History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 61,108 | +0 | 0.00% | 548,750 |
| 2025-10-13 | 2025-10-09 | 8.800 | 61,108 | +0 | 0.00% | 537,750 |
| 2025-10-10 | 2025-10-08 | 8.500 | 61,108 | +0 | 0.00% | 519,418 |
| 2025-10-09 | 2025-10-06 | 8.620 | 61,108 | -30,000 | 0.00% | 526,751 |
| 2025-10-08 | 2025-10-03 | 8.550 | 91,108 | +30,000 | 0.00% | 778,973 |
| 2025-09-10 | 2025-09-08 | 8.500 | 61,108 | -10,000 | 0.00% | 519,418 |
| 2025-09-09 | 2025-09-05 | 8.490 | 71,108 | -7,000 | 0.00% | 603,707 |
| 2025-08-21 | 2025-08-19 | 7.870 | 78,108 | -10,000 | 0.00% | 614,710 |
| 2025-08-15 | 2025-08-13 | 8.060 | 88,108 | +5,000 | 0.00% | 710,150 |
| 2025-08-13 | 2025-08-11 | 8.252 | 83,108 | +1,227 | 0.00% | 685,790 |
| 2025-08-11 | 2025-08-07 | 8.303 | 81,881 | +9,852 | 0.00% | 679,821 |
| 2025-08-04 | 2025-07-31 | 8.201 | 72,029 | -21,675 | 0.00% | 590,713 |
| 2025-07-04 | 2025-07-02 | 7.876 | 93,704 | -29,557 | 0.00% | 738,037 |
| 2025-07-02 | 2025-06-27 | 7.663 | 123,261 | -19,705 | 0.00% | 944,562 |
| 2025-06-27 | 2025-06-25 | 7.663 | 142,966 | -7,882 | 0.00% | 1,095,564 |
| 2025-06-18 | 2025-06-16 | 7.064 | 150,848 | +49,262 | 0.00% | 1,065,631 |
| 2025-06-02 | 2025-05-29 | 6.364 | 101,586 | -9,853 | 0.00% | 646,486 |
| 2025-05-16 | 2025-05-14 | 6.323 | 111,439 | -9,852 | 0.00% | 704,666 |
| 2025-05-08 | 2025-05-06 | 6.979 | 121,291 | +19,705 | 0.00% | 846,546 |
| 2025-05-07 | 2025-05-02 | 6.958 | 101,586 | +6,300 | 0.00% | 706,817 |
| 2025-03-13 | 2025-03-11 | 7.304 | 95,286 | +4,621 | 0.00% | 695,978 |
| 2025-03-10 | 2025-03-06 | 7.358 | 90,665 | -4,621 | 0.00% | 667,131 |
| 2024-12-17 | 2024-12-13 | 6.817 | 95,286 | +4,621 | 0.00% | 649,579 |
| 2024-12-12 | 2024-12-10 | 7.304 | 90,665 | -8,318 | 0.00% | 662,225 |
| 2024-10-21 | 2024-10-17 | 6.990 | 98,983 | +4,621 | 0.00% | 691,919 |
| 2024-10-15 | 2024-10-10 | 7.531 | 94,362 | +13,862 | 0.00% | 710,671 |
| 2024-10-07 | 2024-10-03 | 8.711 | 80,500 | +1,848 | 0.00% | 701,220 |
| 2024-10-04 | 2024-10-02 | 9.328 | 78,652 | -27,724 | 0.00% | 733,634 |
| 2024-10-03 | 2024-09-30 | 8.213 | 106,376 | -3,696 | 0.00% | 873,671 |
| 2024-09-27 | 2024-09-25 | 6.503 | 110,072 | -3,697 | 0.00% | 715,836 |
| 2024-09-26 | 2024-09-24 | 6.384 | 113,769 | -3,697 | 0.00% | 726,337 |
| 2024-09-25 | 2024-09-23 | 6.179 | 117,466 | +3,697 | 0.00% | 725,789 |
| 2024-09-23 | 2024-09-19 | 6.049 | 113,769 | +3,697 | 0.00% | 688,174 |
| 2024-08-14 | 2024-08-12 | 6.181 | 110,072 | +2,346 | 0.00% | 680,312 |
| 2024-08-02 | 2024-07-31 | 6.358 | 107,726 | -16,280 | 0.00% | 684,869 |
| 2024-07-19 | 2024-07-17 | 7.596 | 124,006 | -18,089 | 0.00% | 941,930 |
| 2024-06-28 | 2024-06-26 | 7.474 | 142,095 | +9,044 | 0.00% | 1,062,049 |
| 2024-06-27 | 2024-06-25 | 7.441 | 133,051 | +9,045 | 0.00% | 990,039 |
| 2024-06-25 | 2024-06-21 | 7.342 | 124,006 | -63,311 | 0.00% | 910,395 |
| 2024-06-19 | 2024-06-17 | 7.662 | 187,317 | +63,311 | 0.00% | 1,435,257 |
| 2024-06-17 | 2024-06-13 | 7.751 | 124,006 | -9,045 | 0.00% | 961,125 |
| 2024-06-14 | 2024-06-12 | 7.684 | 133,051 | +3,618 | 0.00% | 1,022,403 |
| 2024-06-13 | 2024-06-11 | 7.574 | 129,433 | +9,045 | 0.00% | 980,290 |
| 2024-06-03 | 2024-05-30 | 8.038 | 120,388 | +9,044 | 0.00% | 967,691 |
| 2024-05-30 | 2024-05-28 | 8.127 | 111,344 | +2,713 | 0.00% | 904,843 |
| 2024-05-29 | 2024-05-27 | 8.259 | 108,631 | +3,618 | 0.00% | 897,209 |
| 2024-05-28 | 2024-05-24 | 8.447 | 105,013 | +4,522 | 0.00% | 887,065 |
| 2024-05-21 | 2024-05-17 | 9.077 | 100,491 | -4,522 | 0.00% | 912,199 |
| 2024-05-17 | 2024-05-14 | 8.823 | 105,013 | +4,522 | 0.00% | 926,542 |
| 2024-05-09 | 2024-05-07 | 10.387 | 100,491 | +4,522 | 0.00% | 1,043,770 |
| 2024-05-08 | 2024-05-06 | 10.553 | 95,969 | +6,581 | 0.00% | 1,012,750 |
| 2024-05-07 | 2024-05-03 | 10.731 | 89,388 | -8,424 | 0.00% | 959,218 |
| 2024-05-06 | 2024-05-02 | 10.672 | 97,812 | +10,951 | 0.00% | 1,043,810 |
| 2024-05-03 | 2024-04-30 | 10.339 | 86,861 | +3,370 | 0.00% | 898,075 |
| 2024-05-02 | 2024-04-29 | 10.315 | 83,491 | +4,212 | 0.00% | 861,250 |
| 2024-04-24 | 2024-04-22 | 9.924 | 79,279 | -4,212 | 0.00% | 786,745 |
| 2024-04-18 | 2024-04-16 | 9.532 | 83,491 | +3,370 | 0.00% | 795,838 |
| 2024-04-17 | 2024-04-15 | 9.580 | 80,121 | +5,897 | 0.00% | 767,520 |
| 2024-04-15 | 2024-04-11 | 10.019 | 74,224 | -8,424 | 0.00% | 743,629 |
| 2024-04-12 | 2024-04-10 | 9.924 | 82,648 | -8,425 | 0.00% | 820,178 |
| 2024-04-05 | 2024-04-02 | 9.556 | 91,073 | +31,170 | 0.00% | 870,272 |
| 2024-03-28 | 2024-03-26 | 9.568 | 59,903 | +1,685 | 0.00% | 573,130 |
| 2024-03-14 | 2024-03-12 | 10.660 | 58,218 | -21,061 | 0.00% | 620,588 |
| 2024-03-07 | 2024-03-05 | 9.876 | 79,279 | +843 | 0.00% | 782,981 |
| 2024-03-06 | 2024-03-04 | 10.031 | 78,436 | +2,527 | 0.00% | 786,759 |
| 2024-03-04 | 2024-02-29 | 10.042 | 75,909 | -12,636 | 0.00% | 762,313 |
| 2024-02-15 | 2024-02-09 | 9.876 | 88,545 | +842 | 0.00% | 874,494 |
| 2024-02-08 | 2024-02-06 | 10.636 | 87,703 | +6,739 | 0.00% | 932,808 |
| 2024-02-06 | 2024-02-02 | 10.838 | 80,964 | +8,425 | 0.00% | 877,470 |
| 2024-02-05 | 2024-02-01 | 10.802 | 72,539 | +4,212 | 0.00% | 783,579 |
| 2024-02-02 | 2024-01-31 | 10.778 | 68,327 | +16,848 | 0.00% | 736,458 |
| 2023-09-12 | 2023-09-07 | 12.708 | 51,479 | +893 | 0.00% | 654,203 |
| 2023-08-03 | 2023-08-01 | 13.650 | 50,586 | +3,311 | 0.00% | 690,519 |
| 2023-06-15 | 2023-06-13 | 15.970 | 47,275 | -16,556 | 0.00% | 754,970 |
| 2023-05-23 | 2023-05-19 | 14.955 | 63,831 | +16,556 | 0.00% | 954,595 |
| 2023-05-11 | 2023-05-09 | 16.356 | 47,275 | +5,795 | 0.00% | 773,245 |
| 2023-05-09 | 2023-05-05 | 17.226 | 41,480 | -15,729 | 0.00% | 714,538 |
| 2023-05-08 | 2023-05-04 | 16.525 | 57,209 | -2,483 | 0.00% | 945,404 |
| 2023-05-04 | 2023-05-02 | 17.838 | 59,692 | +2,483 | 0.00% | 1,064,788 |
| 2023-05-03 | 2023-04-28 | 18.065 | 57,209 | +2,428 | 0.00% | 1,033,487 |
| 2023-04-21 | 2023-04-19 | 17.989 | 54,781 | +3,171 | 0.00% | 985,478 |
| 2023-04-19 | 2023-04-17 | 18.721 | 51,610 | +3,170 | 0.00% | 966,196 |
| 2023-04-14 | 2023-04-12 | 19.024 | 48,440 | -4,756 | 0.00% | 921,516 |
| 2023-04-13 | 2023-04-11 | 18.772 | 53,196 | -1,585 | 0.00% | 998,572 |
| 2023-04-11 | 2023-04-04 | 18.494 | 54,781 | +1,585 | 0.00% | 1,013,121 |
| 2023-04-04 | 2023-03-31 | 18.519 | 53,196 | +2,378 | 0.00% | 985,150 |
| 2023-03-29 | 2023-03-27 | 18.595 | 50,818 | +2,378 | 0.00% | 944,958 |
| 2023-03-21 | 2023-03-17 | 19.074 | 48,440 | -2,378 | 0.00% | 923,961 |
| 2023-03-14 | 2023-03-10 | 18.595 | 50,818 | +2,378 | 0.00% | 944,958 |
| 2023-03-09 | 2023-03-07 | 20.033 | 48,440 | +11,891 | 0.00% | 970,403 |
| 2023-02-07 | 2023-02-03 | 20.210 | 36,549 | -3,171 | 0.00% | 738,645 |
| 2022-11-07 | 2022-11-03 | 12.918 | 39,720 | -3,171 | 0.00% | 513,106 |
| 2022-11-02 | 2022-10-31 | 12.451 | 42,891 | +3,171 | 0.00% | 534,049 |
| 2022-09-14 | 2022-09-09 | 16.804 | 39,720 | -793 | 0.00% | 667,438 |
| 2022-09-13 | 2022-09-08 | 16.983 | 40,513 | -7,927 | 0.00% | 688,045 |
| 2022-09-09 | 2022-09-07 | 16.676 | 48,440 | +657 | 0.00% | 807,804 |
| 2022-08-18 | 2022-08-16 | 16.983 | 47,783 | +7,819 | 0.00% | 811,514 |
| 2022-07-12 | 2022-07-08 | 18.646 | 39,964 | +782 | 0.00% | 745,162 |
| 2022-05-03 | 2022-04-28 | 21.795 | 39,182 | -3,127 | 0.00% | 853,986 |
| 2022-04-29 | 2022-04-27 | 21.158 | 42,309 | +4,559 | 0.00% | 895,183 |
| 2022-04-20 | 2022-04-14 | 22.539 | 37,750 | -3,767 | 0.00% | 850,836 |
| 2022-04-19 | 2022-04-13 | 21.928 | 41,517 | -3,767 | 0.00% | 910,389 |
| 2022-04-07 | 2022-04-04 | 21.530 | 45,284 | -3,766 | 0.00% | 974,960 |
| 2022-03-25 | 2022-03-23 | 20.946 | 49,050 | -3,767 | 0.00% | 1,027,394 |
| 2022-03-23 | 2022-03-21 | 20.893 | 52,817 | +3,767 | 0.00% | 1,103,493 |
| 2022-02-21 | 2022-02-17 | 21.742 | 49,050 | +3,766 | 0.00% | 1,066,458 |
| 2022-02-16 | 2022-02-14 | 21.795 | 45,284 | +6,027 | 0.00% | 986,981 |
| 2022-02-15 | 2022-02-11 | 22.061 | 39,257 | +4,521 | 0.00% | 866,042 |
| 2022-01-26 | 2022-01-24 | 22.061 | 34,736 | -1,507 | 0.00% | 766,305 |
| 2022-01-03 | 2021-12-29 | 21.371 | 36,243 | +1,507 | 0.00% | 774,535 |
| 2021-09-10 | 2021-09-08 | 24.106 | 34,736 | +345 | 0.00% | 837,338 |
| 2021-08-27 | 2021-08-25 | 26.117 | 34,391 | +1,492 | 0.00% | 898,184 |
| 2021-08-26 | 2021-08-24 | 26.331 | 32,899 | +5,967 | 0.00% | 866,275 |
| 2021-07-19 | 2021-07-15 | 25.420 | 26,932 | -7,459 | 0.00% | 684,603 |
| 2021-05-04 | 2021-04-30 | 29.236 | 34,391 | +957 | 0.00% | 1,005,472 |
| 2020-09-11 | 2020-09-09 | 28.230 | 33,434 | +278 | 0.00% | 943,842 |
| 2020-08-27 | 2020-08-25 | 30.525 | 33,156 | +7,191 | 0.00% | 1,012,072 |
| 2020-08-06 | 2020-08-04 | 26.756 | 25,965 | -2,157 | 0.00% | 694,717 |
| 2020-08-05 | 2020-08-03 | 25.727 | 28,122 | +2,157 | 0.00% | 723,490 |
| 2020-08-03 | 2020-07-30 | 26.784 | 25,965 | -2,157 | 0.00% | 695,440 |
| 2020-07-29 | 2020-07-27 | 26.200 | 28,122 | +1,438 | 0.00% | 736,787 |
| 2020-07-23 | 2020-07-21 | 26.533 | 26,684 | +1,438 | 0.00% | 708,018 |
| 2020-07-20 | 2020-07-16 | 26.617 | 25,246 | +2,157 | 0.00% | 671,969 |
| 2020-07-16 | 2020-07-14 | 28.439 | 23,089 | -14,382 | 0.00% | 656,619 |
| 2020-07-13 | 2020-07-09 | 30.038 | 37,471 | -7,190 | 0.00% | 1,125,547 |
| 2020-07-08 | 2020-07-06 | 27.702 | 44,661 | +14,381 | 0.00% | 1,237,179 |
| 2020-07-07 | 2020-07-03 | 26.728 | 30,280 | +7,191 | 0.00% | 809,327 |
| 2020-06-18 | 2020-06-16 | 24.753 | 23,089 | -2,157 | 0.00% | 571,531 |
| 2020-06-05 | 2020-06-03 | 23.752 | 25,246 | -2,157 | 0.00% | 599,646 |
| 2020-05-28 | 2020-05-26 | 22.667 | 27,403 | -2,157 | 0.00% | 621,156 |
| 2020-05-26 | 2020-05-22 | 21.916 | 29,560 | +2,157 | 0.00% | 647,851 |
| 2020-05-05 | 2020-04-29 | 23.991 | 27,403 | +1,003 | 0.00% | 657,412 |
| 2020-04-02 | 2020-03-31 | 22.720 | 26,400 | -2,079 | 0.00% | 599,815 |
| 2020-02-28 | 2020-02-26 | 25.636 | 28,479 | +2,079 | 0.00% | 730,089 |
| 2020-02-17 | 2020-02-13 | 25.723 | 26,400 | -2,079 | 0.00% | 679,079 |
| 2020-02-10 | 2020-02-06 | 24.914 | 28,479 | -692 | 0.00% | 709,535 |
| 2020-02-06 | 2020-02-04 | 23.702 | 29,171 | -2,079 | 0.00% | 691,406 |
| 2020-02-03 | 2020-01-30 | 23.702 | 31,250 | +693 | 0.00% | 740,682 |
| 2020-01-31 | 2020-01-29 | 24.221 | 30,557 | +2,078 | 0.00% | 740,135 |
| 2020-01-23 | 2020-01-21 | 26.329 | 28,479 | +2,079 | 0.00% | 749,822 |
| 2020-01-21 | 2020-01-17 | 27.455 | 26,400 | -2,079 | 0.00% | 724,808 |
| 2020-01-13 | 2020-01-09 | 26.646 | 28,479 | -2,078 | 0.00% | 758,865 |
| 2020-01-02 | 2019-12-27 | 24.539 | 30,557 | +3,539 | 0.00% | 749,839 |
| 2019-12-27 | 2019-12-20 | 24.452 | 27,018 | +9,699 | 0.00% | 660,655 |
| 2019-12-18 | 2019-12-16 | 23.904 | 17,319 | +8,313 | 0.00% | 413,992 |
| 2019-11-13 | 2019-11-11 | 23.875 | 9,006 | +2,078 | 0.00% | 215,018 |
| 2019-10-22 | 2019-10-18 | 24.943 | 6,928 | +2,079 | 0.00% | 172,806 |
| 2019-09-27 | 2019-09-25 | 25.232 | 4,849 | +1,385 | 0.00% | 122,349 |
| 2019-09-10 | 2019-09-06 | 26.637 | 3,464 | +33 | 0.00% | 92,270 |
| 2019-09-06 | 2019-09-04 | 27.511 | 3,431 | -687 | 0.00% | 94,391 |
| 2019-08-30 | 2019-08-28 | 25.763 | 4,118 | -2,058 | 0.00% | 106,090 |
| 2019-08-28 | 2019-08-26 | 25.442 | 6,176 | +2,745 | 0.00% | 157,130 |
| 2019-08-21 | 2019-08-19 | 26.171 | 3,431 | -2,059 | 0.00% | 89,791 |
| 2019-08-15 | 2019-08-13 | 25.850 | 5,490 | +2,059 | 0.00% | 141,916 |
| 2019-08-12 | 2019-08-08 | 26.928 | 3,431 | -2,059 | 0.00% | 92,391 |
| 2019-08-06 | 2019-08-02 | 27.744 | 5,490 | -686 | 0.00% | 152,316 |
| 2019-07-31 | 2019-07-29 | 26.899 | 6,176 | +2,058 | 0.00% | 166,129 |
| 2019-07-30 | 2019-07-26 | 27.628 | 4,118 | -1,372 | 0.00% | 113,771 |
| 2019-07-05 | 2019-07-03 | 27.773 | 5,490 | -2,059 | 0.00% | 152,476 |
| 2019-06-27 | 2019-06-25 | 27.103 | 7,549 | -2,059 | 0.00% | 204,602 |
| 2019-06-21 | 2019-06-19 | 25.704 | 9,608 | -2,059 | 0.00% | 246,967 |
| 2019-06-17 | 2019-06-13 | 24.859 | 11,667 | +2,059 | 0.00% | 290,031 |
| 2019-06-13 | 2019-06-11 | 25.879 | 9,608 | -4,117 | 0.00% | 248,647 |
| 2019-05-09 | 2019-05-07 | 25.646 | 13,725 | -3,432 | 0.00% | 351,991 |
| 2019-05-03 | 2019-04-30 | 27.750 | 17,157 | +545 | 0.00% | 476,115 |
| 2019-04-04 | 2019-04-02 | 29.797 | 16,612 | -665 | 0.00% | 494,990 |
| 2019-03-04 | 2019-02-28 | 27.901 | 17,277 | -3,322 | 0.00% | 482,045 |
| 2019-03-01 | 2019-02-27 | 28.744 | 20,599 | +3,322 | 0.00% | 592,092 |
| 2019-02-25 | 2019-02-21 | 28.443 | 17,277 | -3,322 | 0.00% | 491,405 |
| 2019-02-21 | 2019-02-19 | 27.901 | 20,599 | +3,322 | 0.00% | 574,732 |
| 2019-02-13 | 2019-02-11 | 26.607 | 17,277 | -19,935 | 0.00% | 459,685 |
| 2019-02-12 | 2019-02-08 | 26.456 | 37,212 | -7,974 | 0.00% | 984,490 |
| 2019-02-08 | 2019-01-31 | 25.734 | 45,186 | +7,974 | 0.00% | 1,162,812 |
| 2019-02-01 | 2019-01-30 | 25.343 | 37,212 | -664 | 0.00% | 943,050 |
| 2018-10-18 | 2018-10-15 | 21.942 | 37,876 | -665 | 0.00% | 831,058 |
| 2018-10-15 | 2018-10-11 | 21.189 | 38,541 | +665 | 0.00% | 816,649 |
| 2018-09-10 | 2018-09-06 | 22.984 | 37,876 | +429 | 0.00% | 870,551 |
| 2018-08-31 | 2018-08-29 | 24.415 | 37,447 | -657 | 0.00% | 914,270 |
| 2018-08-20 | 2018-08-16 | 23.593 | 38,104 | +657 | 0.00% | 898,991 |
| 2018-06-20 | 2018-06-15 | 25.907 | 37,447 | +657 | 0.00% | 970,129 |
| 2018-06-19 | 2018-06-14 | 26.333 | 36,790 | +19,709 | 0.00% | 968,788 |
| 2018-06-15 | 2018-06-13 | 26.790 | 17,081 | +2,628 | 0.00% | 457,593 |
| 2018-05-25 | 2018-05-23 | 27.490 | 14,453 | -2,628 | 0.00% | 397,309 |
| 2018-05-21 | 2018-05-17 | 28.647 | 17,081 | +6,569 | 0.00% | 489,312 |
| 2018-04-30 | 2018-04-26 | 28.910 | 10,512 | +329 | 0.00% | 303,899 |
| 2018-04-10 | 2018-04-06 | 28.753 | 10,183 | -637 | 0.00% | 292,788 |
| 2018-03-29 | 2018-03-27 | 29.381 | 10,820 | +637 | 0.00% | 317,903 |
| 2018-03-28 | 2018-03-26 | 29.758 | 10,183 | -637 | 0.00% | 303,027 |
| 2018-03-19 | 2018-03-15 | 29.632 | 10,820 | +637 | 0.00% | 320,623 |
| 2018-03-14 | 2018-03-12 | 29.727 | 10,183 | -637 | 0.00% | 302,707 |
| 2018-03-13 | 2018-03-09 | 29.444 | 10,820 | +637 | 0.00% | 318,583 |
| 2018-02-13 | 2018-02-09 | 29.255 | 10,183 | -19,094 | 0.00% | 297,908 |
| 2018-02-08 | 2018-02-06 | 30.701 | 29,277 | +2,546 | 0.00% | 898,830 |
| 2018-02-05 | 2018-02-01 | 32.052 | 26,731 | +636 | 0.00% | 856,785 |
| 2018-02-01 | 2018-01-30 | 31.581 | 26,095 | -3,182 | 0.00% | 824,099 |
| 2018-01-26 | 2018-01-24 | 33.073 | 29,277 | +3,182 | 0.00% | 968,289 |
| 2018-01-08 | 2018-01-04 | 30.732 | 26,095 | -2,546 | 0.00% | 801,959 |
| 2017-11-08 | 2017-11-06 | 27.904 | 28,641 | +1,273 | 0.00% | 799,204 |
| 2017-10-26 | 2017-10-24 | 29.067 | 27,368 | +1,273 | 0.00% | 795,502 |
| 2017-10-19 | 2017-10-17 | 29.915 | 26,095 | -1,273 | 0.00% | 780,639 |
| 2017-10-06 | 2017-10-03 | 29.444 | 27,368 | -1,273 | 0.00% | 805,822 |
| 2017-09-28 | 2017-09-26 | 27.998 | 28,641 | +637 | 0.00% | 801,904 |
| 2017-09-15 | 2017-09-13 | 28.973 | 28,004 | -6,365 | 0.00% | 811,348 |
| 2017-09-11 | 2017-09-07 | 29.993 | 34,369 | +305 | 0.00% | 1,030,825 |
| 2017-08-30 | 2017-08-28 | 29.929 | 34,064 | +6,308 | 0.00% | 1,019,517 |
| 2017-08-28 | 2017-08-24 | 30.151 | 27,756 | +2,523 | 0.00% | 836,882 |
| 2017-08-25 | 2017-08-22 | 30.595 | 25,233 | +631 | 0.00% | 772,010 |
| 2017-08-24 | 2017-08-21 | 30.722 | 24,602 | -3,785 | 0.00% | 755,825 |
| 2017-08-10 | 2017-08-08 | 31.515 | 28,387 | +631 | 0.00% | 894,608 |
| 2017-08-07 | 2017-08-03 | 31.673 | 27,756 | -6,308 | 0.00% | 879,122 |
| 2017-08-04 | 2017-08-02 | 31.642 | 34,064 | +5,046 | 0.00% | 1,077,837 |
| 2017-07-06 | 2017-07-04 | 31.071 | 29,018 | -1,261 | 0.00% | 901,613 |
| 2017-06-29 | 2017-06-27 | 30.215 | 30,279 | -631 | 0.00% | 914,874 |
| 2017-06-20 | 2017-06-16 | 31.134 | 30,910 | +1,892 | 0.00% | 962,359 |
| 2017-06-19 | 2017-06-15 | 31.705 | 29,018 | +1,893 | 0.00% | 920,014 |
| 2017-06-13 | 2017-06-09 | 33.528 | 27,125 | -2,523 | 0.00% | 909,446 |
| 2017-06-09 | 2017-06-07 | 32.973 | 29,648 | -1,262 | 0.00% | 977,587 |
| 2017-06-01 | 2017-05-29 | 31.610 | 30,910 | -2,523 | 0.00% | 977,059 |
| 2017-05-02 | 2017-04-27 | 33.204 | 33,433 | +950 | 0.00% | 1,110,103 |
| 2017-04-06 | 2017-04-03 | 32.372 | 32,483 | +3,065 | 0.00% | 1,051,529 |
| 2017-01-25 | 2017-01-23 | 29.957 | 29,418 | -613 | 0.00% | 881,270 |
| 2017-01-17 | 2017-01-13 | 29.565 | 30,031 | -3,065 | 0.00% | 887,874 |
| 2017-01-13 | 2017-01-11 | 29.043 | 33,096 | -612 | 0.00% | 961,211 |
| 2016-10-26 | 2016-10-24 | 28.815 | 33,708 | -1,226 | 0.00% | 971,286 |
| 2016-10-13 | 2016-10-11 | 28.032 | 34,934 | +1,226 | 0.00% | 979,253 |
| 2016-09-26 | 2016-09-22 | 29.533 | 33,708 | +1,225 | 0.00% | 995,485 |
| 2016-09-22 | 2016-09-20 | 29.467 | 32,483 | +613 | 0.00% | 957,188 |
| 2016-09-15 | 2016-09-13 | 28.880 | 31,870 | +613 | 0.00% | 920,404 |
| 2016-09-12 | 2016-09-08 | 31.082 | 31,257 | -329 | 0.00% | 971,528 |
| 2016-09-08 | 2016-09-06 | 30.292 | 31,586 | -608 | 0.00% | 956,794 |
| 2016-08-23 | 2016-08-19 | 29.106 | 32,194 | +608 | 0.00% | 937,051 |
| 2016-08-22 | 2016-08-18 | 29.106 | 31,586 | -608 | 0.00% | 919,354 |
| 2016-08-18 | 2016-08-16 | 28.415 | 32,194 | +1,215 | 0.00% | 914,791 |
| 2016-08-11 | 2016-08-09 | 28.382 | 30,979 | +608 | 0.00% | 879,247 |
| 2016-08-10 | 2016-08-08 | 28.316 | 30,371 | -608 | 0.00% | 859,990 |
| 2016-07-26 | 2016-07-22 | 27.328 | 30,979 | +608 | 0.00% | 846,606 |
| 2016-07-25 | 2016-07-21 | 27.855 | 30,371 | -608 | 0.00% | 845,991 |
| 2016-07-22 | 2016-07-20 | 27.328 | 30,979 | +608 | 0.00% | 846,606 |
| 2016-07-19 | 2016-07-15 | 26.999 | 30,371 | +607 | 0.00% | 819,991 |
| 2016-05-03 | 2016-04-28 | 26.955 | 29,764 | +1,115 | 0.00% | 802,303 |
| 2015-09-11 | 2015-09-09 | 31.498 | 28,649 | +274 | 0.00% | 902,387 |
| 2015-09-07 | 2015-09-02 | 30.324 | 28,375 | -5,791 | 0.00% | 860,437 |
| 2015-08-31 | 2015-08-27 | 31.325 | 34,166 | +5,791 | 0.00% | 1,070,261 |
| 2015-08-19 | 2015-08-17 | 34.088 | 28,375 | +579 | 0.00% | 967,256 |
| 2015-06-25 | 2015-06-23 | 41.013 | 27,796 | -1,158 | 0.00% | 1,139,999 |
| 2015-06-22 | 2015-06-18 | 40.840 | 28,954 | +4,632 | 0.00% | 1,182,492 |
| 2015-05-28 | 2015-05-26 | 45.417 | 24,322 | -5,790 | 0.00% | 1,104,621 |
| 2015-05-07 | 2015-05-05 | 43.776 | 30,112 | -5,791 | 0.00% | 1,318,184 |
| 2015-05-04 | 2015-04-29 | 46.284 | 35,903 | +6,467 | 0.00% | 1,661,740 |
| 2015-04-13 | 2015-04-09 | 41.338 | 29,436 | -5,660 | 0.00% | 1,216,818 |
| 2015-02-06 | 2015-02-04 | 39.925 | 35,096 | +5,660 | 0.00% | 1,401,190 |
| 2015-01-27 | 2015-01-23 | 38.688 | 29,436 | +1,133 | 0.00% | 1,138,817 |
| 2014-11-07 | 2014-11-05 | 41.426 | 28,303 | -2,265 | 0.00% | 1,172,483 |
| 2014-11-04 | 2014-10-31 | 42.751 | 30,568 | +2,265 | 0.00% | 1,306,813 |
| 2014-10-29 | 2014-10-27 | 40.189 | 28,303 | +1,132 | 0.00% | 1,137,483 |
| 2014-09-12 | 2014-09-10 | 45.091 | 27,171 | +186 | 0.00% | 1,225,169 |
| 2014-09-05 | 2014-09-03 | 46.158 | 26,985 | -11,244 | 0.00% | 1,245,581 |
| 2014-08-22 | 2014-08-20 | 43.846 | 38,229 | -2,811 | 0.00% | 1,676,186 |
| 2014-08-21 | 2014-08-19 | 42.423 | 41,040 | +2,811 | 0.00% | 1,741,037 |
| 2014-04-28 | 2014-04-24 | 42.699 | 38,229 | +964 | 0.00% | 1,632,350 |
| 2014-04-08 | 2014-04-04 | 41.878 | 37,265 | -10,961 | 0.00% | 1,560,588 |
| 2014-02-25 | 2014-02-21 | 39.597 | 48,226 | -1,096 | 0.00% | 1,909,614 |
| 2014-02-11 | 2014-02-07 | 40.236 | 49,322 | +10,961 | 0.00% | 1,984,513 |
| 2014-01-22 | 2014-01-20 | 43.977 | 38,361 | +5,480 | 0.00% | 1,686,986 |
| 2013-12-27 | 2013-12-20 | 43.794 | 32,881 | +5,480 | 0.00% | 1,439,995 |
| 2013-09-06 | 2013-09-04 | 46.656 | 27,401 | +180 | 0.00% | 1,278,410 |
| 2013-08-05 | 2013-08-01 | 47.023 | 27,221 | -5,444 | 0.00% | 1,280,012 |
| 2013-08-02 | 2013-07-31 | 46.196 | 32,665 | -10,888 | 0.00% | 1,509,005 |
| 2013-07-25 | 2013-07-23 | 46.013 | 43,553 | +544 | 0.00% | 2,003,992 |
| 2013-07-24 | 2013-07-22 | 45.554 | 43,009 | +2,178 | 0.00% | 1,959,211 |
| 2013-07-23 | 2013-07-19 | 45.278 | 40,831 | +13,610 | 0.00% | 1,848,745 |
| 2013-06-27 | 2013-06-25 | 48.033 | 27,221 | -1,089 | 0.00% | 1,307,513 |
| 2013-06-17 | 2013-06-13 | 47.115 | 28,310 | -1,088 | 0.00% | 1,333,820 |
| 2013-06-14 | 2013-06-11 | 46.472 | 29,398 | +1,088 | 0.00% | 1,366,182 |
| 2013-06-11 | 2013-06-07 | 48.768 | 28,310 | +4,356 | 0.00% | 1,380,621 |
| 2013-06-10 | 2013-06-06 | 48.860 | 23,954 | +1,089 | 0.00% | 1,170,388 |
| 2013-06-07 | 2013-06-05 | 50.421 | 22,865 | +544 | 0.00% | 1,152,879 |
| 2013-06-06 | 2013-06-04 | 50.513 | 22,321 | +1,089 | 0.00% | 1,127,500 |
| 2013-06-03 | 2013-05-30 | 51.064 | 21,232 | +4,355 | 0.00% | 1,084,191 |
| 2013-05-31 | 2013-05-29 | 52.442 | 16,877 | +1,089 | 0.00% | 885,057 |
| 2013-04-30 | 2013-04-26 | 55.289 | 15,788 | -1,089 | 0.00% | 872,898 |
| 2013-04-29 | 2013-04-25 | 55.656 | 16,877 | -2,178 | 0.00% | 939,308 |
| 2013-04-22 | 2013-04-18 | 55.414 | 19,055 | +360 | 0.00% | 1,055,923 |
| 2013-04-15 | 2013-04-11 | 54.853 | 18,695 | -4,274 | 0.00% | 1,025,474 |
| 2013-04-10 | 2013-04-08 | 54.010 | 22,969 | +4,808 | 0.00% | 1,240,565 |
| 2013-04-08 | 2013-04-03 | 56.444 | 18,161 | -4,274 | 0.00% | 1,025,082 |
| 2013-03-20 | 2013-03-18 | 53.823 | 22,435 | +4,274 | 0.00% | 1,207,523 |
| 2013-03-14 | 2013-03-12 | 56.912 | 18,161 | -2,671 | 0.00% | 1,033,582 |
| 2013-03-12 | 2013-03-08 | 55.789 | 20,832 | -534 | 0.00% | 1,162,195 |
| 2013-03-11 | 2013-03-07 | 55.508 | 21,366 | -1,603 | 0.00% | 1,185,986 |
| 2013-03-07 | 2013-03-05 | 53.730 | 22,969 | -1,068 | 0.00% | 1,234,115 |
| 2013-03-05 | 2013-03-01 | 54.478 | 24,037 | +2,671 | 0.00% | 1,309,498 |
| 2013-02-27 | 2013-02-25 | 55.695 | 21,366 | +3,205 | 0.00% | 1,189,986 |
| 2013-02-15 | 2013-02-08 | 56.912 | 18,161 | -3,205 | 0.00% | 1,033,582 |
| 2013-02-08 | 2013-02-06 | 55.321 | 21,366 | +534 | 0.00% | 1,181,986 |
| 2013-01-31 | 2013-01-29 | 55.040 | 20,832 | +2,137 | 0.00% | 1,146,595 |
| 2013-01-18 | 2013-01-16 | 56.819 | 18,695 | +2,136 | 0.00% | 1,062,223 |
| 2013-01-17 | 2013-01-15 | 57.661 | 16,559 | +2,137 | 0.00% | 954,809 |
| 2013-01-14 | 2013-01-10 | 58.503 | 14,422 | -2,137 | 0.00% | 843,737 |
| 2013-01-09 | 2013-01-07 | 57.474 | 16,559 | +2,137 | 0.00% | 951,709 |
| 2013-01-03 | 2012-12-31 | 57.661 | 14,422 | -2,137 | 0.00% | 831,587 |
| 2012-12-03 | 2012-11-29 | 52.700 | 16,559 | -5,341 | 0.00% | 872,658 |
| 2012-11-27 | 2012-11-23 | 51.670 | 21,900 | -1,603 | 0.00% | 1,131,579 |
| 2012-11-13 | 2012-11-09 | 50.266 | 23,503 | -3,739 | 0.00% | 1,181,406 |
| 2012-11-09 | 2012-11-07 | 52.700 | 27,242 | +5,342 | 0.00% | 1,435,651 |
| 2012-11-06 | 2012-11-02 | 52.138 | 21,900 | -3,740 | 0.00% | 1,141,829 |
| 2012-11-05 | 2012-11-01 | 50.828 | 25,640 | +3,740 | 0.00% | 1,303,225 |
| 2012-10-16 | 2012-10-12 | 48.675 | 21,900 | -1,603 | 0.00% | 1,065,980 |
| 2012-10-09 | 2012-10-05 | 50.079 | 23,503 | -2,671 | 0.00% | 1,177,006 |
| 2012-10-08 | 2012-10-04 | 49.892 | 26,174 | +1,603 | 0.00% | 1,305,867 |
| 2012-10-05 | 2012-10-03 | 50.734 | 24,571 | +2,671 | 0.00% | 1,246,590 |
| 2012-08-27 | 2012-08-23 | 52.182 | 21,900 | +136 | 0.00% | 1,142,782 |
| 2012-07-16 | 2012-07-12 | 49.450 | 21,764 | -1,062 | 0.00% | 1,076,236 |
| 2012-07-13 | 2012-07-11 | 50.298 | 22,826 | +1,062 | 0.00% | 1,148,102 |
| 2012-07-12 | 2012-07-10 | 50.392 | 21,764 | -1,593 | 0.00% | 1,096,736 |
| 2012-07-11 | 2012-07-09 | 51.052 | 23,357 | -1,061 | 0.00% | 1,192,411 |
| 2012-07-10 | 2012-07-06 | 53.218 | 24,418 | -2,655 | 0.00% | 1,299,475 |
| 2012-07-09 | 2012-07-05 | 52.653 | 27,073 | +5,309 | 0.00% | 1,425,469 |
| 2012-05-15 | 2012-05-11 | 48.226 | 21,764 | +6,370 | 0.00% | 1,049,586 |
| 2012-04-20 | 2012-04-18 | 55.689 | 15,394 | +188 | 0.00% | 857,284 |
| 2012-04-10 | 2012-04-03 | 57.024 | 15,206 | -2,621 | 0.00% | 867,114 |
| 2012-03-15 | 2012-03-13 | 53.782 | 17,827 | -525 | 0.00% | 958,777 |
| 2012-03-13 | 2012-03-09 | 53.019 | 18,352 | -524 | 0.00% | 973,012 |
| 2012-03-08 | 2012-03-06 | 52.638 | 18,876 | -524 | 0.00% | 993,595 |
| 2012-03-05 | 2012-03-01 | 54.641 | 19,400 | -525 | 0.00% | 1,060,026 |
| 2012-03-02 | 2012-02-29 | 55.976 | 19,925 | +2,098 | 0.00% | 1,115,313 |
| 2012-02-29 | 2012-02-27 | 54.831 | 17,827 | -2,622 | 0.00% | 977,476 |
| 2012-02-23 | 2012-02-21 | 55.976 | 20,449 | +2,622 | 0.00% | 1,144,644 |
| 2012-02-17 | 2012-02-15 | 55.403 | 17,827 | -5,244 | 0.00% | 987,676 |
| 2012-02-16 | 2012-02-14 | 53.592 | 23,071 | +5,244 | 0.00% | 1,236,411 |
| 2012-02-15 | 2012-02-13 | 53.019 | 17,827 | -26,217 | 0.00% | 945,177 |
| 2012-02-06 | 2012-02-02 | 51.398 | 44,044 | -26,217 | 0.00% | 2,263,788 |
| 2012-02-03 | 2012-02-01 | 51.303 | 70,261 | +2,622 | 0.00% | 3,604,598 |
| 2012-01-31 | 2012-01-27 | 51.589 | 67,639 | -5,244 | 0.00% | 3,489,431 |
| 2012-01-30 | 2012-01-26 | 51.780 | 72,883 | -5,243 | 0.00% | 3,773,864 |
| 2012-01-27 | 2012-01-20 | 49.968 | 78,126 | -2,622 | 0.00% | 3,903,796 |
| 2012-01-26 | 2012-01-19 | 50.540 | 80,748 | +2,622 | 0.00% | 4,081,012 |
| 2012-01-03 | 2011-12-29 | 42.339 | 78,126 | +13,108 | 0.00% | 3,307,796 |
| 2011-12-19 | 2011-12-15 | 41.862 | 65,018 | +5,244 | 0.00% | 2,721,813 |
| 2011-12-16 | 2011-12-14 | 43.102 | 59,774 | -2,098 | 0.00% | 2,576,386 |
| 2011-12-15 | 2011-12-13 | 42.816 | 61,872 | +2,098 | 0.00% | 2,649,114 |
| 2011-12-12 | 2011-12-08 | 45.105 | 59,774 | +52,433 | 0.00% | 2,696,085 |
| 2011-11-28 | 2011-11-24 | 43.674 | 7,341 | +5,244 | 0.00% | 320,613 |
| 2011-11-02 | 2011-10-31 | 54.736 | 2,097 | -10,487 | 0.00% | 114,781 |
| 2011-10-20 | 2011-10-18 | 50.918 | 12,584 | +258 | 0.00% | 640,753 |
| 2011-09-26 | 2011-09-22 | 46.148 | 12,326 | +5,136 | 0.00% | 568,814 |
| 2011-07-29 | 2011-07-27 | 58.220 | 7,190 | -7,190 | 0.00% | 418,601 |
| 2011-07-14 | 2011-07-12 | 58.512 | 14,380 | +1,027 | 0.00% | 841,402 |
| 2011-07-13 | 2011-07-11 | 60.264 | 13,353 | +1,027 | 0.00% | 804,710 |
| 2011-07-12 | 2011-07-08 | 61.919 | 12,326 | +3,595 | 0.00% | 763,219 |
| 2011-07-06 | 2011-07-04 | 63.477 | 8,731 | -1,027 | 0.00% | 554,219 |
| 2011-07-05 | 2011-06-30 | 62.114 | 9,758 | -8,217 | 0.00% | 606,110 |
| 2011-06-29 | 2011-06-27 | 61.433 | 17,975 | -1,541 | 0.00% | 1,104,252 |
| 2011-06-28 | 2011-06-24 | 61.238 | 19,516 | -513 | 0.00% | 1,195,120 |
| 2011-06-24 | 2011-06-22 | 59.875 | 20,029 | -5,136 | 0.00% | 1,199,235 |
| 2011-06-23 | 2011-06-21 | 58.220 | 25,165 | -514 | 0.00% | 1,465,103 |
| 2011-06-20 | 2011-06-16 | 57.344 | 25,679 | -5,135 | 0.00% | 1,472,528 |
| 2011-06-16 | 2011-06-14 | 58.707 | 30,814 | +6,163 | 0.00% | 1,808,987 |
| 2011-06-10 | 2011-06-08 | 58.901 | 24,651 | +513 | 0.00% | 1,451,978 |
| 2011-06-08 | 2011-06-03 | 61.433 | 24,138 | +7,190 | 0.00% | 1,482,862 |
| 2011-06-03 | 2011-06-01 | 64.256 | 16,948 | -7,190 | 0.00% | 1,089,012 |
| 2011-06-02 | 2011-05-31 | 63.088 | 24,138 | +514 | 0.00% | 1,522,812 |
| 2011-05-31 | 2011-05-27 | 61.725 | 23,624 | -514 | 0.00% | 1,458,185 |
| 2011-05-30 | 2011-05-26 | 61.627 | 24,138 | -1,027 | 0.00% | 1,487,562 |
| 2011-05-27 | 2011-05-25 | 61.433 | 25,165 | +514 | 0.00% | 1,545,953 |
| 2011-05-26 | 2011-05-24 | 61.725 | 24,651 | +513 | 0.00% | 1,521,577 |
| 2011-05-25 | 2011-05-23 | 60.751 | 24,138 | +3,595 | 0.00% | 1,466,412 |
| 2011-05-24 | 2011-05-20 | 62.601 | 20,543 | +7,704 | 0.00% | 1,286,012 |
| 2011-05-23 | 2011-05-19 | 63.964 | 12,839 | +2,054 | 0.00% | 821,233 |
| 2011-05-19 | 2011-05-17 | 63.769 | 10,785 | +514 | 0.00% | 687,751 |
| 2011-05-18 | 2011-05-16 | 65.035 | 10,271 | +1,027 | 0.00% | 667,974 |
| 2011-05-17 | 2011-05-13 | 65.911 | 9,244 | -1,027 | 0.00% | 609,282 |
| 2011-05-16 | 2011-05-12 | 65.035 | 10,271 | +2,567 | 0.00% | 667,974 |
| 2011-05-13 | 2011-05-11 | 66.787 | 7,704 | +4,623 | 0.00% | 514,530 |
| 2011-05-12 | 2011-05-09 | 67.079 | 3,081 | -5,136 | 0.00% | 206,672 |
| 2011-04-27 | 2011-04-21 | 67.274 | 8,217 | +2,568 | 0.00% | 552,792 |
| 2011-04-21 | 2011-04-19 | 66.593 | 5,649 | +2,054 | 0.00% | 376,182 |
| 2011-04-20 | 2011-04-18 | 68.540 | 3,595 | +1,541 | 0.00% | 246,401 |
| 2011-04-13 | 2011-04-11 | 70.000 | 2,054 | -6,677 | 0.00% | 143,780 |
| 2011-04-11 | 2011-04-07 | 68.540 | 8,731 | -5,135 | 0.00% | 598,421 |
| 2011-04-08 | 2011-04-06 | 69.611 | 13,866 | -2,055 | 0.00% | 965,222 |
| 2011-04-04 | 2011-03-31 | 66.301 | 15,921 | -513 | 0.00% | 1,055,571 |
| 2011-04-01 | 2011-03-30 | 65.327 | 16,434 | -3,082 | 0.00% | 1,073,584 |
| 2011-03-24 | 2011-03-22 | 61.725 | 19,516 | -5,135 | 0.00% | 1,204,620 |
| 2011-03-17 | 2011-03-15 | 59.680 | 24,651 | +6,676 | 0.00% | 1,471,178 |
| 2011-03-11 | 2011-03-09 | 66.008 | 17,975 | -3,595 | 0.00% | 1,186,503 |
| 2011-03-01 | 2011-02-25 | 63.575 | 21,570 | -514 | 0.00% | 1,371,303 |
| 2011-02-24 | 2011-02-22 | 62.212 | 22,084 | +1,028 | 0.00% | 1,373,880 |
| 2011-02-21 | 2011-02-17 | 64.061 | 21,056 | -514 | 0.00% | 1,348,875 |
| 2011-02-15 | 2011-02-11 | 61.725 | 21,570 | -514 | 0.00% | 1,331,403 |
| 2011-02-11 | 2011-02-09 | 61.960 | 22,084 | +1,028 | 0.00% | 1,368,329 |
| 2011-02-10 | 2011-02-08 | 64.212 | 21,056 | +113 | 0.00% | 1,352,038 |
| 2011-02-09 | 2011-02-07 | 65.484 | 20,943 | +4,086 | 0.00% | 1,371,431 |
| 2011-02-07 | 2011-01-31 | 66.952 | 16,857 | -511 | 0.00% | 1,128,614 |
| 2011-02-01 | 2011-01-28 | 66.463 | 17,368 | +1,533 | 0.00% | 1,154,326 |
| 2011-01-28 | 2011-01-26 | 68.323 | 15,835 | +1,021 | 0.00% | 1,081,889 |
| 2011-01-25 | 2011-01-21 | 68.714 | 14,814 | -3,064 | 0.00% | 1,017,931 |
| 2011-01-24 | 2011-01-20 | 67.931 | 17,878 | +5,619 | 0.00% | 1,214,472 |
| 2011-01-20 | 2011-01-18 | 68.812 | 12,259 | +1,021 | 0.00% | 843,567 |
| 2011-01-19 | 2011-01-17 | 69.693 | 11,238 | +1,533 | 0.00% | 783,210 |
| 2011-01-14 | 2011-01-12 | 69.889 | 9,705 | +5,619 | 0.00% | 678,270 |
| 2011-01-13 | 2011-01-11 | 70.770 | 4,086 | +1,021 | 0.00% | 289,165 |
| 2011-01-12 | 2011-01-10 | 70.965 | 3,065 | +1,022 | 0.00% | 217,509 |
| 2010-12-28 | 2010-12-22 | 72.042 | 2,043 | -1,022 | 0.00% | 147,182 |
| 2010-12-21 | 2010-12-17 | 71.063 | 3,065 | -1,021 | 0.00% | 217,809 |
| 2010-12-17 | 2010-12-15 | 69.399 | 4,086 | +510 | 0.00% | 283,566 |
| 2010-12-10 | 2010-12-08 | 70.672 | 3,576 | -1,021 | 0.00% | 252,722 |
| 2010-12-08 | 2010-12-06 | 70.378 | 4,597 | +1,021 | 0.00% | 323,528 |
| 2010-12-07 | 2010-12-03 | 71.063 | 3,576 | +1,022 | 0.00% | 254,123 |
| 2010-11-26 | 2010-11-24 | 69.106 | 2,554 | -1,022 | 0.00% | 176,496 |
| 2010-11-25 | 2010-11-23 | 67.833 | 3,576 | +1,022 | 0.00% | 242,572 |
| 2010-11-19 | 2010-11-17 | 71.161 | 2,554 | -1,022 | 0.00% | 181,746 |
| 2010-11-17 | 2010-11-15 | 70.965 | 3,576 | -2,043 | 0.00% | 253,773 |
| 2010-11-16 | 2010-11-12 | 69.987 | 5,619 | +3,576 | 0.00% | 393,255 |
| 2010-11-09 | 2010-11-05 | 73.804 | 2,043 | +511 | 0.00% | 150,782 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,532 | +21 | 0.00% | 116,671 |
| 2010-10-08 | 2010-10-06 | 76.355 | 1,511 | -1,007 | 0.00% | 115,372 |
| 2010-10-07 | 2010-10-05 | 72.979 | 2,518 | +1,007 | 0.00% | 183,760 |
| 2010-10-05 | 2010-09-30 | 75.262 | 1,511 | -2,014 | 0.00% | 113,721 |
| 2010-10-04 | 2010-09-29 | 73.277 | 3,525 | -3,525 | 0.00% | 258,300 |
| 2010-09-29 | 2010-09-27 | 71.092 | 7,050 | +4,029 | 0.00% | 501,199 |
| 2010-09-28 | 2010-09-24 | 72.085 | 3,021 | +1,510 | 0.00% | 217,769 |
| 2010-09-24 | 2010-09-21 | 74.567 | 1,511 | -503 | 0.00% | 112,671 |
| 2010-07-02 | 2010-06-29 | 60.369 | 2,014 | -1,007 | 0.00% | 121,583 |
| 2010-06-30 | 2010-06-28 | 60.269 | 3,021 | +1,007 | 0.00% | 182,074 |
| 2010-06-08 | 2010-06-04 | 56.397 | 2,014 | -1,511 | 0.00% | 113,584 |
| 2010-06-04 | 2010-06-02 | 54.808 | 3,525 | +1,511 | 0.00% | 193,200 |
| 2010-06-03 | 2010-06-01 | 54.014 | 2,014 | -1,007 | 0.00% | 108,784 |
| 2010-06-01 | 2010-05-28 | 54.610 | 3,021 | +1,007 | 0.00% | 164,976 |
| 2010-02-24 | 2010-02-22 | 57.191 | 2,014 | -1,007 | 0.00% | 115,184 |
| 2010-02-11 | 2010-02-09 | 54.345 | 3,021 | +18 | 0.00% | 164,175 |
| 2010-01-27 | 2010-01-25 | 57.042 | 3,003 | +1,001 | 0.00% | 171,297 |
| 2009-12-07 | 2009-12-03 | 59.939 | 2,002 | -1,001 | 0.00% | 119,998 |
| 2009-12-04 | 2009-12-02 | 58.241 | 3,003 | -501 | 0.00% | 174,897 |
| 2009-12-01 | 2009-11-27 | 55.144 | 3,504 | +1,502 | 0.00% | 193,224 |
| 2009-10-22 | 2009-10-20 | 60.339 | 2,002 | -1,001 | 0.00% | 120,798 |
| 2009-10-19 | 2009-10-15 | 57.941 | 3,003 | -501 | 0.00% | 173,997 |
| 2009-10-16 | 2009-10-14 | 58.940 | 3,504 | -2,502 | 0.00% | 206,526 |
| 2009-10-14 | 2009-10-12 | 60.679 | 6,006 | -389 | 0.00% | 364,441 |
| 2009-10-13 | 2009-10-09 | 60.679 | 6,395 | +4,427 | 0.00% | 388,045 |
| 2009-10-05 | 2009-09-30 | 58.037 | 1,968 | -984 | 0.00% | 114,216 |
| 2009-07-20 | 2009-07-16 | 51.633 | 2,952 | -2,459 | 0.00% | 152,422 |
| 2009-07-16 | 2009-07-14 | 48.584 | 5,411 | -984 | 0.00% | 262,889 |
| 2009-07-15 | 2009-07-13 | 45.332 | 6,395 | +984 | 0.00% | 289,897 |
| 2009-07-14 | 2009-07-10 | 46.958 | 5,411 | -984 | 0.00% | 254,090 |
| 2009-07-13 | 2009-07-09 | 46.450 | 6,395 | +984 | 0.00% | 297,046 |
| 2009-07-08 | 2009-07-06 | 48.889 | 5,411 | -984 | 0.00% | 264,539 |
| 2009-07-07 | 2009-07-03 | 48.584 | 6,395 | +984 | 0.00% | 310,696 |
| 2009-07-06 | 2009-07-02 | 49.804 | 5,411 | +2,459 | 0.00% | 269,489 |
| 2009-03-30 | 2009-03-26 | 36.725 | 2,952 | +24 | 0.00% | 108,412 |
| 2008-11-03 | 2008-10-30 | 37.913 | 2,928 | -488 | 0.00% | 111,011 |
| 2008-10-27 | 2008-10-23 | 33.928 | 3,416 | +115 | 0.00% | 115,899 |
| 2008-10-06 | 2008-10-02 | 38.169 | 3,301 | +943 | 0.00% | 125,997 |
| 2008-10-02 | 2008-09-29 | 38.212 | 2,358 | +472 | 0.00% | 90,104 |
| 2008-08-18 | 2008-08-14 | 51.211 | 1,886 | +471 | 0.00% | 96,583 |
| 2008-08-14 | 2008-08-12 | 50.044 | 1,415 | -471 | 0.00% | 70,813 |
| 2008-08-08 | 2008-08-05 | 48.136 | 1,886 | +471 | 0.00% | 90,784 |
| 2008-08-04 | 2008-07-31 | 52.695 | 1,415 | -4,716 | 0.00% | 74,564 |
| 2008-05-23 | 2008-05-21 | 63.404 | 6,131 | +4,716 | 0.00% | 388,728 |
| 2008-03-31 | 2008-03-27 | 57.786 | 1,415 | -471 | 0.00% | 81,767 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,886 | +10 | 0.00% | 107,979 |
| 2008-03-04 | 2008-02-29 | 61.304 | 1,876 | +469 | 0.00% | 115,007 |
| 2008-02-28 | 2008-02-26 | 64.076 | 1,407 | -469 | 0.00% | 90,156 |
| 2008-02-26 | 2008-02-22 | 61.731 | 1,876 | -938 | 0.00% | 115,807 |
| 2008-02-25 | 2008-02-21 | 62.051 | 2,814 | +1,407 | 0.00% | 174,611 |
| 2008-02-15 | 2008-02-13 | 60.665 | 1,407 | -938 | 0.00% | 85,355 |
| 2008-02-12 | 2008-02-06 | 60.025 | 2,345 | +469 | 0.00% | 140,759 |
| 2008-02-11 | 2008-02-04 | 64.076 | 1,876 | -3,752 | 0.00% | 120,207 |
| 2008-02-05 | 2008-02-01 | 60.665 | 5,628 | +4,221 | 0.00% | 341,421 |
| 2008-02-04 | 2008-01-31 | 64.716 | 1,407 | +469 | 0.00% | 91,056 |
| 2008-01-25 | 2008-01-23 | 62.904 | 938 | -469 | 0.00% | 59,004 |
| 2008-01-23 | 2008-01-21 | 60.878 | 1,407 | +469 | 0.00% | 85,655 |
| 2007-10-29 | 2007-10-25 | 77.032 | 938 | +11 | 0.00% | 72,256 |
| 2007-10-25 | 2007-10-23 | 73.363 | 927 | -2,317 | 0.00% | 68,008 |
| 2007-10-24 | 2007-10-22 | 71.206 | 3,244 | +2,317 | 0.00% | 230,991 |
| 2007-09-21 | 2007-09-19 | 73.363 | 927 | -5,098 | 0.00% | 68,008 |
| 2007-09-20 | 2007-09-18 | 66.243 | 6,025 | +2,781 | 0.00% | 399,113 |
| 2007-09-19 | 2007-09-17 | 67.969 | 3,244 | +2,317 | 0.00% | 220,492 |
| 2007-06-26 | 2007-06-22 | 60.849 | 927 | 0.00% | 56,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy