +9,271 | 0.01% | 5,569,190 |
| 2009-02-06 | 2009-02-04 | 33.118 | 164,928 | +3,903 | 0.01% | 5,462,074 |
| 2009-02-05 | 2009-02-03 | 33.446 | 161,025 | +3,416 | 0.01% | 5,385,615 |
| 2009-02-04 | 2009-02-02 | 36.028 | 157,609 | -488 | 0.01% | 5,678,344 |
| 2009-02-03 | 2009-01-30 | 36.479 | 158,097 | -3,903 | 0.01% | 5,767,206 |
| 2009-02-02 | 2009-01-29 | 34.512 | 162,000 | +487 | 0.01% | 5,590,864 |
| 2009-01-29 | 2009-01-22 | 34.307 | 161,513 | -1,463 | 0.01% | 5,540,957 |
| 2009-01-23 | 2009-01-21 | 34.757 | 162,976 | +2,439 | 0.01% | 5,664,627 |
| 2009-01-22 | 2009-01-20 | 35.454 | 160,537 | +5,856 | 0.01% | 5,691,714 |
| 2009-01-21 | 2009-01-19 | 38.077 | 154,681 | -2,928 | 0.01% | 5,889,853 |
| 2009-01-20 | 2009-01-16 | 35.495 | 157,609 | -5,855 | 0.01% | 5,594,364 |
| 2009-01-19 | 2009-01-15 | 34.348 | 163,464 | +1,951 | 0.01% | 5,614,589 |
| 2009-01-15 | 2009-01-13 | 33.323 | 161,513 | +5,856 | 0.01% | 5,382,076 |
| 2009-01-09 | 2009-01-07 | 39.348 | 155,657 | +976 | 0.01% | 6,124,797 |
| 2009-01-06 | 2009-01-02 | 37.627 | 154,681 | -9,759 | 0.01% | 5,820,114 |
| 2009-01-05 | 2008-12-31 | 34.512 | 164,440 | +2,440 | 0.01% | 5,675,072 |
| 2009-01-02 | 2008-12-29 | 35.495 | 162,000 | -488 | 0.01% | 5,750,223 |
| 2008-12-30 | 2008-12-24 | 34.880 | 162,488 | +3,903 | 0.01% | 5,667,645 |
| 2008-12-29 | 2008-12-22 | 36.561 | 158,585 | -14,638 | 0.01% | 5,798,007 |
| 2008-12-23 | 2008-12-19 | 37.340 | 173,223 | +19,518 | 0.01% | 6,468,085 |
| 2008-12-22 | 2008-12-18 | 38.528 | 153,705 | -12,199 | 0.01% | 5,921,990 |
| 2008-12-19 | 2008-12-17 | 37.094 | 165,904 | -976 | 0.01% | 6,153,996 |
| 2008-12-18 | 2008-12-16 | 35.987 | 166,880 | +5,855 | 0.01% | 6,005,520 |
| 2008-12-17 | 2008-12-15 | 37.094 | 161,025 | +4,880 | 0.01% | 5,973,016 |
| 2008-12-16 | 2008-12-12 | 36.315 | 156,145 | -1,464 | 0.01% | 5,670,399 |
| 2008-12-15 | 2008-12-11 | 38.405 | 157,609 | +976 | 0.01% | 6,053,024 |
| 2008-12-11 | 2008-12-09 | 34.757 | 156,633 | -10,247 | 0.01% | 5,444,161 |
| 2008-12-10 | 2008-12-08 | 34.634 | 166,880 | -20,006 | 0.01% | 5,779,800 |
| 2008-12-09 | 2008-12-05 | 30.864 | 186,886 | +9,759 | 0.01% | 5,767,977 |
| 2008-12-08 | 2008-12-04 | 30.372 | 177,127 | +3,416 | 0.01% | 5,379,659 |
| 2008-12-05 | 2008-12-03 | 29.552 | 173,711 | +2,927 | 0.01% | 5,133,510 |
| 2008-12-04 | 2008-12-02 | 31.355 | 170,784 | -4,391 | 0.01% | 5,355,012 |
| 2008-12-03 | 2008-12-01 | 34.307 | 175,175 | +7,807 | 0.01% | 6,009,653 |
| 2008-12-02 | 2008-11-28 | 34.225 | 167,368 | +3,904 | 0.01% | 5,728,102 |
| 2008-12-01 | 2008-11-27 | 32.011 | 163,464 | -32,693 | 0.01% | 5,232,689 |
| 2008-11-28 | 2008-11-26 | 30.741 | 196,157 | +26,349 | 0.01% | 6,029,994 |
| 2008-11-26 | 2008-11-24 | 28.937 | 169,808 | -488 | 0.01% | 4,913,768 |
| 2008-11-25 | 2008-11-21 | 28.937 | 170,296 | -12,686 | 0.01% | 4,927,889 |
| 2008-11-24 | 2008-11-20 | 26.806 | 182,982 | +4,391 | 0.01% | 4,904,988 |
| 2008-11-21 | 2008-11-19 | 29.429 | 178,591 | -1,952 | 0.01% | 5,255,764 |
| 2008-11-20 | 2008-11-18 | 29.470 | 180,543 | +2,928 | 0.01% | 5,320,609 |
| 2008-11-19 | 2008-11-17 | 31.355 | 177,615 | +1,952 | 0.01% | 5,569,201 |
| 2008-11-18 | 2008-11-14 | 31.560 | 175,663 | +488 | 0.01% | 5,543,995 |
| 2008-11-17 | 2008-11-13 | 31.028 | 175,175 | +6,343 | 0.01% | 5,435,254 |
| 2008-11-14 | 2008-11-12 | 32.380 | 168,832 | +1,952 | 0.01% | 5,466,806 |
| 2008-11-13 | 2008-11-11 | 33.323 | 166,880 | +3,904 | 0.01% | 5,560,920 |
| 2008-11-12 | 2008-11-10 | 35.700 | 162,976 | +2,927 | 0.01% | 5,818,267 |
| 2008-11-11 | 2008-11-07 | 35.741 | 160,049 | -6,343 | 0.01% | 5,720,332 |
| 2008-11-10 | 2008-11-06 | 35.249 | 166,392 | +5,855 | 0.01% | 5,865,198 |
| 2008-11-07 | 2008-11-05 | 38.938 | 160,537 | -10,735 | 0.01% | 6,251,015 |
| 2008-11-06 | 2008-11-04 | 36.356 | 171,272 | +9,272 | 0.01% | 6,226,755 |
| 2008-11-05 | 2008-11-03 | 37.709 | 162,000 | +1,463 | 0.01% | 6,108,782 |
| 2008-11-04 | 2008-10-31 | 37.709 | 160,537 | +1,464 | 0.01% | 6,053,615 |
| 2008-11-03 | 2008-10-30 | 37.913 | 159,073 | -15,126 | 0.01% | 6,031,009 |
| 2008-10-31 | 2008-10-29 | 34.430 | 174,199 | -7,808 | 0.01% | 5,997,590 |
| 2008-10-30 | 2008-10-28 | 31.765 | 182,007 | -2,439 | 0.01% | 5,781,514 |
| 2008-10-29 | 2008-10-27 | 28.445 | 184,446 | +1,464 | 0.01% | 5,246,631 |
| 2008-10-28 | 2008-10-24 | 32.232 | 182,982 | +1,951 | 0.01% | 5,897,875 |
| 2008-10-27 | 2008-10-23 | 33.928 | 181,031 | -5,715 | 0.01% | 6,142,095 |
| 2008-10-24 | 2008-10-22 | 34.225 | 186,746 | +10,375 | 0.01% | 6,391,436 |
| 2008-10-23 | 2008-10-21 | 35.243 | 176,371 | -26,880 | 0.01% | 6,215,868 |
| 2008-10-22 | 2008-10-20 | 35.625 | 203,251 | -24,994 | 0.01% | 7,240,784 |
| 2008-10-21 | 2008-10-17 | 33.292 | 228,245 | -472 | 0.01% | 7,598,791 |
| 2008-10-20 | 2008-10-16 | 33.335 | 228,717 | +1,415 | 0.01% | 7,624,205 |
| 2008-10-17 | 2008-10-15 | 34.353 | 227,302 | +49,988 | 0.01% | 7,808,397 |
| 2008-10-16 | 2008-10-14 | 37.321 | 177,314 | -43,386 | 0.01% | 6,617,581 |
| 2008-10-15 | 2008-10-13 | 35.540 | 220,700 | -943 | 0.01% | 7,843,682 |
| 2008-10-14 | 2008-10-10 | 29.687 | 221,643 | -4,716 | 0.01% | 6,579,996 |
| 2008-10-13 | 2008-10-09 | 32.232 | 226,359 | +5,187 | 0.01% | 7,296,002 |
| 2008-10-09 | 2008-10-06 | 35.455 | 221,172 | -1,414 | 0.01% | 7,841,696 |
| 2008-10-08 | 2008-10-03 | 36.049 | 222,586 | +3,772 | 0.01% | 8,023,990 |
| 2008-10-06 | 2008-10-02 | 38.169 | 218,814 | -12,261 | 0.01% | 8,352,014 |
| 2008-10-03 | 2008-09-30 | 37.915 | 231,075 | +943 | 0.01% | 8,761,210 |
| 2008-09-26 | 2008-09-24 | 40.714 | 230,132 | +23,579 | 0.01% | 9,369,617 |
| 2008-09-25 | 2008-09-23 | 41.138 | 206,553 | +24,523 | 0.01% | 8,497,220 |
| 2008-09-24 | 2008-09-22 | 44.531 | 182,030 | -14,619 | 0.01% | 8,105,986 |
| 2008-09-23 | 2008-09-19 | 44.531 | 196,649 | +2,829 | 0.01% | 8,756,986 |
| 2008-09-22 | 2008-09-18 | 40.714 | 193,820 | +6,131 | 0.01% | 7,891,207 |
| 2008-09-19 | 2008-09-17 | 40.841 | 187,689 | +943 | 0.01% | 7,665,469 |
| 2008-09-18 | 2008-09-16 | 42.517 | 186,746 | -472 | 0.01% | 7,939,795 |
| 2008-09-16 | 2008-09-11 | 44.107 | 187,218 | -15,090 | 0.01% | 8,257,613 |
| 2008-09-11 | 2008-09-09 | 48.772 | 202,308 | +20,749 | 0.01% | 9,866,986 |
| 2008-09-10 | 2008-09-08 | 51.211 | 181,559 | +472 | 0.01% | 9,297,764 |
| 2008-09-08 | 2008-09-04 | 50.893 | 181,087 | +471 | 0.01% | 9,215,993 |
| 2008-09-02 | 2008-08-29 | 53.013 | 180,616 | -37,726 | 0.01% | 9,575,023 |
| 2008-09-01 | 2008-08-28 | 50.893 | 218,342 | -4,716 | 0.01% | 11,111,997 |
| 2008-08-29 | 2008-08-27 | 50.893 | 223,058 | +943 | 0.01% | 11,352,007 |
| 2008-08-28 | 2008-08-26 | 49.196 | 222,115 | -471 | 0.01% | 10,927,215 |
| 2008-08-27 | 2008-08-25 | 49.832 | 222,586 | -472 | 0.01% | 11,091,986 |
| 2008-08-26 | 2008-08-21 | 47.924 | 223,058 | +472 | 0.01% | 10,689,807 |
| 2008-08-20 | 2008-08-18 | 49.832 | 222,586 | -15,562 | 0.01% | 11,091,986 |
| 2008-08-19 | 2008-08-15 | 49.938 | 238,148 | +7,073 | 0.01% | 11,892,727 |
| 2008-08-18 | 2008-08-14 | 51.211 | 231,075 | +9,432 | 0.01% | 11,833,513 |
| 2008-08-15 | 2008-08-13 | 50.256 | 221,643 | -64,607 | 0.01% | 11,138,994 |
| 2008-08-14 | 2008-08-12 | 50.044 | 286,250 | +56,590 | 0.01% | 14,325,213 |
| 2008-08-13 | 2008-08-11 | 50.044 | 229,660 | +7,545 | 0.01% | 11,493,200 |
| 2008-08-12 | 2008-08-08 | 49.090 | 222,115 | -2,358 | 0.01% | 10,903,665 |
| 2008-08-11 | 2008-08-07 | 47.818 | 224,473 | -2,358 | 0.01% | 10,733,819 |
| 2008-08-08 | 2008-08-05 | 48.136 | 226,831 | +4,716 | 0.01% | 10,918,723 |
| 2008-08-07 | 2008-08-04 | 51.211 | 222,115 | +2,358 | 0.01% | 11,374,665 |
| 2008-08-05 | 2008-08-01 | 53.225 | 219,757 | +1,415 | 0.01% | 11,696,611 |
| 2008-08-04 | 2008-07-31 | 52.695 | 218,342 | +4,244 | 0.01% | 11,505,547 |
| 2008-08-01 | 2008-07-30 | 53.013 | 214,098 | +943 | 0.01% | 11,350,009 |
| 2008-07-31 | 2008-07-29 | 53.225 | 213,155 | +1,415 | 0.01% | 11,345,218 |
| 2008-07-30 | 2008-07-28 | 54.498 | 211,740 | +472 | 0.01% | 11,539,305 |
| 2008-07-28 | 2008-07-24 | 54.922 | 211,268 | -943 | 0.01% | 11,603,182 |
| 2008-07-25 | 2008-07-23 | 55.134 | 212,211 | -472 | 0.01% | 11,699,973 |
| 2008-07-24 | 2008-07-22 | 53.119 | 212,683 | +943 | 0.01% | 11,297,546 |
| 2008-07-23 | 2008-07-21 | 55.028 | 211,740 | +46,215 | 0.01% | 11,651,555 |
| 2008-07-22 | 2008-07-18 | 53.437 | 165,525 | -4,716 | 0.01% | 8,845,202 |
| 2008-07-21 | 2008-07-17 | 51.317 | 170,241 | -5,659 | 0.01% | 8,736,211 |
| 2008-07-18 | 2008-07-16 | 49.090 | 175,900 | +3,773 | 0.01% | 8,634,962 |
| 2008-07-17 | 2008-07-15 | 49.408 | 172,127 | +471 | 0.01% | 8,504,495 |
| 2008-07-16 | 2008-07-14 | 51.423 | 171,656 | +944 | 0.01% | 8,827,025 |
| 2008-07-15 | 2008-07-11 | 54.073 | 170,712 | -9,904 | 0.01% | 9,230,981 |
| 2008-07-14 | 2008-07-10 | 52.695 | 180,616 | -1,886 | 0.01% | 9,517,573 |
| 2008-07-11 | 2008-07-09 | 51.423 | 182,502 | +10,375 | 0.01% | 9,384,756 |
| 2008-07-10 | 2008-07-08 | 50.362 | 172,127 | +943 | 0.01% | 8,668,745 |
| 2008-07-09 | 2008-07-07 | 51.953 | 171,184 | +13,676 | 0.01% | 8,893,503 |
| 2008-07-08 | 2008-07-04 | 50.469 | 157,508 | +471 | 0.01% | 7,949,195 |
| 2008-07-07 | 2008-07-03 | 49.832 | 157,037 | -471 | 0.01% | 7,825,524 |
| 2008-07-04 | 2008-07-02 | 50.256 | 157,508 | +471 | 0.01% | 7,915,796 |
| 2008-07-03 | 2008-06-30 | 53.013 | 157,037 | -1,886 | 0.01% | 8,325,026 |
| 2008-07-02 | 2008-06-27 | 53.119 | 158,923 | -1,415 | 0.01% | 8,441,859 |
| 2008-06-30 | 2008-06-26 | 53.649 | 160,338 | -471 | 0.01% | 8,602,023 |
| 2008-06-27 | 2008-06-25 | 53.543 | 160,809 | +943 | 0.01% | 8,610,242 |
| 2008-06-26 | 2008-06-24 | 53.861 | 159,866 | +1,415 | 0.01% | 8,610,600 |
| 2008-06-24 | 2008-06-20 | 55.770 | 158,451 | -1,415 | 0.01% | 8,836,786 |
| 2008-06-23 | 2008-06-19 | 55.240 | 159,866 | +472 | 0.01% | 8,830,950 |
| 2008-06-20 | 2008-06-18 | 57.254 | 159,394 | +2,829 | 0.01% | 9,125,976 |
| 2008-06-18 | 2008-06-16 | 56.724 | 156,565 | -7,074 | 0.01% | 8,881,004 |
| 2008-06-17 | 2008-06-13 | 54.922 | 163,639 | -1,886 | 0.01% | 8,987,320 |
| 2008-06-16 | 2008-06-12 | 55.558 | 165,525 | +9,432 | 0.01% | 9,196,202 |
| 2008-06-13 | 2008-06-11 | 57.254 | 156,093 | +2,358 | 0.01% | 8,936,980 |
| 2008-06-12 | 2008-06-10 | 57.148 | 153,735 | +1,414 | 0.01% | 8,785,675 |
| 2008-06-10 | 2008-06-05 | 60.329 | 152,321 | +9,432 | 0.01% | 9,189,368 |
| 2008-06-06 | 2008-06-04 | 61.283 | 142,889 | +472 | 0.01% | 8,756,695 |
| 2008-06-05 | 2008-06-03 | 62.980 | 142,417 | -3,773 | 0.01% | 8,969,369 |
| 2008-06-04 | 2008-06-02 | 65.206 | 146,190 | -943 | 0.01% | 9,532,491 |
| 2008-06-03 | 2008-05-30 | 62.980 | 147,133 | -3,773 | 0.01% | 9,266,381 |
| 2008-06-02 | 2008-05-29 | 62.980 | 150,906 | -1,886 | 0.01% | 9,504,003 |
| 2008-05-30 | 2008-05-28 | 61.919 | 152,792 | -943 | 0.01% | 9,460,783 |
| 2008-05-29 | 2008-05-27 | 61.283 | 153,735 | -7,074 | 0.01% | 9,421,373 |
| 2008-05-28 | 2008-05-26 | 59.799 | 160,809 | +3,301 | 0.01% | 9,616,191 |
| 2008-05-27 | 2008-05-23 | 60.435 | 157,508 | +3,773 | 0.01% | 9,518,995 |
| 2008-05-26 | 2008-05-22 | 61.071 | 153,735 | +8,960 | 0.01% | 9,388,773 |
| 2008-05-23 | 2008-05-21 | 63.404 | 144,775 | +8,960 | 0.01% | 9,179,275 |
| 2008-05-22 | 2008-05-20 | 65.736 | 135,815 | +471 | 0.01% | 8,927,976 |
| 2008-05-21 | 2008-05-19 | 67.009 | 135,344 | -4,244 | 0.01% | 9,069,215 |
| 2008-05-20 | 2008-05-16 | 66.160 | 139,588 | -943 | 0.01% | 9,235,200 |
| 2008-05-19 | 2008-05-15 | 64.570 | 140,531 | +1,415 | 0.01% | 9,074,089 |
| 2008-05-16 | 2008-05-14 | 65.312 | 139,116 | -5,659 | 0.01% | 9,085,972 |
| 2008-05-15 | 2008-05-13 | 64.888 | 144,775 | +10,846 | 0.01% | 9,394,174 |
| 2008-05-14 | 2008-05-09 | 63.086 | 133,929 | +15,562 | 0.01% | 8,448,998 |
| 2008-05-13 | 2008-05-08 | 65.100 | 118,367 | +17,449 | 0.01% | 7,705,709 |
| 2008-05-09 | 2008-05-07 | 65.736 | 100,918 | +30,181 | 0.01% | 6,633,977 |
| 2008-05-08 | 2008-05-06 | 69.235 | 70,737 | +24,050 | 0.00% | 4,897,489 |
| 2008-05-07 | 2008-05-05 | 70.720 | 46,687 | -943 | 0.00% | 3,301,683 |
| 2008-05-06 | 2008-05-02 | 71.568 | 47,630 | -14,619 | 0.00% | 3,408,772 |
| 2008-05-05 | 2008-04-30 | 67.221 | 62,249 | +10,375 | 0.00% | 4,184,420 |
| 2008-05-02 | 2008-04-29 | 67.857 | 51,874 | -29,238 | 0.00% | 3,520,005 |
| 2008-04-30 | 2008-04-28 | 67.115 | 81,112 | +6,131 | 0.00% | 5,443,803 |
| 2008-04-29 | 2008-04-25 | 67.115 | 74,981 | +16,505 | 0.00% | 5,032,323 |
| 2008-04-28 | 2008-04-24 | 68.387 | 58,476 | -4,244 | 0.00% | 3,998,996 |
| 2008-04-25 | 2008-04-23 | 67.645 | 62,720 | -943 | 0.00% | 4,242,681 |
| 2008-04-24 | 2008-04-22 | 66.054 | 63,663 | -944 | 0.00% | 4,205,220 |
| 2008-04-23 | 2008-04-21 | 64.676 | 64,607 | +3,773 | 0.00% | 4,178,525 |
| 2008-04-22 | 2008-04-18 | 63.086 | 60,834 | +472 | 0.00% | 3,837,752 |
| 2008-04-21 | 2008-04-17 | 62.874 | 60,362 | -3,301 | 0.00% | 3,795,176 |
| 2008-04-18 | 2008-04-16 | 61.283 | 63,663 | +943 | 0.00% | 3,901,472 |
| 2008-04-17 | 2008-04-15 | 62.556 | 62,720 | +471 | 0.00% | 3,923,482 |
| 2008-04-16 | 2008-04-14 | 63.192 | 62,249 | -943 | 0.00% | 3,933,619 |
| 2008-04-14 | 2008-04-10 | 62.556 | 63,192 | +4,716 | 0.00% | 3,953,008 |
| 2008-04-11 | 2008-04-09 | 62.980 | 58,476 | +2,358 | 0.00% | 3,682,796 |
| 2008-04-10 | 2008-04-08 | 65.418 | 56,118 | -943 | 0.00% | 3,671,140 |
| 2008-04-09 | 2008-04-07 | 64.782 | 57,061 | -5,659 | 0.00% | 3,696,530 |
| 2008-04-08 | 2008-04-03 | 63.616 | 62,720 | -7,546 | 0.00% | 3,989,982 |
| 2008-04-07 | 2008-04-02 | 62.662 | 70,266 | -19,334 | 0.00% | 4,402,976 |
| 2008-04-03 | 2008-04-01 | 59.163 | 89,600 | -1,887 | 0.00% | 5,300,976 |
| 2008-04-01 | 2008-03-28 | 59.375 | 91,487 | -2,358 | 0.00% | 5,432,016 |
| 2008-03-31 | 2008-03-27 | 57.786 | 93,845 | -6,602 | 0.00% | 5,422,937 |
| 2008-03-28 | 2008-03-26 | 57.253 | 100,447 | +87 | 0.01% | 5,750,894 |
| 2008-03-27 | 2008-03-25 | 55.547 | 100,360 | -6,096 | 0.01% | 5,574,713 |
| 2008-03-26 | 2008-03-20 | 51.389 | 106,456 | +2,813 | 0.01% | 5,470,680 |
| 2008-03-25 | 2008-03-19 | 55.441 | 103,643 | -2,344 | 0.01% | 5,746,024 |
| 2008-03-20 | 2008-03-18 | 52.988 | 105,987 | -5,159 | 0.01% | 5,616,078 |
| 2008-03-19 | 2008-03-17 | 50.323 | 111,146 | -6,097 | 0.01% | 5,593,195 |
| 2008-03-18 | 2008-03-14 | 52.562 | 117,243 | -10,786 | 0.01% | 6,162,515 |
| 2008-03-17 | 2008-03-13 | 54.374 | 128,029 | +1,407 | 0.01% | 6,961,497 |
| 2008-03-14 | 2008-03-12 | 57.786 | 126,622 | -469 | 0.01% | 7,316,992 |
| 2008-03-13 | 2008-03-11 | 54.268 | 127,091 | -469 | 0.01% | 6,896,944 |
| 2008-03-12 | 2008-03-10 | 54.161 | 127,560 | +469 | 0.01% | 6,908,796 |
| 2008-03-11 | 2008-03-07 | 56.613 | 127,091 | +938 | 0.01% | 7,195,044 |
| 2008-03-07 | 2008-03-05 | 59.066 | 126,153 | -1,876 | 0.01% | 7,451,290 |
| 2008-03-06 | 2008-03-04 | 58.639 | 128,029 | +5,159 | 0.01% | 7,507,497 |
| 2008-03-04 | 2008-02-29 | 61.304 | 122,870 | +4,689 | 0.01% | 7,532,477 |
| 2008-03-03 | 2008-02-28 | 64.290 | 118,181 | +14,069 | 0.01% | 7,597,822 |
| 2008-02-29 | 2008-02-27 | 63.863 | 104,112 | +1,407 | 0.01% | 6,648,930 |
| 2008-02-28 | 2008-02-26 | 64.076 | 102,705 | +1,407 | 0.01% | 6,580,974 |
| 2008-02-26 | 2008-02-22 | 61.731 | 101,298 | -1,876 | 0.01% | 6,253,218 |
| 2008-02-25 | 2008-02-21 | 62.051 | 103,174 | -2,813 | 0.01% | 6,402,025 |
| 2008-02-22 | 2008-02-20 | 64.823 | 105,987 | +7,034 | 0.01% | 6,870,373 |
| 2008-02-21 | 2008-02-19 | 68.128 | 98,953 | +10,318 | 0.01% | 6,741,460 |
| 2008-02-20 | 2008-02-18 | 66.635 | 88,635 | -1,876 | 0.00% | 5,906,217 |
| 2008-02-19 | 2008-02-15 | 66.635 | 90,511 | -34,704 | 0.00% | 6,031,225 |
| 2008-02-18 | 2008-02-14 | 64.503 | 125,215 | -1,876 | 0.01% | 8,076,736 |
| 2008-02-15 | 2008-02-13 | 60.665 | 127,091 | -938 | 0.01% | 7,709,943 |
| 2008-02-14 | 2008-02-12 | 60.025 | 128,029 | -1,876 | 0.01% | 7,684,947 |
| 2008-02-13 | 2008-02-11 | 58.746 | 129,905 | +469 | 0.01% | 7,631,354 |
| 2008-02-12 | 2008-02-06 | 60.025 | 129,436 | +1,876 | 0.01% | 7,769,402 |
| 2008-02-11 | 2008-02-04 | 64.076 | 127,560 | -2,814 | 0.01% | 8,173,595 |
| 2008-02-05 | 2008-02-01 | 60.665 | 130,374 | +3,752 | 0.01% | 7,909,106 |
| 2008-02-04 | 2008-01-31 | 64.716 | 126,622 | -469 | 0.01% | 8,194,491 |
| 2008-02-01 | 2008-01-30 | 62.157 | 127,091 | +1,407 | 0.01% | 7,899,643 |
| 2008-01-31 | 2008-01-29 | 64.076 | 125,684 | +938 | 0.01% | 8,053,387 |
| 2008-01-30 | 2008-01-28 | 63.863 | 124,746 | +10,786 | 0.01% | 7,966,684 |
| 2008-01-29 | 2008-01-25 | 68.235 | 113,960 | -23,448 | 0.01% | 7,776,005 |
| 2008-01-28 | 2008-01-24 | 63.757 | 137,408 | -7,035 | 0.01% | 8,760,670 |
| 2008-01-25 | 2008-01-23 | 62.904 | 144,443 | +1,876 | 0.01% | 9,085,998 |
| 2008-01-24 | 2008-01-22 | 57.253 | 142,567 | -3,283 | 0.01% | 8,162,392 |
| 2008-01-23 | 2008-01-21 | 60.878 | 145,850 | -7,503 | 0.01% | 8,879,053 |
| 2008-01-22 | 2008-01-18 | 65.143 | 153,353 | +16,882 | 0.01% | 9,989,819 |
| 2008-01-21 | 2008-01-17 | 65.036 | 136,471 | +2,814 | 0.01% | 8,875,531 |
| 2008-01-18 | 2008-01-16 | 64.183 | 133,657 | +1,407 | 0.01% | 8,578,519 |
| 2008-01-17 | 2008-01-15 | 65.996 | 132,250 | -7,503 | 0.01% | 8,727,914 |
| 2008-01-16 | 2008-01-14 | 67.488 | 139,753 | +14,538 | 0.01% | 9,431,678 |
| 2008-01-15 | 2008-01-11 | 70.367 | 125,215 | -938 | 0.01% | 8,810,984 |
| 2008-01-14 | 2008-01-10 | 71.540 | 126,153 | -1,876 | 0.01% | 9,024,938 |
| 2008-01-11 | 2008-01-09 | 72.286 | 128,029 | +2,814 | 0.01% | 9,254,696 |
| 2008-01-10 | 2008-01-08 | 70.793 | 125,215 | -2,345 | 0.01% | 8,864,384 |
| 2008-01-09 | 2008-01-07 | 72.819 | 127,560 | +8,910 | 0.01% | 9,288,794 |
| 2008-01-08 | 2008-01-04 | 73.565 | 118,650 | -3,751 | 0.01% | 8,728,527 |
| 2008-01-07 | 2008-01-03 | 72.179 | 122,401 | -938 | 0.01% | 8,834,821 |
| 2008-01-04 | 2008-01-02 | 72.712 | 123,339 | +52,993 | 0.01% | 8,968,275 |
| 2008-01-03 | 2007-12-31 | 75.271 | 70,346 | -2,813 | 0.00% | 5,295,028 |
| 2008-01-02 | 2007-12-27 | 74.845 | 73,159 | -2,814 | 0.00% | 5,475,566 |
| 2007-12-28 | 2007-12-24 | 74.098 | 75,973 | -2,345 | 0.00% | 5,629,479 |
| 2007-12-27 | 2007-12-20 | 70.367 | 78,318 | -11,724 | 0.00% | 5,510,990 |
| 2007-12-21 | 2007-12-19 | 69.727 | 90,042 | -7,973 | 0.00% | 6,278,372 |
| 2007-12-20 | 2007-12-18 | 67.595 | 98,015 | -938 | 0.01% | 6,625,306 |
| 2007-12-19 | 2007-12-17 | 68.768 | 98,953 | +4,221 | 0.01% | 6,804,760 |
| 2007-12-18 | 2007-12-14 | 73.672 | 94,732 | +469 | 0.00% | 6,979,091 |
| 2007-12-17 | 2007-12-13 | 73.032 | 94,263 | -30,952 | 0.00% | 6,884,239 |
| 2007-12-14 | 2007-12-12 | 75.165 | 125,215 | -6,097 | 0.01% | 9,411,733 |
| 2007-12-13 | 2007-12-11 | 77.830 | 131,312 | +14,069 | 0.01% | 10,220,012 |
| 2007-12-12 | 2007-12-10 | 77.190 | 117,243 | +30,952 | 0.01% | 9,050,022 |
| 2007-12-11 | 2007-12-07 | 78.896 | 86,291 | -13,131 | 0.00% | 6,808,028 |
| 2007-12-10 | 2007-12-06 | 80.069 | 99,422 | +938 | 0.01% | 7,960,614 |
| 2007-12-07 | 2007-12-05 | 77.723 | 98,484 | -3,283 | 0.01% | 7,654,509 |
| 2007-12-06 | 2007-12-04 | 76.870 | 101,767 | -92,856 | 0.01% | 7,822,875 |
| 2007-12-05 | 2007-12-03 | 75.165 | 194,623 | +38,925 | 0.01% | 14,628,756 |
| 2007-12-04 | 2007-11-30 | 75.271 | 155,698 | +64,249 | 0.01% | 11,719,575 |
| 2007-12-03 | 2007-11-29 | 73.352 | 91,449 | -13,132 | 0.00% | 6,707,976 |
| 2007-11-30 | 2007-11-28 | 68.128 | 104,581 | +3,283 | 0.01% | 7,124,884 |
| 2007-11-29 | 2007-11-27 | 69.301 | 101,298 | +1,407 | 0.01% | 7,020,020 |
| 2007-11-28 | 2007-11-26 | 69.301 | 99,891 | +11,256 | 0.01% | 6,922,514 |
| 2007-11-27 | 2007-11-23 | 67.168 | 88,635 | -5,628 | 0.00% | 5,953,467 |
| 2007-11-26 | 2007-11-22 | 64.610 | 94,263 | -6,097 | 0.00% | 6,090,291 |
| 2007-11-23 | 2007-11-21 | 65.569 | 100,360 | -8,441 | 0.01% | 6,580,515 |
| 2007-11-22 | 2007-11-20 | 66.102 | 108,801 | +7,700 | 0.01% | 7,191,984 |
| 2007-11-21 | 2007-11-19 | 66.742 | 101,101 | +1,876 | 0.01% | 6,747,671 |
| 2007-11-20 | 2007-11-16 | 68.341 | 99,225 | +6,097 | 0.01% | 6,781,149 |
| 2007-11-19 | 2007-11-15 | 72.606 | 93,128 | +1,876 | 0.00% | 6,761,632 |
| 2007-11-16 | 2007-11-14 | 74.418 | 91,252 | +469 | 0.00% | 6,790,816 |
| 2007-11-15 | 2007-11-13 | 72.286 | 90,783 | -4,221 | 0.00% | 6,562,334 |
| 2007-11-14 | 2007-11-12 | 71.113 | 95,004 | +7,503 | 0.00% | 6,756,034 |
| 2007-11-13 | 2007-11-09 | 75.165 | 87,501 | +9,380 | 0.00% | 6,576,976 |
| 2007-11-12 | 2007-11-08 | 74.631 | 78,121 | +3,283 | 0.00% | 5,830,287 |
| 2007-11-09 | 2007-11-07 | 75.378 | 74,838 | -56,746 | 0.00% | 5,641,125 |
| 2007-11-08 | 2007-11-06 | 70.580 | 131,584 | +24,387 | 0.01% | 9,287,209 |
| 2007-11-07 | 2007-11-05 | 69.834 | 107,197 | +30,483 | 0.01% | 7,485,970 |
| 2007-11-06 | 2007-11-02 | 75.378 | 76,714 | +5,158 | 0.00% | 5,782,534 |
| 2007-11-05 | 2007-11-01 | 79.536 | 71,556 | -3,986 | 0.00% | 5,691,268 |
| 2007-11-02 | 2007-10-31 | 78.576 | 75,542 | +469 | 0.00% | 5,935,811 |
| 2007-11-01 | 2007-10-30 | 80.602 | 75,073 | +6,097 | 0.00% | 6,051,035 |
| 2007-10-31 | 2007-10-29 | 83.481 | 68,976 | +4,221 | 0.00% | 5,758,162 |
| 2007-10-30 | 2007-10-26 | 78.758 | 64,755 | -5,159 | 0.00% | 5,099,963 |
| 2007-10-29 | 2007-10-25 | 77.032 | 69,914 | +5,458 | 0.00% | 5,385,589 |
| 2007-10-26 | 2007-10-24 | 74.334 | 64,456 | -4,635 | 0.00% | 4,791,301 |
| 2007-10-25 | 2007-10-23 | 73.363 | 69,091 | -2,317 | 0.00% | 5,068,754 |
| 2007-10-24 | 2007-10-22 | 71.206 | 71,408 | +2,317 | 0.00% | 5,084,657 |
| 2007-10-23 | 2007-10-18 | 73.363 | 69,091 | +4,635 | 0.00% | 5,068,754 |
| 2007-10-22 | 2007-10-17 | 73.795 | 64,456 | +927 | 0.00% | 4,756,531 |
| 2007-10-18 | 2007-10-16 | 75.521 | 63,529 | +1,854 | 0.00% | 4,797,786 |
| 2007-10-17 | 2007-10-15 | 77.571 | 61,675 | +463 | 0.00% | 4,784,195 |
| 2007-10-16 | 2007-10-12 | 76.276 | 61,212 | +1,390 | 0.00% | 4,669,032 |
| 2007-10-15 | 2007-10-11 | 77.679 | 59,822 | -2,317 | 0.00% | 4,646,910 |
| 2007-10-12 | 2007-10-10 | 78.974 | 62,139 | -927 | 0.00% | 4,907,340 |
| 2007-10-10 | 2007-10-08 | 73.471 | 63,066 | -5,098 | 0.00% | 4,633,544 |
| 2007-10-09 | 2007-10-05 | 73.148 | 68,164 | -927 | 0.00% | 4,986,038 |
| 2007-10-08 | 2007-10-04 | 70.882 | 69,091 | +2,781 | 0.00% | 4,897,311 |
| 2007-10-05 | 2007-10-03 | 74.766 | 66,310 | -1,390 | 0.00% | 4,957,733 |
| 2007-10-02 | 2007-09-27 | 74.334 | 67,700 | +463 | 0.00% | 5,032,442 |
| 2007-09-28 | 2007-09-25 | 74.119 | 67,237 | -463 | 0.00% | 4,983,517 |
| 2007-09-25 | 2007-09-21 | 71.206 | 67,700 | +463 | 0.00% | 4,820,626 |
| 2007-09-24 | 2007-09-20 | 72.285 | 67,237 | -6,488 | 0.00% | 4,860,198 |
| 2007-09-21 | 2007-09-19 | 73.363 | 73,725 | -30,680 | 0.00% | 5,408,721 |
| 2007-09-20 | 2007-09-18 | 66.243 | 104,405 | +5,098 | 0.01% | 6,916,088 |
| 2007-09-19 | 2007-09-17 | 67.969 | 99,307 | +3,707 | 0.01% | 6,749,806 |
| 2007-09-18 | 2007-09-14 | 71.853 | 95,600 | -3,244 | 0.00% | 6,869,150 |
| 2007-09-17 | 2007-09-13 | 71.853 | 98,844 | +9,269 | 0.01% | 7,102,241 |
| 2007-09-14 | 2007-09-12 | 68.940 | 89,575 | +4,171 | 0.00% | 6,175,307 |
| 2007-09-13 | 2007-09-11 | 64.732 | 85,404 | +4,171 | 0.00% | 5,528,411 |
| 2007-09-10 | 2007-09-06 | 66.243 | 81,233 | +10,196 | 0.00% | 5,381,108 |
| 2007-09-07 | 2007-09-05 | 65.811 | 71,037 | -6,488 | 0.00% | 4,675,040 |
| 2007-09-06 | 2007-09-04 | 62.467 | 77,525 | +463 | 0.00% | 4,842,740 |
| 2007-09-03 | 2007-08-30 | 59.446 | 77,062 | -1,390 | 0.00% | 4,581,026 |
| 2007-08-31 | 2007-08-29 | 58.259 | 78,452 | -2,317 | 0.00% | 4,570,552 |
| 2007-08-30 | 2007-08-28 | 59.446 | 80,769 | -3,244 | 0.00% | 4,801,392 |
| 2007-08-27 | 2007-08-23 | 59.770 | 84,013 | -46,345 | 0.00% | 5,021,426 |
| 2007-08-24 | 2007-08-22 | 57.504 | 130,358 | -4,889 | 0.01% | 7,496,107 |
| 2007-08-23 | 2007-08-21 | 53.944 | 135,247 | -2,318 | 0.01% | 7,295,726 |
| 2007-08-22 | 2007-08-20 | 52.218 | 137,565 | +2,086 | 0.01% | 7,183,303 |
| 2007-08-21 | 2007-08-17 | 49.089 | 135,479 | -5,562 | 0.01% | 6,650,499 |
| 2007-08-20 | 2007-08-16 | 52.325 | 141,041 | -5,793 | 0.01% | 7,380,027 |
| 2007-08-17 | 2007-08-15 | 52.218 | 146,834 | +3,708 | 0.01% | 7,667,307 |
| 2007-08-15 | 2007-08-13 | 53.944 | 143,126 | +4,171 | 0.01% | 7,720,748 |
| 2007-08-13 | 2007-08-09 | 56.641 | 138,955 | +5,561 | 0.01% | 7,870,536 |
| 2007-08-10 | 2007-08-08 | 57.396 | 133,394 | -2,780 | 0.01% | 7,656,297 |
| 2007-08-09 | 2007-08-07 | 57.828 | 136,174 | +4,171 | 0.01% | 7,874,624 |
| 2007-08-08 | 2007-08-06 | 58.259 | 132,003 | +5,561 | 0.01% | 7,690,391 |
| 2007-08-07 | 2007-08-03 | 61.172 | 126,442 | +2,317 | 0.01% | 7,734,732 |
| 2007-08-03 | 2007-08-01 | 61.819 | 124,125 | -7,878 | 0.01% | 7,673,345 |
| 2007-08-02 | 2007-07-31 | 63.006 | 132,003 | -4,635 | 0.01% | 8,317,015 |
| 2007-07-31 | 2007-07-27 | 61.712 | 136,638 | +1,854 | 0.01% | 8,432,151 |
| 2007-07-30 | 2007-07-26 | 63.546 | 134,784 | +4,634 | 0.01% | 8,564,943 |
| 2007-07-27 | 2007-07-25 | 64.625 | 130,150 | +5,562 | 0.01% | 8,410,888 |
| 2007-07-26 | 2007-07-24 | 66.243 | 124,588 | +1,390 | 0.01% | 8,253,068 |
| 2007-07-24 | 2007-07-20 | 63.761 | 123,198 | -9,732 | 0.01% | 7,855,286 |
| 2007-07-23 | 2007-07-19 | 61.819 | 132,930 | +18,538 | 0.01% | 8,217,666 |
| 2007-07-19 | 2007-07-17 | 64.625 | 114,392 | +4,634 | 0.01% | 7,392,534 |
| 2007-07-17 | 2007-07-13 | 63.654 | 109,758 | -24,563 | 0.01% | 6,986,490 |
| 2007-07-13 | 2007-07-11 | 60.309 | 134,321 | +63,029 | 0.01% | 8,100,775 |
| 2007-07-12 | 2007-07-10 | 61.388 | 71,292 | -64,882 | 0.00% | 4,376,470 |
| 2007-07-11 | 2007-07-09 | 61.172 | 136,174 | +3,244 | 0.01% | 8,330,060 |
| 2007-07-10 | 2007-07-06 | 61.064 | 132,930 | +1,854 | 0.01% | 8,117,276 |
| 2007-07-09 | 2007-07-05 | 61.064 | 131,076 | -3,245 | 0.01% | 8,004,062 |
| 2007-07-06 | 2007-07-04 | 59.662 | 134,321 | +30,124 | 0.01% | 8,013,826 |
| 2007-07-05 | 2007-07-03 | 58.907 | 104,197 | -926 | 0.01% | 6,137,884 |
| 2007-07-04 | 2007-06-29 | 58.151 | 105,123 | -1,854 | 0.01% | 6,113,042 |
| 2007-06-29 | 2007-06-27 | 56.641 | 106,977 | +1,854 | 0.01% | 6,059,274 |
| 2007-06-28 | 2007-06-26 | 58.475 | 105,123 | +20,855 | 0.01% | 6,147,066 |
| 2007-06-27 | 2007-06-25 | 58.367 | 84,268 | +1,853 | 0.00% | 4,918,479 |
| 2007-06-26 | 2007-06-22 | 60.849 | 82,415 | 0.00% | 5,014,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy