History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 254,960 | +0 | 0.01% | 2,289,541 |
| 2025-10-13 | 2025-10-09 | 8.800 | 254,960 | +0 | 0.01% | 2,243,648 |
| 2025-10-10 | 2025-10-08 | 8.500 | 254,960 | -286,888 | 0.01% | 2,167,160 |
| 2025-10-09 | 2025-10-06 | 8.620 | 541,848 | -479,708 | 0.01% | 4,670,730 |
| 2025-10-08 | 2025-10-03 | 8.550 | 1,021,556 | -774,656 | 0.02% | 8,734,304 |
| 2025-10-06 | 2025-10-02 | 8.540 | 1,796,212 | +537,396 | 0.04% | 15,339,650 |
| 2025-10-03 | 2025-09-30 | 8.730 | 1,258,816 | +196,436 | 0.02% | 10,989,464 |
| 2025-10-02 | 2025-09-29 | 8.670 | 1,062,380 | +691,984 | 0.02% | 9,210,835 |
| 2025-09-30 | 2025-09-26 | 8.500 | 370,396 | +140,796 | 0.01% | 3,148,366 |
| 2025-09-29 | 2025-09-25 | 8.510 | 229,600 | +56,112 | 0.00% | 1,953,896 |
| 2025-09-26 | 2025-09-24 | 8.670 | 173,488 | +136,780 | 0.00% | 1,504,141 |
| 2025-09-25 | 2025-09-23 | 8.610 | 36,708 | -49,336 | 0.00% | 316,056 |
| 2025-09-24 | 2025-09-22 | 8.750 | 86,044 | -234,692 | 0.00% | 752,885 |
| 2025-09-23 | 2025-09-19 | 8.870 | 320,736 | -187,920 | 0.01% | 2,844,928 |
| 2025-09-22 | 2025-09-18 | 8.910 | 508,656 | -191,820 | 0.01% | 4,532,125 |
| 2025-09-19 | 2025-09-17 | 9.080 | 700,476 | +43,560 | 0.01% | 6,360,322 |
| 2025-09-18 | 2025-09-16 | 8.980 | 656,916 | -334,664 | 0.01% | 5,899,106 |
| 2025-09-17 | 2025-09-15 | 8.880 | 991,580 | +437,700 | 0.02% | 8,805,230 |
| 2025-09-16 | 2025-09-12 | 8.970 | 553,880 | +17,012 | 0.01% | 4,968,304 |
| 2025-09-15 | 2025-09-11 | 8.870 | 536,868 | -197,416 | 0.01% | 4,762,019 |
| 2025-09-12 | 2025-09-10 | 8.840 | 734,284 | +538,000 | 0.01% | 6,491,071 |
| 2025-09-11 | 2025-09-09 | 8.600 | 196,284 | +126,900 | 0.00% | 1,688,042 |
| 2025-09-10 | 2025-09-08 | 8.500 | 69,384 | -1,825,876 | 0.00% | 589,764 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,895,260 | +537,860 | 0.04% | 16,090,757 |
| 2025-09-08 | 2025-09-04 | 8.000 | 1,357,400 | +154,809 | 0.03% | 10,859,200 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,202,591 | -224,931 | 0.02% | 9,608,702 |
| 2025-09-04 | 2025-09-02 | 8.010 | 1,427,522 | -22,861 | 0.03% | 11,434,451 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,450,383 | +418,147 | 0.03% | 11,516,041 |
| 2025-09-02 | 2025-08-29 | 7.920 | 1,032,236 | +331,286 | 0.02% | 8,175,309 |
| 2025-09-01 | 2025-08-28 | 7.890 | 700,950 | +696,472 | 0.01% | 5,530,496 |
| 2025-08-29 | 2025-08-27 | 7.800 | 4,478 | -586,589 | 0.00% | 34,928 |
| 2025-08-28 | 2025-08-26 | 7.910 | 591,067 | -401,821 | 0.01% | 4,675,340 |
| 2025-08-27 | 2025-08-25 | 8.100 | 992,888 | +419,713 | 0.02% | 8,042,393 |
| 2025-08-26 | 2025-08-22 | 8.090 | 573,175 | +58,992 | 0.01% | 4,636,986 |
| 2025-08-25 | 2025-08-21 | 8.020 | 514,183 | +306,952 | 0.01% | 4,123,748 |
| 2025-08-22 | 2025-08-20 | 7.940 | 207,231 | +204,108 | 0.00% | 1,645,414 |
| 2025-08-21 | 2025-08-19 | 7.870 | 3,123 | -831,531 | 0.00% | 24,578 |
| 2025-08-20 | 2025-08-18 | 7.940 | 834,654 | +218,015 | 0.02% | 6,627,153 |
| 2025-08-19 | 2025-08-15 | 8.120 | 616,639 | -331,425 | 0.01% | 5,007,109 |
| 2025-08-18 | 2025-08-14 | 8.200 | 948,064 | +156,088 | 0.02% | 7,774,125 |
| 2025-08-15 | 2025-08-13 | 8.060 | 791,976 | +618,915 | 0.02% | 6,383,327 |
| 2025-08-14 | 2025-08-12 | 8.252 | 173,061 | -153,286 | 0.00% | 1,428,064 |
| 2025-08-13 | 2025-08-11 | 8.252 | 326,347 | +115,088 | 0.01% | 2,692,949 |
| 2025-08-12 | 2025-08-08 | 8.191 | 211,259 | -99,922 | 0.00% | 1,730,401 |
| 2025-08-11 | 2025-08-07 | 8.303 | 311,181 | +303,713 | 0.01% | 2,583,595 |
| 2025-08-08 | 2025-08-06 | 8.140 | 7,468 | -106,681 | 0.00% | 60,791 |
| 2025-08-07 | 2025-08-05 | 8.140 | 114,149 | +106,691 | 0.00% | 929,190 |
| 2025-08-06 | 2025-08-04 | 8.130 | 7,458 | +4,460 | 0.00% | 60,634 |
| 2025-08-05 | 2025-08-01 | 8.049 | 2,998 | -602,440 | 0.00% | 24,130 |
| 2025-08-04 | 2025-07-31 | 8.201 | 605,438 | +316,698 | 0.01% | 4,965,227 |
| 2025-08-01 | 2025-07-30 | 8.069 | 288,740 | +117,557 | 0.01% | 2,329,872 |
| 2025-07-31 | 2025-07-29 | 7.866 | 171,183 | -624,329 | 0.00% | 1,346,543 |
| 2025-07-30 | 2025-07-28 | 7.673 | 795,512 | -84,585 | 0.02% | 6,104,169 |
| 2025-07-29 | 2025-07-25 | 7.531 | 880,097 | -385,688 | 0.02% | 6,628,152 |
| 2025-07-28 | 2025-07-24 | 7.562 | 1,265,785 | +64,034 | 0.03% | 9,571,373 |
| 2025-07-25 | 2025-07-23 | 7.582 | 1,201,751 | +52,151 | 0.02% | 9,111,568 |
| 2025-07-24 | 2025-07-22 | 7.612 | 1,149,600 | +144,708 | 0.02% | 8,751,169 |
| 2025-07-23 | 2025-07-21 | 7.612 | 1,004,892 | +570,759 | 0.02% | 7,649,599 |
| 2025-07-22 | 2025-07-18 | 7.572 | 434,133 | +128,822 | 0.01% | 3,287,151 |
| 2025-07-21 | 2025-07-17 | 7.470 | 305,311 | +74,936 | 0.01% | 2,280,753 |
| 2025-07-18 | 2025-07-16 | 7.531 | 230,375 | +161,732 | 0.00% | 1,734,991 |
| 2025-07-17 | 2025-07-15 | 7.602 | 68,643 | -3,725,715 | 0.00% | 521,838 |
| 2025-07-16 | 2025-07-14 | 7.582 | 3,794,358 | -1,987,408 | 0.08% | 28,768,481 |
| 2025-07-15 | 2025-07-11 | 7.541 | 5,781,766 | -488,913 | 0.12% | 43,602,095 |
| 2025-07-14 | 2025-07-10 | 7.501 | 6,270,679 | +215,845 | 0.13% | 47,034,555 |
| 2025-07-11 | 2025-07-09 | 7.562 | 6,054,834 | +589,494 | 0.12% | 45,784,296 |
| 2025-07-10 | 2025-07-08 | 7.805 | 5,465,340 | -2,319,514 | 0.11% | 42,658,105 |
| 2025-07-09 | 2025-07-07 | 7.775 | 7,784,854 | -48,058 | 0.16% | 60,525,345 |
| 2025-07-08 | 2025-07-04 | 7.785 | 7,832,912 | +7,586,247 | 0.16% | 60,978,487 |
| 2025-07-07 | 2025-07-03 | 7.754 | 246,665 | +133,474 | 0.01% | 1,912,753 |
| 2025-07-04 | 2025-07-02 | 7.876 | 113,191 | -436,965 | 0.00% | 891,521 |
| 2025-07-03 | 2025-06-30 | 7.602 | 550,156 | -268,642 | 0.01% | 4,182,401 |
| 2025-07-02 | 2025-06-27 | 7.663 | 818,798 | -416,924 | 0.02% | 6,274,538 |
| 2025-06-30 | 2025-06-26 | 7.633 | 1,235,722 | -125,990 | 0.03% | 9,431,845 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,361,712 | +445,016 | 0.03% | 10,434,947 |
| 2025-06-26 | 2025-06-24 | 7.044 | 916,696 | +892,436 | 0.02% | 6,457,179 |
| 2025-06-25 | 2025-06-23 | 7.064 | 24,260 | -153,880 | 0.00% | 171,379 |
| 2025-06-24 | 2025-06-20 | 6.882 | 178,140 | +54,787 | 0.00% | 1,225,883 |
| 2025-06-23 | 2025-06-19 | 6.780 | 123,353 | -87,228 | 0.00% | 836,343 |
| 2025-06-20 | 2025-06-18 | 6.932 | 210,581 | -78,540 | 0.00% | 1,459,815 |
| 2025-06-19 | 2025-06-17 | 7.044 | 289,121 | -211,818 | 0.01% | 2,036,560 |
| 2025-06-18 | 2025-06-16 | 7.064 | 500,939 | -114,097 | 0.01% | 3,538,768 |
| 2025-06-17 | 2025-06-13 | 6.892 | 615,036 | -210,742 | 0.01% | 4,238,658 |
| 2025-06-16 | 2025-06-12 | 6.689 | 825,778 | +323,319 | 0.02% | 5,523,403 |
| 2025-06-13 | 2025-06-11 | 6.668 | 502,459 | +179,655 | 0.01% | 3,350,611 |
| 2025-06-12 | 2025-06-10 | 6.628 | 322,804 | +40,960 | 0.01% | 2,139,489 |
| 2025-06-11 | 2025-06-09 | 6.506 | 281,844 | -841,245 | 0.01% | 1,833,686 |
| 2025-06-10 | 2025-06-06 | 6.435 | 1,123,089 | +117,629 | 0.02% | 7,227,057 |
| 2025-06-09 | 2025-06-05 | 6.506 | 1,005,460 | -17,411 | 0.02% | 6,541,553 |
| 2025-06-06 | 2025-06-04 | 6.293 | 1,022,871 | +335,388 | 0.02% | 6,436,808 |
| 2025-06-05 | 2025-06-03 | 6.293 | 687,483 | +303,278 | 0.01% | 4,326,251 |
| 2025-06-04 | 2025-06-02 | 6.262 | 384,205 | -509,723 | 0.01% | 2,406,059 |
| 2025-06-03 | 2025-05-30 | 6.293 | 893,928 | +597,000 | 0.02% | 5,625,385 |
| 2025-06-02 | 2025-05-29 | 6.364 | 296,928 | -57,101 | 0.01% | 1,889,630 |
| 2025-05-30 | 2025-05-28 | 6.313 | 354,029 | -827,898 | 0.01% | 2,235,050 |
| 2025-05-29 | 2025-05-27 | 6.293 | 1,181,927 | -560,532 | 0.03% | 7,437,729 |
| 2025-05-28 | 2025-05-26 | 6.283 | 1,742,459 | +265,159 | 0.04% | 10,947,407 |
| 2025-05-27 | 2025-05-23 | 6.252 | 1,477,300 | +50,764 | 0.03% | 9,236,500 |
| 2025-05-26 | 2025-05-22 | 6.262 | 1,426,536 | -129,753 | 0.03% | 8,933,588 |
| 2025-05-23 | 2025-05-21 | 6.364 | 1,556,289 | -14,281 | 0.03% | 9,904,118 |
| 2025-05-22 | 2025-05-20 | 6.323 | 1,570,570 | +250,271 | 0.03% | 9,931,238 |
| 2025-05-21 | 2025-05-19 | 6.232 | 1,320,299 | +273,562 | 0.03% | 8,228,084 |
| 2025-05-20 | 2025-05-16 | 6.303 | 1,046,737 | +253,225 | 0.02% | 6,597,619 |
| 2025-05-19 | 2025-05-15 | 6.242 | 793,512 | -90,332 | 0.02% | 4,953,209 |
| 2025-05-16 | 2025-05-14 | 6.323 | 883,844 | -84,978 | 0.02% | 5,588,840 |
| 2025-05-15 | 2025-05-13 | 6.273 | 968,822 | -589,940 | 0.02% | 6,077,018 |
| 2025-05-14 | 2025-05-12 | 6.425 | 1,558,762 | +752,964 | 0.03% | 10,014,783 |
| 2025-05-13 | 2025-05-09 | 6.273 | 805,798 | +34,100 | 0.02% | 5,054,436 |
| 2025-05-12 | 2025-05-08 | 6.181 | 771,698 | +199,743 | 0.02% | 4,770,047 |
| 2025-05-09 | 2025-05-07 | 6.161 | 571,955 | +450,528 | 0.01% | 3,523,778 |
| 2025-05-08 | 2025-05-06 | 6.979 | 121,427 | -380,331 | 0.00% | 847,495 |
| 2025-05-07 | 2025-05-02 | 6.958 | 501,758 | -2,073,423 | 0.01% | 3,491,143 |
| 2025-05-06 | 2025-04-30 | 6.893 | 2,575,181 | -200,406 | 0.06% | 17,750,458 |
| 2025-05-02 | 2025-04-29 | 6.817 | 2,775,587 | +620,855 | 0.06% | 18,921,596 |
| 2025-04-30 | 2025-04-28 | 6.785 | 2,154,732 | -107,159 | 0.05% | 14,619,185 |
| 2025-04-29 | 2025-04-25 | 6.774 | 2,261,891 | +147,515 | 0.05% | 15,321,750 |
| 2025-04-28 | 2025-04-24 | 6.687 | 2,114,376 | +322,038 | 0.05% | 14,139,468 |
| 2025-04-25 | 2025-04-23 | 6.741 | 1,792,338 | +303,606 | 0.04% | 12,082,876 |
| 2025-04-24 | 2025-04-22 | 6.633 | 1,488,732 | -321,401 | 0.03% | 9,875,051 |
| 2025-04-23 | 2025-04-17 | 6.557 | 1,810,133 | +756,746 | 0.04% | 11,869,857 |
| 2025-04-22 | 2025-04-16 | 6.536 | 1,053,387 | +107,237 | 0.02% | 6,884,736 |
| 2025-04-17 | 2025-04-15 | 6.644 | 946,150 | -126,578 | 0.02% | 6,286,237 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,072,728 | -142,931 | 0.02% | 7,069,184 |
| 2025-04-15 | 2025-04-11 | 6.406 | 1,215,659 | +1,181,892 | 0.03% | 7,787,460 |
| 2025-04-14 | 2025-04-10 | 6.395 | 33,767 | +10,798 | 0.00% | 215,945 |
| 2025-04-11 | 2025-04-09 | 6.298 | 22,969 | +15,936 | 0.00% | 144,653 |
| 2025-04-10 | 2025-04-08 | 6.373 | 7,033 | -83,941 | 0.00% | 44,825 |
| 2025-04-09 | 2025-04-07 | 6.449 | 90,974 | -18,054 | 0.00% | 586,713 |
| 2025-04-08 | 2025-04-03 | 7.304 | 109,028 | -194,801 | 0.00% | 796,350 |
| 2025-04-07 | 2025-04-02 | 7.401 | 303,829 | -309,121 | 0.01% | 2,248,784 |
| 2025-04-03 | 2025-04-01 | 7.412 | 612,950 | +1,131 | 0.01% | 4,543,369 |
| 2025-04-02 | 2025-03-31 | 7.185 | 611,819 | +502,148 | 0.01% | 4,395,957 |
| 2025-04-01 | 2025-03-28 | 7.142 | 109,671 | -241,600 | 0.00% | 783,246 |
| 2025-03-31 | 2025-03-27 | 7.131 | 351,271 | +190,716 | 0.01% | 2,504,898 |
| 2025-03-28 | 2025-03-26 | 7.228 | 160,555 | -25,292 | 0.00% | 1,160,547 |
| 2025-03-27 | 2025-03-25 | 7.088 | 185,847 | +110,281 | 0.00% | 1,317,223 |
| 2025-03-26 | 2025-03-24 | 7.153 | 75,566 | +66,030 | 0.00% | 540,493 |
| 2025-03-25 | 2025-03-21 | 7.163 | 9,536 | -6,022,637 | 0.00% | 68,310 |
| 2025-03-24 | 2025-03-20 | 7.358 | 6,032,173 | -2,708,851 | 0.14% | 44,385,904 |
| 2025-03-21 | 2025-03-19 | 7.488 | 8,741,024 | +5,611,513 | 0.20% | 65,453,184 |
| 2025-03-20 | 2025-03-18 | 7.456 | 3,129,511 | +902,810 | 0.07% | 23,332,328 |
| 2025-03-19 | 2025-03-17 | 7.337 | 2,226,701 | -134,037 | 0.05% | 16,336,310 |
| 2025-03-18 | 2025-03-14 | 7.282 | 2,360,738 | +617,756 | 0.05% | 17,191,953 |
| 2025-03-17 | 2025-03-13 | 7.228 | 1,742,982 | +1,702,458 | 0.04% | 12,598,874 |
| 2025-03-14 | 2025-03-12 | 7.304 | 40,524 | -2,165,862 | 0.00% | 295,991 |
| 2025-03-13 | 2025-03-11 | 7.304 | 2,206,386 | -3,009,955 | 0.05% | 16,115,643 |
| 2025-03-12 | 2025-03-10 | 7.261 | 5,216,341 | +4,865,588 | 0.12% | 37,874,845 |
| 2025-03-11 | 2025-03-07 | 7.228 | 350,753 | +151,910 | 0.01% | 2,535,363 |
| 2025-03-10 | 2025-03-06 | 7.358 | 198,843 | -332,841 | 0.00% | 1,463,126 |
| 2025-03-07 | 2025-03-05 | 7.153 | 531,684 | +531,326 | 0.01% | 3,802,922 |
| 2025-03-06 | 2025-03-04 | 7.001 | 358 | +134 | 0.00% | 2,506 |
| 2025-03-05 | 2025-03-03 | 7.034 | 224 | -292 | 0.00% | 1,576 |
| 2025-03-04 | 2025-02-28 | 7.055 | 516 | -39,235 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 7.315 | 39,751 | -75,755 | 0.00% | 290,775 |
| 2025-02-28 | 2025-02-26 | 7.250 | 115,506 | -1,092,261 | 0.00% | 837,417 |
| 2025-02-27 | 2025-02-25 | 6.990 | 1,207,767 | +1,086,304 | 0.03% | 8,442,636 |
| 2025-02-26 | 2025-02-24 | 7.034 | 121,463 | -768,600 | 0.00% | 854,318 |
| 2025-02-25 | 2025-02-21 | 6.882 | 890,063 | +819,906 | 0.02% | 6,125,482 |
| 2025-02-24 | 2025-02-20 | 6.871 | 70,157 | -1,170,632 | 0.00% | 482,067 |
| 2025-02-21 | 2025-02-19 | 6.925 | 1,240,789 | -3,123,324 | 0.03% | 8,592,910 |
| 2025-02-20 | 2025-02-18 | 6.947 | 4,364,113 | -2,772,489 | 0.10% | 30,317,500 |
| 2025-02-19 | 2025-02-17 | 6.936 | 7,136,602 | +4,590,295 | 0.16% | 49,500,761 |
| 2025-02-18 | 2025-02-14 | 6.806 | 2,546,307 | -1,359,144 | 0.06% | 17,331,006 |
| 2025-02-17 | 2025-02-13 | 6.644 | 3,905,451 | +1,773,115 | 0.09% | 25,947,883 |
| 2025-02-14 | 2025-02-12 | 6.839 | 2,132,336 | -456,074 | 0.05% | 14,582,604 |
| 2025-02-13 | 2025-02-11 | 6.579 | 2,588,410 | -243,914 | 0.06% | 17,029,387 |
| 2025-02-12 | 2025-02-10 | 6.698 | 2,832,324 | -524,895 | 0.06% | 18,971,250 |
| 2025-02-11 | 2025-02-07 | 6.612 | 3,357,219 | +1,891,403 | 0.08% | 22,196,436 |
| 2025-02-10 | 2025-02-06 | 6.601 | 1,465,816 | +156,338 | 0.03% | 9,675,461 |
| 2025-02-07 | 2025-02-05 | 6.493 | 1,309,478 | +268,350 | 0.03% | 8,501,818 |
| 2025-02-06 | 2025-02-04 | 6.590 | 1,041,128 | +465,786 | 0.02% | 6,860,943 |
| 2025-02-05 | 2025-02-03 | 6.557 | 575,342 | +134,716 | 0.01% | 3,772,776 |
| 2025-02-04 | 2025-01-28 | 6.655 | 440,626 | +126,219 | 0.01% | 2,932,295 |
| 2025-02-03 | 2025-01-24 | 6.438 | 314,407 | -475,429 | 0.01% | 2,024,284 |
| 2025-01-27 | 2025-01-23 | 6.612 | 789,836 | +135,357 | 0.02% | 5,222,044 |
| 2025-01-24 | 2025-01-22 | 6.676 | 654,479 | -339,147 | 0.01% | 4,369,616 |
| 2025-01-23 | 2025-01-21 | 6.741 | 993,626 | +407,649 | 0.02% | 6,698,435 |
| 2025-01-22 | 2025-01-20 | 6.752 | 585,977 | +65,590 | 0.01% | 3,956,649 |
| 2025-01-21 | 2025-01-17 | 6.774 | 520,387 | -1,645,332 | 0.01% | 3,525,033 |
| 2025-01-20 | 2025-01-16 | 6.557 | 2,165,719 | +1,570,779 | 0.05% | 14,201,594 |
| 2025-01-17 | 2025-01-15 | 6.536 | 594,940 | -249,863 | 0.01% | 3,888,414 |
| 2025-01-16 | 2025-01-14 | 6.536 | 844,803 | -366,568 | 0.02% | 5,521,470 |
| 2025-01-15 | 2025-01-13 | 6.384 | 1,211,371 | +245,999 | 0.03% | 7,733,775 |
| 2025-01-14 | 2025-01-10 | 6.503 | 965,372 | +872,684 | 0.02% | 6,278,148 |
| 2025-01-13 | 2025-01-09 | 6.579 | 92,688 | -869,695 | 0.00% | 609,803 |
| 2025-01-10 | 2025-01-08 | 6.557 | 962,383 | +540,599 | 0.02% | 6,310,778 |
| 2025-01-09 | 2025-01-07 | 6.568 | 421,784 | -459,835 | 0.01% | 2,770,392 |
| 2025-01-08 | 2025-01-06 | 6.557 | 881,619 | -690,774 | 0.02% | 5,781,173 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,572,393 | +1,163,987 | 0.04% | 10,191,786 |
| 2025-01-06 | 2025-01-02 | 6.633 | 408,406 | -97,889 | 0.01% | 2,709,037 |
| 2025-01-03 | 2024-12-31 | 6.741 | 506,295 | -388,007 | 0.01% | 3,413,140 |
| 2025-01-02 | 2024-12-27 | 6.785 | 894,302 | +14,681 | 0.02% | 6,067,560 |
| 2024-12-30 | 2024-12-24 | 6.817 | 879,621 | +609,363 | 0.02% | 5,996,509 |
| 2024-12-27 | 2024-12-20 | 6.709 | 270,258 | +254,151 | 0.01% | 1,813,145 |
| 2024-12-23 | 2024-12-19 | 6.666 | 16,107 | -187,110 | 0.00% | 107,364 |
| 2024-12-20 | 2024-12-18 | 6.828 | 203,217 | +17,558 | 0.00% | 1,387,560 |
| 2024-12-19 | 2024-12-17 | 6.731 | 185,659 | -72,328 | 0.00% | 1,249,594 |
| 2024-12-18 | 2024-12-16 | 6.817 | 257,987 | -61,064 | 0.01% | 1,758,736 |
| 2024-12-17 | 2024-12-13 | 6.817 | 319,051 | -514,640 | 0.01% | 2,175,019 |
| 2024-12-16 | 2024-12-12 | 7.120 | 833,691 | -121,894 | 0.02% | 5,935,993 |
| 2024-12-13 | 2024-12-11 | 7.034 | 955,585 | -103,048 | 0.02% | 6,721,173 |
| 2024-12-12 | 2024-12-10 | 7.304 | 1,058,633 | +879,783 | 0.02% | 7,732,351 |
| 2024-12-11 | 2024-12-09 | 7.293 | 178,850 | -459,545 | 0.00% | 1,304,401 |
| 2024-12-10 | 2024-12-06 | 6.979 | 638,395 | -783,966 | 0.01% | 4,455,655 |
| 2024-12-09 | 2024-12-05 | 6.947 | 1,422,361 | +583,236 | 0.03% | 9,881,144 |
| 2024-12-06 | 2024-12-04 | 6.979 | 839,125 | +480,050 | 0.02% | 5,856,643 |
| 2024-12-05 | 2024-12-03 | 7.142 | 359,075 | +167,136 | 0.01% | 2,564,434 |
| 2024-12-04 | 2024-12-02 | 7.001 | 191,939 | -610,568 | 0.00% | 1,343,785 |
| 2024-12-03 | 2024-11-29 | 6.828 | 802,507 | +407,612 | 0.02% | 5,479,495 |
| 2024-12-02 | 2024-11-28 | 6.720 | 394,895 | -575,207 | 0.01% | 2,653,601 |
| 2024-11-29 | 2024-11-27 | 6.774 | 970,102 | +425,141 | 0.02% | 6,571,342 |
| 2024-11-28 | 2024-11-26 | 6.644 | 544,961 | -190,587 | 0.01% | 3,620,730 |
| 2024-11-27 | 2024-11-25 | 6.666 | 735,548 | +509,876 | 0.02% | 4,902,912 |
| 2024-11-26 | 2024-11-22 | 6.698 | 225,672 | -327,611 | 0.01% | 1,511,578 |
| 2024-11-25 | 2024-11-21 | 6.936 | 553,283 | +161,791 | 0.01% | 3,837,671 |
| 2024-11-22 | 2024-11-20 | 6.915 | 391,492 | -28,952 | 0.01% | 2,706,987 |
| 2024-11-21 | 2024-11-19 | 6.871 | 420,444 | +238,513 | 0.01% | 2,888,978 |
| 2024-11-20 | 2024-11-18 | 6.839 | 181,931 | -138,140 | 0.00% | 1,244,188 |
| 2024-11-19 | 2024-11-15 | 6.871 | 320,071 | +289,488 | 0.01% | 2,199,290 |
| 2024-11-18 | 2024-11-14 | 6.904 | 30,583 | -350,745 | 0.00% | 211,136 |
| 2024-11-15 | 2024-11-13 | 7.023 | 381,328 | +276,320 | 0.01% | 2,677,970 |
| 2024-11-14 | 2024-11-12 | 7.055 | 105,008 | -158,522 | 0.00% | 740,854 |
| 2024-11-13 | 2024-11-11 | 7.185 | 263,530 | -171,867 | 0.01% | 1,893,479 |
| 2024-11-12 | 2024-11-08 | 7.337 | 435,397 | +123,783 | 0.01% | 3,194,313 |
| 2024-11-11 | 2024-11-07 | 7.499 | 311,614 | +144,291 | 0.01% | 2,336,752 |
| 2024-11-08 | 2024-11-06 | 7.412 | 167,323 | -502,126 | 0.00% | 1,240,248 |
| 2024-11-07 | 2024-11-05 | 7.542 | 669,449 | +86,210 | 0.02% | 5,049,085 |
| 2024-11-06 | 2024-11-04 | 7.261 | 583,239 | -353,147 | 0.01% | 4,234,786 |
| 2024-11-05 | 2024-11-01 | 7.261 | 936,386 | +383,018 | 0.02% | 6,798,918 |
| 2024-11-04 | 2024-10-31 | 7.077 | 553,368 | +424,409 | 0.01% | 3,916,103 |
| 2024-11-01 | 2024-10-30 | 7.088 | 128,959 | -515,382 | 0.00% | 914,019 |
| 2024-10-31 | 2024-10-29 | 7.185 | 644,341 | -279,467 | 0.01% | 4,629,629 |
| 2024-10-30 | 2024-10-28 | 7.250 | 923,808 | +131,620 | 0.02% | 6,697,595 |
| 2024-10-29 | 2024-10-25 | 7.055 | 792,188 | +481,610 | 0.02% | 5,589,053 |
| 2024-10-28 | 2024-10-24 | 7.001 | 310,578 | -192,066 | 0.01% | 2,174,389 |
| 2024-10-25 | 2024-10-23 | 7.142 | 502,644 | -368,007 | 0.01% | 3,589,772 |
| 2024-10-24 | 2024-10-22 | 7.088 | 870,651 | +56,209 | 0.02% | 6,170,890 |
| 2024-10-23 | 2024-10-21 | 7.142 | 814,442 | -243,218 | 0.02% | 5,816,563 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,057,660 | -112,178 | 0.02% | 7,668,020 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,169,838 | -350,737 | 0.03% | 8,177,501 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,520,575 | +619,125 | 0.03% | 11,106,417 |
| 2024-10-17 | 2024-10-15 | 7.239 | 901,450 | -109,226 | 0.02% | 6,525,745 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,010,676 | -164,660 | 0.02% | 7,611,733 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,175,336 | -4,887 | 0.03% | 8,851,842 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,180,223 | +4,542 | 0.03% | 8,812,021 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,175,681 | -131,561 | 0.03% | 9,096,156 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,307,242 | -157,540 | 0.03% | 11,571,021 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,464,782 | -912,606 | 0.03% | 12,616,777 |
| 2024-10-07 | 2024-10-03 | 8.711 | 2,377,388 | +324,541 | 0.05% | 20,708,961 |
| 2024-10-04 | 2024-10-02 | 9.328 | 2,052,847 | +175,949 | 0.05% | 19,148,123 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,876,898 | -830,913 | 0.04% | 15,415,046 |
| 2024-10-02 | 2024-09-27 | 7.315 | 2,707,811 | -288,973 | 0.06% | 19,807,397 |
| 2024-09-30 | 2024-09-26 | 7.001 | 2,996,784 | -32,769 | 0.07% | 20,980,802 |
| 2024-09-27 | 2024-09-25 | 6.503 | 3,029,553 | +9,092 | 0.07% | 19,702,231 |
| 2024-09-26 | 2024-09-24 | 6.384 | 3,020,461 | +1,108,679 | 0.07% | 19,283,578 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,911,782 | -20,656 | 0.04% | 11,812,365 |
| 2024-09-24 | 2024-09-20 | 6.168 | 1,932,438 | +386,182 | 0.04% | 11,919,082 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,546,256 | -53,664 | 0.04% | 9,353,100 |
| 2024-09-20 | 2024-09-17 | 5.941 | 1,599,920 | +753,671 | 0.04% | 9,504,581 |
| 2024-09-19 | 2024-09-16 | 5.822 | 846,249 | -28,219 | 0.02% | 4,926,549 |
| 2024-09-17 | 2024-09-13 | 5.832 | 874,468 | +111,658 | 0.02% | 5,100,292 |
| 2024-09-16 | 2024-09-12 | 5.768 | 762,810 | +715,343 | 0.02% | 4,399,527 |
| 2024-09-13 | 2024-09-11 | 5.811 | 47,467 | -102,484 | 0.00% | 275,822 |
| 2024-09-12 | 2024-09-10 | 5.854 | 149,951 | -15,856 | 0.00% | 877,827 |
| 2024-09-11 | 2024-09-09 | 5.941 | 165,807 | -136,566 | 0.00% | 985,003 |
| 2024-09-10 | 2024-09-05 | 6.092 | 302,373 | +278,118 | 0.01% | 1,842,102 |
| 2024-09-09 | 2024-09-04 | 6.103 | 24,255 | -247,254 | 0.00% | 148,028 |
| 2024-09-05 | 2024-09-03 | 6.157 | 271,509 | -1,050,231 | 0.01% | 1,671,702 |
| 2024-09-04 | 2024-09-02 | 6.157 | 1,321,740 | -1,064,045 | 0.03% | 8,138,056 |
| 2024-09-03 | 2024-08-30 | 6.449 | 2,385,785 | +940,565 | 0.05% | 15,386,503 |
| 2024-09-02 | 2024-08-29 | 6.363 | 1,445,220 | +422,527 | 0.03% | 9,195,464 |
| 2024-08-30 | 2024-08-28 | 6.406 | 1,022,693 | -772,242 | 0.02% | 6,551,328 |
| 2024-08-29 | 2024-08-27 | 6.395 | 1,794,935 | +1,014,655 | 0.04% | 11,478,855 |
| 2024-08-28 | 2024-08-26 | 6.276 | 780,280 | +246,298 | 0.02% | 4,897,121 |
| 2024-08-27 | 2024-08-23 | 6.038 | 533,982 | +43,246 | 0.01% | 3,224,209 |
| 2024-08-26 | 2024-08-22 | 6.114 | 490,736 | +449,677 | 0.01% | 3,000,259 |
| 2024-08-23 | 2024-08-21 | 6.103 | 41,059 | -5,833 | 0.00% | 250,582 |
| 2024-08-22 | 2024-08-20 | 6.006 | 46,892 | -794,601 | 0.00% | 281,614 |
| 2024-08-21 | 2024-08-19 | 5.984 | 841,493 | -182,871 | 0.02% | 5,035,447 |
| 2024-08-20 | 2024-08-16 | 5.941 | 1,024,364 | +50,991 | 0.02% | 6,085,398 |
| 2024-08-19 | 2024-08-15 | 5.941 | 973,373 | +316,139 | 0.02% | 5,782,478 |
| 2024-08-16 | 2024-08-14 | 5.973 | 657,234 | +654,124 | 0.02% | 3,925,739 |
| 2024-08-15 | 2024-08-13 | 6.225 | 3,110 | -20,200 | 0.00% | 19,359 |
| 2024-08-14 | 2024-08-12 | 6.181 | 23,310 | +21,737 | 0.00% | 144,070 |
| 2024-08-13 | 2024-08-09 | 6.269 | 1,573 | -60,263 | 0.00% | 9,861 |
| 2024-08-12 | 2024-08-08 | 6.203 | 61,836 | -76,265 | 0.00% | 383,551 |
| 2024-08-09 | 2024-08-07 | 6.225 | 138,101 | -234,341 | 0.00% | 859,655 |
| 2024-08-08 | 2024-08-06 | 6.203 | 372,442 | +316,216 | 0.01% | 2,310,153 |
| 2024-08-07 | 2024-08-05 | 6.125 | 56,226 | +45,494 | 0.00% | 344,402 |
| 2024-08-06 | 2024-08-02 | 6.136 | 10,732 | +2,558 | 0.00% | 65,856 |
| 2024-08-05 | 2024-08-01 | 6.192 | 8,174 | -97,087 | 0.00% | 50,611 |
| 2024-08-02 | 2024-07-31 | 6.358 | 105,261 | -21,028 | 0.00% | 669,198 |
| 2024-08-01 | 2024-07-30 | 6.236 | 126,289 | +9,598 | 0.00% | 787,524 |
| 2024-07-31 | 2024-07-29 | 7.065 | 116,691 | -58,518 | 0.00% | 824,437 |
| 2024-07-30 | 2024-07-26 | 7.010 | 175,209 | -179,572 | 0.00% | 1,228,188 |
| 2024-07-29 | 2024-07-25 | 7.065 | 354,781 | +321,155 | 0.01% | 2,506,573 |
| 2024-07-26 | 2024-07-24 | 7.032 | 33,626 | +6,099 | 0.00% | 236,457 |
| 2024-07-25 | 2024-07-23 | 7.198 | 27,527 | -11,291 | 0.00% | 198,134 |
| 2024-07-24 | 2024-07-22 | 7.430 | 38,818 | -240,826 | 0.00% | 288,417 |
| 2024-07-23 | 2024-07-19 | 7.485 | 279,644 | +155,839 | 0.01% | 2,093,213 |
| 2024-07-22 | 2024-07-18 | 7.651 | 123,805 | +54,900 | 0.00% | 947,247 |
| 2024-07-19 | 2024-07-17 | 7.596 | 68,905 | +21,891 | 0.00% | 523,391 |
| 2024-07-18 | 2024-07-16 | 7.541 | 47,014 | -66,695 | 0.00% | 354,512 |
| 2024-07-17 | 2024-07-15 | 7.629 | 113,709 | -222,882 | 0.00% | 867,487 |
| 2024-07-16 | 2024-07-12 | 7.751 | 336,591 | +51,758 | 0.01% | 2,608,793 |
| 2024-07-15 | 2024-07-11 | 7.397 | 284,833 | +269,446 | 0.01% | 2,106,860 |
| 2024-07-12 | 2024-07-10 | 7.286 | 15,387 | -45,638 | 0.00% | 112,114 |
| 2024-07-11 | 2024-07-09 | 7.231 | 61,025 | +30,157 | 0.00% | 441,270 |
| 2024-07-10 | 2024-07-08 | 7.176 | 30,868 | +23,711 | 0.00% | 221,499 |
| 2024-07-09 | 2024-07-05 | 7.264 | 7,157 | +6,633 | 0.00% | 51,989 |
| 2024-07-08 | 2024-07-04 | 7.242 | 524 | -72,433 | 0.00% | 3,795 |
| 2024-07-05 | 2024-07-03 | 7.330 | 72,957 | -36,022 | 0.00% | 534,810 |
| 2024-07-04 | 2024-07-02 | 7.286 | 108,979 | -132,734 | 0.00% | 794,049 |
| 2024-07-03 | 2024-06-28 | 7.364 | 241,713 | +112,511 | 0.01% | 1,779,891 |
| 2024-07-02 | 2024-06-27 | 7.364 | 129,202 | -306,118 | 0.00% | 951,399 |
| 2024-06-28 | 2024-06-26 | 7.474 | 435,320 | +312,324 | 0.01% | 3,253,677 |
| 2024-06-27 | 2024-06-25 | 7.441 | 122,996 | +117,190 | 0.00% | 915,219 |
| 2024-06-26 | 2024-06-24 | 7.330 | 5,806 | -28,045 | 0.00% | 42,561 |
| 2024-06-25 | 2024-06-21 | 7.342 | 33,851 | -224,603 | 0.00% | 248,519 |
| 2024-06-24 | 2024-06-20 | 7.695 | 258,454 | -31,218 | 0.01% | 1,988,894 |
| 2024-06-21 | 2024-06-19 | 7.717 | 289,672 | +99,120 | 0.01% | 2,235,533 |
| 2024-06-20 | 2024-06-18 | 7.640 | 190,552 | +119,279 | 0.00% | 1,455,830 |
| 2024-06-19 | 2024-06-17 | 7.662 | 71,273 | +67,231 | 0.00% | 546,107 |
| 2024-06-18 | 2024-06-14 | 7.651 | 4,042 | -3,733 | 0.00% | 30,926 |
| 2024-06-17 | 2024-06-13 | 7.751 | 7,775 | -33,649 | 0.00% | 60,261 |
| 2024-06-14 | 2024-06-12 | 7.684 | 41,424 | +26,588 | 0.00% | 318,314 |
| 2024-06-13 | 2024-06-11 | 7.574 | 14,836 | -123,908 | 0.00% | 112,364 |
| 2024-06-12 | 2024-06-07 | 8.215 | 138,744 | +131,318 | 0.00% | 1,139,783 |
| 2024-06-11 | 2024-06-06 | 8.281 | 7,426 | +3,408 | 0.00% | 61,497 |
| 2024-06-07 | 2024-06-05 | 8.370 | 4,018 | -388,513 | 0.00% | 33,630 |
| 2024-06-06 | 2024-06-04 | 8.326 | 392,531 | -170,012 | 0.01% | 3,268,046 |
| 2024-06-05 | 2024-06-03 | 8.071 | 562,543 | +323,300 | 0.01% | 4,540,438 |
| 2024-06-04 | 2024-05-31 | 7.883 | 239,243 | +235,302 | 0.01% | 1,886,027 |
| 2024-06-03 | 2024-05-30 | 8.038 | 3,941 | -346,535 | 0.00% | 31,678 |
| 2024-05-31 | 2024-05-29 | 8.237 | 350,476 | -992,864 | 0.01% | 2,886,913 |
| 2024-05-30 | 2024-05-28 | 8.127 | 1,343,340 | -416,340 | 0.03% | 10,916,727 |
| 2024-05-29 | 2024-05-27 | 8.259 | 1,759,680 | +29,076 | 0.04% | 14,533,609 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,730,604 | -41,677 | 0.04% | 14,618,750 |
| 2024-05-27 | 2024-05-23 | 8.823 | 1,772,281 | +40,092 | 0.04% | 15,637,043 |
| 2024-05-24 | 2024-05-22 | 9.022 | 1,732,189 | +16,032 | 0.04% | 15,628,043 |
| 2024-05-23 | 2024-05-21 | 9.044 | 1,716,157 | +289,957 | 0.04% | 15,521,350 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,426,200 | -161,690 | 0.04% | 13,119,670 |
| 2024-05-21 | 2024-05-17 | 9.077 | 1,587,890 | -15,513 | 0.04% | 14,413,941 |
| 2024-05-20 | 2024-05-16 | 8.967 | 1,603,403 | +190,438 | 0.04% | 14,377,478 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,412,965 | +265,259 | 0.03% | 12,466,756 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,147,706 | -524,313 | 0.03% | 10,507,034 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,672,019 | +304,902 | 0.04% | 15,011,234 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,367,117 | +99,976 | 0.03% | 11,880,847 |
| 2024-05-10 | 2024-05-08 | 8.646 | 1,267,141 | +89,539 | 0.03% | 10,955,971 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,177,602 | +327,455 | 0.03% | 12,231,401 |
| 2024-05-08 | 2024-05-06 | 10.553 | 850,147 | -5,492 | 0.02% | 8,971,507 |
| 2024-05-07 | 2024-05-03 | 10.731 | 855,639 | +351,415 | 0.02% | 9,181,817 |
| 2024-05-06 | 2024-05-02 | 10.672 | 504,224 | -253,226 | 0.01% | 5,380,874 |
| 2024-05-03 | 2024-04-30 | 10.339 | 757,450 | -8,090 | 0.02% | 7,831,442 |
| 2024-05-02 | 2024-04-29 | 10.315 | 765,540 | +230,658 | 0.02% | 7,896,912 |
| 2024-04-30 | 2024-04-26 | 9.971 | 534,882 | -697,730 | 0.01% | 5,333,433 |
| 2024-04-29 | 2024-04-25 | 9.936 | 1,232,612 | +662,868 | 0.03% | 12,246,767 |
| 2024-04-26 | 2024-04-24 | 9.971 | 569,744 | +64,069 | 0.02% | 5,681,051 |
| 2024-04-25 | 2024-04-23 | 9.864 | 505,675 | +155,095 | 0.01% | 4,988,180 |
| 2024-04-24 | 2024-04-22 | 9.924 | 350,580 | +343,297 | 0.01% | 3,479,069 |
| 2024-04-23 | 2024-04-19 | 9.746 | 7,283 | -42,366 | 0.00% | 70,978 |
| 2024-04-22 | 2024-04-18 | 9.627 | 49,649 | +43,831 | 0.00% | 477,970 |
| 2024-04-19 | 2024-04-17 | 9.532 | 5,818 | -5,529 | 0.00% | 55,457 |
| 2024-04-18 | 2024-04-16 | 9.532 | 11,347 | -86,414 | 0.00% | 108,160 |
| 2024-04-17 | 2024-04-15 | 9.580 | 97,761 | +90,863 | 0.00% | 936,502 |
| 2024-04-16 | 2024-04-12 | 9.615 | 6,898 | -1,299 | 0.00% | 66,325 |
| 2024-04-15 | 2024-04-11 | 10.019 | 8,197 | -237,392 | 0.00% | 82,123 |
| 2024-04-12 | 2024-04-10 | 9.924 | 245,589 | -148,821 | 0.01% | 2,437,164 |
| 2024-04-11 | 2024-04-09 | 9.781 | 394,410 | +306,074 | 0.01% | 3,857,845 |
| 2024-04-10 | 2024-04-08 | 9.651 | 88,336 | +80,517 | 0.00% | 852,507 |
| 2024-04-09 | 2024-04-05 | 9.520 | 7,819 | -87,018 | 0.00% | 74,438 |
| 2024-04-08 | 2024-04-03 | 9.603 | 94,837 | +16,338 | 0.00% | 910,743 |
| 2024-04-05 | 2024-04-02 | 9.556 | 78,499 | -1,250,174 | 0.00% | 750,118 |
| 2024-04-03 | 2024-03-28 | 9.520 | 1,328,673 | +164,135 | 0.04% | 12,649,172 |
| 2024-04-02 | 2024-03-27 | 9.485 | 1,164,538 | -78,472 | 0.03% | 11,045,110 |
| 2024-03-28 | 2024-03-26 | 9.568 | 1,243,010 | +1,155,807 | 0.03% | 11,892,667 |
| 2024-03-27 | 2024-03-25 | 9.686 | 87,203 | +79,534 | 0.00% | 844,678 |
| 2024-03-26 | 2024-03-22 | 9.793 | 7,669 | -550,153 | 0.00% | 75,104 |
| 2024-03-25 | 2024-03-21 | 10.149 | 557,822 | +443,845 | 0.01% | 5,661,498 |
| 2024-03-22 | 2024-03-20 | 9.888 | 113,977 | -8,928 | 0.00% | 1,127,021 |
| 2024-03-21 | 2024-03-19 | 10.031 | 122,905 | -973 | 0.00% | 1,232,809 |
| 2024-03-20 | 2024-03-18 | 10.197 | 123,878 | +613 | 0.00% | 1,263,156 |
| 2024-03-19 | 2024-03-15 | 10.232 | 123,265 | -103,011 | 0.00% | 1,261,295 |
| 2024-03-18 | 2024-03-14 | 10.565 | 226,276 | -321,212 | 0.01% | 2,390,552 |
| 2024-03-15 | 2024-03-13 | 10.482 | 547,488 | -341,002 | 0.01% | 5,738,586 |
| 2024-03-14 | 2024-03-12 | 10.660 | 888,490 | +709,018 | 0.02% | 9,471,058 |
| 2024-03-13 | 2024-03-11 | 10.185 | 179,472 | +26,638 | 0.00% | 1,827,905 |
| 2024-03-12 | 2024-03-08 | 9.864 | 152,834 | -165,538 | 0.00% | 1,507,616 |
| 2024-03-11 | 2024-03-07 | 9.793 | 318,372 | -109,029 | 0.01% | 3,117,873 |
| 2024-03-08 | 2024-03-06 | 10.042 | 427,401 | +418,347 | 0.01% | 4,292,156 |
| 2024-03-07 | 2024-03-05 | 9.876 | 9,054 | -230,943 | 0.00% | 89,420 |
| 2024-03-06 | 2024-03-04 | 10.031 | 239,997 | +200,927 | 0.01% | 2,407,311 |
| 2024-03-05 | 2024-03-01 | 10.066 | 39,070 | -89,130 | 0.00% | 393,286 |
| 2024-03-04 | 2024-02-29 | 10.042 | 128,200 | -36,670 | 0.00% | 1,287,443 |
| 2024-03-01 | 2024-02-28 | 10.042 | 164,870 | -441,527 | 0.00% | 1,655,700 |
| 2024-02-29 | 2024-02-27 | 10.090 | 606,397 | +70,582 | 0.02% | 6,118,509 |
| 2024-02-28 | 2024-02-26 | 10.173 | 535,815 | +28,594 | 0.01% | 5,450,863 |
| 2024-02-27 | 2024-02-23 | 10.209 | 507,221 | -155,690 | 0.01% | 5,178,039 |
| 2024-02-26 | 2024-02-22 | 10.304 | 662,911 | +93,572 | 0.02% | 6,830,375 |
| 2024-02-23 | 2024-02-21 | 10.292 | 569,339 | +524,236 | 0.02% | 5,859,488 |
| 2024-02-22 | 2024-02-20 | 9.817 | 45,103 | -326,756 | 0.00% | 442,772 |
| 2024-02-21 | 2024-02-19 | 9.746 | 371,859 | -83,351 | 0.01% | 3,624,024 |
| 2024-02-20 | 2024-02-16 | 9.995 | 455,210 | +185,583 | 0.01% | 4,549,812 |
| 2024-02-19 | 2024-02-15 | 9.627 | 269,627 | +460 | 0.01% | 2,595,696 |
| 2024-02-16 | 2024-02-14 | 9.746 | 269,167 | +219,608 | 0.01% | 2,623,219 |
| 2024-02-15 | 2024-02-09 | 9.876 | 49,559 | -78,137 | 0.00% | 489,458 |
| 2024-02-14 | 2024-02-07 | 10.505 | 127,696 | -119,692 | 0.00% | 1,341,498 |
| 2024-02-08 | 2024-02-06 | 10.636 | 247,388 | -833,807 | 0.01% | 2,631,214 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,081,195 | -164,232 | 0.03% | 11,281,387 |
| 2024-02-06 | 2024-02-02 | 10.838 | 1,245,427 | +40,345 | 0.03% | 13,497,666 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,205,082 | -25,063 | 0.03% | 13,017,500 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,230,145 | -52,369 | 0.03% | 13,259,030 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,282,514 | +408,003 | 0.03% | 13,777,814 |
| 2024-01-31 | 2024-01-29 | 11.728 | 874,511 | +222,780 | 0.02% | 10,256,326 |
| 2024-01-30 | 2024-01-26 | 11.621 | 651,731 | +121,397 | 0.02% | 7,573,919 |
| 2024-01-29 | 2024-01-25 | 11.681 | 530,334 | +38,010 | 0.01% | 6,194,613 |
| 2024-01-26 | 2024-01-24 | 11.360 | 492,324 | +4,266 | 0.01% | 5,592,842 |
| 2024-01-25 | 2024-01-23 | 11.063 | 488,058 | +326,456 | 0.01% | 5,399,542 |
| 2024-01-24 | 2024-01-22 | 10.802 | 161,602 | +64,135 | 0.00% | 1,745,652 |
| 2024-01-23 | 2024-01-19 | 11.467 | 97,467 | +69,888 | 0.00% | 1,117,646 |
| 2024-01-22 | 2024-01-18 | 11.514 | 27,579 | +19,878 | 0.00% | 317,556 |
| 2024-01-19 | 2024-01-17 | 11.265 | 7,701 | -96,040 | 0.00% | 86,753 |
| 2024-01-18 | 2024-01-16 | 12.132 | 103,741 | -121,747 | 0.00% | 1,258,551 |
| 2024-01-17 | 2024-01-15 | 12.654 | 225,488 | -98,099 | 0.01% | 2,853,318 |
| 2024-01-16 | 2024-01-12 | 12.488 | 323,587 | +319,373 | 0.01% | 4,040,884 |
| 2024-01-15 | 2024-01-11 | 12.488 | 4,214 | -75,895 | 0.00% | 52,624 |
| 2024-01-12 | 2024-01-10 | 12.250 | 80,109 | -125,617 | 0.00% | 981,365 |
| 2024-01-11 | 2024-01-09 | 12.250 | 205,726 | -26,610 | 0.01% | 2,520,220 |
| 2024-01-10 | 2024-01-08 | 11.942 | 232,336 | +53,883 | 0.01% | 2,774,496 |
| 2024-01-09 | 2024-01-05 | 12.227 | 178,453 | -113,102 | 0.00% | 2,181,879 |
| 2024-01-08 | 2024-01-04 | 12.274 | 291,555 | -90,464 | 0.01% | 3,578,579 |
| 2024-01-05 | 2024-01-03 | 12.488 | 382,019 | +108,151 | 0.01% | 4,770,570 |
| 2024-01-04 | 2024-01-02 | 12.868 | 273,868 | -308,621 | 0.01% | 3,524,035 |
| 2024-01-03 | 2023-12-29 | 12.915 | 582,489 | -22,489 | 0.02% | 7,522,916 |
| 2024-01-02 | 2023-12-28 | 12.749 | 604,978 | +312,382 | 0.02% | 7,712,825 |
| 2023-12-29 | 2023-12-27 | 12.440 | 292,596 | -144,890 | 0.01% | 3,639,982 |
| 2023-12-28 | 2023-12-22 | 12.440 | 437,486 | -239,880 | 0.01% | 5,442,458 |
| 2023-12-27 | 2023-12-21 | 12.559 | 677,366 | +16,218 | 0.02% | 8,507,044 |
| 2023-12-22 | 2023-12-20 | 12.417 | 661,148 | +570,479 | 0.02% | 8,209,184 |
| 2023-12-21 | 2023-12-19 | 12.559 | 90,669 | -159,633 | 0.00% | 1,138,713 |
| 2023-12-20 | 2023-12-18 | 12.559 | 250,302 | -539,116 | 0.01% | 3,143,544 |
| 2023-12-19 | 2023-12-15 | 12.868 | 789,418 | +52,742 | 0.02% | 10,157,946 |
| 2023-12-18 | 2023-12-14 | 12.939 | 736,676 | +457,935 | 0.02% | 9,531,750 |
| 2023-12-15 | 2023-12-13 | 12.417 | 278,741 | -44,618 | 0.01% | 3,461,004 |
| 2023-12-14 | 2023-12-12 | 12.583 | 323,359 | +299,454 | 0.01% | 4,068,745 |
| 2023-12-13 | 2023-12-11 | 12.512 | 23,905 | -347,302 | 0.00% | 299,088 |
| 2023-12-12 | 2023-12-08 | 12.369 | 371,207 | +295,081 | 0.01% | 4,591,488 |
| 2023-12-11 | 2023-12-07 | 12.464 | 76,126 | +37,103 | 0.00% | 948,838 |
| 2023-12-08 | 2023-12-06 | 12.630 | 39,023 | -574,340 | 0.00% | 492,869 |
| 2023-12-07 | 2023-12-05 | 12.274 | 613,363 | -253,224 | 0.02% | 7,528,487 |
| 2023-12-06 | 2023-12-04 | 12.464 | 866,587 | +274,151 | 0.02% | 10,801,177 |
| 2023-12-05 | 2023-12-01 | 12.464 | 592,436 | -362,757 | 0.02% | 7,384,147 |
| 2023-12-04 | 2023-11-30 | 12.393 | 955,193 | +531,462 | 0.03% | 11,837,534 |
| 2023-12-01 | 2023-11-29 | 12.583 | 423,731 | -915,872 | 0.01% | 5,331,700 |
| 2023-11-30 | 2023-11-28 | 13.129 | 1,339,603 | -2,991 | 0.04% | 17,587,368 |
| 2023-11-29 | 2023-11-27 | 13.224 | 1,342,594 | +103,509 | 0.04% | 17,754,134 |
| 2023-11-28 | 2023-11-24 | 13.437 | 1,239,085 | -57,723 | 0.03% | 16,650,111 |
| 2023-11-27 | 2023-11-23 | 13.532 | 1,296,808 | +447,938 | 0.03% | 17,548,910 |
| 2023-11-24 | 2023-11-22 | 13.556 | 848,870 | -57,983 | 0.02% | 11,507,392 |
| 2023-11-23 | 2023-11-21 | 13.556 | 906,853 | +94,475 | 0.02% | 12,293,417 |
| 2023-11-22 | 2023-11-20 | 13.271 | 812,378 | +400,623 | 0.02% | 10,781,261 |
| 2023-11-21 | 2023-11-17 | 13.081 | 411,755 | -272,713 | 0.01% | 5,386,294 |
| 2023-11-20 | 2023-11-16 | 13.200 | 684,468 | -293,703 | 0.02% | 9,034,987 |
| 2023-11-17 | 2023-11-15 | 13.485 | 978,171 | +568,247 | 0.03% | 13,190,545 |
| 2023-11-16 | 2023-11-14 | 12.678 | 409,924 | +244,400 | 0.01% | 5,196,898 |
| 2023-11-15 | 2023-11-13 | 12.464 | 165,524 | +126,217 | 0.00% | 2,063,098 |
| 2023-11-14 | 2023-11-10 | 12.227 | 39,307 | -150,964 | 0.00% | 480,592 |
| 2023-11-13 | 2023-11-09 | 12.464 | 190,271 | +44,760 | 0.01% | 2,371,546 |
| 2023-11-10 | 2023-11-08 | 12.464 | 145,511 | +56,284 | 0.00% | 1,813,655 |
| 2023-11-09 | 2023-11-07 | 12.535 | 89,227 | -713,302 | 0.00% | 1,118,484 |
| 2023-11-08 | 2023-11-06 | 13.034 | 802,529 | +222,277 | 0.02% | 10,460,024 |
| 2023-11-07 | 2023-11-03 | 12.749 | 580,252 | +350,143 | 0.02% | 7,397,595 |
| 2023-11-06 | 2023-11-02 | 12.606 | 230,109 | +185,236 | 0.01% | 2,900,866 |
| 2023-11-03 | 2023-11-01 | 12.464 | 44,873 | -94,303 | 0.00% | 559,299 |
| 2023-11-02 | 2023-10-31 | 12.250 | 139,176 | -500,239 | 0.00% | 1,704,958 |
| 2023-11-01 | 2023-10-30 | 12.274 | 639,415 | +54,159 | 0.02% | 7,848,253 |
| 2023-10-31 | 2023-10-27 | 12.179 | 585,256 | +466,526 | 0.02% | 7,127,920 |
| 2023-10-30 | 2023-10-26 | 11.704 | 118,730 | +6,776 | 0.00% | 1,389,655 |
| 2023-10-27 | 2023-10-25 | 12.203 | 111,954 | +22,843 | 0.00% | 1,366,162 |
| 2023-10-26 | 2023-10-24 | 12.060 | 89,111 | -32,687 | 0.00% | 1,074,718 |
| 2023-10-25 | 2023-10-20 | 12.179 | 121,798 | +73,595 | 0.00% | 1,483,396 |
| 2023-10-24 | 2023-10-19 | 12.179 | 48,203 | -319,864 | 0.00% | 587,072 |
| 2023-10-20 | 2023-10-18 | 12.322 | 368,067 | +168,985 | 0.01% | 4,535,173 |
| 2023-10-19 | 2023-10-17 | 12.393 | 199,082 | +99,259 | 0.01% | 2,467,187 |
| 2023-10-18 | 2023-10-16 | 12.393 | 99,823 | -43,236 | 0.00% | 1,237,088 |
| 2023-10-17 | 2023-10-13 | 12.464 | 143,059 | -526,855 | 0.00% | 1,783,093 |
| 2023-10-16 | 2023-10-12 | 12.820 | 669,914 | +197,785 | 0.02% | 8,588,403 |
| 2023-10-13 | 2023-10-11 | 12.773 | 472,129 | +199,963 | 0.01% | 6,030,351 |
| 2023-10-12 | 2023-10-10 | 12.701 | 272,166 | +97,039 | 0.01% | 3,456,904 |
| 2023-10-11 | 2023-10-09 | 12.678 | 175,127 | +104,912 | 0.00% | 2,220,210 |
| 2023-10-10 | 2023-10-06 | 12.725 | 70,215 | +33,306 | 0.00% | 893,499 |
| 2023-10-09 | 2023-10-05 | 12.440 | 36,909 | -57,029 | 0.00% | 459,159 |
| 2023-10-06 | 2023-10-04 | 12.250 | 93,938 | -712,093 | 0.00% | 1,150,776 |
| 2023-10-05 | 2023-10-03 | 12.274 | 806,031 | -460,782 | 0.02% | 9,893,316 |
| 2023-10-04 | 2023-09-29 | 12.725 | 1,266,813 | +457,520 | 0.03% | 16,120,441 |
| 2023-10-03 | 2023-09-28 | 12.060 | 809,293 | +257,260 | 0.02% | 9,760,433 |
| 2023-09-29 | 2023-09-27 | 12.108 | 552,033 | +234,522 | 0.01% | 6,683,975 |
| 2023-09-28 | 2023-09-26 | 11.918 | 317,511 | +180,031 | 0.01% | 3,784,096 |
| 2023-09-27 | 2023-09-25 | 12.084 | 137,480 | -158,622 | 0.00% | 1,661,334 |
| 2023-09-26 | 2023-09-22 | 12.322 | 296,102 | +135,398 | 0.01% | 3,648,449 |
| 2023-09-25 | 2023-09-21 | 12.108 | 160,704 | +11,514 | 0.00% | 1,945,792 |
| 2023-09-22 | 2023-09-20 | 12.298 | 149,190 | -90,281 | 0.00% | 1,834,717 |
| 2023-09-21 | 2023-09-19 | 12.417 | 239,471 | -399,403 | 0.01% | 2,973,406 |
| 2023-09-20 | 2023-09-18 | 12.298 | 638,874 | -275,373 | 0.02% | 7,856,780 |
| 2023-09-19 | 2023-09-15 | 12.464 | 914,247 | +262,836 | 0.02% | 11,395,213 |
| 2023-09-18 | 2023-09-14 | 12.345 | 651,411 | +221,007 | 0.02% | 8,041,888 |
| 2023-09-15 | 2023-09-13 | 12.155 | 430,404 | +107,781 | 0.01% | 5,231,737 |
| 2023-09-14 | 2023-09-12 | 11.965 | 322,623 | +239,325 | 0.01% | 3,860,339 |
| 2023-09-13 | 2023-09-11 | 12.539 | 83,298 | -6,789 | 0.00% | 1,044,477 |
| 2023-09-12 | 2023-09-07 | 12.708 | 90,087 | -303,252 | 0.00% | 1,144,840 |
| 2023-09-11 | 2023-09-06 | 12.853 | 393,339 | -102,693 | 0.01% | 5,055,632 |
| 2023-09-07 | 2023-09-05 | 12.732 | 496,032 | -68,909 | 0.01% | 6,315,636 |
| 2023-09-06 | 2023-09-04 | 12.901 | 564,941 | +241,650 | 0.02% | 7,288,550 |
| 2023-09-05 | 2023-08-31 | 12.660 | 323,291 | -851,231 | 0.01% | 4,092,811 |
| 2023-09-04 | 2023-08-30 | 12.805 | 1,174,522 | +447,528 | 0.03% | 15,039,514 |
| 2023-08-31 | 2023-08-29 | 12.829 | 726,994 | +548,842 | 0.02% | 9,326,574 |
| 2023-08-30 | 2023-08-28 | 12.732 | 178,152 | +144,802 | 0.00% | 2,268,288 |
| 2023-08-29 | 2023-08-25 | 12.877 | 33,350 | -239,985 | 0.00% | 429,457 |
| 2023-08-28 | 2023-08-24 | 12.805 | 273,335 | +222,373 | 0.01% | 3,499,999 |
| 2023-08-25 | 2023-08-23 | 12.467 | 50,962 | -51,816 | 0.00% | 635,321 |
| 2023-08-24 | 2023-08-22 | 12.297 | 102,778 | -34,119 | 0.00% | 1,263,906 |
| 2023-08-23 | 2023-08-21 | 12.068 | 136,897 | -312,488 | 0.00% | 1,652,062 |
| 2023-08-22 | 2023-08-18 | 12.177 | 449,385 | +388,467 | 0.01% | 5,471,998 |
| 2023-08-21 | 2023-08-17 | 12.394 | 60,918 | -52,021 | 0.00% | 755,022 |
| 2023-08-18 | 2023-08-16 | 12.587 | 112,939 | -440 | 0.00% | 1,421,603 |
| 2023-08-17 | 2023-08-15 | 12.515 | 113,379 | -6,754 | 0.00% | 1,418,924 |
| 2023-08-16 | 2023-08-14 | 12.805 | 120,133 | -145,090 | 0.00% | 1,538,279 |
| 2023-08-15 | 2023-08-11 | 12.998 | 265,223 | +81,782 | 0.01% | 3,447,389 |
| 2023-08-14 | 2023-08-10 | 13.216 | 183,441 | +54,824 | 0.00% | 2,424,267 |
| 2023-08-11 | 2023-08-09 | 13.288 | 128,617 | +93,970 | 0.00% | 1,709,062 |
| 2023-08-10 | 2023-08-08 | 13.264 | 34,647 | -405,343 | 0.00% | 459,552 |
| 2023-08-09 | 2023-08-07 | 13.240 | 439,990 | +28,515 | 0.01% | 5,825,325 |
| 2023-08-08 | 2023-08-04 | 13.264 | 411,475 | +181,406 | 0.01% | 5,457,737 |
| 2023-08-07 | 2023-08-03 | 13.530 | 230,069 | -366,476 | 0.01% | 3,112,741 |
| 2023-08-04 | 2023-08-02 | 13.505 | 596,545 | -24,752 | 0.02% | 8,056,600 |
| 2023-08-03 | 2023-08-01 | 13.650 | 621,297 | +75,248 | 0.02% | 8,480,950 |
| 2023-08-02 | 2023-07-31 | 14.617 | 546,049 | +69,040 | 0.01% | 7,981,486 |
| 2023-08-01 | 2023-07-28 | 14.472 | 477,009 | +245,607 | 0.01% | 6,903,196 |
| 2023-07-31 | 2023-07-27 | 14.399 | 231,402 | -4,263 | 0.01% | 3,332,040 |
| 2023-07-28 | 2023-07-26 | 13.940 | 235,665 | -78,078 | 0.01% | 3,285,244 |
| 2023-07-27 | 2023-07-25 | 14.013 | 313,743 | -174,660 | 0.01% | 4,396,416 |
| 2023-07-26 | 2023-07-24 | 13.409 | 488,403 | -486,584 | 0.01% | 6,548,896 |
| 2023-07-25 | 2023-07-21 | 13.940 | 974,987 | +447,283 | 0.03% | 13,591,626 |
| 2023-07-24 | 2023-07-20 | 13.892 | 527,704 | +190,136 | 0.01% | 7,330,862 |
| 2023-07-21 | 2023-07-19 | 13.530 | 337,568 | -584,374 | 0.01% | 4,567,159 |
| 2023-07-20 | 2023-07-18 | 13.699 | 921,942 | +753,065 | 0.02% | 12,629,421 |
| 2023-07-19 | 2023-07-14 | 14.109 | 168,877 | -237,320 | 0.00% | 2,382,759 |
| 2023-07-18 | 2023-07-13 | 14.134 | 406,197 | +71,520 | 0.01% | 5,741,024 |
| 2023-07-14 | 2023-07-12 | 13.964 | 334,677 | +89,404 | 0.01% | 4,673,589 |
| 2023-07-13 | 2023-07-11 | 14.182 | 245,273 | -84,921 | 0.01% | 3,478,441 |
| 2023-07-12 | 2023-07-10 | 13.989 | 330,194 | +164,162 | 0.01% | 4,618,963 |
| 2023-07-11 | 2023-07-07 | 13.940 | 166,032 | +47,603 | 0.00% | 2,314,538 |
| 2023-07-10 | 2023-07-06 | 14.254 | 118,429 | -35,522 | 0.00% | 1,688,134 |
| 2023-07-07 | 2023-07-05 | 14.593 | 153,951 | -319,332 | 0.00% | 2,246,551 |
| 2023-07-06 | 2023-07-04 | 14.713 | 473,283 | +96,846 | 0.01% | 6,963,619 |
| 2023-07-05 | 2023-07-03 | 14.810 | 376,437 | +34,768 | 0.01% | 5,575,060 |
| 2023-07-04 | 2023-06-30 | 14.617 | 341,669 | +85,937 | 0.01% | 4,994,106 |
| 2023-07-03 | 2023-06-29 | 14.520 | 255,732 | -121,591 | 0.01% | 3,713,268 |
| 2023-06-30 | 2023-06-28 | 14.907 | 377,323 | +31,367 | 0.01% | 5,624,646 |
| 2023-06-29 | 2023-06-27 | 14.979 | 345,956 | +196,446 | 0.01% | 5,182,142 |
| 2023-06-28 | 2023-06-26 | 14.810 | 149,510 | -48,997 | 0.00% | 2,214,254 |
| 2023-06-27 | 2023-06-23 | 14.786 | 198,507 | +43,342 | 0.01% | 2,935,108 |
| 2023-06-26 | 2023-06-21 | 15.366 | 155,165 | -298,095 | 0.00% | 2,384,227 |
| 2023-06-23 | 2023-06-20 | 15.511 | 453,260 | +113,245 | 0.01% | 7,030,387 |
| 2023-06-21 | 2023-06-19 | 15.849 | 340,015 | -1,407 | 0.01% | 5,388,882 |
| 2023-06-20 | 2023-06-16 | 16.091 | 341,422 | +274,834 | 0.01% | 5,493,669 |
| 2023-06-19 | 2023-06-15 | 15.970 | 66,588 | -13,162 | 0.00% | 1,063,394 |
| 2023-06-16 | 2023-06-14 | 15.752 | 79,750 | -53,891 | 0.00% | 1,256,247 |
| 2023-06-15 | 2023-06-13 | 15.970 | 133,641 | -350,497 | 0.00% | 2,134,214 |
| 2023-06-14 | 2023-06-12 | 15.994 | 484,138 | +355,795 | 0.01% | 7,743,262 |
| 2023-06-13 | 2023-06-09 | 15.946 | 128,343 | +14,901 | 0.00% | 2,046,505 |
| 2023-06-12 | 2023-06-08 | 16.018 | 113,442 | +11,672 | 0.00% | 1,817,122 |
| 2023-06-09 | 2023-06-07 | 16.042 | 101,770 | -220,530 | 0.00% | 1,632,618 |
| 2023-06-08 | 2023-06-06 | 16.139 | 322,300 | -110,679 | 0.01% | 5,201,559 |
| 2023-06-07 | 2023-06-05 | 15.776 | 432,979 | -498,256 | 0.01% | 6,830,882 |
| 2023-06-06 | 2023-06-02 | 15.656 | 931,235 | +868,167 | 0.03% | 14,579,112 |
| 2023-06-05 | 2023-06-01 | 15.028 | 63,068 | -23,195 | 0.00% | 947,755 |
| 2023-06-02 | 2023-05-31 | 14.979 | 86,263 | -90,184 | 0.00% | 1,292,150 |
| 2023-06-01 | 2023-05-30 | 15.148 | 176,447 | +34,771 | 0.00% | 2,672,875 |
| 2023-05-31 | 2023-05-29 | 14.810 | 141,676 | -189,484 | 0.00% | 2,098,232 |
| 2023-05-30 | 2023-05-25 | 14.617 | 331,160 | +128,282 | 0.01% | 4,840,498 |
| 2023-05-29 | 2023-05-24 | 15.003 | 202,878 | +87,713 | 0.01% | 3,043,851 |
| 2023-05-25 | 2023-05-23 | 15.366 | 115,165 | -287,308 | 0.00% | 1,769,597 |
| 2023-05-24 | 2023-05-22 | 15.390 | 402,473 | +337,696 | 0.01% | 6,194,025 |
| 2023-05-23 | 2023-05-19 | 14.955 | 64,777 | -19,870 | 0.00% | 968,742 |
| 2023-05-22 | 2023-05-18 | 15.100 | 84,647 | +14,077 | 0.00% | 1,278,169 |
| 2023-05-19 | 2023-05-17 | 15.052 | 70,570 | -275,989 | 0.00% | 1,062,197 |
| 2023-05-18 | 2023-05-16 | 15.680 | 346,559 | +90,219 | 0.01% | 5,433,988 |
| 2023-05-17 | 2023-05-15 | 15.801 | 256,340 | +177,978 | 0.01% | 4,050,335 |
| 2023-05-16 | 2023-05-12 | 15.656 | 78,362 | -82,785 | 0.00% | 1,226,810 |
| 2023-05-15 | 2023-05-11 | 15.994 | 161,147 | +53,805 | 0.00% | 2,577,371 |
| 2023-05-12 | 2023-05-10 | 16.236 | 107,342 | -209,438 | 0.00% | 1,742,753 |
| 2023-05-11 | 2023-05-09 | 16.356 | 316,780 | -44,688 | 0.01% | 5,181,353 |
| 2023-05-10 | 2023-05-08 | 16.984 | 361,468 | -10,762 | 0.01% | 6,139,344 |
| 2023-05-09 | 2023-05-05 | 17.226 | 372,230 | +68,703 | 0.01% | 6,412,062 |
| 2023-05-08 | 2023-05-04 | 16.525 | 303,527 | +143,211 | 0.01% | 5,015,916 |
| 2023-05-05 | 2023-05-03 | 15.897 | 160,316 | -61,273 | 0.00% | 2,548,588 |
| 2023-05-04 | 2023-05-02 | 17.838 | 221,589 | +15,724 | 0.01% | 3,952,712 |
| 2023-05-03 | 2023-04-28 | 18.065 | 205,865 | +26,157 | 0.01% | 3,718,973 |
| 2023-05-02 | 2023-04-27 | 18.090 | 179,708 | -36,472 | 0.01% | 3,250,979 |
| 2023-04-28 | 2023-04-26 | 17.939 | 216,180 | +103,828 | 0.01% | 3,878,043 |
| 2023-04-27 | 2023-04-25 | 17.762 | 112,352 | -106,994 | 0.00% | 1,995,634 |
| 2023-04-26 | 2023-04-24 | 17.888 | 219,346 | +124,456 | 0.01% | 3,923,769 |
| 2023-04-25 | 2023-04-21 | 18.065 | 94,890 | -92,712 | 0.00% | 1,714,198 |
| 2023-04-24 | 2023-04-20 | 18.191 | 187,602 | +67,980 | 0.01% | 3,412,717 |
| 2023-04-21 | 2023-04-19 | 17.989 | 119,622 | -221,154 | 0.00% | 2,151,930 |
| 2023-04-20 | 2023-04-18 | 18.418 | 340,776 | -19,028 | 0.01% | 6,276,527 |
| 2023-04-19 | 2023-04-17 | 18.721 | 359,804 | -49,042 | 0.01% | 6,735,928 |
| 2023-04-18 | 2023-04-14 | 18.999 | 408,846 | +223,538 | 0.01% | 7,767,518 |
| 2023-04-17 | 2023-04-13 | 18.999 | 185,308 | -49,913 | 0.01% | 3,520,600 |
| 2023-04-14 | 2023-04-12 | 19.024 | 235,221 | -61,813 | 0.01% | 4,474,814 |
| 2023-04-13 | 2023-04-11 | 18.772 | 297,034 | -50,968 | 0.01% | 5,575,793 |
| 2023-04-12 | 2023-04-06 | 18.645 | 348,002 | -140,654 | 0.01% | 6,488,640 |
| 2023-04-11 | 2023-04-04 | 18.494 | 488,656 | +82,451 | 0.01% | 9,037,218 |
| 2023-04-06 | 2023-04-03 | 18.494 | 406,205 | +50,712 | 0.01% | 7,512,367 |
| 2023-04-04 | 2023-03-31 | 18.519 | 355,493 | -11,876 | 0.01% | 6,583,467 |
| 2023-04-03 | 2023-03-30 | 18.544 | 367,369 | +191,047 | 0.01% | 6,812,670 |
| 2023-03-31 | 2023-03-29 | 18.544 | 176,322 | +1,594 | 0.00% | 3,269,801 |
| 2023-03-30 | 2023-03-28 | 18.645 | 174,728 | +3,988 | 0.00% | 3,257,875 |
| 2023-03-29 | 2023-03-27 | 18.595 | 170,740 | +33,316 | 0.00% | 3,174,902 |
| 2023-03-28 | 2023-03-24 | 19.175 | 137,424 | -126,019 | 0.00% | 2,635,140 |
| 2023-03-27 | 2023-03-23 | 18.898 | 263,443 | +111,772 | 0.01% | 4,978,471 |
| 2023-03-24 | 2023-03-22 | 18.822 | 151,671 | -22,986 | 0.00% | 2,854,755 |
| 2023-03-23 | 2023-03-21 | 18.494 | 174,657 | +46,773 | 0.00% | 3,230,111 |
| 2023-03-22 | 2023-03-20 | 18.746 | 127,884 | -123,647 | 0.00% | 2,397,356 |
| 2023-03-21 | 2023-03-17 | 19.074 | 251,531 | +162,500 | 0.01% | 4,797,786 |
| 2023-03-20 | 2023-03-16 | 18.645 | 89,031 | -95,107 | 0.00% | 1,660,020 |
| 2023-03-17 | 2023-03-15 | 18.872 | 184,138 | +6,331 | 0.01% | 3,475,142 |
| 2023-03-16 | 2023-03-14 | 18.544 | 177,807 | -10,326 | 0.00% | 3,297,340 |
| 2023-03-15 | 2023-03-13 | 18.519 | 188,133 | -107,012 | 0.01% | 3,484,084 |
| 2023-03-14 | 2023-03-10 | 18.595 | 295,145 | +210,082 | 0.01% | 5,488,207 |
| 2023-03-13 | 2023-03-09 | 19.705 | 85,063 | +7,828 | 0.00% | 1,676,175 |
| 2023-03-10 | 2023-03-08 | 19.705 | 77,235 | -200,015 | 0.00% | 1,521,923 |
| 2023-03-09 | 2023-03-07 | 20.033 | 277,250 | +94,825 | 0.01% | 5,554,175 |
| 2023-03-08 | 2023-03-06 | 19.806 | 182,425 | +67,775 | 0.01% | 3,613,113 |
| 2023-03-07 | 2023-03-03 | 19.503 | 114,650 | -33,927 | 0.00% | 2,236,048 |
| 2023-03-06 | 2023-03-02 | 19.352 | 148,577 | -3,785 | 0.00% | 2,875,243 |
| 2023-03-03 | 2023-03-01 | 19.629 | 152,362 | +66,107 | 0.00% | 2,990,775 |
| 2023-03-02 | 2023-02-28 | 19.100 | 86,255 | +23,583 | 0.00% | 1,647,433 |
| 2023-03-01 | 2023-02-27 | 19.301 | 62,672 | -386,059 | 0.00% | 1,209,658 |
| 2023-02-28 | 2023-02-24 | 19.604 | 448,731 | +175,283 | 0.01% | 8,797,001 |
| 2023-02-27 | 2023-02-23 | 19.604 | 273,448 | +25,120 | 0.01% | 5,360,722 |
| 2023-02-24 | 2023-02-22 | 19.705 | 248,328 | -102,383 | 0.01% | 4,893,327 |
| 2023-02-23 | 2023-02-21 | 20.311 | 350,711 | +140,044 | 0.01% | 7,123,162 |
| 2023-02-22 | 2023-02-20 | 20.235 | 210,667 | +60,767 | 0.01% | 4,262,834 |
| 2023-02-21 | 2023-02-17 | 20.058 | 149,900 | -6,317 | 0.00% | 3,006,743 |
| 2023-02-20 | 2023-02-16 | 20.210 | 156,217 | +19,634 | 0.00% | 3,157,100 |
| 2023-02-17 | 2023-02-15 | 19.907 | 136,583 | -35,044 | 0.00% | 2,718,950 |
| 2023-02-16 | 2023-02-14 | 19.932 | 171,627 | +88,836 | 0.00% | 3,420,899 |
| 2023-02-15 | 2023-02-13 | 19.730 | 82,791 | +11,146 | 0.00% | 1,633,494 |
| 2023-02-14 | 2023-02-10 | 20.159 | 71,645 | -133,003 | 0.00% | 1,444,309 |
| 2023-02-13 | 2023-02-09 | 20.084 | 204,648 | +87,418 | 0.01% | 4,110,059 |
| 2023-02-10 | 2023-02-08 | 19.907 | 117,230 | -133,132 | 0.00% | 2,333,691 |
| 2023-02-09 | 2023-02-07 | 19.932 | 250,362 | +4,350 | 0.01% | 4,990,258 |
| 2023-02-08 | 2023-02-06 | 19.680 | 246,012 | -92,571 | 0.01% | 4,841,483 |
| 2023-02-07 | 2023-02-03 | 20.210 | 338,583 | +177,730 | 0.01% | 6,842,664 |
| 2023-02-06 | 2023-02-02 | 19.680 | 160,853 | +47,279 | 0.00% | 3,165,565 |
| 2023-02-03 | 2023-02-01 | 19.150 | 113,574 | -94,274 | 0.00% | 2,174,945 |
| 2023-02-02 | 2023-01-31 | 18.620 | 207,848 | +4,967 | 0.01% | 3,870,167 |
| 2023-02-01 | 2023-01-30 | 19.655 | 202,881 | -11,337 | 0.01% | 3,987,552 |
| 2023-01-31 | 2023-01-27 | 19.604 | 214,218 | +5,925 | 0.01% | 4,199,567 |
| 2023-01-30 | 2023-01-26 | 19.327 | 208,293 | -99,680 | 0.01% | 4,025,603 |
| 2023-01-27 | 2023-01-20 | 18.923 | 307,973 | -118,814 | 0.01% | 5,827,757 |
| 2023-01-26 | 2023-01-19 | 18.898 | 426,787 | +71,337 | 0.01% | 8,065,300 |
| 2023-01-20 | 2023-01-18 | 18.721 | 355,450 | +6,280 | 0.01% | 6,654,416 |
| 2023-01-19 | 2023-01-17 | 18.696 | 349,170 | -27,641 | 0.01% | 6,528,038 |
| 2023-01-18 | 2023-01-16 | 18.595 | 376,811 | -51,539 | 0.01% | 7,006,782 |
| 2023-01-17 | 2023-01-13 | 18.696 | 428,350 | +178 | 0.01% | 8,008,377 |
| 2023-01-16 | 2023-01-12 | 18.469 | 428,172 | +86,317 | 0.01% | 7,907,822 |
| 2023-01-13 | 2023-01-11 | 18.393 | 341,855 | +89,466 | 0.01% | 6,287,775 |
| 2023-01-12 | 2023-01-10 | 18.999 | 252,389 | -221,984 | 0.01% | 4,795,048 |
| 2023-01-11 | 2023-01-09 | 18.822 | 474,373 | +133,802 | 0.01% | 8,928,661 |
| 2023-01-10 | 2023-01-06 | 19.453 | 340,571 | +113,463 | 0.01% | 6,625,056 |
| 2023-01-09 | 2023-01-05 | 19.554 | 227,108 | +98,401 | 0.01% | 4,440,805 |
| 2023-01-06 | 2023-01-04 | 19.882 | 128,707 | +8,164 | 0.00% | 2,558,915 |
| 2023-01-05 | 2023-01-03 | 19.882 | 120,543 | -119,054 | 0.00% | 2,396,601 |
| 2023-01-04 | 2022-12-30 | 19.251 | 239,597 | +147,418 | 0.01% | 4,612,469 |
| 2023-01-03 | 2022-12-29 | 19.175 | 92,179 | -147,312 | 0.00% | 1,767,556 |
| 2022-12-30 | 2022-12-28 | 19.377 | 239,491 | -92,969 | 0.01% | 4,640,641 |
| 2022-12-29 | 2022-12-23 | 18.671 | 332,460 | -151,961 | 0.01% | 6,207,242 |
| 2022-12-28 | 2022-12-22 | 18.570 | 484,421 | +72,154 | 0.01% | 8,995,562 |
| 2022-12-23 | 2022-12-21 | 18.418 | 412,267 | -10,181 | 0.01% | 7,593,272 |
| 2022-12-22 | 2022-12-20 | 18.620 | 422,448 | -156,429 | 0.01% | 7,866,058 |
| 2022-12-21 | 2022-12-19 | 19.049 | 578,877 | +56,945 | 0.02% | 11,027,086 |
| 2022-12-20 | 2022-12-16 | 18.797 | 521,932 | +352,662 | 0.01% | 9,810,649 |
| 2022-12-19 | 2022-12-15 | 18.797 | 169,270 | -121,926 | 0.00% | 3,181,733 |
| 2022-12-16 | 2022-12-14 | 18.671 | 291,196 | -544,086 | 0.01% | 5,436,816 |
| 2022-12-15 | 2022-12-13 | 18.822 | 835,282 | +73,784 | 0.02% | 15,721,699 |
| 2022-12-14 | 2022-12-12 | 18.444 | 761,498 | +65,151 | 0.02% | 14,044,739 |
| 2022-12-13 | 2022-12-09 | 18.923 | 696,347 | +349,559 | 0.02% | 13,176,938 |
| 2022-12-12 | 2022-12-08 | 18.191 | 346,788 | -661,510 | 0.01% | 6,308,511 |
| 2022-12-09 | 2022-12-07 | 18.040 | 1,008,298 | +69,912 | 0.03% | 18,189,572 |
| 2022-12-08 | 2022-12-06 | 18.494 | 938,386 | +257,051 | 0.03% | 17,354,537 |
| 2022-12-07 | 2022-12-05 | 18.191 | 681,335 | +296,135 | 0.02% | 12,394,343 |
| 2022-12-06 | 2022-12-02 | 17.485 | 385,200 | +296,220 | 0.01% | 6,735,146 |
| 2022-12-05 | 2022-12-01 | 18.191 | 88,980 | -157,208 | 0.00% | 1,618,658 |
| 2022-12-02 | 2022-11-30 | 18.141 | 246,188 | +46,287 | 0.01% | 4,466,047 |
| 2022-12-01 | 2022-11-29 | 16.980 | 199,901 | -94,755 | 0.01% | 3,394,357 |
| 2022-11-30 | 2022-11-28 | 16.324 | 294,656 | -223,636 | 0.01% | 4,810,022 |
| 2022-11-29 | 2022-11-25 | 16.753 | 518,292 | +8,217 | 0.01% | 8,683,006 |
| 2022-11-28 | 2022-11-24 | 16.425 | 510,075 | -101,064 | 0.01% | 8,378,042 |
| 2022-11-25 | 2022-11-23 | 16.122 | 611,139 | +7,964 | 0.02% | 9,852,998 |
| 2022-11-24 | 2022-11-22 | 15.971 | 603,175 | +37,462 | 0.02% | 9,633,289 |
| 2022-11-23 | 2022-11-21 | 16.173 | 565,713 | +231,310 | 0.02% | 9,149,170 |
| 2022-11-22 | 2022-11-18 | 16.223 | 334,403 | -15,915 | 0.01% | 5,425,112 |
| 2022-11-21 | 2022-11-17 | 16.324 | 350,318 | +7,351 | 0.01% | 5,718,660 |
| 2022-11-18 | 2022-11-16 | 16.753 | 342,967 | +159,833 | 0.01% | 5,745,766 |
| 2022-11-17 | 2022-11-15 | 16.602 | 183,134 | +46,203 | 0.01% | 3,040,342 |
| 2022-11-16 | 2022-11-14 | 15.895 | 136,931 | -220,671 | 0.00% | 2,176,556 |
| 2022-11-15 | 2022-11-11 | 15.315 | 357,602 | +181,179 | 0.01% | 5,476,665 |
| 2022-11-14 | 2022-11-10 | 14.053 | 176,423 | -37,428 | 0.00% | 2,479,351 |
| 2022-11-11 | 2022-11-09 | 14.028 | 213,851 | -26,298 | 0.01% | 2,999,947 |
| 2022-11-10 | 2022-11-08 | 14.306 | 240,149 | +162,366 | 0.01% | 3,435,511 |
| 2022-11-09 | 2022-11-07 | 13.953 | 77,783 | +49,111 | 0.00% | 1,085,269 |
| 2022-11-08 | 2022-11-04 | 13.574 | 28,672 | -17,068 | 0.00% | 389,195 |
| 2022-11-07 | 2022-11-03 | 12.918 | 45,740 | -435,285 | 0.00% | 590,872 |
| 2022-11-04 | 2022-11-02 | 12.401 | 481,025 | -177,533 | 0.01% | 5,965,113 |
| 2022-11-03 | 2022-11-01 | 12.565 | 658,558 | +15,825 | 0.02% | 8,274,674 |
| 2022-11-02 | 2022-10-31 | 12.451 | 642,733 | +288,554 | 0.02% | 8,002,861 |
| 2022-11-01 | 2022-10-28 | 13.019 | 354,179 | -212,081 | 0.01% | 4,611,052 |
| 2022-10-31 | 2022-10-27 | 13.574 | 566,260 | +236,584 | 0.02% | 7,686,448 |
| 2022-10-28 | 2022-10-26 | 13.372 | 329,676 | +295,171 | 0.01% | 4,408,499 |
| 2022-10-27 | 2022-10-25 | 14.306 | 34,505 | -901,095 | 0.00% | 493,620 |
| 2022-10-26 | 2022-10-24 | 14.356 | 935,600 | +576,819 | 0.03% | 13,431,670 |
| 2022-10-25 | 2022-10-21 | 15.517 | 358,781 | +228,139 | 0.01% | 5,567,139 |
| 2022-10-24 | 2022-10-20 | 16.198 | 130,642 | -68,176 | 0.00% | 2,116,145 |
| 2022-10-21 | 2022-10-19 | 16.425 | 198,818 | -76,217 | 0.01% | 3,265,609 |
| 2022-10-20 | 2022-10-18 | 16.501 | 275,035 | +47,159 | 0.01% | 4,538,300 |
| 2022-10-19 | 2022-10-17 | 16.425 | 227,876 | +147,438 | 0.01% | 3,742,890 |
| 2022-10-18 | 2022-10-14 | 16.425 | 80,438 | +31,552 | 0.00% | 1,321,204 |
| 2022-10-17 | 2022-10-13 | 16.375 | 48,886 | -47,052 | 0.00% | 800,492 |
| 2022-10-14 | 2022-10-12 | 16.400 | 95,938 | -124,379 | 0.00% | 1,573,372 |
| 2022-10-13 | 2022-10-11 | 16.299 | 220,317 | -41,225 | 0.01% | 3,590,939 |
| 2022-10-12 | 2022-10-10 | 16.652 | 261,542 | +80,854 | 0.01% | 4,355,248 |
| 2022-10-11 | 2022-10-07 | 16.854 | 180,688 | +107,884 | 0.01% | 3,045,323 |
| 2022-10-10 | 2022-10-06 | 17.157 | 72,804 | +612 | 0.00% | 1,249,084 |
| 2022-10-07 | 2022-10-05 | 16.879 | 72,192 | -67,776 | 0.00% | 1,218,548 |
| 2022-10-06 | 2022-10-03 | 16.274 | 139,968 | -82,652 | 0.00% | 2,277,802 |
| 2022-10-05 | 2022-09-30 | 16.249 | 222,620 | -195,177 | 0.01% | 3,617,242 |
| 2022-10-03 | 2022-09-29 | 16.148 | 417,797 | +72,196 | 0.01% | 6,746,411 |
| 2022-09-30 | 2022-09-28 | 15.996 | 345,601 | +278,722 | 0.01% | 5,528,302 |
| 2022-09-29 | 2022-09-27 | 16.703 | 66,879 | +1,316 | 0.00% | 1,117,057 |
| 2022-09-28 | 2022-09-26 | 16.476 | 65,563 | -129,017 | 0.00% | 1,080,188 |
| 2022-09-27 | 2022-09-23 | 16.728 | 194,580 | -19,936 | 0.01% | 3,254,912 |
| 2022-09-26 | 2022-09-22 | 16.778 | 214,516 | +44,347 | 0.01% | 3,599,224 |
| 2022-09-23 | 2022-09-21 | 17.081 | 170,169 | -213,424 | 0.00% | 2,906,676 |
| 2022-09-22 | 2022-09-20 | 17.132 | 383,593 | +158,682 | 0.01% | 6,571,552 |
| 2022-09-21 | 2022-09-19 | 17.081 | 224,911 | -76,968 | 0.01% | 3,841,731 |
| 2022-09-20 | 2022-09-16 | 17.207 | 301,879 | -10,229 | 0.01% | 5,194,513 |
| 2022-09-19 | 2022-09-15 | 16.905 | 312,108 | +175,204 | 0.01% | 5,276,030 |
| 2022-09-16 | 2022-09-14 | 17.056 | 136,904 | -222,939 | 0.00% | 2,335,019 |
| 2022-09-15 | 2022-09-13 | 17.232 | 359,843 | +18,195 | 0.01% | 6,200,994 |
| 2022-09-14 | 2022-09-09 | 16.804 | 341,648 | +152,119 | 0.01% | 5,740,909 |
| 2022-09-13 | 2022-09-08 | 16.983 | 189,529 | +153,116 | 0.01% | 3,218,830 |
| 2022-09-09 | 2022-09-07 | 16.676 | 36,413 | -44,041 | 0.00% | 607,237 |
| 2022-09-08 | 2022-09-06 | 16.702 | 80,454 | -4,196 | 0.00% | 1,343,740 |
| 2022-09-07 | 2022-09-05 | 16.625 | 84,650 | -84,259 | 0.00% | 1,407,326 |
| 2022-09-06 | 2022-09-02 | 16.907 | 168,909 | -29,154 | 0.00% | 2,855,674 |
| 2022-09-05 | 2022-09-01 | 16.830 | 198,063 | -100,199 | 0.01% | 3,333,370 |
| 2022-09-02 | 2022-08-31 | 16.728 | 298,262 | -95,735 | 0.01% | 4,989,189 |
| 2022-09-01 | 2022-08-30 | 16.779 | 393,997 | +166,182 | 0.01% | 6,610,755 |
| 2022-08-31 | 2022-08-29 | 16.779 | 227,815 | +58,205 | 0.01% | 3,822,438 |
| 2022-08-30 | 2022-08-26 | 16.830 | 169,610 | +22,974 | 0.00% | 2,854,511 |
| 2022-08-29 | 2022-08-25 | 16.421 | 146,636 | +96,329 | 0.00% | 2,407,853 |
| 2022-08-26 | 2022-08-24 | 16.472 | 50,307 | -56,976 | 0.00% | 828,645 |
| 2022-08-25 | 2022-08-23 | 16.932 | 107,283 | -73,133 | 0.00% | 1,816,533 |
| 2022-08-24 | 2022-08-22 | 17.188 | 180,416 | -95,175 | 0.01% | 3,100,978 |
| 2022-08-23 | 2022-08-19 | 16.907 | 275,591 | -53,883 | 0.01% | 4,659,301 |
| 2022-08-22 | 2022-08-18 | 17.086 | 329,474 | -87,685 | 0.01% | 5,629,268 |
| 2022-08-19 | 2022-08-17 | 17.034 | 417,159 | -40,736 | 0.01% | 7,106,081 |
| 2022-08-18 | 2022-08-16 | 16.983 | 457,895 | +40,179 | 0.01% | 7,776,574 |
| 2022-08-17 | 2022-08-15 | 16.932 | 417,716 | -77,904 | 0.01% | 7,072,833 |
| 2022-08-16 | 2022-08-12 | 17.111 | 495,620 | +22,148 | 0.01% | 8,480,652 |
| 2022-08-15 | 2022-08-11 | 17.214 | 473,472 | -77,941 | 0.01% | 8,150,114 |
| 2022-08-12 | 2022-08-10 | 16.983 | 551,413 | -169,016 | 0.02% | 9,364,819 |
| 2022-08-11 | 2022-08-09 | 17.418 | 720,429 | -15,013 | 0.02% | 12,548,523 |
| 2022-08-10 | 2022-08-08 | 17.341 | 735,442 | +185,690 | 0.02% | 12,753,589 |
| 2022-08-09 | 2022-08-05 | 17.572 | 549,752 | +66,428 | 0.02% | 9,660,016 |
| 2022-08-08 | 2022-08-04 | 17.316 | 483,324 | +98,221 | 0.01% | 8,369,150 |
| 2022-08-05 | 2022-08-03 | 17.086 | 385,103 | -2,236 | 0.01% | 6,579,724 |
| 2022-08-04 | 2022-08-02 | 17.086 | 387,339 | -187,410 | 0.01% | 6,617,927 |
| 2022-08-03 | 2022-08-01 | 17.239 | 574,749 | +11,388 | 0.02% | 9,908,147 |
| 2022-08-02 | 2022-07-29 | 18.262 | 563,361 | -14,344 | 0.02% | 10,288,198 |
| 2022-08-01 | 2022-07-28 | 18.646 | 577,705 | -162,572 | 0.02% | 10,771,792 |
| 2022-07-29 | 2022-07-27 | 18.313 | 740,277 | +24,815 | 0.02% | 13,556,937 |
| 2022-07-28 | 2022-07-26 | 18.288 | 715,462 | +104,242 | 0.02% | 13,084,193 |
| 2022-07-27 | 2022-07-25 | 18.134 | 611,220 | +171,315 | 0.02% | 11,084,040 |
| 2022-07-26 | 2022-07-22 | 18.058 | 439,905 | +21,706 | 0.01% | 7,943,610 |
| 2022-07-25 | 2022-07-21 | 17.623 | 418,199 | -63,337 | 0.01% | 7,369,814 |
| 2022-07-22 | 2022-07-20 | 17.955 | 481,536 | +5,955 | 0.01% | 8,646,099 |
| 2022-07-21 | 2022-07-19 | 17.802 | 475,581 | -99,125 | 0.01% | 8,466,191 |
| 2022-07-20 | 2022-07-18 | 17.930 | 574,706 | +281,634 | 0.02% | 10,304,290 |
| 2022-07-19 | 2022-07-15 | 17.572 | 293,072 | +62,775 | 0.01% | 5,149,741 |
| 2022-07-18 | 2022-07-14 | 17.699 | 230,297 | -125,821 | 0.01% | 4,076,136 |
| 2022-07-15 | 2022-07-13 | 17.853 | 356,118 | +63,597 | 0.01% | 6,357,753 |
| 2022-07-14 | 2022-07-12 | 18.006 | 292,521 | +41,364 | 0.01% | 5,267,251 |
| 2022-07-13 | 2022-07-11 | 18.288 | 251,157 | -45,352 | 0.01% | 4,593,097 |
| 2022-07-12 | 2022-07-08 | 18.646 | 296,509 | +41,293 | 0.01% | 5,528,658 |
| 2022-07-11 | 2022-07-07 | 18.364 | 255,216 | +200,625 | 0.01% | 4,686,910 |
| 2022-07-08 | 2022-07-06 | 18.569 | 54,591 | -18,395 | 0.00% | 1,013,706 |
| 2022-07-07 | 2022-07-05 | 18.569 | 72,986 | +12,064 | 0.00% | 1,355,285 |
| 2022-07-06 | 2022-07-04 | 18.646 | 60,922 | -39,620 | 0.00% | 1,135,942 |
| 2022-07-05 | 2022-06-30 | 19.029 | 100,542 | -501,707 | 0.00% | 1,913,263 |
| 2022-07-04 | 2022-06-29 | 19.029 | 602,249 | -325,568 | 0.02% | 11,460,494 |
| 2022-06-30 | 2022-06-28 | 19.336 | 927,817 | +97,636 | 0.03% | 17,940,661 |
| 2022-06-29 | 2022-06-27 | 19.311 | 830,181 | +84,643 | 0.02% | 16,031,496 |
| 2022-06-28 | 2022-06-24 | 18.416 | 745,538 | -143,206 | 0.02% | 13,729,559 |
| 2022-06-27 | 2022-06-23 | 18.339 | 888,744 | -35,409 | 0.03% | 16,298,594 |
| 2022-06-24 | 2022-06-22 | 18.518 | 924,153 | -275,019 | 0.03% | 17,113,418 |
| 2022-06-23 | 2022-06-21 | 18.825 | 1,199,172 | +172,850 | 0.03% | 22,574,264 |
| 2022-06-22 | 2022-06-20 | 18.723 | 1,026,322 | -132,629 | 0.03% | 19,215,382 |
| 2022-06-21 | 2022-06-17 | 18.416 | 1,158,951 | +1,004,038 | 0.03% | 21,342,824 |
| 2022-06-20 | 2022-06-16 | 18.467 | 154,913 | -177,501 | 0.00% | 2,860,746 |
| 2022-06-17 | 2022-06-15 | 18.467 | 332,414 | -38,580 | 0.01% | 6,138,621 |
| 2022-06-16 | 2022-06-14 | 18.390 | 370,994 | +13,329 | 0.01% | 6,822,603 |
| 2022-06-15 | 2022-06-13 | 18.544 | 357,665 | -37,403 | 0.01% | 6,632,370 |
| 2022-06-14 | 2022-06-10 | 19.055 | 395,068 | -20,763 | 0.01% | 7,528,049 |
| 2022-06-13 | 2022-06-09 | 19.336 | 415,831 | -98,666 | 0.01% | 8,040,684 |
| 2022-06-10 | 2022-06-08 | 19.183 | 514,497 | -134,097 | 0.01% | 9,869,574 |
| 2022-06-09 | 2022-06-07 | 18.927 | 648,594 | -274,161 | 0.02% | 12,276,059 |
| 2022-06-08 | 2022-06-06 | 18.339 | 922,755 | -124,353 | 0.03% | 16,922,319 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,047,108 | -50,982 | 0.03% | 18,506,481 |
| 2022-06-06 | 2022-06-01 | 18.620 | 1,098,090 | -56,271 | 0.03% | 20,446,719 |
| 2022-06-02 | 2022-05-31 | 18.748 | 1,154,361 | -55,811 | 0.03% | 21,642,127 |
| 2022-06-01 | 2022-05-30 | 18.697 | 1,210,172 | -104,479 | 0.03% | 22,626,573 |
| 2022-05-31 | 2022-05-27 | 18.774 | 1,314,651 | +373,022 | 0.04% | 24,680,892 |
| 2022-05-30 | 2022-05-26 | 18.518 | 941,629 | +50,467 | 0.03% | 17,437,038 |
| 2022-05-27 | 2022-05-25 | 18.544 | 891,162 | +268,688 | 0.03% | 16,525,286 |
| 2022-05-26 | 2022-05-24 | 18.595 | 622,474 | +135,985 | 0.02% | 11,574,705 |
| 2022-05-25 | 2022-05-23 | 18.620 | 486,489 | +91,823 | 0.01% | 9,058,551 |
| 2022-05-24 | 2022-05-20 | 18.569 | 394,666 | +145,141 | 0.01% | 7,328,594 |
| 2022-05-23 | 2022-05-19 | 18.518 | 249,525 | -48,637 | 0.01% | 4,620,691 |
| 2022-05-20 | 2022-05-18 | 18.799 | 298,162 | -200,959 | 0.01% | 5,605,237 |
| 2022-05-19 | 2022-05-17 | 18.416 | 499,121 | +227,109 | 0.01% | 9,191,632 |
| 2022-05-18 | 2022-05-16 | 18.416 | 272,012 | -79,758 | 0.01% | 5,009,275 |
| 2022-05-17 | 2022-05-13 | 18.288 | 351,770 | +211,436 | 0.01% | 6,433,083 |
| 2022-05-16 | 2022-05-12 | 18.083 | 140,334 | +45,713 | 0.00% | 2,537,679 |
| 2022-05-13 | 2022-05-11 | 18.211 | 94,621 | +75,824 | 0.00% | 1,723,145 |
| 2022-05-12 | 2022-05-10 | 18.339 | 18,797 | -106,334 | 0.00% | 344,716 |
| 2022-05-11 | 2022-05-06 | 18.774 | 125,131 | +93,002 | 0.00% | 2,349,175 |
| 2022-05-10 | 2022-05-05 | 19.132 | 32,129 | -117,472 | 0.00% | 614,686 |
| 2022-05-06 | 2022-05-04 | 19.055 | 149,601 | +43,512 | 0.00% | 2,850,658 |
| 2022-05-05 | 2022-05-03 | 18.978 | 106,089 | +879 | 0.00% | 2,013,393 |
| 2022-05-04 | 2022-04-29 | 19.209 | 105,210 | -55,158 | 0.00% | 2,020,930 |
| 2022-05-03 | 2022-04-28 | 21.795 | 160,368 | +26,319 | 0.00% | 3,495,279 |
| 2022-04-29 | 2022-04-27 | 21.158 | 134,049 | -19,443 | 0.00% | 2,836,239 |
| 2022-04-28 | 2022-04-26 | 21.424 | 153,492 | +45,792 | 0.00% | 3,288,367 |
| 2022-04-27 | 2022-04-25 | 21.769 | 107,700 | -137,070 | 0.00% | 2,344,502 |
| 2022-04-26 | 2022-04-22 | 22.087 | 244,770 | +57,602 | 0.01% | 5,406,329 |
| 2022-04-25 | 2022-04-21 | 21.928 | 187,168 | +28,657 | 0.01% | 4,104,239 |
| 2022-04-22 | 2022-04-20 | 21.981 | 158,511 | +53,902 | 0.00% | 3,484,261 |
| 2022-04-21 | 2022-04-19 | 22.034 | 104,609 | +474 | 0.00% | 2,304,985 |
| 2022-04-20 | 2022-04-14 | 22.539 | 104,135 | -38,028 | 0.00% | 2,347,067 |
| 2022-04-19 | 2022-04-13 | 21.928 | 142,163 | -52,006 | 0.00% | 3,117,365 |
| 2022-04-14 | 2022-04-12 | 21.424 | 194,169 | -39,961 | 0.01% | 4,159,819 |
| 2022-04-13 | 2022-04-11 | 21.158 | 234,130 | +14,174 | 0.01% | 4,953,776 |
| 2022-04-12 | 2022-04-08 | 21.264 | 219,956 | +62,703 | 0.01% | 4,677,236 |
| 2022-04-11 | 2022-04-07 | 21.211 | 157,253 | +106,736 | 0.00% | 3,335,544 |
| 2022-04-08 | 2022-04-06 | 22.220 | 50,517 | -99,399 | 0.00% | 1,122,494 |
| 2022-04-07 | 2022-04-04 | 21.530 | 149,916 | +19,981 | 0.00% | 3,227,675 |
| 2022-04-06 | 2022-04-01 | 21.318 | 129,935 | -13,074 | 0.00% | 2,769,891 |
| 2022-04-04 | 2022-03-31 | 20.972 | 143,009 | -84,887 | 0.00% | 2,999,242 |
| 2022-04-01 | 2022-03-30 | 21.105 | 227,896 | +145,134 | 0.01% | 4,809,776 |
| 2022-03-31 | 2022-03-29 | 20.946 | 82,762 | -31,399 | 0.00% | 1,733,520 |
| 2022-03-30 | 2022-03-28 | 21.079 | 114,161 | +28,189 | 0.00% | 2,406,353 |
| 2022-03-29 | 2022-03-25 | 20.946 | 85,972 | +66,296 | 0.00% | 1,800,757 |
| 2022-03-28 | 2022-03-24 | 21.238 | 19,676 | -5,180 | 0.00% | 417,876 |
| 2022-03-25 | 2022-03-23 | 20.946 | 24,856 | -91,654 | 0.00% | 520,630 |
| 2022-03-24 | 2022-03-22 | 20.946 | 116,510 | +18,857 | 0.00% | 2,440,401 |
| 2022-03-23 | 2022-03-21 | 20.893 | 97,653 | -21,710 | 0.00% | 2,040,240 |
| 2022-03-22 | 2022-03-18 | 20.813 | 119,363 | +73,297 | 0.00% | 2,484,316 |
| 2022-03-21 | 2022-03-17 | 20.388 | 46,066 | -22,635 | 0.00% | 939,210 |
| 2022-03-18 | 2022-03-16 | 19.114 | 68,701 | -653,585 | 0.00% | 1,313,157 |
| 2022-03-17 | 2022-03-15 | 19.247 | 722,286 | +131,002 | 0.02% | 13,901,709 |
| 2022-03-16 | 2022-03-14 | 20.601 | 591,284 | +267,383 | 0.02% | 12,180,885 |
| 2022-03-15 | 2022-03-11 | 21.689 | 323,901 | +66,774 | 0.01% | 7,025,146 |
| 2022-03-14 | 2022-03-10 | 21.450 | 257,127 | +82,534 | 0.01% | 5,515,438 |
| 2022-03-11 | 2022-03-09 | 21.105 | 174,593 | -179,752 | 0.01% | 3,684,809 |
| 2022-03-10 | 2022-03-08 | 21.769 | 354,345 | +229,184 | 0.01% | 7,713,672 |
| 2022-03-09 | 2022-03-07 | 22.114 | 125,161 | -38,622 | 0.00% | 2,767,802 |
| 2022-03-08 | 2022-03-04 | 22.300 | 163,783 | +75,648 | 0.00% | 3,652,322 |
| 2022-03-07 | 2022-03-03 | 22.167 | 88,135 | +32,725 | 0.00% | 1,953,691 |
| 2022-03-04 | 2022-03-02 | 21.902 | 55,410 | -116,833 | 0.00% | 1,213,565 |
| 2022-03-03 | 2022-03-01 | 21.371 | 172,243 | -326,219 | 0.01% | 3,680,938 |
| 2022-03-02 | 2022-02-28 | 21.742 | 498,462 | +101,128 | 0.01% | 10,837,695 |
| 2022-03-01 | 2022-02-25 | 22.220 | 397,334 | +135,528 | 0.01% | 8,828,810 |
| 2022-02-28 | 2022-02-24 | 21.928 | 261,806 | +202,376 | 0.01% | 5,740,909 |
| 2022-02-25 | 2022-02-23 | 21.928 | 59,430 | -40,660 | 0.00% | 1,303,187 |
| 2022-02-24 | 2022-02-22 | 21.742 | 100,090 | -32,620 | 0.00% | 2,176,184 |
| 2022-02-23 | 2022-02-21 | 21.663 | 132,710 | -28,221 | 0.00% | 2,874,847 |
| 2022-02-22 | 2022-02-18 | 21.663 | 160,931 | +78,093 | 0.00% | 3,486,188 |
| 2022-02-21 | 2022-02-17 | 21.742 | 82,838 | -16,618 | 0.00% | 1,801,086 |
| 2022-02-18 | 2022-02-16 | 21.716 | 99,456 | +34,231 | 0.00% | 2,159,759 |
| 2022-02-17 | 2022-02-15 | 21.795 | 65,225 | -47,082 | 0.00% | 1,421,603 |
| 2022-02-16 | 2022-02-14 | 21.795 | 112,307 | +44,229 | 0.00% | 2,447,772 |
| 2022-02-15 | 2022-02-11 | 22.061 | 68,078 | -91,130 | 0.00% | 1,501,858 |
| 2022-02-14 | 2022-02-10 | 22.353 | 159,208 | +67,000 | 0.00% | 3,558,754 |
| 2022-02-11 | 2022-02-09 | 22.326 | 92,208 | +35,738 | 0.00% | 2,058,665 |
| 2022-02-10 | 2022-02-08 | 22.008 | 56,470 | +3,861 | 0.00% | 1,242,777 |
| 2022-02-09 | 2022-02-07 | 22.034 | 52,609 | -2,052 | 0.00% | 1,159,202 |
| 2022-02-08 | 2022-02-04 | 22.273 | 54,661 | +19,918 | 0.00% | 1,217,476 |
| 2022-02-07 | 2022-01-31 | 22.114 | 34,743 | -42,261 | 0.00% | 768,304 |
| 2022-02-04 | 2022-01-27 | 21.902 | 77,004 | +55,959 | 0.00% | 1,686,507 |
| 2022-01-28 | 2022-01-26 | 22.247 | 21,045 | -45,296 | 0.00% | 468,181 |
| 2022-01-27 | 2022-01-25 | 21.769 | 66,341 | -31,763 | 0.00% | 1,444,165 |
| 2022-01-26 | 2022-01-24 | 22.061 | 98,104 | +19,162 | 0.00% | 2,164,256 |
| 2022-01-25 | 2022-01-21 | 22.326 | 78,942 | +33,649 | 0.00% | 1,762,484 |
| 2022-01-24 | 2022-01-20 | 21.795 | 45,293 | +1,154 | 0.00% | 987,177 |
| 2022-01-21 | 2022-01-19 | 21.636 | 44,139 | -13,536 | 0.00% | 954,995 |
| 2022-01-20 | 2022-01-18 | 21.371 | 57,675 | +7,983 | 0.00% | 1,232,550 |
| 2022-01-19 | 2022-01-17 | 21.636 | 49,692 | -9,987 | 0.00% | 1,075,140 |
| 2022-01-18 | 2022-01-14 | 21.477 | 59,679 | -25,416 | 0.00% | 1,281,714 |
| 2022-01-17 | 2022-01-13 | 21.264 | 85,095 | +20,408 | 0.00% | 1,809,496 |
| 2022-01-14 | 2022-01-12 | 21.291 | 64,687 | -2,128 | 0.00% | 1,377,249 |
| 2022-01-13 | 2022-01-11 | 21.211 | 66,815 | -23,526 | 0.00% | 1,417,235 |
| 2022-01-12 | 2022-01-10 | 21.397 | 90,341 | +16,679 | 0.00% | 1,933,040 |
| 2022-01-11 | 2022-01-07 | 21.503 | 73,662 | -113,438 | 0.00% | 1,583,979 |
| 2022-01-10 | 2022-01-06 | 20.840 | 187,100 | -10,548 | 0.01% | 3,899,101 |
| 2022-01-07 | 2022-01-05 | 21.105 | 197,648 | -185,660 | 0.01% | 4,171,388 |
| 2022-01-06 | 2022-01-04 | 20.919 | 383,308 | -13,522 | 0.01% | 8,018,536 |
| 2022-01-05 | 2022-01-03 | 20.946 | 396,830 | -78,113 | 0.01% | 8,311,942 |
| 2022-01-04 | 2021-12-31 | 21.291 | 474,943 | +63,799 | 0.01% | 10,111,995 |
| 2022-01-03 | 2021-12-29 | 21.371 | 411,144 | +85,236 | 0.01% | 8,786,397 |
| 2021-12-30 | 2021-12-28 | 21.689 | 325,908 | +190,663 | 0.01% | 7,068,676 |
| 2021-12-29 | 2021-12-24 | 20.840 | 135,245 | +28,694 | 0.00% | 2,818,460 |
| 2021-12-28 | 2021-12-22 | 20.521 | 106,551 | -96,775 | 0.00% | 2,186,543 |
| 2021-12-23 | 2021-12-21 | 20.574 | 203,326 | -70,203 | 0.01% | 4,183,267 |
| 2021-12-22 | 2021-12-20 | 20.468 | 273,529 | +77,965 | 0.01% | 5,598,591 |
| 2021-12-21 | 2021-12-17 | 20.627 | 195,564 | +5,946 | 0.01% | 4,033,954 |
| 2021-12-20 | 2021-12-16 | 20.787 | 189,618 | +53,540 | 0.01% | 3,941,507 |
| 2021-12-17 | 2021-12-15 | 20.760 | 136,078 | +82,871 | 0.00% | 2,824,982 |
| 2021-12-16 | 2021-12-14 | 20.733 | 53,207 | -28,568 | 0.00% | 1,103,166 |
| 2021-12-15 | 2021-12-13 | 21.052 | 81,775 | +15,411 | 0.00% | 1,721,531 |
| 2021-12-14 | 2021-12-10 | 21.105 | 66,364 | -28,695 | 0.00% | 1,400,621 |
| 2021-12-13 | 2021-12-09 | 21.211 | 95,059 | -154,395 | 0.00% | 2,016,327 |
| 2021-12-10 | 2021-12-08 | 20.840 | 249,454 | -5,988 | 0.01% | 5,198,537 |
| 2021-12-09 | 2021-12-07 | 20.707 | 255,442 | -49,698 | 0.01% | 5,289,418 |
| 2021-12-08 | 2021-12-06 | 20.468 | 305,140 | +174,847 | 0.01% | 6,245,605 |
| 2021-12-07 | 2021-12-03 | 20.282 | 130,293 | +27,019 | 0.00% | 2,642,624 |
| 2021-12-06 | 2021-12-02 | 20.282 | 103,274 | -121,341 | 0.00% | 2,094,620 |
| 2021-12-03 | 2021-12-01 | 20.309 | 224,615 | -44,528 | 0.01% | 4,561,642 |
| 2021-12-02 | 2021-11-30 | 20.521 | 269,143 | -229,302 | 0.01% | 5,523,108 |
| 2021-12-01 | 2021-11-29 | 21.238 | 498,445 | +383,364 | 0.01% | 10,585,910 |
| 2021-11-30 | 2021-11-26 | 21.291 | 115,081 | +9,709 | 0.00% | 2,450,186 |
| 2021-11-29 | 2021-11-25 | 21.875 | 105,372 | +8,227 | 0.00% | 2,305,013 |
| 2021-11-26 | 2021-11-24 | 21.875 | 97,145 | +17,962 | 0.00% | 2,125,048 |
| 2021-11-25 | 2021-11-23 | 21.981 | 79,183 | +11,988 | 0.00% | 1,740,537 |
| 2021-11-24 | 2021-11-22 | 22.008 | 67,195 | -52,086 | 0.00% | 1,478,810 |
| 2021-11-23 | 2021-11-19 | 22.087 | 119,281 | -15,073 | 0.00% | 2,634,605 |
| 2021-11-22 | 2021-11-18 | 22.326 | 134,354 | +94,919 | 0.00% | 2,999,629 |
| 2021-11-19 | 2021-11-17 | 22.671 | 39,435 | +7,558 | 0.00% | 894,048 |
| 2021-11-18 | 2021-11-16 | 23.149 | 31,877 | -4,533 | 0.00% | 737,930 |
| 2021-11-17 | 2021-11-15 | 23.017 | 36,410 | -18,816 | 0.00% | 838,032 |
| 2021-11-16 | 2021-11-12 | 22.937 | 55,226 | +21,070 | 0.00% | 1,266,713 |
| 2021-11-15 | 2021-11-11 | 23.547 | 34,156 | -86,607 | 0.00% | 804,288 |
| 2021-11-12 | 2021-11-10 | 23.654 | 120,763 | +85,137 | 0.00% | 2,856,489 |
| 2021-11-11 | 2021-11-09 | 23.388 | 35,626 | -62,669 | 0.00% | 833,228 |
| 2021-11-10 | 2021-11-08 | 23.627 | 98,295 | +55,708 | 0.00% | 2,322,429 |
| 2021-11-09 | 2021-11-05 | 23.733 | 42,587 | -9,023 | 0.00% | 1,010,731 |
| 2021-11-08 | 2021-11-04 | 23.494 | 51,610 | +12,820 | 0.00% | 1,212,546 |
| 2021-11-05 | 2021-11-03 | 23.468 | 38,790 | -35,523 | 0.00% | 910,318 |
| 2021-11-04 | 2021-11-02 | 24.132 | 74,313 | +34,655 | 0.00% | 1,793,286 |
| 2021-11-03 | 2021-11-01 | 24.132 | 39,658 | +9,034 | 0.00% | 957,008 |
| 2021-11-02 | 2021-10-29 | 23.972 | 30,624 | -44,431 | 0.00% | 734,126 |
| 2021-11-01 | 2021-10-28 | 24.742 | 75,055 | +52,001 | 0.00% | 1,857,020 |
| 2021-10-29 | 2021-10-27 | 24.291 | 23,054 | +5,316 | 0.00% | 560,000 |
| 2021-10-28 | 2021-10-26 | 24.450 | 17,738 | -15,833 | 0.00% | 433,696 |
| 2021-10-27 | 2021-10-25 | 24.291 | 33,571 | +27,176 | 0.00% | 815,467 |
| 2021-10-26 | 2021-10-22 | 24.370 | 6,395 | -626 | 0.00% | 155,849 |
| 2021-10-25 | 2021-10-21 | 24.291 | 7,021 | -5,247 | 0.00% | 170,546 |
| 2021-10-22 | 2021-10-20 | 24.078 | 12,268 | +4,599 | 0.00% | 295,394 |
| 2021-10-21 | 2021-10-19 | 23.919 | 7,669 | -31,645 | 0.00% | 183,436 |
| 2021-10-20 | 2021-10-18 | 23.680 | 39,314 | +31,645 | 0.00% | 930,964 |
| 2021-10-19 | 2021-10-15 | 24.025 | 7,669 | -12,822 | 0.00% | 184,250 |
| 2021-10-18 | 2021-10-12 | 23.494 | 20,491 | -33,006 | 0.00% | 481,424 |
| 2021-10-15 | 2021-10-11 | 23.415 | 53,497 | +13,617 | 0.00% | 1,252,619 |
| 2021-10-12 | 2021-10-08 | 23.601 | 39,880 | +3,265 | 0.00% | 941,191 |
| 2021-10-11 | 2021-10-07 | 23.893 | 36,615 | -335,209 | 0.00% | 874,828 |
| 2021-10-08 | 2021-10-06 | 23.335 | 371,824 | +308,950 | 0.01% | 8,676,554 |
| 2021-10-07 | 2021-10-05 | 23.149 | 62,874 | +3,725 | 0.00% | 1,455,488 |
| 2021-10-06 | 2021-10-04 | 23.362 | 59,149 | +15,128 | 0.00% | 1,381,819 |
| 2021-10-05 | 2021-09-30 | 23.574 | 44,021 | -8,238 | 0.00% | 1,037,753 |
| 2021-10-04 | 2021-09-29 | 23.840 | 52,259 | +49,007 | 0.00% | 1,245,829 |
| 2021-09-30 | 2021-09-28 | 23.202 | 3,252 | -10,510 | 0.00% | 75,454 |
| 2021-09-29 | 2021-09-27 | 23.123 | 13,762 | -34,715 | 0.00% | 318,215 |
| 2021-09-28 | 2021-09-24 | 22.857 | 48,477 | -53,603 | 0.00% | 1,108,051 |
| 2021-09-27 | 2021-09-23 | 23.547 | 102,080 | +94,239 | 0.00% | 2,403,728 |
| 2021-09-24 | 2021-09-21 | 22.831 | 7,841 | -83,104 | 0.00% | 179,016 |
| 2021-09-23 | 2021-09-20 | 22.512 | 90,945 | -5,229 | 0.00% | 2,047,367 |
| 2021-09-21 | 2021-09-17 | 23.707 | 96,174 | -71,664 | 0.00% | 2,279,975 |
| 2021-09-20 | 2021-09-16 | 23.309 | 167,838 | +120,532 | 0.00% | 3,912,063 |
| 2021-09-17 | 2021-09-15 | 23.468 | 47,306 | -45,304 | 0.00% | 1,110,170 |
| 2021-09-16 | 2021-09-14 | 23.786 | 92,610 | +35,438 | 0.00% | 2,202,860 |
| 2021-09-15 | 2021-09-13 | 24.132 | 57,172 | -48,295 | 0.00% | 1,379,648 |
| 2021-09-14 | 2021-09-10 | 23.919 | 105,467 | +36,870 | 0.00% | 2,522,681 |
| 2021-09-13 | 2021-09-09 | 24.267 | 68,597 | +8,267 | 0.00% | 1,664,621 |
| 2021-09-10 | 2021-09-08 | 24.106 | 60,330 | +34,223 | 0.00% | 1,454,302 |
| 2021-09-09 | 2021-09-07 | 24.696 | 26,107 | -16,402 | 0.00% | 644,730 |
| 2021-09-08 | 2021-09-06 | 24.857 | 42,509 | -64,177 | 0.00% | 1,056,628 |
| 2021-09-07 | 2021-09-03 | 25.178 | 106,686 | +64,414 | 0.00% | 2,686,177 |
| 2021-09-06 | 2021-09-02 | 25.500 | 42,272 | -44,171 | 0.00% | 1,077,941 |
| 2021-09-03 | 2021-09-01 | 25.286 | 86,443 | -45,979 | 0.00% | 2,185,763 |
| 2021-09-02 | 2021-08-31 | 25.044 | 132,422 | +37,560 | 0.00% | 3,316,413 |
| 2021-09-01 | 2021-08-30 | 25.446 | 94,862 | +39,784 | 0.00% | 2,413,904 |
| 2021-08-31 | 2021-08-27 | 25.795 | 55,078 | +27,825 | 0.00% | 1,420,741 |
| 2021-08-30 | 2021-08-26 | 25.956 | 27,253 | -11,934 | 0.00% | 707,377 |
| 2021-08-27 | 2021-08-25 | 26.117 | 39,187 | -13,603 | 0.00% | 1,023,440 |
| 2021-08-26 | 2021-08-24 | 26.331 | 52,790 | -235,230 | 0.00% | 1,390,032 |
| 2021-08-25 | 2021-08-23 | 26.573 | 288,020 | +252,841 | 0.01% | 7,653,461 |
| 2021-08-24 | 2021-08-20 | 26.546 | 35,179 | -91,641 | 0.00% | 933,857 |
| 2021-08-23 | 2021-08-19 | 27.417 | 126,820 | +90,997 | 0.00% | 3,477,063 |
| 2021-08-20 | 2021-08-18 | 28.825 | 35,823 | -64,185 | 0.00% | 1,032,600 |
| 2021-08-19 | 2021-08-17 | 27.685 | 100,008 | -3,693 | 0.00% | 2,768,767 |
| 2021-08-18 | 2021-08-16 | 28.289 | 103,701 | +30,277 | 0.00% | 2,933,573 |
| 2021-08-17 | 2021-08-13 | 27.752 | 73,424 | +8,192 | 0.00% | 2,037,699 |
| 2021-08-16 | 2021-08-12 | 28.021 | 65,232 | +18,192 | 0.00% | 1,827,842 |
| 2021-08-13 | 2021-08-11 | 28.088 | 47,040 | +45,335 | 0.00% | 1,321,244 |
| 2021-08-12 | 2021-08-10 | 27.752 | 1,705 | -10,632 | 0.00% | 47,318 |
| 2021-08-11 | 2021-08-09 | 28.088 | 12,337 | -26,397 | 0.00% | 346,517 |
| 2021-08-10 | 2021-08-06 | 28.222 | 38,734 | -15,663 | 0.00% | 1,093,141 |
| 2021-08-09 | 2021-08-05 | 27.752 | 54,397 | +31,605 | 0.00% | 1,509,652 |
| 2021-08-06 | 2021-08-04 | 28.892 | 22,792 | -30,719 | 0.00% | 658,508 |
| 2021-08-05 | 2021-08-03 | 28.959 | 53,511 | +27,598 | 0.00% | 1,549,631 |
| 2021-08-04 | 2021-08-02 | 28.155 | 25,913 | -50,733 | 0.00% | 729,573 |
| 2021-08-03 | 2021-07-30 | 26.948 | 76,646 | +37,294 | 0.00% | 2,065,462 |
| 2021-08-02 | 2021-07-29 | 26.492 | 39,352 | -170,086 | 0.00% | 1,042,522 |
| 2021-07-30 | 2021-07-28 | 25.473 | 209,438 | +136,180 | 0.01% | 5,335,076 |
| 2021-07-29 | 2021-07-27 | 25.152 | 73,258 | -286,801 | 0.00% | 1,842,551 |
| 2021-07-28 | 2021-07-26 | 25.473 | 360,059 | +82,943 | 0.01% | 9,171,890 |
| 2021-07-27 | 2021-07-23 | 25.312 | 277,116 | +204,118 | 0.01% | 7,014,475 |
| 2021-07-26 | 2021-07-22 | 25.312 | 72,998 | -62,302 | 0.00% | 1,847,756 |
| 2021-07-23 | 2021-07-21 | 24.723 | 135,300 | +87,319 | 0.00% | 3,344,955 |
| 2021-07-22 | 2021-07-20 | 24.588 | 47,981 | -36,586 | 0.00% | 1,179,778 |
| 2021-07-21 | 2021-07-19 | 24.883 | 84,567 | +38,824 | 0.00% | 2,104,314 |
| 2021-07-20 | 2021-07-16 | 25.044 | 45,743 | -55,955 | 0.00% | 1,145,600 |
| 2021-07-19 | 2021-07-15 | 25.420 | 101,698 | -61,363 | 0.00% | 2,585,130 |
| 2021-07-16 | 2021-07-14 | 25.232 | 163,061 | +86,171 | 0.00% | 4,114,350 |
| 2021-07-15 | 2021-07-13 | 25.366 | 76,890 | -61,908 | 0.00% | 1,950,395 |
| 2021-07-14 | 2021-07-12 | 24.964 | 138,798 | +98,441 | 0.00% | 3,464,930 |
| 2021-07-13 | 2021-07-09 | 24.374 | 40,357 | -49,869 | 0.00% | 983,658 |
| 2021-07-12 | 2021-07-08 | 24.776 | 90,226 | +52,562 | 0.00% | 2,235,451 |
| 2021-07-09 | 2021-07-07 | 25.473 | 37,664 | -37,296 | 0.00% | 959,426 |
| 2021-07-08 | 2021-07-06 | 25.473 | 74,960 | -24,875 | 0.00% | 1,909,478 |
| 2021-07-07 | 2021-07-05 | 25.768 | 99,835 | +11,671 | 0.00% | 2,572,573 |
| 2021-07-06 | 2021-07-02 | 25.366 | 88,164 | +49,915 | 0.00% | 2,236,372 |
| 2021-07-05 | 2021-06-30 | 25.286 | 38,249 | -24,137 | 0.00% | 967,149 |
| 2021-07-02 | 2021-06-29 | 25.607 | 62,386 | +11,143 | 0.00% | 1,597,541 |
| 2021-06-30 | 2021-06-28 | 25.849 | 51,243 | +7,459 | 0.00% | 1,324,565 |
| 2021-06-29 | 2021-06-25 | 26.144 | 43,784 | -67,785 | 0.00% | 1,144,673 |
| 2021-06-28 | 2021-06-24 | 26.036 | 111,569 | +66,017 | 0.00% | 2,904,854 |
| 2021-06-25 | 2021-06-23 | 25.741 | 45,552 | -53,278 | 0.00% | 1,172,574 |
| 2021-06-24 | 2021-06-22 | 25.768 | 98,830 | -51,189 | 0.00% | 2,546,676 |
| 2021-06-23 | 2021-06-21 | 25.795 | 150,019 | +102,916 | 0.00% | 3,869,750 |
| 2021-06-22 | 2021-06-18 | 25.688 | 47,103 | +1,067 | 0.00% | 1,209,973 |
| 2021-06-21 | 2021-06-17 | 25.768 | 46,036 | -114,836 | 0.00% | 1,186,267 |
| 2021-06-18 | 2021-06-16 | 25.741 | 160,872 | +73,797 | 0.00% | 4,141,076 |
| 2021-06-17 | 2021-06-15 | 26.117 | 87,075 | -364,384 | 0.00% | 2,274,123 |
| 2021-06-16 | 2021-06-11 | 26.492 | 451,459 | +61,878 | 0.01% | 11,960,155 |
| 2021-06-15 | 2021-06-10 | 26.331 | 389,581 | +31,342 | 0.01% | 10,258,192 |
| 2021-06-11 | 2021-06-09 | 26.519 | 358,239 | +1,246 | 0.01% | 9,500,155 |
| 2021-06-10 | 2021-06-08 | 26.197 | 356,993 | +155,903 | 0.01% | 9,352,244 |
| 2021-06-09 | 2021-06-07 | 26.331 | 201,090 | +51,086 | 0.01% | 5,294,970 |
| 2021-06-08 | 2021-06-04 | 26.010 | 150,004 | +62,053 | 0.00% | 3,901,541 |
| 2021-06-07 | 2021-06-03 | 26.331 | 87,951 | -243,145 | 0.00% | 2,315,868 |
| 2021-06-04 | 2021-06-02 | 26.787 | 331,096 | -136,044 | 0.01% | 8,869,129 |
| 2021-06-03 | 2021-06-01 | 26.439 | 467,140 | +33,253 | 0.01% | 12,350,528 |
| 2021-06-02 | 2021-05-31 | 26.251 | 433,887 | -19,696 | 0.01% | 11,389,926 |
| 2021-06-01 | 2021-05-28 | 26.881 | 453,583 | +18,782 | 0.01% | 12,192,779 |
| 2021-05-31 | 2021-05-27 | 26.680 | 434,801 | +277,751 | 0.01% | 11,600,459 |
| 2021-05-28 | 2021-05-26 | 26.814 | 157,050 | +11,024 | 0.00% | 4,211,138 |
| 2021-05-27 | 2021-05-25 | 26.224 | 146,026 | -60,788 | 0.00% | 3,829,399 |
| 2021-05-26 | 2021-05-24 | 26.010 | 206,814 | +120,985 | 0.01% | 5,379,145 |
| 2021-05-25 | 2021-05-21 | 25.876 | 85,829 | +4,186 | 0.00% | 2,220,869 |
| 2021-05-24 | 2021-05-20 | 25.929 | 81,643 | +18,061 | 0.00% | 2,116,932 |
| 2021-05-21 | 2021-05-18 | 26.439 | 63,582 | -70,128 | 0.00% | 1,681,019 |
| 2021-05-20 | 2021-05-17 | 26.090 | 133,710 | +44,601 | 0.00% | 3,488,496 |
| 2021-05-18 | 2021-05-14 | 26.305 | 89,109 | +2,230 | 0.00% | 2,343,970 |
| 2021-05-17 | 2021-05-13 | 26.814 | 86,879 | -41,320 | 0.00% | 2,329,573 |
| 2021-05-14 | 2021-05-12 | 26.278 | 128,199 | +11 | 0.00% | 3,368,777 |
| 2021-05-13 | 2021-05-11 | 26.117 | 128,188 | -136,718 | 0.00% | 3,347,865 |
| 2021-05-12 | 2021-05-10 | 27.149 | 264,906 | -257,344 | 0.01% | 7,191,979 |
| 2021-05-11 | 2021-05-07 | 27.082 | 522,250 | +298,274 | 0.02% | 14,143,646 |
| 2021-05-10 | 2021-05-06 | 26.546 | 223,976 | -3,451 | 0.01% | 5,945,635 |
| 2021-05-07 | 2021-05-05 | 26.787 | 227,427 | +83,089 | 0.01% | 6,092,129 |
| 2021-05-06 | 2021-05-04 | 27.484 | 144,338 | +70,721 | 0.00% | 3,967,036 |
| 2021-05-05 | 2021-05-03 | 29.236 | 73,617 | -28,480 | 0.00% | 2,152,303 |
| 2021-05-04 | 2021-04-30 | 29.236 | 102,097 | -30,367 | 0.00% | 2,984,958 |
| 2021-05-03 | 2021-04-29 | 29.581 | 132,464 | +43,102 | 0.00% | 3,918,453 |
| 2021-04-30 | 2021-04-28 | 29.305 | 89,362 | -11,450 | 0.00% | 2,618,793 |
| 2021-04-29 | 2021-04-27 | 29.443 | 100,812 | -192,766 | 0.00% | 2,968,244 |
| 2021-04-28 | 2021-04-26 | 29.581 | 293,578 | +24,355 | 0.01% | 8,684,408 |
| 2021-04-27 | 2021-04-23 | 29.581 | 269,223 | +1,587 | 0.01% | 7,963,957 |
| 2021-04-26 | 2021-04-22 | 30.133 | 267,636 | +70,330 | 0.01% | 8,064,648 |
| 2021-04-23 | 2021-04-21 | 29.581 | 197,306 | -37,706 | 0.01% | 5,836,561 |
| 2021-04-22 | 2021-04-20 | 29.443 | 235,012 | +99,193 | 0.01% | 6,919,542 |
| 2021-04-21 | 2021-04-19 | 29.443 | 135,819 | -100,658 | 0.00% | 3,998,967 |
| 2021-04-20 | 2021-04-16 | 29.788 | 236,477 | +87,529 | 0.01% | 7,044,207 |
| 2021-04-19 | 2021-04-15 | 29.443 | 148,948 | -45,566 | 0.00% | 4,385,529 |
| 2021-04-16 | 2021-04-14 | 29.305 | 194,514 | -16,867 | 0.01% | 5,700,320 |
| 2021-04-15 | 2021-04-13 | 28.892 | 211,381 | +91,681 | 0.01% | 6,107,161 |
| 2021-04-14 | 2021-04-12 | 28.823 | 119,700 | +38,946 | 0.00% | 3,450,086 |
| 2021-04-13 | 2021-04-09 | 28.685 | 80,754 | +32,620 | 0.00% | 2,316,417 |
| 2021-04-12 | 2021-04-08 | 28.271 | 48,134 | -21,122 | 0.00% | 1,360,803 |
| 2021-04-09 | 2021-04-07 | 27.926 | 69,256 | +620 | 0.00% | 1,934,069 |
| 2021-04-08 | 2021-04-01 | 28.133 | 68,636 | +28,899 | 0.00% | 1,930,952 |
| 2021-04-07 | 2021-03-31 | 27.857 | 39,737 | -58,009 | 0.00% | 1,106,970 |
| 2021-04-01 | 2021-03-30 | 28.064 | 97,746 | -17,951 | 0.00% | 2,743,171 |
| 2021-03-31 | 2021-03-29 | 27.333 | 115,697 | +86,499 | 0.00% | 3,162,388 |
| 2021-03-30 | 2021-03-26 | 26.920 | 29,198 | +15,953 | 0.00% | 786,000 |
| 2021-03-26 | 2021-03-24 | 26.864 | 13,245 | -3,742 | 0.00% | 355,820 |
| 2021-03-25 | 2021-03-23 | 27.058 | 16,987 | -23,425 | 0.00% | 459,627 |
| 2021-03-24 | 2021-03-22 | 27.085 | 40,412 | +32,526 | 0.00% | 1,094,564 |
| 2021-03-23 | 2021-03-19 | 27.030 | 7,886 | -8,724 | 0.00% | 213,158 |
| 2021-03-22 | 2021-03-18 | 27.140 | 16,610 | -22,584 | 0.00% | 450,800 |
| 2021-03-19 | 2021-03-17 | 26.947 | 39,194 | -16,246 | 0.00% | 1,056,169 |
| 2021-03-18 | 2021-03-16 | 26.892 | 55,440 | -58,630 | 0.00% | 1,490,896 |
| 2021-03-17 | 2021-03-15 | 26.754 | 114,070 | +73,448 | 0.00% | 3,051,846 |
| 2021-03-16 | 2021-03-12 | 26.892 | 40,622 | -8,784 | 0.00% | 1,092,409 |
| 2021-03-15 | 2021-03-11 | 26.947 | 49,406 | -146,094 | 0.00% | 1,331,354 |
| 2021-03-12 | 2021-03-10 | 26.313 | 195,500 | +21,644 | 0.01% | 5,144,161 |
| 2021-03-11 | 2021-03-09 | 26.258 | 173,856 | -91,178 | 0.01% | 4,565,055 |
| 2021-03-10 | 2021-03-08 | 26.147 | 265,034 | +179,700 | 0.01% | 6,929,938 |
| 2021-03-09 | 2021-03-05 | 26.313 | 85,334 | -18,224 | 0.00% | 2,245,380 |
| 2021-03-08 | 2021-03-04 | 26.671 | 103,558 | +18,293 | 0.00% | 2,762,037 |
| 2021-03-05 | 2021-03-03 | 26.837 | 85,265 | +19,978 | 0.00% | 2,288,248 |
| 2021-03-04 | 2021-03-02 | 26.892 | 65,287 | -8,605 | 0.00% | 1,755,702 |
| 2021-03-03 | 2021-03-01 | 27.361 | 73,892 | -43,163 | 0.00% | 2,021,755 |
| 2021-03-02 | 2021-02-26 | 27.720 | 117,055 | -58,037 | 0.00% | 3,244,707 |
| 2021-03-01 | 2021-02-25 | 28.685 | 175,092 | -18,335 | 0.01% | 5,022,490 |
| 2021-02-26 | 2021-02-24 | 28.616 | 193,427 | +44,476 | 0.01% | 5,535,089 |
| 2021-02-25 | 2021-02-23 | 29.236 | 148,951 | +135,024 | 0.00% | 4,354,805 |
| 2021-02-24 | 2021-02-22 | 29.857 | 13,927 | -2,593 | 0.00% | 415,820 |
| 2021-02-23 | 2021-02-19 | 29.857 | 16,520 | +14,999 | 0.00% | 493,239 |
| 2021-02-22 | 2021-02-18 | 30.133 | 1,521 | -3,529 | 0.00% | 45,832 |
| 2021-02-19 | 2021-02-17 | 30.133 | 5,050 | +4,805 | 0.00% | 152,171 |
| 2021-02-18 | 2021-02-16 | 30.753 | 245 | -29,101 | 0.00% | 7,535 |
| 2021-02-17 | 2021-02-11 | 29.236 | 29,346 | -4,759 | 0.00% | 857,974 |
| 2021-02-16 | 2021-02-09 | 28.133 | 34,105 | +28,009 | 0.00% | 959,484 |
| 2021-02-10 | 2021-02-08 | 28.409 | 6,096 | +4,585 | 0.00% | 173,182 |
| 2021-02-09 | 2021-02-05 | 28.478 | 1,511 | -1,845 | 0.00% | 43,030 |
| 2021-02-08 | 2021-02-04 | 27.389 | 3,356 | -13,038 | 0.00% | 91,916 |
| 2021-02-05 | 2021-02-03 | 27.113 | 16,394 | +3,066 | 0.00% | 444,486 |
| 2021-02-04 | 2021-02-02 | 28.064 | 13,328 | -69,226 | 0.00% | 374,041 |
| 2021-02-03 | 2021-02-01 | 28.133 | 82,554 | -16,461 | 0.00% | 2,322,511 |
| 2021-02-02 | 2021-01-29 | 28.547 | 99,015 | +21,464 | 0.00% | 2,826,577 |
| 2021-02-01 | 2021-01-28 | 29.099 | 77,551 | +31,662 | 0.00% | 2,256,624 |
| 2021-01-29 | 2021-01-27 | 29.443 | 45,889 | -57,463 | 0.00% | 1,351,126 |
| 2021-01-28 | 2021-01-26 | 28.961 | 103,352 | +82,090 | 0.00% | 2,993,144 |
| 2021-01-27 | 2021-01-25 | 28.547 | 21,262 | -140,481 | 0.00% | 606,965 |
| 2021-01-26 | 2021-01-22 | 28.685 | 161,743 | -25,985 | 0.00% | 4,639,576 |
| 2021-01-25 | 2021-01-21 | 29.650 | 187,728 | +162,386 | 0.01% | 5,566,176 |
| 2021-01-22 | 2021-01-20 | 28.892 | 25,342 | -358,270 | 0.00% | 732,174 |
| 2021-01-21 | 2021-01-19 | 28.271 | 383,612 | +344,446 | 0.01% | 10,845,148 |
| 2021-01-20 | 2021-01-18 | 27.389 | 39,166 | -29,855 | 0.00% | 1,072,699 |
| 2021-01-19 | 2021-01-15 | 27.499 | 69,021 | -71,043 | 0.00% | 1,897,998 |
| 2021-01-18 | 2021-01-14 | 27.857 | 140,064 | -93,345 | 0.00% | 3,901,821 |
| 2021-01-15 | 2021-01-13 | 28.271 | 233,409 | +67,513 | 0.01% | 6,598,738 |
| 2021-01-14 | 2021-01-12 | 28.409 | 165,896 | +122,290 | 0.01% | 4,712,947 |
| 2021-01-13 | 2021-01-11 | 28.478 | 43,606 | -304,272 | 0.00% | 1,241,812 |
| 2021-01-12 | 2021-01-08 | 28.064 | 347,878 | +178,812 | 0.01% | 9,762,944 |
| 2021-01-11 | 2021-01-07 | 27.720 | 169,066 | +48,074 | 0.01% | 4,686,426 |
| 2021-01-08 | 2021-01-06 | 27.995 | 120,992 | -145,494 | 0.00% | 3,387,210 |
| 2021-01-07 | 2021-01-05 | 27.651 | 266,486 | -45,467 | 0.01% | 7,368,485 |
| 2021-01-06 | 2021-01-04 | 27.857 | 311,953 | -212,260 | 0.01% | 8,690,204 |
| 2021-01-05 | 2020-12-31 | 28.202 | 524,213 | +254,187 | 0.02% | 14,783,951 |
| 2021-01-04 | 2020-12-29 | 27.223 | 270,026 | +136,362 | 0.01% | 7,350,928 |
| 2020-12-30 | 2020-12-28 | 27.030 | 133,664 | -163,953 | 0.00% | 3,612,933 |
| 2020-12-29 | 2020-12-24 | 27.306 | 297,617 | +226,003 | 0.01% | 8,126,665 |
| 2020-12-28 | 2020-12-22 | 26.616 | 71,614 | -7,742 | 0.00% | 1,906,096 |
| 2020-12-23 | 2020-12-21 | 26.864 | 79,356 | -44,070 | 0.00% | 2,131,857 |
| 2020-12-22 | 2020-12-18 | 27.389 | 123,426 | -96,421 | 0.00% | 3,380,456 |
| 2020-12-21 | 2020-12-17 | 27.582 | 219,847 | -48,583 | 0.01% | 6,063,732 |
| 2020-12-18 | 2020-12-16 | 27.471 | 268,430 | +34,080 | 0.01% | 7,374,113 |
| 2020-12-17 | 2020-12-15 | 26.699 | 234,350 | +148,846 | 0.01% | 6,256,908 |
| 2020-12-16 | 2020-12-14 | 27.361 | 85,504 | -24,498 | 0.00% | 2,339,470 |
| 2020-12-15 | 2020-12-11 | 27.113 | 110,002 | -22,262 | 0.00% | 2,982,452 |
| 2020-12-14 | 2020-12-10 | 27.058 | 132,264 | +8,270 | 0.00% | 3,578,739 |
| 2020-12-11 | 2020-12-09 | 27.223 | 123,994 | +78,882 | 0.00% | 3,375,493 |
| 2020-12-10 | 2020-12-08 | 26.258 | 45,112 | -169,443 | 0.00% | 1,184,537 |
| 2020-12-09 | 2020-12-07 | 26.203 | 214,555 | -111,190 | 0.01% | 5,621,881 |
| 2020-12-08 | 2020-12-04 | 26.065 | 325,745 | +79,873 | 0.01% | 8,490,416 |
| 2020-12-07 | 2020-12-03 | 26.285 | 245,872 | -16,991 | 0.01% | 6,462,810 |
| 2020-12-04 | 2020-12-02 | 26.644 | 262,863 | +93,895 | 0.01% | 7,003,675 |
| 2020-12-03 | 2020-12-01 | 27.002 | 168,968 | -239,116 | 0.01% | 4,562,539 |
| 2020-12-02 | 2020-11-30 | 26.506 | 408,084 | +52,864 | 0.01% | 10,816,640 |
| 2020-12-01 | 2020-11-27 | 27.651 | 355,220 | +150,204 | 0.01% | 9,822,029 |
| 2020-11-30 | 2020-11-26 | 27.926 | 205,016 | -74,571 | 0.01% | 5,725,352 |
| 2020-11-27 | 2020-11-25 | 28.754 | 279,587 | +150,094 | 0.01% | 8,039,193 |
| 2020-11-26 | 2020-11-24 | 28.685 | 129,493 | -21,933 | 0.00% | 3,714,489 |
| 2020-11-25 | 2020-11-23 | 28.823 | 151,426 | +58,311 | 0.00% | 4,364,517 |
| 2020-11-24 | 2020-11-20 | 29.788 | 93,115 | +5,018 | 0.00% | 2,773,721 |
| 2020-11-23 | 2020-11-19 | 29.168 | 88,097 | -134,762 | 0.00% | 2,569,573 |
| 2020-11-20 | 2020-11-18 | 28.133 | 222,859 | +63,799 | 0.01% | 6,269,743 |
| 2020-11-19 | 2020-11-17 | 28.478 | 159,060 | -13,958 | 0.00% | 4,529,711 |
| 2020-11-18 | 2020-11-16 | 28.133 | 173,018 | -89,816 | 0.01% | 4,867,555 |
| 2020-11-17 | 2020-11-13 | 28.202 | 262,834 | -6,346 | 0.01% | 7,412,493 |
| 2020-11-16 | 2020-11-12 | 28.961 | 269,180 | -209,177 | 0.01% | 7,795,635 |
| 2020-11-13 | 2020-11-11 | 28.961 | 478,357 | +368,843 | 0.01% | 13,853,543 |
| 2020-11-12 | 2020-11-10 | 28.685 | 109,514 | +63,223 | 0.00% | 3,141,394 |
| 2020-11-11 | 2020-11-09 | 28.133 | 46,291 | -26,529 | 0.00% | 1,302,315 |
| 2020-11-10 | 2020-11-06 | 28.547 | 72,820 | -52,114 | 0.00% | 2,078,789 |
| 2020-11-09 | 2020-11-05 | 28.409 | 124,934 | +84,013 | 0.00% | 3,549,256 |
| 2020-11-06 | 2020-11-04 | 27.788 | 40,921 | -100,908 | 0.00% | 1,137,132 |
| 2020-11-05 | 2020-11-03 | 27.306 | 141,829 | +108,945 | 0.00% | 3,872,752 |
| 2020-11-04 | 2020-11-02 | 26.147 | 32,884 | -15,706 | 0.00% | 859,830 |
| 2020-11-03 | 2020-10-30 | 25.954 | 48,590 | +32,674 | 0.00% | 1,261,119 |
| 2020-11-02 | 2020-10-29 | 25.706 | 15,916 | -53,575 | 0.00% | 409,137 |
| 2020-10-30 | 2020-10-28 | 25.651 | 69,491 | -21,438 | 0.00% | 1,782,506 |
| 2020-10-29 | 2020-10-27 | 26.313 | 90,929 | -3,474 | 0.00% | 2,392,601 |
| 2020-10-28 | 2020-10-23 | 27.223 | 94,403 | +3,495 | 0.00% | 2,569,936 |
| 2020-10-27 | 2020-10-22 | 27.223 | 90,908 | -38,627 | 0.00% | 2,474,792 |
| 2020-10-23 | 2020-10-21 | 27.651 | 129,535 | +40,320 | 0.00% | 3,581,714 |
| 2020-10-22 | 2020-10-20 | 27.788 | 89,215 | +37,105 | 0.00% | 2,479,147 |
| 2020-10-21 | 2020-10-19 | 27.526 | 52,110 | -7,059 | 0.00% | 1,434,403 |
| 2020-10-20 | 2020-10-16 | 27.058 | 59,169 | +12,218 | 0.00% | 1,600,968 |
| 2020-10-19 | 2020-10-15 | 27.582 | 46,951 | -43,808 | 0.00% | 1,294,984 |
| 2020-10-16 | 2020-10-14 | 28.409 | 90,759 | -137,186 | 0.00% | 2,578,377 |
| 2020-10-15 | 2020-10-12 | 28.340 | 227,945 | +140,674 | 0.01% | 6,459,982 |
| 2020-10-14 | 2020-10-09 | 28.133 | 87,271 | -42,536 | 0.00% | 2,455,215 |
| 2020-10-12 | 2020-10-08 | 28.133 | 129,807 | -32,068 | 0.00% | 3,651,890 |
| 2020-10-09 | 2020-10-07 | 28.133 | 161,875 | +74,125 | 0.00% | 4,554,067 |
| 2020-10-08 | 2020-10-06 | 28.133 | 87,750 | +84,005 | 0.00% | 2,468,691 |
| 2020-10-07 | 2020-10-05 | 28.271 | 3,745 | -144,270 | 0.00% | 105,875 |
| 2020-10-06 | 2020-09-30 | 27.002 | 148,015 | +141,167 | 0.00% | 3,996,758 |
| 2020-10-05 | 2020-09-29 | 26.892 | 6,848 | -29,005 | 0.00% | 184,157 |
| 2020-09-30 | 2020-09-28 | 26.947 | 35,853 | -80,459 | 0.00% | 966,139 |
| 2020-09-29 | 2020-09-25 | 27.030 | 116,312 | +83,254 | 0.00% | 3,143,909 |
| 2020-09-28 | 2020-09-24 | 27.168 | 33,058 | -16,402 | 0.00% | 898,116 |
| 2020-09-25 | 2020-09-23 | 27.223 | 49,460 | +15,627 | 0.00% | 1,346,451 |
| 2020-09-24 | 2020-09-22 | 27.085 | 33,833 | -633 | 0.00% | 916,371 |
| 2020-09-23 | 2020-09-21 | 27.857 | 34,466 | -7,414 | 0.00% | 960,134 |
| 2020-09-22 | 2020-09-18 | 28.064 | 41,880 | +7,251 | 0.00% | 1,175,332 |
| 2020-09-21 | 2020-09-17 | 28.685 | 34,629 | -943 | 0.00% | 993,328 |
| 2020-09-18 | 2020-09-16 | 29.168 | 35,572 | -33,000 | 0.00% | 1,037,548 |
| 2020-09-17 | 2020-09-15 | 28.685 | 68,572 | +60,910 | 0.00% | 1,966,978 |
| 2020-09-16 | 2020-09-14 | 27.857 | 7,662 | -68,214 | 0.00% | 213,444 |
| 2020-09-15 | 2020-09-11 | 27.651 | 75,876 | +29,005 | 0.00% | 2,098,013 |
| 2020-09-14 | 2020-09-10 | 28.439 | 46,871 | -5,801 | 0.00% | 1,332,945 |
| 2020-09-11 | 2020-09-09 | 28.230 | 52,672 | -11,053 | 0.00% | 1,486,930 |
| 2020-09-10 | 2020-09-08 | 28.300 | 63,725 | +9,348 | 0.00% | 1,803,387 |
| 2020-09-09 | 2020-09-07 | 28.995 | 54,377 | -87,729 | 0.00% | 1,576,653 |
| 2020-09-08 | 2020-09-04 | 29.134 | 142,106 | +8,283 | 0.00% | 4,140,104 |
| 2020-09-07 | 2020-09-03 | 29.968 | 133,823 | +66,157 | 0.00% | 4,010,447 |
| 2020-09-04 | 2020-09-02 | 30.316 | 67,666 | -50,633 | 0.00% | 2,051,360 |
| 2020-09-03 | 2020-09-01 | 30.594 | 118,299 | +2,876 | 0.00% | 3,619,250 |
| 2020-09-02 | 2020-08-31 | 30.385 | 115,423 | -114,803 | 0.00% | 3,507,184 |
| 2020-09-01 | 2020-08-28 | 30.733 | 230,226 | +96,671 | 0.01% | 7,075,570 |
| 2020-08-31 | 2020-08-27 | 30.177 | 133,555 | +50,660 | 0.00% | 4,030,275 |
| 2020-08-28 | 2020-08-26 | 30.803 | 82,895 | -42,426 | 0.00% | 2,553,388 |
| 2020-08-27 | 2020-08-25 | 30.525 | 125,321 | +46,575 | 0.00% | 3,825,368 |
| 2020-08-26 | 2020-08-24 | 30.246 | 78,746 | -78,849 | 0.00% | 2,381,785 |
| 2020-08-25 | 2020-08-21 | 29.203 | 157,595 | +70,956 | 0.00% | 4,602,317 |
| 2020-08-24 | 2020-08-20 | 28.647 | 86,639 | -94,004 | 0.00% | 2,481,964 |
| 2020-08-21 | 2020-08-19 | 28.856 | 180,643 | +125,234 | 0.01% | 5,212,596 |
| 2020-08-20 | 2020-08-18 | 28.856 | 55,409 | -80,114 | 0.00% | 1,598,870 |
| 2020-08-19 | 2020-08-17 | 29.273 | 135,523 | -40,737 | 0.00% | 3,967,162 |
| 2020-08-18 | 2020-08-14 | 28.300 | 176,260 | +34,445 | 0.01% | 4,988,075 |
| 2020-08-17 | 2020-08-13 | 28.160 | 141,815 | +37,270 | 0.00% | 3,993,576 |
| 2020-08-14 | 2020-08-12 | 28.786 | 104,545 | +17,582 | 0.00% | 3,009,459 |
| 2020-08-13 | 2020-08-11 | 27.646 | 86,963 | +40,877 | 0.00% | 2,404,173 |
| 2020-08-12 | 2020-08-10 | 26.784 | 46,086 | +5,034 | 0.00% | 1,234,355 |
| 2020-08-11 | 2020-08-07 | 26.867 | 41,052 | -138,908 | 0.00% | 1,102,951 |
| 2020-08-10 | 2020-08-06 | 27.117 | 179,960 | +41,373 | 0.01% | 4,880,063 |
| 2020-08-07 | 2020-08-05 | 27.257 | 138,587 | +44,584 | 0.00% | 3,777,403 |
| 2020-08-06 | 2020-08-04 | 26.756 | 94,003 | +87,208 | 0.00% | 2,515,137 |
| 2020-08-05 | 2020-08-03 | 25.727 | 6,795 | -23,011 | 0.00% | 174,814 |
| 2020-08-04 | 2020-07-31 | 26.450 | 29,806 | +25,887 | 0.00% | 788,368 |
| 2020-08-03 | 2020-07-30 | 26.784 | 3,919 | -27,326 | 0.00% | 104,965 |
| 2020-07-31 | 2020-07-29 | 26.672 | 31,245 | -5,033 | 0.00% | 833,382 |
| 2020-07-30 | 2020-07-28 | 26.061 | 36,278 | +2,157 | 0.00% | 945,426 |
| 2020-07-29 | 2020-07-27 | 26.200 | 34,121 | -2,157 | 0.00% | 893,959 |
| 2020-07-28 | 2020-07-24 | 26.450 | 36,278 | +9,459 | 0.00% | 959,552 |
| 2020-07-27 | 2020-07-23 | 26.450 | 26,819 | -16,650 | 0.00% | 709,362 |
| 2020-07-24 | 2020-07-22 | 25.894 | 43,469 | +12,224 | 0.00% | 1,125,574 |
| 2020-07-23 | 2020-07-21 | 26.533 | 31,245 | +24,450 | 0.00% | 829,037 |
| 2020-07-22 | 2020-07-20 | 26.227 | 6,795 | -1,439 | 0.00% | 178,216 |
| 2020-07-21 | 2020-07-17 | 26.227 | 8,234 | -34,221 | 0.00% | 215,957 |
| 2020-07-20 | 2020-07-16 | 26.617 | 42,455 | +37,393 | 0.00% | 1,130,019 |
| 2020-07-17 | 2020-07-15 | 27.785 | 5,062 | -20,134 | 0.00% | 140,648 |
| 2020-07-16 | 2020-07-14 | 28.439 | 25,196 | +1,014 | 0.00% | 716,539 |
| 2020-07-15 | 2020-07-13 | 28.578 | 24,182 | +18,697 | 0.00% | 691,065 |
| 2020-07-14 | 2020-07-10 | 28.786 | 5,485 | +3,595 | 0.00% | 157,893 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,890 | -5,033 | 0.00% | 56,771 |
| 2020-07-10 | 2020-07-08 | 28.717 | 6,923 | -97,412 | 0.00% | 198,806 |
| 2020-07-09 | 2020-07-07 | 27.535 | 104,335 | -90,332 | 0.00% | 2,872,830 |
| 2020-07-08 | 2020-07-06 | 27.702 | 194,667 | +38,363 | 0.01% | 5,392,578 |
| 2020-07-07 | 2020-07-03 | 26.728 | 156,304 | +15,353 | 0.00% | 4,177,710 |
| 2020-07-06 | 2020-07-02 | 26.867 | 140,951 | +115,774 | 0.00% | 3,786,954 |
| 2020-07-03 | 2020-06-30 | 25.532 | 25,177 | -59,534 | 0.00% | 642,823 |
| 2020-07-02 | 2020-06-29 | 25.365 | 84,711 | -15,101 | 0.00% | 2,148,718 |
| 2020-06-30 | 2020-06-26 | 25.421 | 99,812 | +94,921 | 0.00% | 2,537,311 |
| 2020-06-29 | 2020-06-24 | 25.449 | 4,891 | -50,337 | 0.00% | 124,470 |
| 2020-06-26 | 2020-06-23 | 25.143 | 55,228 | +49,500 | 0.00% | 1,388,585 |
| 2020-06-24 | 2020-06-22 | 24.892 | 5,728 | -30,921 | 0.00% | 142,584 |
| 2020-06-23 | 2020-06-19 | 24.892 | 36,649 | -97,545 | 0.00% | 912,284 |
| 2020-06-22 | 2020-06-18 | 25.087 | 134,194 | +114,336 | 0.00% | 3,366,545 |
| 2020-06-19 | 2020-06-17 | 25.198 | 19,858 | -85,086 | 0.00% | 500,390 |
| 2020-06-18 | 2020-06-16 | 24.753 | 104,944 | +64,718 | 0.00% | 2,597,720 |
| 2020-06-17 | 2020-06-15 | 23.919 | 40,226 | -23,730 | 0.00% | 962,166 |
| 2020-06-16 | 2020-06-12 | 24.225 | 63,956 | -3,596 | 0.00% | 1,549,331 |
| 2020-06-15 | 2020-06-11 | 23.641 | 67,552 | -116,960 | 0.00% | 1,596,989 |
| 2020-06-12 | 2020-06-10 | 24.086 | 184,512 | -86,507 | 0.01% | 4,444,136 |
| 2020-06-11 | 2020-06-09 | 23.919 | 271,019 | +150,938 | 0.01% | 6,482,507 |
| 2020-06-10 | 2020-06-08 | 24.281 | 120,081 | +97,796 | 0.00% | 2,915,636 |
| 2020-06-09 | 2020-06-05 | 24.308 | 22,285 | -72,110 | 0.00% | 541,712 |
| 2020-06-08 | 2020-06-04 | 23.724 | 94,395 | +73,347 | 0.00% | 2,239,457 |
| 2020-06-05 | 2020-06-03 | 23.752 | 21,048 | -63,855 | 0.00% | 499,935 |
| 2020-06-04 | 2020-06-02 | 23.669 | 84,903 | +79,100 | 0.00% | 2,009,543 |
| 2020-06-03 | 2020-06-01 | 23.391 | 5,803 | +5,034 | 0.00% | 135,735 |
| 2020-06-02 | 2020-05-29 | 22.667 | 769 | +733 | 0.00% | 17,431 |
| 2020-05-29 | 2020-05-27 | 22.946 | 36 | -15,101 | 0.00% | 826 |
| 2020-05-27 | 2020-05-25 | 22.056 | 15,137 | +14,382 | 0.00% | 333,855 |
| 2020-05-26 | 2020-05-22 | 21.916 | 755 | -8,629 | 0.00% | 16,547 |
| 2020-05-25 | 2020-05-21 | 23.196 | 9,384 | +7,910 | 0.00% | 217,670 |
| 2020-05-22 | 2020-05-20 | 23.530 | 1,474 | -47,311 | 0.00% | 34,683 |
| 2020-05-21 | 2020-05-19 | 23.418 | 48,785 | +48,754 | 0.00% | 1,142,466 |
| 2020-05-20 | 2020-05-18 | 23.279 | 31 | -24,521 | 0.00% | 722 |
| 2020-05-19 | 2020-05-15 | 23.168 | 24,552 | +24,449 | 0.00% | 568,822 |
| 2020-05-18 | 2020-05-14 | 22.834 | 103 | -153,886 | 0.00% | 2,352 |
| 2020-05-15 | 2020-05-13 | 23.252 | 153,989 | +42,355 | 0.00% | 3,580,476 |
| 2020-05-14 | 2020-05-12 | 23.168 | 111,634 | +61,842 | 0.00% | 2,586,344 |
| 2020-05-13 | 2020-05-11 | 23.641 | 49,792 | -20,135 | 0.00% | 1,177,127 |
| 2020-05-12 | 2020-05-08 | 23.112 | 69,927 | -27,656 | 0.00% | 1,616,184 |
| 2020-05-11 | 2020-05-07 | 22.417 | 97,583 | +86,291 | 0.00% | 2,187,530 |
| 2020-05-08 | 2020-05-06 | 22.222 | 11,292 | -77,863 | 0.00% | 250,936 |
| 2020-05-07 | 2020-05-05 | 21.861 | 89,155 | +87,729 | 0.00% | 1,949,005 |
| 2020-05-06 | 2020-05-04 | 23.269 | 1,426 | -56,089 | 0.00% | 33,181 |
| 2020-05-05 | 2020-04-29 | 23.991 | 57,515 | -71,648 | 0.00% | 1,379,814 |
| 2020-05-04 | 2020-04-28 | 23.760 | 129,163 | +119,157 | 0.00% | 3,068,855 |
| 2020-04-29 | 2020-04-27 | 23.702 | 10,006 | -54,355 | 0.00% | 237,160 |
| 2020-04-28 | 2020-04-24 | 23.586 | 64,361 | +31,868 | 0.00% | 1,518,040 |
| 2020-04-27 | 2020-04-23 | 24.135 | 32,493 | +1,385 | 0.00% | 784,214 |
| 2020-04-24 | 2020-04-22 | 23.702 | 31,108 | +30,699 | 0.00% | 737,316 |
| 2020-04-23 | 2020-04-21 | 23.702 | 409 | -32,561 | 0.00% | 9,694 |
| 2020-04-22 | 2020-04-20 | 23.991 | 32,970 | +24,940 | 0.00% | 790,967 |
| 2020-04-21 | 2020-04-17 | 23.788 | 8,030 | -9,606 | 0.00% | 191,021 |
| 2020-04-17 | 2020-04-15 | 23.846 | 17,636 | -60,704 | 0.00% | 420,551 |
| 2020-04-16 | 2020-04-14 | 23.991 | 78,340 | +44,338 | 0.00% | 1,879,416 |
| 2020-04-15 | 2020-04-09 | 23.846 | 34,002 | -61,657 | 0.00% | 810,817 |
| 2020-04-14 | 2020-04-08 | 23.471 | 95,659 | +3,464 | 0.00% | 2,245,199 |
| 2020-04-09 | 2020-04-07 | 23.933 | 92,195 | +6,041 | 0.00% | 2,206,481 |
| 2020-04-08 | 2020-04-06 | 23.067 | 86,154 | -42,259 | 0.00% | 1,987,287 |
| 2020-04-07 | 2020-04-03 | 22.345 | 128,413 | +9,699 | 0.00% | 2,869,382 |
| 2020-04-06 | 2020-04-02 | 22.085 | 118,714 | +65,835 | 0.00% | 2,621,813 |
| 2020-04-03 | 2020-04-01 | 22.634 | 52,879 | +16,967 | 0.00% | 1,196,844 |
| 2020-04-02 | 2020-03-31 | 22.720 | 35,912 | +32,560 | 0.00% | 815,930 |
| 2020-04-01 | 2020-03-30 | 21.363 | 3,352 | +2,079 | 0.00% | 71,610 |
| 2020-03-31 | 2020-03-27 | 21.537 | 1,273 | -6,928 | 0.00% | 27,416 |
| 2020-03-30 | 2020-03-26 | 21.739 | 8,201 | -209,218 | 0.00% | 178,279 |
| 2020-03-27 | 2020-03-25 | 21.392 | 217,419 | -2,078 | 0.01% | 4,651,083 |
| 2020-03-26 | 2020-03-24 | 20.786 | 219,497 | +74,819 | 0.01% | 4,562,464 |
| 2020-03-25 | 2020-03-23 | 19.949 | 144,678 | +3,464 | 0.00% | 2,886,150 |
| 2020-03-24 | 2020-03-20 | 21.306 | 141,214 | +97,612 | 0.00% | 3,008,656 |
| 2020-03-23 | 2020-03-19 | 20.728 | 43,602 | -30,801 | 0.00% | 903,794 |
| 2020-03-20 | 2020-03-18 | 21.825 | 74,403 | -77,590 | 0.00% | 1,623,868 |
| 2020-03-19 | 2020-03-17 | 23.038 | 151,993 | -76,309 | 0.00% | 3,501,586 |
| 2020-03-18 | 2020-03-16 | 23.124 | 228,302 | +99,066 | 0.01% | 5,279,352 |
| 2020-03-17 | 2020-03-13 | 23.817 | 129,236 | -84,750 | 0.00% | 3,078,051 |
| 2020-03-16 | 2020-03-12 | 23.962 | 213,986 | +80,438 | 0.01% | 5,127,455 |
| 2020-03-13 | 2020-03-11 | 24.626 | 133,548 | +34,436 | 0.00% | 3,288,704 |
| 2020-03-12 | 2020-03-10 | 24.568 | 99,112 | -5,481 | 0.00% | 2,434,973 |
| 2020-03-11 | 2020-03-09 | 23.962 | 104,593 | +34,910 | 0.00% | 2,506,219 |
| 2020-03-10 | 2020-03-06 | 24.885 | 69,683 | -19,397 | 0.00% | 1,734,093 |
| 2020-03-09 | 2020-03-05 | 25.203 | 89,080 | +63,970 | 0.00% | 2,245,085 |
| 2020-03-06 | 2020-03-04 | 25.001 | 25,110 | -40,426 | 0.00% | 627,773 |
| 2020-03-05 | 2020-03-03 | 24.828 | 65,536 | -54,500 | 0.00% | 1,627,109 |
| 2020-03-04 | 2020-03-02 | 24.770 | 120,036 | -46,416 | 0.00% | 2,973,289 |
| 2020-03-03 | 2020-02-28 | 24.568 | 166,452 | -1,386 | 0.01% | 4,089,375 |
| 2020-03-02 | 2020-02-27 | 25.636 | 167,838 | +7,380 | 0.01% | 4,302,706 |
| 2020-02-28 | 2020-02-26 | 25.636 | 160,458 | +21,711 | 0.01% | 4,113,511 |
| 2020-02-27 | 2020-02-25 | 26.040 | 138,747 | +109,841 | 0.00% | 3,613,005 |
| 2020-02-26 | 2020-02-24 | 25.896 | 28,906 | -63,735 | 0.00% | 748,547 |
| 2020-02-25 | 2020-02-21 | 25.982 | 92,641 | -693 | 0.00% | 2,407,044 |
| 2020-02-24 | 2020-02-20 | 26.069 | 93,334 | +23,554 | 0.00% | 2,433,134 |
| 2020-02-21 | 2020-02-19 | 26.242 | 69,780 | +6,928 | 0.00% | 1,831,189 |
| 2020-02-19 | 2020-02-17 | 26.473 | 62,852 | +53,344 | 0.00% | 1,663,898 |
| 2020-02-18 | 2020-02-14 | 26.271 | 9,508 | -9,699 | 0.00% | 249,786 |
| 2020-02-17 | 2020-02-13 | 25.723 | 19,207 | -6,928 | 0.00% | 494,055 |
| 2020-02-14 | 2020-02-12 | 25.521 | 26,135 | +7,704 | 0.00% | 666,980 |
| 2020-02-13 | 2020-02-11 | 25.116 | 18,431 | +6,927 | 0.00% | 462,921 |
| 2020-02-12 | 2020-02-10 | 25.001 | 11,504 | -36,717 | 0.00% | 287,611 |
| 2020-02-11 | 2020-02-07 | 25.174 | 48,221 | +39,356 | 0.00% | 1,213,923 |
| 2020-02-10 | 2020-02-06 | 24.914 | 8,865 | +6,927 | 0.00% | 220,866 |
| 2020-02-07 | 2020-02-05 | 23.760 | 1,938 | -38,102 | 0.00% | 46,046 |
| 2020-02-06 | 2020-02-04 | 23.702 | 40,040 | +39,436 | 0.00% | 949,020 |
| 2020-02-05 | 2020-02-03 | 23.442 | 604 | -18,705 | 0.00% | 14,159 |
| 2020-02-03 | 2020-01-30 | 23.702 | 19,309 | -54,729 | 0.00% | 457,658 |
| 2020-01-31 | 2020-01-29 | 24.221 | 74,038 | +72,716 | 0.00% | 1,793,308 |
| 2020-01-30 | 2020-01-24 | 25.954 | 1,322 | -19,397 | 0.00% | 34,311 |
| 2020-01-29 | 2020-01-22 | 26.213 | 20,719 | +3,463 | 0.00% | 543,117 |
| 2020-01-21 | 2020-01-17 | 27.455 | 17,256 | +11,085 | 0.00% | 473,761 |
| 2020-01-20 | 2020-01-16 | 27.253 | 6,171 | -146,176 | 0.00% | 168,177 |
| 2020-01-17 | 2020-01-15 | 27.080 | 152,347 | -67,129 | 0.00% | 4,125,486 |
| 2020-01-16 | 2020-01-14 | 26.993 | 219,476 | +98,374 | 0.01% | 5,924,300 |
| 2020-01-15 | 2020-01-13 | 26.762 | 121,102 | -71,370 | 0.00% | 3,240,928 |
| 2020-01-14 | 2020-01-10 | 26.820 | 192,472 | +117,079 | 0.01% | 5,162,043 |
| 2020-01-13 | 2020-01-09 | 26.646 | 75,393 | +32,560 | 0.00% | 2,008,959 |
| 2020-01-10 | 2020-01-08 | 26.098 | 42,833 | +32,561 | 0.00% | 1,117,855 |
| 2020-01-08 | 2020-01-06 | 25.982 | 10,272 | -2,079 | 0.00% | 266,892 |
| 2020-01-07 | 2020-01-03 | 26.185 | 12,351 | -113,615 | 0.00% | 323,406 |
| 2020-01-06 | 2020-01-02 | 24.943 | 125,966 | -153,103 | 0.00% | 3,141,995 |
| 2020-01-03 | 2019-12-31 | 24.683 | 279,069 | +46,250 | 0.01% | 6,888,364 |
| 2020-01-02 | 2019-12-27 | 24.539 | 232,819 | +29,096 | 0.01% | 5,713,151 |
| 2019-12-30 | 2019-12-24 | 24.452 | 203,723 | -51,043 | 0.01% | 4,981,520 |
| 2019-12-23 | 2019-12-19 | 23.991 | 254,766 | +36,762 | 0.01% | 6,111,965 |
| 2019-12-20 | 2019-12-18 | 24.106 | 218,004 | +45,723 | 0.01% | 5,255,201 |
| 2019-12-19 | 2019-12-17 | 24.135 | 172,281 | +4,157 | 0.01% | 4,157,976 |
| 2019-12-18 | 2019-12-16 | 23.904 | 168,124 | +8,313 | 0.01% | 4,018,819 |
| 2019-12-17 | 2019-12-13 | 24.077 | 159,811 | +76,898 | 0.01% | 3,847,788 |
| 2019-12-16 | 2019-12-12 | 23.788 | 82,913 | +5,542 | 0.00% | 1,972,369 |
| 2019-12-13 | 2019-12-11 | 23.644 | 77,371 | -1,386 | 0.00% | 1,829,365 |
| 2019-12-12 | 2019-12-10 | 23.557 | 78,757 | +9,699 | 0.00% | 1,855,315 |
| 2019-12-11 | 2019-12-09 | 23.673 | 69,058 | +68,585 | 0.00% | 1,634,806 |
| 2019-12-10 | 2019-12-06 | 23.760 | 473 | -34,639 | 0.00% | 11,238 |
| 2019-12-09 | 2019-12-05 | 23.442 | 35,112 | +12,706 | 0.00% | 823,095 |
| 2019-12-06 | 2019-12-04 | 23.009 | 22,406 | -131,627 | 0.00% | 515,538 |
| 2019-12-05 | 2019-12-03 | 23.298 | 154,033 | +134,716 | 0.00% | 3,588,605 |
| 2019-12-04 | 2019-12-02 | 23.355 | 19,317 | -45,723 | 0.00% | 451,156 |
| 2019-12-03 | 2019-11-29 | 23.153 | 65,040 | -162,109 | 0.00% | 1,505,890 |
| 2019-12-02 | 2019-11-28 | 23.731 | 227,149 | -13,855 | 0.01% | 5,390,400 |
| 2019-11-29 | 2019-11-27 | 23.702 | 241,004 | +1,662 | 0.01% | 5,712,231 |
| 2019-11-28 | 2019-11-26 | 23.529 | 239,342 | +49,880 | 0.01% | 5,631,381 |
| 2019-11-27 | 2019-11-25 | 23.615 | 189,462 | -37,410 | 0.01% | 4,474,183 |
| 2019-11-26 | 2019-11-22 | 23.269 | 226,872 | +128,441 | 0.01% | 5,279,032 |
| 2019-11-25 | 2019-11-21 | 23.500 | 98,431 | -23,555 | 0.00% | 2,313,101 |
| 2019-11-21 | 2019-11-19 | 23.875 | 121,986 | -2,323 | 0.00% | 2,912,419 |
| 2019-11-20 | 2019-11-18 | 23.557 | 124,309 | +11,084 | 0.00% | 2,928,405 |
| 2019-11-19 | 2019-11-15 | 23.355 | 113,225 | +96,448 | 0.00% | 2,644,413 |
| 2019-11-18 | 2019-11-14 | 23.182 | 16,777 | +8,313 | 0.00% | 388,927 |
| 2019-11-15 | 2019-11-13 | 23.529 | 8,464 | -96,988 | 0.00% | 199,146 |
| 2019-11-14 | 2019-11-12 | 23.933 | 105,452 | +103,407 | 0.00% | 2,523,758 |
| 2019-11-13 | 2019-11-11 | 23.875 | 2,045 | -45,723 | 0.00% | 48,824 |
| 2019-11-12 | 2019-11-08 | 24.799 | 47,768 | +2,771 | 0.00% | 1,184,591 |
| 2019-11-11 | 2019-11-07 | 25.088 | 44,997 | +33,253 | 0.00% | 1,128,864 |
| 2019-11-08 | 2019-11-06 | 24.857 | 11,744 | +9,006 | 0.00% | 291,916 |
| 2019-11-07 | 2019-11-05 | 24.828 | 2,738 | -165,508 | 0.00% | 67,978 |
| 2019-11-06 | 2019-11-04 | 25.088 | 168,246 | +62,349 | 0.01% | 4,220,879 |
| 2019-11-05 | 2019-11-01 | 24.914 | 105,897 | -45,060 | 0.00% | 2,638,353 |
| 2019-11-04 | 2019-10-31 | 24.914 | 150,957 | +117,772 | 0.00% | 3,760,992 |
| 2019-11-01 | 2019-10-30 | 24.655 | 33,185 | -70,176 | 0.00% | 818,160 |
| 2019-10-31 | 2019-10-29 | 24.770 | 103,361 | +99,760 | 0.00% | 2,560,250 |
| 2019-10-30 | 2019-10-28 | 24.972 | 3,601 | -124,956 | 0.00% | 89,924 |
| 2019-10-29 | 2019-10-25 | 24.337 | 128,557 | +126,778 | 0.00% | 3,128,684 |
| 2019-10-28 | 2019-10-24 | 24.539 | 1,779 | -27,711 | 0.00% | 43,655 |
| 2019-10-24 | 2019-10-22 | 24.914 | 29,490 | -102,184 | 0.00% | 734,724 |
| 2019-10-21 | 2019-10-17 | 25.203 | 131,674 | +24,247 | 0.00% | 3,318,583 |
| 2019-10-18 | 2019-10-16 | 25.752 | 107,427 | -83,133 | 0.00% | 2,766,411 |
| 2019-10-15 | 2019-10-11 | 26.040 | 190,560 | -19,301 | 0.01% | 4,962,227 |
| 2019-10-14 | 2019-10-10 | 25.376 | 209,861 | -22,861 | 0.01% | 5,325,483 |
| 2019-10-11 | 2019-10-09 | 25.549 | 232,722 | -8,300 | 0.01% | 5,945,920 |
| 2019-10-10 | 2019-10-08 | 25.838 | 241,022 | +37,410 | 0.01% | 6,227,562 |
| 2019-10-09 | 2019-10-04 | 25.492 | 203,612 | +65,814 | 0.01% | 5,190,419 |
| 2019-10-08 | 2019-10-03 | 25.780 | 137,798 | -3,811 | 0.00% | 3,552,489 |
| 2019-10-04 | 2019-10-02 | 25.982 | 141,609 | +128,510 | 0.00% | 3,679,355 |
| 2019-10-02 | 2019-09-27 | 25.867 | 13,099 | +12,470 | 0.00% | 338,832 |
| 2019-09-27 | 2019-09-25 | 25.232 | 629 | -128,967 | 0.00% | 15,871 |
| 2019-09-26 | 2019-09-24 | 25.521 | 129,596 | +26,603 | 0.00% | 3,307,366 |
| 2019-09-25 | 2019-09-23 | 25.549 | 102,993 | -183,308 | 0.00% | 2,631,415 |
| 2019-09-24 | 2019-09-20 | 25.549 | 286,301 | +141,423 | 0.01% | 7,314,834 |
| 2019-09-23 | 2019-09-19 | 25.549 | 144,878 | +34,638 | 0.00% | 3,701,554 |
| 2019-09-17 | 2019-09-13 | 26.820 | 110,240 | +56,115 | 0.00% | 2,956,605 |
| 2019-09-13 | 2019-09-11 | 26.646 | 54,125 | +15,241 | 0.00% | 1,442,241 |
| 2019-09-12 | 2019-09-10 | 25.780 | 38,884 | +38,795 | 0.00% | 1,002,445 |
| 2019-09-11 | 2019-09-09 | 26.375 | 89 | -18,705 | 0.00% | 2,347 |
| 2019-09-10 | 2019-09-06 | 26.637 | 18,794 | +2,236 | 0.00% | 500,613 |
| 2019-09-09 | 2019-09-05 | 26.870 | 16,558 | +8,235 | 0.00% | 444,913 |
| 2019-09-06 | 2019-09-04 | 27.511 | 8,323 | -4,118 | 0.00% | 228,975 |
| 2019-09-05 | 2019-09-03 | 25.908 | 12,441 | -16,470 | 0.00% | 322,325 |
| 2019-09-04 | 2019-09-02 | 25.675 | 28,911 | -56,274 | 0.00% | 742,294 |
| 2019-09-03 | 2019-08-30 | 25.821 | 85,185 | +60,652 | 0.00% | 2,199,548 |
| 2019-09-02 | 2019-08-29 | 25.821 | 24,533 | -81,666 | 0.00% | 633,463 |
| 2019-08-30 | 2019-08-28 | 25.763 | 106,199 | +92,453 | 0.00% | 2,735,957 |
| 2019-08-29 | 2019-08-27 | 25.442 | 13,746 | -39,803 | 0.00% | 349,725 |
| 2019-08-28 | 2019-08-26 | 25.442 | 53,549 | +17,765 | 0.00% | 1,362,393 |
| 2019-08-27 | 2019-08-23 | 25.908 | 35,784 | -1,373 | 0.00% | 927,102 |
| 2019-08-26 | 2019-08-22 | 25.937 | 37,157 | -193 | 0.00% | 963,756 |
| 2019-08-22 | 2019-08-20 | 26.141 | 37,350 | +37,058 | 0.00% | 976,382 |
| 2019-08-21 | 2019-08-19 | 26.171 | 292 | -13,725 | 0.00% | 7,642 |
| 2019-08-20 | 2019-08-16 | 25.733 | 14,017 | -15,533 | 0.00% | 360,705 |
| 2019-08-19 | 2019-08-15 | 25.529 | 29,550 | +29,190 | 0.00% | 754,394 |
| 2019-08-16 | 2019-08-14 | 25.034 | 360 | -27,450 | 0.00% | 9,012 |
| 2019-08-15 | 2019-08-13 | 25.850 | 27,810 | -3,432 | 0.00% | 718,888 |
| 2019-08-14 | 2019-08-12 | 26.258 | 31,242 | +30,196 | 0.00% | 820,352 |
| 2019-08-13 | 2019-08-09 | 26.520 | 1,046 | -14,411 | 0.00% | 27,740 |
| 2019-08-12 | 2019-08-08 | 26.928 | 15,457 | -69,313 | 0.00% | 416,230 |
| 2019-08-09 | 2019-08-07 | 26.462 | 84,770 | -23,334 | 0.00% | 2,243,183 |
| 2019-08-08 | 2019-08-06 | 26.345 | 108,104 | +84,411 | 0.00% | 2,848,045 |
| 2019-08-07 | 2019-08-05 | 27.803 | 23,693 | +18,530 | 0.00% | 658,726 |
| 2019-08-06 | 2019-08-02 | 27.744 | 5,163 | -26,079 | 0.00% | 143,244 |
| 2019-08-05 | 2019-08-01 | 27.278 | 31,242 | +1,982 | 0.00% | 852,219 |
| 2019-08-02 | 2019-07-31 | 26.987 | 29,260 | +8,921 | 0.00% | 789,627 |
| 2019-08-01 | 2019-07-30 | 27.161 | 20,339 | -1,372 | 0.00% | 552,436 |
| 2019-07-30 | 2019-07-26 | 27.628 | 21,711 | +5,490 | 0.00% | 599,825 |
| 2019-07-25 | 2019-07-23 | 28.094 | 16,221 | +686 | 0.00% | 455,713 |
| 2019-07-24 | 2019-07-22 | 27.919 | 15,535 | -22,647 | 0.00% | 433,724 |
| 2019-07-23 | 2019-07-19 | 28.181 | 38,182 | +8,235 | 0.00% | 1,076,024 |
| 2019-07-22 | 2019-07-18 | 28.211 | 29,947 | -2,058 | 0.00% | 844,822 |
| 2019-07-18 | 2019-07-16 | 28.007 | 32,005 | +4,117 | 0.00% | 896,351 |
| 2019-07-17 | 2019-07-15 | 27.977 | 27,888 | -9,608 | 0.00% | 780,235 |
| 2019-07-16 | 2019-07-12 | 27.977 | 37,496 | +2,745 | 0.00% | 1,049,042 |
| 2019-07-15 | 2019-07-11 | 27.803 | 34,751 | +11,502 | 0.00% | 966,167 |
| 2019-07-12 | 2019-07-10 | 27.453 | 23,249 | +22,647 | 0.00% | 638,251 |
| 2019-07-11 | 2019-07-09 | 27.336 | 602 | -31,568 | 0.00% | 16,456 |
| 2019-07-10 | 2019-07-08 | 27.453 | 32,170 | -22,647 | 0.00% | 883,158 |
| 2019-07-09 | 2019-07-05 | 27.977 | 54,817 | -122,842 | 0.00% | 1,533,639 |
| 2019-07-08 | 2019-07-04 | 27.832 | 177,659 | +2,745 | 0.01% | 4,944,555 |
| 2019-07-05 | 2019-07-03 | 27.773 | 174,914 | -142,194 | 0.01% | 4,857,962 |
| 2019-07-04 | 2019-07-02 | 27.307 | 317,108 | +288,232 | 0.01% | 8,659,313 |
| 2019-07-03 | 2019-06-28 | 27.074 | 28,876 | +2,059 | 0.00% | 781,789 |
| 2019-07-02 | 2019-06-27 | 26.987 | 26,817 | -8,235 | 0.00% | 723,699 |
| 2019-06-28 | 2019-06-26 | 26.899 | 35,052 | +3,431 | 0.00% | 942,869 |
| 2019-06-27 | 2019-06-25 | 27.103 | 31,621 | +10,980 | 0.00% | 857,028 |
| 2019-06-26 | 2019-06-24 | 26.957 | 20,641 | -12,353 | 0.00% | 556,428 |
| 2019-06-25 | 2019-06-21 | 26.200 | 32,994 | +24,020 | 0.00% | 864,433 |
| 2019-06-24 | 2019-06-20 | 26.287 | 8,974 | +5,490 | 0.00% | 235,901 |
| 2019-06-21 | 2019-06-19 | 25.704 | 3,484 | -2,059 | 0.00% | 89,554 |
| 2019-06-19 | 2019-06-17 | 25.063 | 5,543 | -3,431 | 0.00% | 138,925 |
| 2019-06-18 | 2019-06-14 | 25.092 | 8,974 | -1,373 | 0.00% | 225,178 |
| 2019-06-17 | 2019-06-13 | 24.859 | 10,347 | -13,039 | 0.00% | 257,217 |
| 2019-06-14 | 2019-06-12 | 25.296 | 23,386 | +1,963 | 0.00% | 591,578 |
| 2019-06-13 | 2019-06-11 | 25.879 | 21,423 | -8,922 | 0.00% | 554,409 |
| 2019-06-12 | 2019-06-10 | 25.588 | 30,345 | -2,745 | 0.00% | 776,459 |
| 2019-06-11 | 2019-06-06 | 25.005 | 33,090 | +22,647 | 0.00% | 827,410 |
| 2019-06-10 | 2019-06-05 | 24.626 | 10,443 | -131,763 | 0.00% | 257,169 |
| 2019-06-06 | 2019-06-04 | 24.189 | 142,206 | +80,677 | 0.00% | 3,439,796 |
| 2019-06-05 | 2019-06-03 | 24.422 | 61,529 | +54,215 | 0.00% | 1,502,659 |
| 2019-06-04 | 2019-05-31 | 24.043 | 7,314 | -7,553 | 0.00% | 175,851 |
| 2019-06-03 | 2019-05-30 | 24.509 | 14,867 | +2,059 | 0.00% | 364,381 |
| 2019-05-31 | 2019-05-29 | 24.917 | 12,808 | -80,979 | 0.00% | 319,142 |
| 2019-05-30 | 2019-05-28 | 25.325 | 93,787 | +86,778 | 0.00% | 2,375,194 |
| 2019-05-29 | 2019-05-27 | 25.442 | 7,009 | +4,118 | 0.00% | 178,323 |
| 2019-05-28 | 2019-05-24 | 25.733 | 2,891 | -24,020 | 0.00% | 74,395 |
| 2019-05-27 | 2019-05-23 | 25.559 | 26,911 | +6,863 | 0.00% | 687,806 |
| 2019-05-24 | 2019-05-22 | 25.850 | 20,048 | +3,431 | 0.00% | 518,240 |
| 2019-05-23 | 2019-05-21 | 25.733 | 16,617 | +6,863 | 0.00% | 427,612 |
| 2019-05-22 | 2019-05-20 | 25.588 | 9,754 | -30,882 | 0.00% | 249,582 |
| 2019-05-21 | 2019-05-17 | 25.646 | 40,636 | +39,804 | 0.00% | 1,042,150 |
| 2019-05-20 | 2019-05-16 | 26.025 | 832 | -7,549 | 0.00% | 21,653 |
| 2019-05-17 | 2019-05-15 | 25.092 | 8,381 | -2,098 | 0.00% | 210,298 |
| 2019-05-16 | 2019-05-14 | 24.888 | 10,479 | -1,373 | 0.00% | 260,804 |
| 2019-05-15 | 2019-05-10 | 24.888 | 11,852 | -18,529 | 0.00% | 294,976 |
| 2019-05-14 | 2019-05-09 | 24.917 | 30,381 | +25,392 | 0.00% | 757,016 |
| 2019-05-10 | 2019-05-08 | 25.267 | 4,989 | -8,922 | 0.00% | 126,058 |
| 2019-05-09 | 2019-05-07 | 25.646 | 13,911 | +10,981 | 0.00% | 356,761 |
| 2019-05-08 | 2019-05-06 | 25.500 | 2,930 | -48,725 | 0.00% | 74,716 |
| 2019-05-07 | 2019-05-03 | 26.200 | 51,655 | +42,659 | 0.00% | 1,353,346 |
| 2019-05-06 | 2019-05-02 | 27.510 | 8,996 | -12,353 | 0.00% | 247,477 |
| 2019-05-03 | 2019-04-30 | 27.750 | 21,349 | -4,639 | 0.00% | 592,445 |
| 2019-05-02 | 2019-04-29 | 27.871 | 25,988 | +15,284 | 0.00% | 724,308 |
| 2019-04-30 | 2019-04-26 | 27.419 | 10,704 | -6,645 | 0.00% | 293,497 |
| 2019-04-29 | 2019-04-25 | 27.660 | 17,349 | +16,612 | 0.00% | 479,877 |
| 2019-04-26 | 2019-04-24 | 28.172 | 737 | -12,625 | 0.00% | 20,763 |
| 2019-04-25 | 2019-04-23 | 27.660 | 13,362 | -6,645 | 0.00% | 369,595 |
| 2019-04-24 | 2019-04-18 | 27.931 | 20,007 | -8,639 | 0.00% | 558,817 |
| 2019-04-23 | 2019-04-17 | 28.142 | 28,646 | -2,658 | 0.00% | 806,149 |
| 2019-04-18 | 2019-04-16 | 28.142 | 31,304 | +23,258 | 0.00% | 880,950 |
| 2019-04-17 | 2019-04-15 | 28.262 | 8,046 | -58,476 | 0.00% | 227,397 |
| 2019-04-16 | 2019-04-12 | 28.774 | 66,522 | -29,237 | 0.00% | 1,914,092 |
| 2019-04-15 | 2019-04-11 | 28.563 | 95,759 | -4,652 | 0.00% | 2,735,177 |
| 2019-04-12 | 2019-04-10 | 29.195 | 100,411 | -85,055 | 0.00% | 2,931,518 |
| 2019-04-11 | 2019-04-09 | 29.255 | 185,466 | -165,273 | 0.01% | 5,425,880 |
| 2019-04-10 | 2019-04-08 | 29.255 | 350,739 | -9,768 | 0.01% | 10,261,005 |
| 2019-04-09 | 2019-04-04 | 29.466 | 360,507 | -54,847 | 0.01% | 10,622,726 |
| 2019-04-08 | 2019-04-03 | 29.707 | 415,354 | +408,497 | 0.01% | 12,338,863 |
| 2019-04-04 | 2019-04-02 | 29.797 | 6,857 | -165,940 | 0.00% | 204,319 |
| 2019-04-03 | 2019-04-01 | 29.978 | 172,797 | -9,905 | 0.01% | 5,180,064 |
| 2019-04-02 | 2019-03-29 | 28.834 | 182,702 | +81,052 | 0.01% | 5,268,032 |
| 2019-04-01 | 2019-03-28 | 28.804 | 101,650 | +101,003 | 0.00% | 2,927,918 |
| 2019-03-29 | 2019-03-27 | 28.834 | 647 | -2,658 | 0.00% | 18,656 |
| 2019-03-28 | 2019-03-26 | 28.473 | 3,305 | -2,658 | 0.00% | 94,103 |
| 2019-03-27 | 2019-03-25 | 28.112 | 5,963 | +5,316 | 0.00% | 167,630 |
| 2019-03-26 | 2019-03-22 | 28.684 | 647 | -175,763 | 0.00% | 18,558 |
| 2019-03-25 | 2019-03-21 | 28.533 | 176,410 | +29,360 | 0.01% | 5,033,512 |
| 2019-03-22 | 2019-03-20 | 28.834 | 147,050 | +40,534 | 0.00% | 4,240,042 |
| 2019-03-21 | 2019-03-19 | 28.894 | 106,516 | -121,901 | 0.00% | 3,077,696 |
| 2019-03-20 | 2019-03-18 | 28.834 | 228,417 | +172,768 | 0.01% | 6,586,179 |
| 2019-03-19 | 2019-03-15 | 28.653 | 55,649 | -148,481 | 0.00% | 1,594,534 |
| 2019-03-18 | 2019-03-14 | 28.473 | 204,130 | +176,091 | 0.01% | 5,812,160 |
| 2019-03-15 | 2019-03-13 | 28.684 | 28,039 | -114,834 | 0.00% | 804,257 |
| 2019-03-14 | 2019-03-12 | 28.653 | 142,873 | +128,911 | 0.00% | 4,093,801 |
| 2019-03-13 | 2019-03-11 | 28.473 | 13,962 | +13,290 | 0.00% | 397,538 |
| 2019-03-12 | 2019-03-08 | 28.653 | 672 | -13,290 | 0.00% | 19,255 |
| 2019-03-11 | 2019-03-07 | 28.533 | 13,962 | +4,652 | 0.00% | 398,378 |
| 2019-03-08 | 2019-03-06 | 28.443 | 9,310 | -16,613 | 0.00% | 264,802 |
| 2019-03-07 | 2019-03-05 | 28.142 | 25,923 | -16,612 | 0.00% | 729,519 |
| 2019-03-06 | 2019-03-04 | 28.082 | 42,535 | -89,158 | 0.00% | 1,194,449 |
| 2019-03-05 | 2019-03-01 | 27.991 | 131,693 | +81,069 | 0.00% | 3,686,254 |
| 2019-03-04 | 2019-02-28 | 27.901 | 50,624 | -21,929 | 0.00% | 1,412,459 |
| 2019-03-01 | 2019-02-27 | 28.744 | 72,553 | -134,194 | 0.00% | 2,085,443 |
| 2019-02-28 | 2019-02-26 | 28.894 | 206,747 | +177,420 | 0.01% | 5,973,791 |
| 2019-02-27 | 2019-02-25 | 28.924 | 29,327 | +1,993 | 0.00% | 848,263 |
| 2019-02-26 | 2019-02-22 | 28.714 | 27,334 | -261,099 | 0.00% | 784,858 |
| 2019-02-25 | 2019-02-21 | 28.443 | 288,433 | +264,468 | 0.01% | 8,203,824 |
| 2019-02-22 | 2019-02-20 | 28.503 | 23,965 | -112,944 | 0.00% | 683,073 |
| 2019-02-21 | 2019-02-19 | 27.901 | 136,909 | -111,595 | 0.00% | 3,819,894 |
| 2019-02-20 | 2019-02-18 | 27.690 | 248,504 | +221,276 | 0.01% | 6,881,146 |
| 2019-02-19 | 2019-02-15 | 27.118 | 27,228 | -171,806 | 0.00% | 738,380 |
| 2019-02-18 | 2019-02-14 | 27.359 | 199,034 | +180,743 | 0.01% | 5,445,412 |
| 2019-02-15 | 2019-02-13 | 27.269 | 18,291 | +10,631 | 0.00% | 498,776 |
| 2019-02-14 | 2019-02-12 | 26.848 | 7,660 | -7,974 | 0.00% | 205,652 |
| 2019-02-13 | 2019-02-11 | 26.607 | 15,634 | -1,329 | 0.00% | 415,970 |
| 2019-02-12 | 2019-02-08 | 26.456 | 16,963 | +665 | 0.00% | 448,778 |
| 2019-02-11 | 2019-02-04 | 26.486 | 16,298 | -3,987 | 0.00% | 431,675 |
| 2019-02-08 | 2019-01-31 | 25.734 | 20,285 | -2,658 | 0.00% | 522,012 |
| 2019-02-01 | 2019-01-30 | 25.343 | 22,943 | -185,360 | 0.00% | 581,436 |
| 2019-01-31 | 2019-01-29 | 25.072 | 208,303 | +171,439 | 0.01% | 5,222,520 |
| 2019-01-30 | 2019-01-28 | 24.620 | 36,864 | -160,372 | 0.00% | 907,602 |
| 2019-01-29 | 2019-01-25 | 24.500 | 197,236 | +144,859 | 0.01% | 4,832,259 |
| 2019-01-28 | 2019-01-24 | 24.440 | 52,377 | +35,218 | 0.00% | 1,280,077 |
| 2019-01-25 | 2019-01-23 | 24.139 | 17,159 | -70,555 | 0.00% | 414,196 |
| 2019-01-24 | 2019-01-22 | 23.958 | 87,714 | +42,528 | 0.00% | 2,101,462 |
| 2019-01-23 | 2019-01-21 | 23.988 | 45,186 | +28,573 | 0.00% | 1,083,931 |
| 2019-01-22 | 2019-01-18 | 23.808 | 16,613 | +2,903 | 0.00% | 395,516 |
| 2019-01-21 | 2019-01-17 | 23.296 | 13,710 | +3,987 | 0.00% | 319,388 |
| 2019-01-18 | 2019-01-16 | 23.687 | 9,723 | -106,305 | 0.00% | 230,311 |
| 2019-01-17 | 2019-01-15 | 23.507 | 116,028 | +57,810 | 0.00% | 2,727,429 |
| 2019-01-15 | 2019-01-11 | 23.597 | 58,218 | -102,308 | 0.00% | 1,373,767 |
| 2019-01-14 | 2019-01-10 | 23.416 | 160,526 | +86,384 | 0.01% | 3,758,933 |
| 2019-01-11 | 2019-01-09 | 23.416 | 74,142 | -56,462 | 0.00% | 1,736,135 |
| 2019-01-10 | 2019-01-08 | 23.176 | 130,604 | +66,449 | 0.00% | 3,026,821 |
| 2019-01-09 | 2019-01-07 | 23.085 | 64,155 | +63,792 | 0.00% | 1,481,035 |
| 2019-01-08 | 2019-01-04 | 22.694 | 363 | -2,658 | 0.00% | 8,238 |
| 2019-01-07 | 2019-01-03 | 21.881 | 3,021 | +1,993 | 0.00% | 66,104 |
| 2019-01-04 | 2019-01-02 | 21.942 | 1,028 | -31,896 | 0.00% | 22,556 |
| 2019-01-03 | 2018-12-31 | 22.453 | 32,924 | -25,915 | 0.00% | 739,249 |
| 2019-01-02 | 2018-12-27 | 22.273 | 58,839 | -2,658 | 0.00% | 1,310,499 |
| 2018-12-28 | 2018-12-24 | 22.784 | 61,497 | -10,632 | 0.00% | 1,401,165 |
| 2018-12-27 | 2018-12-20 | 22.965 | 72,129 | +13,955 | 0.00% | 1,656,434 |
| 2018-12-21 | 2018-12-19 | 23.567 | 58,174 | -30,567 | 0.00% | 1,370,977 |
| 2018-12-20 | 2018-12-18 | 23.326 | 88,741 | +6,645 | 0.00% | 2,069,977 |
| 2018-12-19 | 2018-12-17 | 23.537 | 82,096 | -53,811 | 0.00% | 1,932,272 |
| 2018-12-18 | 2018-12-14 | 23.928 | 135,907 | -23,257 | 0.00% | 3,251,985 |
| 2018-12-17 | 2018-12-13 | 23.717 | 159,164 | +120,938 | 0.01% | 3,774,945 |
| 2018-12-14 | 2018-12-12 | 23.176 | 38,226 | +14,619 | 0.00% | 885,909 |
| 2018-12-13 | 2018-12-11 | 22.784 | 23,607 | -13,955 | 0.00% | 537,869 |
| 2018-12-12 | 2018-12-10 | 22.814 | 37,562 | -4,651 | 0.00% | 856,954 |
| 2018-12-11 | 2018-12-07 | 23.627 | 42,213 | +37,876 | 0.00% | 997,368 |
| 2018-12-10 | 2018-12-06 | 23.025 | 4,337 | -26,580 | 0.00% | 99,860 |
| 2018-12-06 | 2018-12-04 | 23.838 | 30,917 | -218,459 | 0.00% | 736,991 |
| 2018-12-05 | 2018-12-03 | 24.199 | 249,376 | +177,420 | 0.01% | 6,034,625 |
| 2018-12-04 | 2018-11-30 | 23.838 | 71,956 | +25,915 | 0.00% | 1,715,267 |
| 2018-12-03 | 2018-11-29 | 23.446 | 46,041 | +28,573 | 0.00% | 1,079,498 |
| 2018-11-30 | 2018-11-28 | 23.206 | 17,468 | +9,303 | 0.00% | 405,356 |
| 2018-11-28 | 2018-11-26 | 22.965 | 8,165 | -5,316 | 0.00% | 187,508 |
| 2018-11-26 | 2018-11-22 | 23.206 | 13,481 | -14,785 | 0.00% | 312,836 |
| 2018-11-23 | 2018-11-21 | 23.296 | 28,266 | +3,323 | 0.00% | 658,483 |
| 2018-11-22 | 2018-11-20 | 23.206 | 24,943 | -7,143 | 0.00% | 578,819 |
| 2018-11-21 | 2018-11-19 | 23.537 | 32,086 | -11,961 | 0.00% | 755,200 |
| 2018-11-20 | 2018-11-16 | 22.724 | 44,047 | -39,870 | 0.00% | 1,000,928 |
| 2018-11-19 | 2018-11-15 | 22.905 | 83,917 | +76,417 | 0.00% | 1,922,092 |
| 2018-11-16 | 2018-11-14 | 22.333 | 7,500 | +1,993 | 0.00% | 167,496 |
| 2018-11-15 | 2018-11-13 | 22.363 | 5,507 | +665 | 0.00% | 123,153 |
| 2018-11-14 | 2018-11-12 | 22.333 | 4,842 | +3,987 | 0.00% | 108,135 |
| 2018-11-13 | 2018-11-09 | 22.092 | 855 | -57,147 | 0.00% | 18,889 |
| 2018-11-12 | 2018-11-08 | 22.544 | 58,002 | +5,316 | 0.00% | 1,307,568 |
| 2018-11-09 | 2018-11-07 | 22.604 | 52,686 | -10,632 | 0.00% | 1,190,898 |
| 2018-11-08 | 2018-11-06 | 22.092 | 63,318 | +33,225 | 0.00% | 1,398,823 |
| 2018-11-07 | 2018-11-05 | 22.002 | 30,093 | +4,364 | 0.00% | 662,098 |
| 2018-11-06 | 2018-11-02 | 22.092 | 25,729 | +23,258 | 0.00% | 568,406 |
| 2018-11-02 | 2018-10-31 | 21.370 | 2,471 | -47,105 | 0.00% | 52,804 |
| 2018-11-01 | 2018-10-30 | 21.219 | 49,576 | +33,225 | 0.00% | 1,051,962 |
| 2018-10-31 | 2018-10-29 | 21.129 | 16,351 | +2,658 | 0.00% | 345,478 |
| 2018-10-30 | 2018-10-26 | 21.189 | 13,693 | -37,031 | 0.00% | 290,142 |
| 2018-10-29 | 2018-10-25 | 21.159 | 50,724 | -218,273 | 0.00% | 1,073,269 |
| 2018-10-26 | 2018-10-24 | 21.490 | 268,997 | +218,618 | 0.01% | 5,780,764 |
| 2018-10-23 | 2018-10-19 | 21.550 | 50,379 | -17,276 | 0.00% | 1,085,681 |
| 2018-10-22 | 2018-10-18 | 21.430 | 67,655 | +813 | 0.00% | 1,449,838 |
| 2018-10-19 | 2018-10-16 | 21.791 | 66,842 | +25,963 | 0.00% | 1,456,557 |
| 2018-10-18 | 2018-10-15 | 21.942 | 40,879 | +23,257 | 0.00% | 896,948 |
| 2018-10-16 | 2018-10-12 | 21.701 | 17,622 | -14,619 | 0.00% | 382,411 |
| 2018-10-11 | 2018-10-09 | 22.483 | 32,241 | +3,987 | 0.00% | 724,884 |
| 2018-10-10 | 2018-10-08 | 22.243 | 28,254 | -3,322 | 0.00% | 628,440 |
| 2018-10-09 | 2018-10-05 | 22.393 | 31,576 | +4,651 | 0.00% | 707,082 |
| 2018-10-08 | 2018-10-04 | 22.574 | 26,925 | +13,211 | 0.00% | 607,794 |
| 2018-10-05 | 2018-10-03 | 22.724 | 13,714 | +11,296 | 0.00% | 311,638 |
| 2018-10-04 | 2018-10-02 | 22.574 | 2,418 | -7,442 | 0.00% | 54,583 |
| 2018-10-02 | 2018-09-27 | 22.965 | 9,860 | -6,645 | 0.00% | 226,434 |
| 2018-09-28 | 2018-09-26 | 22.935 | 16,505 | +10,632 | 0.00% | 378,539 |
| 2018-09-26 | 2018-09-21 | 22.995 | 5,873 | -31,896 | 0.00% | 135,049 |
| 2018-09-24 | 2018-09-20 | 22.784 | 37,769 | +25,915 | 0.00% | 860,540 |
| 2018-09-21 | 2018-09-19 | 22.724 | 11,854 | +4,652 | 0.00% | 269,371 |
| 2018-09-20 | 2018-09-18 | 22.634 | 7,202 | -32,667 | 0.00% | 163,009 |
| 2018-09-19 | 2018-09-17 | 22.634 | 39,869 | -45,185 | 0.00% | 902,387 |
| 2018-09-18 | 2018-09-14 | 22.935 | 85,054 | +6,644 | 0.00% | 1,950,695 |
| 2018-09-17 | 2018-09-13 | 22.664 | 78,410 | +10,632 | 0.00% | 1,777,076 |
| 2018-09-14 | 2018-09-12 | 22.634 | 67,778 | -47,179 | 0.00% | 1,534,073 |
| 2018-09-13 | 2018-09-11 | 22.363 | 114,957 | +114,798 | 0.00% | 2,570,773 |
| 2018-09-12 | 2018-09-10 | 22.273 | 159 | -17,277 | 0.00% | 3,541 |
| 2018-09-11 | 2018-09-07 | 22.862 | 17,436 | +14,619 | 0.00% | 398,630 |
| 2018-09-10 | 2018-09-06 | 22.984 | 2,817 | -6,538 | 0.00% | 64,747 |
| 2018-09-07 | 2018-09-05 | 23.076 | 9,355 | -38,761 | 0.00% | 215,872 |
| 2018-09-05 | 2018-09-03 | 23.745 | 48,116 | -11,169 | 0.00% | 1,142,529 |
| 2018-09-03 | 2018-08-30 | 23.806 | 59,285 | +5,913 | 0.00% | 1,411,350 |
| 2018-08-31 | 2018-08-29 | 24.415 | 53,372 | -17,738 | 0.00% | 1,303,079 |
| 2018-08-28 | 2018-08-24 | 23.715 | 71,110 | -5,463 | 0.00% | 1,686,363 |
| 2018-08-24 | 2018-08-22 | 23.989 | 76,573 | +67,337 | 0.00% | 1,836,898 |
| 2018-08-23 | 2018-08-21 | 23.745 | 9,236 | -9,139 | 0.00% | 219,312 |
| 2018-08-22 | 2018-08-20 | 23.624 | 18,375 | -13,139 | 0.00% | 434,082 |
| 2018-08-21 | 2018-08-17 | 23.684 | 31,514 | -13,797 | 0.00% | 746,391 |
| 2018-08-16 | 2018-08-14 | 23.684 | 45,311 | +4,599 | 0.00% | 1,073,165 |
| 2018-08-15 | 2018-08-13 | 23.745 | 40,712 | +14,513 | 0.00% | 966,719 |
| 2018-08-14 | 2018-08-10 | 24.202 | 26,199 | -5,256 | 0.00% | 634,067 |
| 2018-08-13 | 2018-08-09 | 24.415 | 31,455 | +30,937 | 0.00% | 767,975 |
| 2018-08-10 | 2018-08-08 | 24.963 | 518 | -43,361 | 0.00% | 12,931 |
| 2018-08-09 | 2018-08-07 | 24.689 | 43,879 | -29,563 | 0.00% | 1,083,330 |
| 2018-08-08 | 2018-08-06 | 24.171 | 73,442 | +50,503 | 0.00% | 1,775,203 |
| 2018-08-07 | 2018-08-03 | 24.476 | 22,939 | +9,854 | 0.00% | 561,453 |
| 2018-08-02 | 2018-07-31 | 25.115 | 13,085 | -18,395 | 0.00% | 328,633 |
| 2018-07-30 | 2018-07-26 | 24.780 | 31,480 | +9,854 | 0.00% | 780,085 |
| 2018-07-27 | 2018-07-25 | 24.506 | 21,626 | -14,453 | 0.00% | 529,975 |
| 2018-07-24 | 2018-07-20 | 23.715 | 36,079 | +29,460 | 0.00% | 855,608 |
| 2018-07-23 | 2018-07-19 | 23.319 | 6,619 | +5,028 | 0.00% | 154,349 |
| 2018-07-20 | 2018-07-18 | 23.715 | 1,591 | -33,505 | 0.00% | 37,730 |
| 2018-07-19 | 2018-07-17 | 24.232 | 35,096 | +1,971 | 0.00% | 850,460 |
| 2018-07-18 | 2018-07-16 | 24.385 | 33,125 | -1,971 | 0.00% | 807,740 |
| 2018-07-16 | 2018-07-12 | 24.019 | 35,096 | +1,971 | 0.00% | 842,981 |
| 2018-07-13 | 2018-07-11 | 24.202 | 33,125 | -29,564 | 0.00% | 801,689 |
| 2018-07-12 | 2018-07-10 | 24.506 | 62,689 | +3,942 | 0.00% | 1,536,280 |
| 2018-07-11 | 2018-07-09 | 24.354 | 58,747 | +11,825 | 0.00% | 1,430,733 |
| 2018-07-10 | 2018-07-06 | 23.867 | 46,922 | +7,884 | 0.00% | 1,119,891 |
| 2018-07-09 | 2018-07-05 | 23.715 | 39,038 | +5,913 | 0.00% | 925,781 |
| 2018-07-06 | 2018-07-04 | 23.989 | 33,125 | -3,942 | 0.00% | 794,630 |
| 2018-07-04 | 2018-06-29 | 24.628 | 37,067 | -3,942 | 0.00% | 912,891 |
| 2018-06-29 | 2018-06-27 | 24.719 | 41,009 | -15,110 | 0.00% | 1,013,721 |
| 2018-06-28 | 2018-06-26 | 24.811 | 56,119 | +5,913 | 0.00% | 1,392,357 |
| 2018-06-27 | 2018-06-25 | 25.176 | 50,206 | +9,854 | 0.00% | 1,263,992 |
| 2018-06-26 | 2018-06-22 | 25.298 | 40,352 | +8,541 | 0.00% | 1,020,820 |
| 2018-06-22 | 2018-06-20 | 25.481 | 31,811 | -24,081 | 0.00% | 810,561 |
| 2018-06-21 | 2018-06-19 | 25.450 | 55,892 | +28,250 | 0.00% | 1,422,456 |
| 2018-06-20 | 2018-06-15 | 25.907 | 27,642 | -31,535 | 0.00% | 716,114 |
| 2018-06-19 | 2018-06-14 | 26.333 | 59,177 | -61,098 | 0.00% | 1,558,304 |
| 2018-06-14 | 2018-06-12 | 27.094 | 120,275 | +4,599 | 0.00% | 3,258,730 |
| 2018-06-13 | 2018-06-11 | 27.338 | 115,676 | -5,256 | 0.00% | 3,162,297 |
| 2018-06-12 | 2018-06-08 | 27.368 | 120,932 | -5,913 | 0.00% | 3,309,665 |
| 2018-06-11 | 2018-06-07 | 27.520 | 126,845 | +44,017 | 0.00% | 3,490,799 |
| 2018-06-08 | 2018-06-06 | 27.794 | 82,828 | +7,884 | 0.00% | 2,302,136 |
| 2018-06-07 | 2018-06-05 | 27.612 | 74,944 | +21,680 | 0.00% | 2,069,318 |
| 2018-06-06 | 2018-06-04 | 27.733 | 53,264 | +35,476 | 0.00% | 1,477,186 |
| 2018-06-04 | 2018-05-31 | 27.094 | 17,788 | +17,739 | 0.00% | 481,948 |
| 2018-06-01 | 2018-05-30 | 27.185 | 49 | -25,622 | 0.00% | 1,332 |
| 2018-05-31 | 2018-05-29 | 27.338 | 25,671 | -5,913 | 0.00% | 701,782 |
| 2018-05-30 | 2018-05-28 | 27.764 | 31,584 | +17,738 | 0.00% | 876,890 |
| 2018-05-29 | 2018-05-25 | 27.886 | 13,846 | +1,971 | 0.00% | 386,103 |
| 2018-05-28 | 2018-05-24 | 27.855 | 11,875 | -7,883 | 0.00% | 330,779 |
| 2018-05-25 | 2018-05-23 | 27.490 | 19,758 | -15,768 | 0.00% | 543,143 |
| 2018-05-24 | 2018-05-21 | 28.312 | 35,526 | +3,942 | 0.00% | 1,005,802 |
| 2018-05-18 | 2018-05-16 | 28.890 | 31,584 | -17,738 | 0.00% | 912,465 |
| 2018-05-17 | 2018-05-15 | 29.134 | 49,322 | -7,884 | 0.00% | 1,436,930 |
| 2018-05-16 | 2018-05-14 | 28.799 | 57,206 | +9,198 | 0.00% | 1,647,463 |
| 2018-05-15 | 2018-05-11 | 28.373 | 48,008 | +15,767 | 0.00% | 1,362,111 |
| 2018-05-14 | 2018-05-10 | 28.159 | 32,241 | +5,913 | 0.00% | 907,890 |
| 2018-05-11 | 2018-05-09 | 28.251 | 26,328 | +23,651 | 0.00% | 743,788 |
| 2018-05-08 | 2018-05-04 | 27.642 | 2,677 | -3,942 | 0.00% | 73,998 |
| 2018-05-07 | 2018-05-03 | 27.733 | 6,619 | -25,622 | 0.00% | 183,567 |
| 2018-05-04 | 2018-05-02 | 28.525 | 32,241 | -21,680 | 0.00% | 919,668 |
| 2018-05-03 | 2018-04-30 | 28.373 | 53,921 | +1,971 | 0.00% | 1,529,878 |
| 2018-05-02 | 2018-04-27 | 29.193 | 51,950 | -9,855 | 0.00% | 1,516,553 |
| 2018-04-30 | 2018-04-26 | 28.910 | 61,805 | -19,074 | 0.00% | 1,786,766 |
| 2018-04-27 | 2018-04-25 | 28.878 | 80,879 | -1,909 | 0.00% | 2,335,649 |
| 2018-04-26 | 2018-04-24 | 29.004 | 82,788 | +22,913 | 0.00% | 2,401,184 |
| 2018-04-25 | 2018-04-23 | 28.721 | 59,875 | +5,728 | 0.00% | 1,719,681 |
| 2018-04-24 | 2018-04-20 | 28.627 | 54,147 | -5,728 | 0.00% | 1,550,062 |
| 2018-04-23 | 2018-04-19 | 28.847 | 59,875 | +38,187 | 0.00% | 1,727,207 |
| 2018-04-20 | 2018-04-18 | 28.627 | 21,688 | -3,818 | 0.00% | 620,861 |
| 2018-04-19 | 2018-04-17 | 28.438 | 25,506 | +5,728 | 0.00% | 725,349 |
| 2018-04-18 | 2018-04-16 | 28.690 | 19,778 | +3,819 | 0.00% | 567,426 |
| 2018-04-13 | 2018-04-11 | 29.067 | 15,959 | -9,547 | 0.00% | 463,878 |
| 2018-04-11 | 2018-04-09 | 29.067 | 25,506 | +19,094 | 0.00% | 741,379 |
| 2018-04-06 | 2018-04-03 | 28.658 | 6,412 | +5,728 | 0.00% | 183,757 |
| 2018-04-03 | 2018-03-28 | 28.910 | 684 | -13,366 | 0.00% | 19,774 |
| 2018-03-29 | 2018-03-27 | 29.381 | 14,050 | +1,909 | 0.00% | 412,804 |
| 2018-03-28 | 2018-03-26 | 29.758 | 12,141 | +3,819 | 0.00% | 361,294 |
| 2018-03-27 | 2018-03-23 | 29.758 | 8,322 | +4,455 | 0.00% | 247,648 |
| 2018-03-26 | 2018-03-22 | 29.507 | 3,867 | +1,273 | 0.00% | 114,103 |
| 2018-03-21 | 2018-03-19 | 29.098 | 2,594 | -31,186 | 0.00% | 75,481 |
| 2018-03-20 | 2018-03-16 | 29.381 | 33,780 | -1,910 | 0.00% | 992,493 |
| 2018-03-16 | 2018-03-14 | 29.664 | 35,690 | -5,728 | 0.00% | 1,058,705 |
| 2018-03-14 | 2018-03-12 | 29.727 | 41,418 | +17,821 | 0.00% | 1,231,222 |
| 2018-03-13 | 2018-03-09 | 29.444 | 23,597 | +7,638 | 0.00% | 694,789 |
| 2018-03-12 | 2018-03-08 | 29.727 | 15,959 | +7,637 | 0.00% | 474,409 |
| 2018-03-09 | 2018-03-07 | 29.004 | 8,322 | -1,909 | 0.00% | 241,371 |
| 2018-03-07 | 2018-03-05 | 29.067 | 10,231 | +1,909 | 0.00% | 297,383 |
| 2018-03-06 | 2018-03-02 | 29.507 | 8,322 | -1,909 | 0.00% | 245,555 |
| 2018-03-05 | 2018-03-01 | 29.695 | 10,231 | -15,275 | 0.00% | 303,813 |
| 2018-03-02 | 2018-02-28 | 29.381 | 25,506 | -32,460 | 0.00% | 749,394 |
| 2018-03-01 | 2018-02-27 | 29.790 | 57,966 | +34,369 | 0.00% | 1,726,784 |
| 2018-02-28 | 2018-02-26 | 30.135 | 23,597 | +19,094 | 0.00% | 711,102 |
| 2018-02-26 | 2018-02-22 | 29.035 | 4,503 | -3,819 | 0.00% | 130,747 |
| 2018-02-23 | 2018-02-21 | 29.632 | 8,322 | +3,819 | 0.00% | 246,601 |
| 2018-02-09 | 2018-02-07 | 30.544 | 4,503 | +1,909 | 0.00% | 137,539 |
| 2018-02-08 | 2018-02-06 | 30.701 | 2,594 | +1,910 | 0.00% | 79,638 |
| 2018-02-07 | 2018-02-05 | 31.974 | 684 | -1,910 | 0.00% | 21,870 |
| 2018-02-06 | 2018-02-02 | 32.288 | 2,594 | -4,455 | 0.00% | 83,754 |
| 2018-02-05 | 2018-02-01 | 32.052 | 7,049 | -22,913 | 0.00% | 225,935 |
| 2018-02-02 | 2018-01-31 | 32.523 | 29,962 | +7,002 | 0.00% | 974,468 |
| 2018-02-01 | 2018-01-30 | 31.581 | 22,960 | +15,275 | 0.00% | 725,094 |
| 2018-01-31 | 2018-01-29 | 33.388 | 7,685 | +1,909 | 0.00% | 256,584 |
| 2018-01-30 | 2018-01-26 | 34.016 | 5,776 | +3,819 | 0.00% | 196,477 |
| 2018-01-29 | 2018-01-25 | 33.152 | 1,957 | +1,909 | 0.00% | 64,878 |
| 2018-01-22 | 2018-01-18 | 32.209 | 48 | -1,273 | 0.00% | 1,546 |
| 2018-01-19 | 2018-01-17 | 32.366 | 1,321 | -15,911 | 0.00% | 42,756 |
| 2018-01-17 | 2018-01-15 | 31.816 | 17,232 | -63,647 | 0.00% | 548,261 |
| 2018-01-10 | 2018-01-08 | 31.816 | 80,879 | -7,001 | 0.00% | 2,573,280 |
| 2018-01-09 | 2018-01-05 | 31.738 | 87,880 | -4,455 | 0.00% | 2,789,123 |
| 2018-01-08 | 2018-01-04 | 30.732 | 92,335 | -1,909 | 0.00% | 2,837,667 |
| 2018-01-05 | 2018-01-03 | 30.198 | 94,244 | -19,094 | 0.00% | 2,845,990 |
| 2018-01-04 | 2018-01-02 | 29.884 | 113,338 | -10,184 | 0.00% | 3,386,978 |
| 2018-01-03 | 2017-12-29 | 30.010 | 123,522 | -5,091 | 0.00% | 3,706,841 |
| 2017-12-29 | 2017-12-27 | 29.444 | 128,613 | +18,457 | 0.00% | 3,786,873 |
| 2017-12-28 | 2017-12-22 | 29.381 | 110,156 | +45,189 | 0.00% | 3,236,503 |
| 2017-12-27 | 2017-12-21 | 29.255 | 64,967 | +17,821 | 0.00% | 1,900,635 |
| 2017-12-22 | 2017-12-20 | 29.381 | 47,146 | +16,548 | 0.00% | 1,385,201 |
| 2017-12-21 | 2017-12-19 | 29.067 | 30,598 | +22,276 | 0.00% | 889,388 |
| 2017-12-20 | 2017-12-18 | 29.004 | 8,322 | -1,909 | 0.00% | 241,371 |
| 2017-12-19 | 2017-12-15 | 29.004 | 10,231 | -52,127 | 0.00% | 296,740 |
| 2017-12-18 | 2017-12-14 | 29.381 | 62,358 | +7,002 | 0.00% | 1,832,146 |
| 2017-12-15 | 2017-12-13 | 29.318 | 55,356 | +23,549 | 0.00% | 1,622,941 |
| 2017-12-13 | 2017-12-11 | 28.847 | 31,807 | -117 | 0.00% | 917,533 |
| 2017-12-12 | 2017-12-08 | 28.721 | 31,924 | +31,759 | 0.00% | 916,895 |
| 2017-12-08 | 2017-12-06 | 28.753 | 165 | -636 | 0.00% | 4,744 |
| 2017-12-07 | 2017-12-05 | 28.847 | 801 | -1,910 | 0.00% | 23,106 |
| 2017-12-06 | 2017-12-04 | 28.784 | 2,711 | +1,273 | 0.00% | 78,034 |
| 2017-12-05 | 2017-12-01 | 29.475 | 1,438 | -101,198 | 0.00% | 42,386 |
| 2017-12-04 | 2017-11-30 | 28.878 | 102,636 | +38,825 | 0.00% | 2,963,954 |
| 2017-11-30 | 2017-11-28 | 27.841 | 63,811 | +34,369 | 0.00% | 1,776,583 |
| 2017-11-29 | 2017-11-27 | 28.030 | 29,442 | +6,364 | 0.00% | 825,255 |
| 2017-11-28 | 2017-11-24 | 27.904 | 23,078 | +3,819 | 0.00% | 643,973 |
| 2017-11-27 | 2017-11-23 | 28.030 | 19,259 | +12,093 | 0.00% | 539,827 |
| 2017-11-22 | 2017-11-20 | 27.904 | 7,166 | -6,365 | 0.00% | 199,961 |
| 2017-11-21 | 2017-11-17 | 27.401 | 13,531 | -14,002 | 0.00% | 370,768 |
| 2017-11-20 | 2017-11-16 | 27.527 | 27,533 | +1,910 | 0.00% | 757,903 |
| 2017-11-17 | 2017-11-15 | 27.527 | 25,623 | +21,639 | 0.00% | 705,327 |
| 2017-11-16 | 2017-11-14 | 27.621 | 3,984 | +3,819 | 0.00% | 110,044 |
| 2017-11-14 | 2017-11-10 | 27.653 | 165 | -8,910 | 0.00% | 4,563 |
| 2017-11-13 | 2017-11-09 | 27.998 | 9,075 | +3,818 | 0.00% | 254,086 |
| 2017-11-10 | 2017-11-08 | 27.810 | 5,257 | +3,819 | 0.00% | 146,197 |
| 2017-11-08 | 2017-11-06 | 27.904 | 1,438 | -8,274 | 0.00% | 40,126 |
| 2017-11-06 | 2017-11-02 | 28.250 | 9,712 | -24,185 | 0.00% | 274,362 |
| 2017-11-03 | 2017-11-01 | 28.313 | 33,897 | +1,909 | 0.00% | 959,715 |
| 2017-11-02 | 2017-10-31 | 28.156 | 31,988 | +1,909 | 0.00% | 900,640 |
| 2017-11-01 | 2017-10-30 | 28.281 | 30,079 | -11,456 | 0.00% | 850,672 |
| 2017-10-31 | 2017-10-27 | 28.690 | 41,535 | -9,547 | 0.00% | 1,191,630 |
| 2017-10-30 | 2017-10-26 | 28.847 | 51,082 | -1,909 | 0.00% | 1,473,557 |
| 2017-10-26 | 2017-10-24 | 29.067 | 52,991 | -3,819 | 0.00% | 1,540,282 |
| 2017-10-25 | 2017-10-23 | 29.318 | 56,810 | -13,366 | 0.00% | 1,665,569 |
| 2017-10-24 | 2017-10-20 | 29.538 | 70,176 | +15,275 | 0.00% | 2,072,873 |
| 2017-10-23 | 2017-10-19 | 29.318 | 54,901 | -16,548 | 0.00% | 1,609,601 |
| 2017-10-20 | 2017-10-18 | 29.915 | 71,449 | +1,910 | 0.00% | 2,137,418 |
| 2017-10-19 | 2017-10-17 | 29.915 | 69,539 | -637 | 0.00% | 2,080,279 |
| 2017-10-18 | 2017-10-16 | 29.884 | 70,176 | +5,728 | 0.00% | 2,097,130 |
| 2017-10-12 | 2017-10-10 | 30.010 | 64,448 | +10,184 | 0.00% | 1,934,056 |
| 2017-10-11 | 2017-10-09 | 29.852 | 54,264 | +11,456 | 0.00% | 1,619,913 |
| 2017-10-10 | 2017-10-06 | 30.072 | 42,808 | +33,733 | 0.00% | 1,287,340 |
| 2017-10-06 | 2017-10-03 | 29.444 | 9,075 | -3,819 | 0.00% | 267,204 |
| 2017-10-04 | 2017-09-29 | 29.130 | 12,894 | -3,819 | 0.00% | 375,598 |
| 2017-10-03 | 2017-09-28 | 28.313 | 16,713 | -7,637 | 0.00% | 473,190 |
| 2017-09-29 | 2017-09-27 | 28.030 | 24,350 | +3,818 | 0.00% | 682,527 |
| 2017-09-28 | 2017-09-26 | 27.998 | 20,532 | +1,910 | 0.00% | 574,864 |
| 2017-09-27 | 2017-09-25 | 28.093 | 18,622 | -7,638 | 0.00% | 523,143 |
| 2017-09-21 | 2017-09-19 | 29.098 | 26,260 | -3,819 | 0.00% | 764,121 |
| 2017-09-20 | 2017-09-18 | 28.910 | 30,079 | +1,910 | 0.00% | 869,576 |
| 2017-09-19 | 2017-09-15 | 28.627 | 28,169 | +1,909 | 0.00% | 806,392 |
| 2017-09-18 | 2017-09-14 | 28.878 | 26,260 | -6,364 | 0.00% | 758,344 |
| 2017-09-15 | 2017-09-13 | 28.973 | 32,624 | -3,819 | 0.00% | 945,201 |
| 2017-09-14 | 2017-09-12 | 29.570 | 36,443 | -1,910 | 0.00% | 1,077,606 |
| 2017-09-13 | 2017-09-11 | 30.072 | 38,353 | +28,641 | 0.00% | 1,153,367 |
| 2017-09-11 | 2017-09-07 | 29.993 | 9,712 | -6,222 | 0.00% | 291,291 |
| 2017-09-08 | 2017-09-06 | 30.088 | 15,934 | -11,355 | 0.00% | 479,422 |
| 2017-09-07 | 2017-09-05 | 30.056 | 27,289 | +3,785 | 0.00% | 820,206 |
| 2017-09-06 | 2017-09-04 | 30.025 | 23,504 | +7,570 | 0.00% | 705,697 |
| 2017-09-05 | 2017-09-01 | 30.120 | 15,934 | +631 | 0.00% | 479,927 |
| 2017-09-04 | 2017-08-31 | 30.183 | 15,303 | +15,140 | 0.00% | 461,892 |
| 2017-08-30 | 2017-08-28 | 29.929 | 163 | -5,047 | 0.00% | 4,879 |
| 2017-08-28 | 2017-08-24 | 30.151 | 5,210 | -5,677 | 0.00% | 157,089 |
| 2017-08-25 | 2017-08-22 | 30.595 | 10,887 | -6,939 | 0.00% | 333,091 |
| 2017-08-24 | 2017-08-21 | 30.722 | 17,826 | -5,678 | 0.00% | 547,652 |
| 2017-08-22 | 2017-08-18 | 30.595 | 23,504 | -10,093 | 0.00% | 719,111 |
| 2017-08-21 | 2017-08-17 | 30.722 | 33,597 | -22,709 | 0.00% | 1,032,170 |
| 2017-08-18 | 2017-08-16 | 31.198 | 56,306 | -9,462 | 0.00% | 1,756,615 |
| 2017-08-17 | 2017-08-15 | 30.659 | 65,768 | -17,032 | 0.00% | 2,016,359 |
| 2017-08-15 | 2017-08-11 | 31.356 | 82,800 | +15,139 | 0.00% | 2,596,291 |
| 2017-08-14 | 2017-08-10 | 31.483 | 67,661 | +26,495 | 0.00% | 2,130,171 |
| 2017-08-10 | 2017-08-08 | 31.515 | 41,166 | -9,463 | 0.00% | 1,297,334 |
| 2017-08-09 | 2017-08-07 | 31.610 | 50,629 | +6,308 | 0.00% | 1,600,373 |
| 2017-08-08 | 2017-08-04 | 31.784 | 44,321 | +15,771 | 0.00% | 1,408,707 |
| 2017-08-07 | 2017-08-03 | 31.673 | 28,550 | -1,893 | 0.00% | 904,271 |
| 2017-08-04 | 2017-08-02 | 31.642 | 30,443 | -49,203 | 0.00% | 963,263 |
| 2017-08-03 | 2017-08-01 | 30.881 | 79,646 | -3,785 | 0.00% | 2,459,516 |
| 2017-08-02 | 2017-07-31 | 30.849 | 83,431 | -28,387 | 0.00% | 2,573,754 |
| 2017-08-01 | 2017-07-28 | 30.976 | 111,818 | +8,831 | 0.00% | 3,463,643 |
| 2017-07-31 | 2017-07-27 | 30.627 | 102,987 | -15,139 | 0.00% | 3,154,179 |
| 2017-07-28 | 2017-07-26 | 30.659 | 118,126 | -5,677 | 0.00% | 3,621,586 |
| 2017-07-27 | 2017-07-25 | 30.564 | 123,803 | +10,723 | 0.00% | 3,783,860 |
| 2017-07-26 | 2017-07-24 | 31.324 | 113,080 | +26,495 | 0.00% | 3,542,171 |
| 2017-07-25 | 2017-07-21 | 31.166 | 86,585 | -1,893 | 0.00% | 2,698,503 |
| 2017-07-24 | 2017-07-20 | 31.293 | 88,478 | -12,616 | 0.00% | 2,768,721 |
| 2017-07-21 | 2017-07-19 | 31.293 | 101,094 | +8,201 | 0.00% | 3,163,511 |
| 2017-07-20 | 2017-07-18 | 31.071 | 92,893 | +10,093 | 0.00% | 2,886,263 |
| 2017-07-18 | 2017-07-14 | 31.546 | 82,800 | +1,261 | 0.00% | 2,612,042 |
| 2017-07-17 | 2017-07-13 | 31.356 | 81,539 | +11,355 | 0.00% | 2,556,751 |
| 2017-07-14 | 2017-07-12 | 30.754 | 70,184 | +14,509 | 0.00% | 2,158,423 |
| 2017-07-13 | 2017-07-11 | 31.229 | 55,675 | +3,154 | 0.00% | 1,738,694 |
| 2017-07-12 | 2017-07-10 | 31.451 | 52,521 | +11,355 | 0.00% | 1,651,853 |
| 2017-07-11 | 2017-07-07 | 31.578 | 41,166 | +3,784 | 0.00% | 1,299,944 |
| 2017-07-06 | 2017-07-04 | 31.071 | 37,382 | -16,401 | 0.00% | 1,161,490 |
| 2017-07-05 | 2017-07-03 | 31.007 | 53,783 | -16,401 | 0.00% | 1,667,672 |
| 2017-07-04 | 2017-06-30 | 30.912 | 70,184 | -49,204 | 0.00% | 2,169,549 |
| 2017-07-03 | 2017-06-29 | 30.785 | 119,388 | -20,186 | 0.00% | 3,675,418 |
| 2017-06-30 | 2017-06-28 | 29.644 | 139,574 | -11,355 | 0.00% | 4,137,547 |
| 2017-06-28 | 2017-06-26 | 30.595 | 150,929 | +5,678 | 0.01% | 4,617,712 |
| 2017-06-27 | 2017-06-23 | 30.500 | 145,251 | +1,892 | 0.01% | 4,430,176 |
| 2017-06-26 | 2017-06-22 | 30.627 | 143,359 | -16,401 | 0.01% | 4,390,651 |
| 2017-06-23 | 2017-06-21 | 30.754 | 159,760 | +75,067 | 0.01% | 4,913,224 |
| 2017-06-22 | 2017-06-20 | 31.356 | 84,693 | -3,154 | 0.00% | 2,655,649 |
| 2017-06-21 | 2017-06-19 | 31.420 | 87,847 | +1,893 | 0.00% | 2,760,116 |
| 2017-06-20 | 2017-06-16 | 31.134 | 85,954 | +5,046 | 0.00% | 2,676,113 |
| 2017-06-16 | 2017-06-14 | 32.339 | 80,908 | +3,154 | 0.00% | 2,616,486 |
| 2017-06-15 | 2017-06-13 | 32.815 | 77,754 | +35,957 | 0.00% | 2,551,467 |
| 2017-06-14 | 2017-06-12 | 32.973 | 41,797 | +5,677 | 0.00% | 1,378,178 |
| 2017-06-13 | 2017-06-09 | 33.528 | 36,120 | +3,785 | 0.00% | 1,211,030 |
| 2017-06-12 | 2017-06-08 | 33.449 | 32,335 | +3,785 | 0.00% | 1,081,564 |
| 2017-06-09 | 2017-06-07 | 32.973 | 28,550 | +8,200 | 0.00% | 941,383 |
| 2017-06-07 | 2017-06-05 | 32.181 | 20,350 | -2,523 | 0.00% | 654,873 |
| 2017-06-06 | 2017-06-02 | 32.735 | 22,873 | -1,261 | 0.00% | 748,755 |
| 2017-06-05 | 2017-06-01 | 32.418 | 24,134 | +2,523 | 0.00% | 782,383 |
| 2017-06-02 | 2017-05-31 | 31.943 | 21,611 | +5,046 | 0.00% | 690,314 |
| 2017-05-31 | 2017-05-26 | 31.007 | 16,565 | +2,524 | 0.00% | 513,638 |
| 2017-05-26 | 2017-05-24 | 30.754 | 14,041 | +1,261 | 0.00% | 431,814 |
| 2017-05-25 | 2017-05-23 | 30.690 | 12,780 | -7,570 | 0.00% | 392,223 |
| 2017-05-24 | 2017-05-22 | 30.912 | 20,350 | -2,523 | 0.00% | 629,065 |
| 2017-05-22 | 2017-05-18 | 30.722 | 22,873 | +4,416 | 0.00% | 702,706 |
| 2017-05-19 | 2017-05-17 | 30.944 | 18,457 | +4,416 | 0.00% | 571,134 |
| 2017-05-18 | 2017-05-16 | 30.785 | 14,041 | +3,785 | 0.00% | 432,259 |
| 2017-05-17 | 2017-05-15 | 30.500 | 10,256 | +10,093 | 0.00% | 312,809 |
| 2017-05-16 | 2017-05-12 | 30.310 | 163 | -95,885 | 0.00% | 4,941 |
| 2017-05-15 | 2017-05-11 | 31.071 | 96,048 | +5,047 | 0.00% | 2,984,291 |
| 2017-05-12 | 2017-05-10 | 31.134 | 91,001 | +5,047 | 0.00% | 2,833,247 |
| 2017-05-11 | 2017-05-09 | 30.690 | 85,954 | +3,784 | 0.00% | 2,637,960 |
| 2017-05-10 | 2017-05-08 | 30.595 | 82,170 | -3,784 | 0.00% | 2,514,012 |
| 2017-05-09 | 2017-05-05 | 30.468 | 85,954 | -12,617 | 0.00% | 2,618,884 |
| 2017-05-08 | 2017-05-04 | 30.944 | 98,571 | -1,261 | 0.00% | 3,050,182 |
| 2017-05-05 | 2017-05-02 | 31.293 | 99,832 | -23,546 | 0.00% | 3,124,019 |
| 2017-05-04 | 2017-04-28 | 33.285 | 123,378 | +24,532 | 0.00% | 4,106,683 |
| 2017-05-02 | 2017-04-27 | 33.204 | 98,846 | +2,810 | 0.00% | 3,282,062 |
| 2017-04-27 | 2017-04-25 | 32.714 | 96,036 | +3,678 | 0.00% | 3,141,751 |
| 2017-04-26 | 2017-04-24 | 32.143 | 92,358 | -3,065 | 0.00% | 2,968,685 |
| 2017-04-25 | 2017-04-21 | 32.078 | 95,423 | -613 | 0.00% | 3,060,976 |
| 2017-04-24 | 2017-04-20 | 32.143 | 96,036 | -13,483 | 0.00% | 3,086,907 |
| 2017-04-21 | 2017-04-19 | 32.241 | 109,519 | -3,064 | 0.00% | 3,531,016 |
| 2017-04-20 | 2017-04-18 | 32.959 | 112,583 | +1,225 | 0.00% | 3,710,629 |
| 2017-04-19 | 2017-04-13 | 33.856 | 111,358 | -7,354 | 0.00% | 3,770,187 |
| 2017-04-18 | 2017-04-12 | 33.693 | 118,712 | -9,193 | 0.00% | 3,999,797 |
| 2017-04-13 | 2017-04-11 | 33.367 | 127,905 | -10,419 | 0.00% | 4,267,801 |
| 2017-04-11 | 2017-04-07 | 33.367 | 138,324 | -31,257 | 0.01% | 4,615,451 |
| 2017-04-10 | 2017-04-06 | 33.449 | 169,581 | -6,129 | 0.01% | 5,672,237 |
| 2017-04-07 | 2017-04-05 | 33.775 | 175,710 | -18,999 | 0.01% | 5,934,582 |
| 2017-04-06 | 2017-04-03 | 32.372 | 194,709 | -1,226 | 0.01% | 6,303,054 |
| 2017-04-05 | 2017-03-31 | 32.959 | 195,935 | -3,678 | 0.01% | 6,457,832 |
| 2017-04-03 | 2017-03-30 | 33.775 | 199,613 | -4,290 | 0.01% | 6,741,903 |
| 2017-03-31 | 2017-03-29 | 33.856 | 203,903 | +1,226 | 0.01% | 6,903,432 |
| 2017-03-30 | 2017-03-28 | 33.612 | 202,677 | +18,387 | 0.01% | 6,812,320 |
| 2017-03-29 | 2017-03-27 | 33.612 | 184,290 | +8,580 | 0.01% | 6,194,301 |
| 2017-03-28 | 2017-03-24 | 33.775 | 175,710 | +10,419 | 0.01% | 5,934,582 |
| 2017-03-27 | 2017-03-23 | 33.693 | 165,291 | +6,129 | 0.01% | 5,569,197 |
| 2017-03-24 | 2017-03-22 | 33.530 | 159,162 | +12,257 | 0.01% | 5,336,721 |
| 2017-03-23 | 2017-03-21 | 33.856 | 146,905 | +1,226 | 0.01% | 4,973,682 |
| 2017-03-22 | 2017-03-20 | 33.449 | 145,679 | +3,064 | 0.01% | 4,872,750 |
| 2017-03-21 | 2017-03-17 | 33.041 | 142,615 | +4,904 | 0.01% | 4,712,090 |
| 2017-03-20 | 2017-03-16 | 33.041 | 137,711 | -4,904 | 0.00% | 4,550,059 |
| 2017-03-17 | 2017-03-15 | 32.714 | 142,615 | -8,580 | 0.01% | 4,665,551 |
| 2017-03-16 | 2017-03-14 | 32.877 | 151,195 | -3,677 | 0.01% | 4,970,909 |
| 2017-03-15 | 2017-03-13 | 33.285 | 154,872 | +6,129 | 0.01% | 5,154,973 |
| 2017-03-14 | 2017-03-10 | 32.502 | 148,743 | -11,032 | 0.01% | 4,834,474 |
| 2017-03-13 | 2017-03-09 | 32.078 | 159,775 | -35,547 | 0.01% | 5,125,257 |
| 2017-03-10 | 2017-03-08 | 32.372 | 195,322 | -9,806 | 0.01% | 6,322,898 |
| 2017-03-09 | 2017-03-07 | 32.241 | 205,128 | -3,065 | 0.01% | 6,613,559 |
| 2017-03-07 | 2017-03-03 | 31.686 | 208,193 | -7,354 | 0.01% | 6,596,881 |
| 2017-03-06 | 2017-03-02 | 32.274 | 215,547 | -12,258 | 0.01% | 6,956,513 |
| 2017-03-03 | 2017-03-01 | 31.980 | 227,805 | +3,064 | 0.01% | 7,285,220 |
| 2017-03-02 | 2017-02-28 | 31.980 | 224,741 | +1,839 | 0.01% | 7,187,233 |
| 2017-03-01 | 2017-02-27 | 32.143 | 222,902 | +6,129 | 0.01% | 7,164,791 |
| 2017-02-28 | 2017-02-24 | 32.404 | 216,773 | +1,226 | 0.01% | 7,024,376 |
| 2017-02-24 | 2017-02-22 | 32.176 | 215,547 | +1,225 | 0.01% | 6,935,411 |
| 2017-02-23 | 2017-02-21 | 32.143 | 214,322 | +46,579 | 0.01% | 6,889,002 |
| 2017-02-22 | 2017-02-20 | 32.111 | 167,743 | +9,806 | 0.01% | 5,386,328 |
| 2017-02-21 | 2017-02-17 | 32.470 | 157,937 | -11,644 | 0.01% | 5,128,145 |
| 2017-02-20 | 2017-02-16 | 32.143 | 169,581 | -58,837 | 0.01% | 5,450,882 |
| 2017-02-17 | 2017-02-15 | 32.078 | 228,418 | -1,226 | 0.01% | 7,327,185 |
| 2017-02-16 | 2017-02-14 | 31.947 | 229,644 | -3,677 | 0.01% | 7,336,537 |
| 2017-02-15 | 2017-02-13 | 31.947 | 233,321 | -7,355 | 0.01% | 7,454,008 |
| 2017-02-14 | 2017-02-10 | 31.752 | 240,676 | +1,226 | 0.01% | 7,641,858 |
| 2017-02-13 | 2017-02-09 | 31.588 | 239,450 | -4,903 | 0.01% | 7,563,861 |
| 2017-02-10 | 2017-02-08 | 32.143 | 244,353 | +6,129 | 0.01% | 7,854,295 |
| 2017-02-09 | 2017-02-07 | 31.947 | 238,224 | +1,839 | 0.01% | 7,610,646 |
| 2017-02-08 | 2017-02-06 | 31.686 | 236,385 | -3,678 | 0.01% | 7,490,184 |
| 2017-02-07 | 2017-02-03 | 31.752 | 240,063 | +1,226 | 0.01% | 7,622,394 |
| 2017-02-03 | 2017-02-01 | 31.882 | 238,837 | +77,223 | 0.01% | 7,614,642 |
| 2017-02-02 | 2017-01-27 | 31.327 | 161,614 | +3,065 | 0.01% | 5,062,949 |
| 2017-01-26 | 2017-01-24 | 30.185 | 158,549 | +3,677 | 0.01% | 4,785,844 |
| 2017-01-25 | 2017-01-23 | 29.957 | 154,872 | +1,838 | 0.01% | 4,639,476 |
| 2017-01-24 | 2017-01-20 | 29.696 | 153,034 | +1,839 | 0.01% | 4,544,464 |
| 2017-01-23 | 2017-01-19 | 29.500 | 151,195 | -1,839 | 0.01% | 4,460,250 |
| 2017-01-20 | 2017-01-18 | 29.696 | 153,034 | +58,837 | 0.01% | 4,544,464 |
| 2017-01-17 | 2017-01-13 | 29.565 | 94,197 | +2,452 | 0.00% | 2,784,958 |
| 2017-01-16 | 2017-01-12 | 29.369 | 91,745 | +6,128 | 0.00% | 2,694,500 |
| 2017-01-13 | 2017-01-11 | 29.043 | 85,617 | +12,258 | 0.00% | 2,486,585 |
| 2017-01-11 | 2017-01-09 | 28.162 | 73,359 | -2,451 | 0.00% | 2,065,939 |
| 2017-01-06 | 2017-01-04 | 27.607 | 75,810 | -1,839 | 0.00% | 2,092,908 |
| 2017-01-04 | 2016-12-30 | 26.824 | 77,649 | -5,516 | 0.00% | 2,082,864 |
| 2017-01-03 | 2016-12-29 | 26.139 | 83,165 | -15,935 | 0.00% | 2,173,834 |
| 2016-12-30 | 2016-12-28 | 26.204 | 99,100 | -1,226 | 0.00% | 2,596,824 |
| 2016-12-29 | 2016-12-23 | 26.237 | 100,326 | -8,580 | 0.00% | 2,632,224 |
| 2016-12-28 | 2016-12-22 | 26.563 | 108,906 | -1,839 | 0.00% | 2,892,874 |
| 2016-12-23 | 2016-12-21 | 26.661 | 110,745 | -3,677 | 0.00% | 2,952,565 |
| 2016-12-20 | 2016-12-16 | 27.509 | 114,422 | -7,355 | 0.00% | 3,147,679 |
| 2016-12-19 | 2016-12-15 | 27.444 | 121,777 | -8,580 | 0.00% | 3,342,063 |
| 2016-12-14 | 2016-12-12 | 28.456 | 130,357 | -22,064 | 0.00% | 3,709,404 |
| 2016-12-13 | 2016-12-09 | 28.815 | 152,421 | +1,839 | 0.01% | 4,391,965 |
| 2016-12-12 | 2016-12-08 | 28.978 | 150,582 | +12,871 | 0.01% | 4,363,544 |
| 2016-12-08 | 2016-12-06 | 28.195 | 137,711 | +7,354 | 0.00% | 3,882,717 |
| 2016-12-07 | 2016-12-05 | 27.705 | 130,357 | +3,677 | 0.00% | 3,611,564 |
| 2016-12-06 | 2016-12-02 | 27.770 | 126,680 | -25,986 | 0.00% | 3,517,960 |
| 2016-12-05 | 2016-12-01 | 28.293 | 152,666 | -1,838 | 0.01% | 4,319,314 |
| 2016-12-02 | 2016-11-30 | 28.521 | 154,504 | +4,290 | 0.01% | 4,406,609 |
| 2016-12-01 | 2016-11-29 | 28.097 | 150,214 | -10,419 | 0.01% | 4,220,529 |
| 2016-11-30 | 2016-11-28 | 28.423 | 160,633 | +14,709 | 0.01% | 4,565,688 |
| 2016-11-29 | 2016-11-25 | 28.260 | 145,924 | -9,193 | 0.01% | 4,123,803 |
| 2016-11-28 | 2016-11-24 | 28.097 | 155,117 | -16,548 | 0.01% | 4,358,287 |
| 2016-11-25 | 2016-11-23 | 28.456 | 171,665 | -2,452 | 0.01% | 4,884,854 |
| 2016-11-24 | 2016-11-22 | 28.358 | 174,117 | +32,404 | 0.01% | 4,937,581 |
| 2016-11-23 | 2016-11-21 | 27.803 | 141,713 | -613 | 0.01% | 3,940,058 |
| 2016-11-22 | 2016-11-18 | 27.738 | 142,326 | -42,378 | 0.01% | 3,947,812 |
| 2016-11-21 | 2016-11-17 | 27.770 | 184,704 | -9,193 | 0.01% | 5,129,313 |
| 2016-11-18 | 2016-11-16 | 27.346 | 193,897 | -18,387 | 0.01% | 5,302,350 |
| 2016-11-17 | 2016-11-15 | 27.248 | 212,284 | -980 | 0.01% | 5,784,383 |
| 2016-11-16 | 2016-11-14 | 26.694 | 213,264 | -15,322 | 0.01% | 5,692,777 |
| 2016-11-15 | 2016-11-11 | 27.118 | 228,586 | +4,290 | 0.01% | 6,198,748 |
| 2016-11-14 | 2016-11-10 | 27.444 | 224,296 | +12,257 | 0.01% | 6,155,606 |
| 2016-11-11 | 2016-11-09 | 26.498 | 212,039 | -37,998 | 0.01% | 5,618,561 |
| 2016-11-10 | 2016-11-08 | 27.053 | 250,037 | +3,677 | 0.01% | 6,764,133 |
| 2016-11-09 | 2016-11-07 | 26.661 | 246,360 | +15,322 | 0.01% | 6,568,188 |
| 2016-11-08 | 2016-11-04 | 27.281 | 231,038 | -7,355 | 0.01% | 6,302,938 |
| 2016-11-07 | 2016-11-03 | 27.542 | 238,393 | -4,290 | 0.01% | 6,565,824 |
| 2016-11-04 | 2016-11-02 | 27.738 | 242,683 | -7,967 | 0.01% | 6,731,496 |
| 2016-11-03 | 2016-11-01 | 28.129 | 250,650 | +23,902 | 0.01% | 7,050,636 |
| 2016-11-02 | 2016-10-31 | 27.934 | 226,748 | +14,709 | 0.01% | 6,333,890 |
| 2016-11-01 | 2016-10-28 | 27.901 | 212,039 | -18,386 | 0.01% | 5,916,096 |
| 2016-10-31 | 2016-10-27 | 28.129 | 230,425 | -45,966 | 0.01% | 6,481,719 |
| 2016-10-28 | 2016-10-26 | 28.390 | 276,391 | -20,225 | 0.01% | 7,846,870 |
| 2016-10-27 | 2016-10-25 | 29.043 | 296,616 | +6,128 | 0.01% | 8,614,655 |
| 2016-10-26 | 2016-10-24 | 28.815 | 290,488 | +7,355 | 0.01% | 8,370,323 |
| 2016-10-19 | 2016-10-17 | 27.738 | 283,133 | -3,064 | 0.01% | 7,853,491 |
| 2016-10-18 | 2016-10-14 | 27.901 | 286,197 | +4,903 | 0.01% | 7,985,176 |
| 2016-10-17 | 2016-10-13 | 27.803 | 281,294 | -2,452 | 0.01% | 7,820,840 |
| 2016-10-14 | 2016-10-12 | 27.901 | 283,746 | +2,452 | 0.01% | 7,916,791 |
| 2016-10-13 | 2016-10-11 | 28.032 | 281,294 | -24,516 | 0.01% | 7,885,095 |
| 2016-10-12 | 2016-10-07 | 28.880 | 305,810 | +1,839 | 0.01% | 8,831,781 |
| 2016-10-11 | 2016-10-06 | 28.945 | 303,971 | -613 | 0.01% | 8,798,509 |
| 2016-10-07 | 2016-10-05 | 29.010 | 304,584 | +6,742 | 0.01% | 8,836,131 |
| 2016-10-06 | 2016-10-04 | 29.010 | 297,842 | -1,226 | 0.01% | 8,640,543 |
| 2016-10-05 | 2016-10-03 | 28.815 | 299,068 | +9,806 | 0.01% | 8,617,553 |
| 2016-10-04 | 2016-09-30 | 28.456 | 289,262 | -29,418 | 0.01% | 8,231,163 |
| 2016-09-29 | 2016-09-27 | 29.108 | 318,680 | +20,838 | 0.01% | 9,276,261 |
| 2016-09-27 | 2016-09-23 | 29.206 | 297,842 | +12,257 | 0.01% | 8,698,859 |
| 2016-09-26 | 2016-09-22 | 29.533 | 285,585 | +6,129 | 0.01% | 8,434,072 |
| 2016-09-23 | 2016-09-21 | 28.847 | 279,456 | -15,322 | 0.01% | 8,061,559 |
| 2016-09-22 | 2016-09-20 | 29.467 | 294,778 | -14,709 | 0.01% | 8,686,326 |
| 2016-09-21 | 2016-09-19 | 29.826 | 309,487 | +3,677 | 0.01% | 9,230,855 |
| 2016-09-20 | 2016-09-15 | 28.847 | 305,810 | +1,839 | 0.01% | 8,821,801 |
| 2016-09-19 | 2016-09-14 | 28.913 | 303,971 | +9,193 | 0.01% | 8,788,590 |
| 2016-09-15 | 2016-09-13 | 28.880 | 294,778 | -613 | 0.01% | 8,513,177 |
| 2016-09-14 | 2016-09-12 | 29.533 | 295,391 | +6,742 | 0.01% | 8,723,669 |
| 2016-09-13 | 2016-09-09 | 31.444 | 288,649 | -11,645 | 0.01% | 9,076,314 |
| 2016-09-12 | 2016-09-08 | 31.082 | 300,294 | +851 | 0.01% | 9,333,719 |
| 2016-09-09 | 2016-09-07 | 30.358 | 299,443 | -12,756 | 0.01% | 9,090,362 |
| 2016-09-08 | 2016-09-06 | 30.292 | 312,199 | -13,971 | 0.01% | 9,457,044 |
| 2016-09-06 | 2016-09-02 | 29.370 | 326,170 | +4,252 | 0.01% | 9,579,546 |
| 2016-09-02 | 2016-08-31 | 29.106 | 321,918 | -20,045 | 0.01% | 9,369,871 |
| 2016-09-01 | 2016-08-30 | 29.205 | 341,963 | +1,822 | 0.01% | 9,987,086 |
| 2016-08-30 | 2016-08-26 | 29.139 | 340,141 | +3,645 | 0.01% | 9,911,476 |
| 2016-08-25 | 2016-08-23 | 29.139 | 336,496 | +5,467 | 0.01% | 9,805,263 |
| 2016-08-24 | 2016-08-22 | 29.271 | 331,029 | -1,823 | 0.01% | 9,689,556 |
| 2016-08-22 | 2016-08-18 | 29.106 | 332,852 | -7,289 | 0.01% | 9,688,120 |
| 2016-08-19 | 2016-08-17 | 28.250 | 340,141 | +1,823 | 0.01% | 9,609,092 |
| 2016-08-18 | 2016-08-16 | 28.415 | 338,318 | -7,290 | 0.01% | 9,613,288 |
| 2016-08-17 | 2016-08-15 | 27.987 | 345,608 | +13,364 | 0.01% | 9,672,501 |
| 2016-08-16 | 2016-08-12 | 28.283 | 332,244 | -3,645 | 0.01% | 9,396,938 |
| 2016-08-15 | 2016-08-11 | 28.020 | 335,889 | +608 | 0.01% | 9,411,556 |
| 2016-08-12 | 2016-08-10 | 27.855 | 335,281 | +1,822 | 0.01% | 9,339,323 |
| 2016-08-11 | 2016-08-09 | 28.382 | 333,459 | +1,822 | 0.01% | 9,464,241 |
| 2016-08-10 | 2016-08-08 | 28.316 | 331,637 | +12,756 | 0.01% | 9,390,690 |
| 2016-08-09 | 2016-08-05 | 27.230 | 318,881 | +14,578 | 0.01% | 8,683,008 |
| 2016-08-04 | 2016-08-01 | 28.053 | 304,303 | +14,579 | 0.01% | 8,536,540 |
| 2016-08-03 | 2016-07-29 | 27.658 | 289,724 | +7,289 | 0.01% | 8,013,086 |
| 2016-08-01 | 2016-07-28 | 28.020 | 282,435 | +3,644 | 0.01% | 7,913,783 |
| 2016-07-29 | 2016-07-27 | 27.526 | 278,791 | +9,112 | 0.01% | 7,673,988 |
| 2016-07-28 | 2016-07-26 | 27.263 | 269,679 | +34,623 | 0.01% | 7,352,136 |
| 2016-07-27 | 2016-07-25 | 27.394 | 235,056 | +3,645 | 0.01% | 6,439,183 |
| 2016-07-22 | 2016-07-20 | 27.328 | 231,411 | +13,970 | 0.01% | 6,324,092 |
| 2016-07-21 | 2016-07-19 | 27.065 | 217,441 | +1,823 | 0.01% | 5,885,039 |
| 2016-07-20 | 2016-07-18 | 27.427 | 215,618 | +9,719 | 0.01% | 5,913,793 |
| 2016-07-19 | 2016-07-15 | 26.999 | 205,899 | +7,896 | 0.01% | 5,559,096 |
| 2016-07-18 | 2016-07-14 | 26.835 | 198,003 | +37,661 | 0.01% | 5,313,314 |
| 2016-07-15 | 2016-07-13 | 26.308 | 160,342 | +12,756 | 0.01% | 4,218,229 |
| 2016-07-14 | 2016-07-12 | 26.505 | 147,586 | +16,400 | 0.01% | 3,911,804 |
| 2016-07-13 | 2016-07-11 | 26.077 | 131,186 | +19,438 | 0.00% | 3,420,966 |
| 2016-07-12 | 2016-07-08 | 25.517 | 111,748 | -18,223 | 0.00% | 2,851,527 |
| 2016-07-11 | 2016-07-07 | 25.452 | 129,971 | +5,467 | 0.00% | 3,307,974 |
| 2016-07-08 | 2016-07-06 | 25.089 | 124,504 | -57,098 | 0.00% | 3,123,736 |
| 2016-07-06 | 2016-07-04 | 26.703 | 181,602 | +15,185 | 0.01% | 4,849,283 |
| 2016-07-05 | 2016-06-30 | 25.715 | 166,417 | +14,579 | 0.01% | 4,279,419 |
| 2016-06-29 | 2016-06-27 | 24.628 | 151,838 | -1,823 | 0.01% | 3,739,540 |
| 2016-06-28 | 2016-06-24 | 24.826 | 153,661 | -12,756 | 0.01% | 3,814,794 |
| 2016-06-27 | 2016-06-23 | 25.089 | 166,417 | +2,430 | 0.01% | 4,175,310 |
| 2016-06-24 | 2016-06-22 | 25.122 | 163,987 | -23,690 | 0.01% | 4,119,742 |
| 2016-06-23 | 2016-06-21 | 24.859 | 187,677 | -7,289 | 0.01% | 4,665,456 |
| 2016-06-22 | 2016-06-20 | 24.793 | 194,966 | -1,822 | 0.01% | 4,833,814 |
| 2016-06-21 | 2016-06-17 | 24.200 | 196,788 | +3,645 | 0.01% | 4,762,358 |
| 2016-06-20 | 2016-06-16 | 23.772 | 193,143 | -7,290 | 0.01% | 4,591,475 |
| 2016-06-17 | 2016-06-15 | 24.200 | 200,433 | +3,645 | 0.01% | 4,850,568 |
| 2016-06-16 | 2016-06-14 | 24.266 | 196,788 | -9,111 | 0.01% | 4,775,317 |
| 2016-06-15 | 2016-06-13 | 24.332 | 205,899 | -1,215 | 0.01% | 5,009,966 |
| 2016-06-14 | 2016-06-10 | 24.892 | 207,114 | +19,437 | 0.01% | 5,155,459 |
| 2016-06-13 | 2016-06-08 | 25.419 | 187,677 | +12,149 | 0.01% | 4,770,506 |
| 2016-06-10 | 2016-06-07 | 25.419 | 175,528 | +7,289 | 0.01% | 4,461,694 |
| 2016-06-08 | 2016-06-06 | 25.254 | 168,239 | +7,289 | 0.01% | 4,248,720 |
| 2016-06-07 | 2016-06-03 | 24.793 | 160,950 | +12,756 | 0.01% | 3,990,451 |
| 2016-06-06 | 2016-06-02 | 24.365 | 148,194 | +14,578 | 0.01% | 3,610,758 |
| 2016-06-02 | 2016-05-31 | 24.431 | 133,616 | +61,958 | 0.00% | 3,264,363 |
| 2016-06-01 | 2016-05-30 | 24.233 | 71,658 | -46,165 | 0.00% | 1,736,515 |
| 2016-05-27 | 2016-05-25 | 23.904 | 117,823 | +88,685 | 0.00% | 2,816,455 |
| 2016-05-25 | 2016-05-23 | 23.410 | 29,138 | -2,430 | 0.00% | 682,127 |
| 2016-05-24 | 2016-05-20 | 23.311 | 31,568 | +6,074 | 0.00% | 735,896 |
| 2016-05-23 | 2016-05-19 | 22.719 | 25,494 | -2,429 | 0.00% | 579,193 |
| 2016-05-20 | 2016-05-18 | 22.554 | 27,923 | +25,512 | 0.00% | 629,780 |
| 2016-05-19 | 2016-05-17 | 23.081 | 2,411 | -1,215 | 0.00% | 55,648 |
| 2016-05-17 | 2016-05-13 | 22.883 | 3,626 | -16,401 | 0.00% | 82,975 |
| 2016-05-16 | 2016-05-12 | 23.081 | 20,027 | -6,074 | 0.00% | 462,243 |
| 2016-05-13 | 2016-05-11 | 23.377 | 26,101 | -14,578 | 0.00% | 610,171 |
| 2016-05-12 | 2016-05-10 | 23.707 | 40,679 | +2,429 | 0.00% | 964,359 |
| 2016-05-10 | 2016-05-06 | 23.707 | 38,250 | -49,809 | 0.00% | 906,776 |
| 2016-05-06 | 2016-05-04 | 24.497 | 88,059 | -20,045 | 0.00% | 2,157,162 |
| 2016-05-05 | 2016-05-03 | 24.365 | 108,104 | -137,886 | 0.00% | 2,633,962 |
| 2016-05-04 | 2016-04-29 | 26.477 | 245,990 | -231,429 | 0.01% | 6,512,971 |
| 2016-05-03 | 2016-04-28 | 26.955 | 477,419 | -30,055 | 0.02% | 12,869,056 |
| 2016-04-28 | 2016-04-26 | 27.434 | 507,474 | +3,508 | 0.02% | 13,922,234 |
| 2016-04-27 | 2016-04-25 | 27.503 | 503,966 | -1,170 | 0.02% | 13,860,473 |
| 2016-04-26 | 2016-04-22 | 27.571 | 505,136 | -1,169 | 0.02% | 13,927,210 |
| 2016-04-25 | 2016-04-21 | 27.640 | 506,305 | +6,432 | 0.02% | 13,994,080 |
| 2016-04-22 | 2016-04-20 | 27.400 | 499,873 | +1,754 | 0.02% | 13,696,606 |
| 2016-04-21 | 2016-04-19 | 27.298 | 498,119 | +16,955 | 0.02% | 13,597,428 |
| 2016-04-20 | 2016-04-18 | 26.955 | 481,164 | -43,529 | 0.02% | 12,970,004 |
| 2016-04-19 | 2016-04-15 | 26.955 | 524,693 | +5,262 | 0.02% | 14,143,349 |
| 2016-04-18 | 2016-04-14 | 26.921 | 519,431 | +5,262 | 0.02% | 13,983,741 |
| 2016-04-15 | 2016-04-13 | 26.374 | 514,169 | +54,959 | 0.02% | 13,560,666 |
| 2016-04-14 | 2016-04-12 | 24.835 | 459,210 | +9,355 | 0.02% | 11,404,302 |
| 2016-04-13 | 2016-04-11 | 24.903 | 449,855 | +4,677 | 0.02% | 11,202,751 |
| 2016-04-12 | 2016-04-08 | 24.664 | 445,178 | -1,169 | 0.02% | 10,979,681 |
| 2016-04-11 | 2016-04-07 | 24.493 | 446,347 | -39,436 | 0.02% | 10,932,171 |
| 2016-04-08 | 2016-04-06 | 24.253 | 485,783 | +48,206 | 0.02% | 11,781,737 |
| 2016-04-07 | 2016-04-05 | 24.356 | 437,577 | -16,956 | 0.02% | 10,657,498 |
| 2016-04-05 | 2016-03-31 | 25.348 | 454,533 | +30,988 | 0.02% | 11,521,377 |
| 2016-04-01 | 2016-03-30 | 25.177 | 423,545 | +23,971 | 0.02% | 10,663,460 |
| 2016-03-31 | 2016-03-29 | 24.903 | 399,574 | +45,604 | 0.02% | 9,950,602 |
| 2016-03-30 | 2016-03-24 | 24.971 | 353,970 | -157,860 | 0.01% | 8,839,141 |
| 2016-03-29 | 2016-03-23 | 25.416 | 511,830 | -2,339 | 0.02% | 13,008,742 |
| 2016-03-24 | 2016-03-22 | 25.211 | 514,169 | -50,866 | 0.02% | 12,962,660 |
| 2016-03-23 | 2016-03-21 | 25.416 | 565,035 | -2,338 | 0.02% | 14,361,008 |
| 2016-03-22 | 2016-03-18 | 25.382 | 567,373 | +561,281 | 0.02% | 14,401,023 |
| 2016-03-21 | 2016-03-17 | 25.724 | 6,092 | +5,262 | 0.00% | 156,711 |
| 2016-03-17 | 2016-03-15 | 25.006 | 830 | -87,700 | 0.00% | 20,755 |
| 2016-03-16 | 2016-03-14 | 25.040 | 88,530 | +17,540 | 0.00% | 2,216,779 |
| 2016-03-14 | 2016-03-10 | 24.732 | 70,990 | +18,709 | 0.00% | 1,755,724 |
| 2016-03-11 | 2016-03-09 | 25.040 | 52,281 | +5,847 | 0.00% | 1,309,109 |
| 2016-03-09 | 2016-03-07 | 25.450 | 46,434 | -12,863 | 0.00% | 1,181,761 |
| 2016-03-08 | 2016-03-04 | 25.348 | 59,297 | +21,048 | 0.00% | 1,503,044 |
| 2016-03-07 | 2016-03-03 | 24.869 | 38,249 | -137,982 | 0.00% | 951,207 |
| 2016-03-04 | 2016-03-02 | 24.527 | 176,231 | +4,678 | 0.01% | 4,322,373 |
| 2016-03-03 | 2016-03-01 | 23.501 | 171,553 | -4,678 | 0.01% | 4,031,585 |
| 2016-03-02 | 2016-02-29 | 23.329 | 176,231 | -7,016 | 0.01% | 4,111,378 |
| 2016-03-01 | 2016-02-26 | 23.124 | 183,247 | +84,193 | 0.01% | 4,237,447 |
| 2016-02-29 | 2016-02-25 | 22.782 | 99,054 | +75,422 | 0.00% | 2,256,665 |
| 2016-02-26 | 2016-02-24 | 23.124 | 23,632 | +2,338 | 0.00% | 546,472 |
| 2016-02-25 | 2016-02-23 | 23.774 | 21,294 | -1,169 | 0.00% | 506,247 |
| 2016-02-24 | 2016-02-22 | 23.979 | 22,463 | +1,169 | 0.00% | 538,650 |
| 2016-02-22 | 2016-02-18 | 23.227 | 21,294 | +5,847 | 0.00% | 494,593 |
| 2016-02-19 | 2016-02-17 | 23.056 | 15,447 | -4,677 | 0.00% | 356,143 |
| 2016-02-18 | 2016-02-16 | 23.261 | 20,124 | -1,170 | 0.00% | 468,106 |
| 2016-02-17 | 2016-02-15 | 23.022 | 21,294 | +1,170 | 0.00% | 490,222 |
| 2016-02-16 | 2016-02-12 | 22.782 | 20,124 | +19,878 | 0.00% | 458,468 |
| 2016-02-15 | 2016-02-11 | 22.851 | 246 | -8,185 | 0.00% | 5,621 |
| 2016-02-11 | 2016-02-04 | 23.398 | 8,431 | +5,847 | 0.00% | 197,268 |
| 2016-02-05 | 2016-02-03 | 22.919 | 2,584 | -77,761 | 0.00% | 59,223 |
| 2016-02-04 | 2016-02-02 | 23.569 | 80,345 | +36,834 | 0.00% | 1,893,646 |
| 2016-02-03 | 2016-02-01 | 23.637 | 43,511 | +27,479 | 0.00% | 1,028,485 |
| 2016-02-02 | 2016-01-29 | 24.390 | 16,032 | -178,908 | 0.00% | 391,019 |
| 2016-02-01 | 2016-01-28 | 24.800 | 194,940 | +126,288 | 0.01% | 4,834,591 |
| 2016-01-29 | 2016-01-27 | 24.527 | 68,652 | -7,016 | 0.00% | 1,683,810 |
| 2016-01-28 | 2016-01-26 | 24.185 | 75,668 | +70,160 | 0.00% | 1,830,006 |
| 2016-01-26 | 2016-01-22 | 25.040 | 5,508 | -19,294 | 0.00% | 137,920 |
| 2016-01-25 | 2016-01-21 | 24.595 | 24,802 | +19,294 | 0.00% | 610,009 |
| 2016-01-22 | 2016-01-20 | 25.690 | 5,508 | -22,802 | 0.00% | 141,499 |
| 2016-01-20 | 2016-01-18 | 26.169 | 28,310 | +4,093 | 0.00% | 740,836 |
| 2016-01-18 | 2016-01-14 | 26.819 | 24,217 | +585 | 0.00% | 649,467 |
| 2016-01-15 | 2016-01-13 | 26.955 | 23,632 | +16,370 | 0.00% | 637,012 |
| 2016-01-14 | 2016-01-12 | 26.990 | 7,262 | -106,409 | 0.00% | 195,999 |
| 2016-01-12 | 2016-01-08 | 27.742 | 113,671 | +74,837 | 0.00% | 3,153,489 |
| 2016-01-11 | 2016-01-07 | 28.392 | 38,834 | +3,508 | 0.00% | 1,102,582 |
| 2016-01-08 | 2016-01-06 | 29.111 | 35,326 | +33,911 | 0.00% | 1,028,359 |
| 2016-01-07 | 2016-01-05 | 29.795 | 1,415 | -1,169 | 0.00% | 42,159 |
| 2016-01-06 | 2016-01-04 | 29.589 | 2,584 | -2,128 | 0.00% | 76,459 |
| 2016-01-05 | 2015-12-31 | 30.171 | 4,712 | +2,338 | 0.00% | 142,166 |
| 2016-01-04 | 2015-12-29 | 30.787 | 2,374 | -2,338 | 0.00% | 73,088 |
| 2015-12-29 | 2015-12-24 | 31.060 | 4,712 | +4,092 | 0.00% | 146,356 |
| 2015-12-23 | 2015-12-21 | 30.274 | 620 | -81,853 | 0.00% | 18,770 |
| 2015-12-21 | 2015-12-17 | 30.103 | 82,473 | +19,878 | 0.00% | 2,482,648 |
| 2015-12-18 | 2015-12-16 | 30.308 | 62,595 | +34,496 | 0.00% | 1,897,117 |
| 2015-12-17 | 2015-12-15 | 29.726 | 28,099 | +1,754 | 0.00% | 835,279 |
| 2015-12-16 | 2015-12-14 | 30.274 | 26,345 | +24,930 | 0.00% | 797,558 |
| 2015-12-15 | 2015-12-11 | 30.547 | 1,415 | +1,169 | 0.00% | 43,224 |
| 2015-12-14 | 2015-12-10 | 30.684 | 246 | -1,754 | 0.00% | 7,548 |
| 2015-12-11 | 2015-12-09 | 30.821 | 2,000 | -43,535 | 0.00% | 61,642 |
| 2015-12-10 | 2015-12-08 | 31.060 | 45,535 | -66,652 | 0.00% | 1,414,334 |
| 2015-12-09 | 2015-12-07 | 31.847 | 112,187 | +11,693 | 0.00% | 3,572,835 |
| 2015-12-08 | 2015-12-04 | 31.710 | 100,494 | -26,895 | 0.00% | 3,186,696 |
| 2015-12-07 | 2015-12-03 | 31.368 | 127,389 | -2,338 | 0.00% | 3,995,968 |
| 2015-12-04 | 2015-12-02 | 31.608 | 129,727 | +26,894 | 0.00% | 4,100,371 |
| 2015-12-03 | 2015-12-01 | 31.505 | 102,833 | -46,937 | 0.00% | 3,239,760 |
| 2015-12-02 | 2015-11-30 | 31.060 | 149,770 | -12,278 | 0.01% | 4,651,911 |
| 2015-12-01 | 2015-11-27 | 31.334 | 162,048 | -67,237 | 0.01% | 5,077,617 |
| 2015-11-30 | 2015-11-26 | 32.292 | 229,285 | -98,925 | 0.01% | 7,404,034 |
| 2015-11-27 | 2015-11-25 | 32.531 | 328,210 | +35,664 | 0.01% | 10,677,094 |
| 2015-11-26 | 2015-11-24 | 32.531 | 292,546 | -1,754 | 0.01% | 9,516,899 |
| 2015-11-25 | 2015-11-23 | 32.839 | 294,300 | -66,959 | 0.01% | 9,664,564 |
| 2015-11-24 | 2015-11-20 | 33.113 | 361,259 | +197,617 | 0.01% | 11,962,303 |
| 2015-11-23 | 2015-11-19 | 32.531 | 163,642 | +159,030 | 0.01% | 5,323,485 |
| 2015-11-20 | 2015-11-18 | 32.121 | 4,612 | -50,281 | 0.00% | 148,141 |
| 2015-11-19 | 2015-11-17 | 31.950 | 54,893 | +37,418 | 0.00% | 1,753,818 |
| 2015-11-18 | 2015-11-16 | 31.608 | 17,475 | -10,068 | 0.00% | 552,344 |
| 2015-11-17 | 2015-11-13 | 31.847 | 27,543 | -277,717 | 0.00% | 877,166 |
| 2015-11-16 | 2015-11-12 | 32.429 | 305,260 | +211,650 | 0.01% | 9,899,175 |
| 2015-11-13 | 2015-11-11 | 31.437 | 93,610 | -28,649 | 0.00% | 2,942,785 |
| 2015-11-12 | 2015-11-10 | 31.437 | 122,259 | -64,744 | 0.00% | 3,843,413 |
| 2015-11-11 | 2015-11-09 | 31.881 | 187,003 | -48,528 | 0.01% | 5,961,908 |
| 2015-11-10 | 2015-11-06 | 32.292 | 235,531 | -147,336 | 0.01% | 7,605,729 |
| 2015-11-09 | 2015-11-05 | 32.292 | 382,867 | -76,591 | 0.01% | 12,363,479 |
| 2015-11-06 | 2015-11-04 | 32.702 | 459,458 | +66,067 | 0.02% | 15,025,346 |
| 2015-11-05 | 2015-11-03 | 31.916 | 393,391 | +375,942 | 0.01% | 12,555,292 |
| 2015-11-04 | 2015-11-02 | 31.779 | 17,449 | -14,617 | 0.00% | 554,507 |
| 2015-11-03 | 2015-10-30 | 32.531 | 32,066 | +5,847 | 0.00% | 1,043,148 |
| 2015-11-02 | 2015-10-29 | 33.079 | 26,219 | -121,611 | 0.00% | 867,288 |
| 2015-10-30 | 2015-10-28 | 33.386 | 147,830 | +10,524 | 0.01% | 4,935,523 |
| 2015-10-29 | 2015-10-27 | 33.523 | 137,306 | +37,418 | 0.01% | 4,602,951 |
| 2015-10-28 | 2015-10-26 | 33.626 | 99,888 | +5,847 | 0.00% | 3,358,827 |
| 2015-10-27 | 2015-10-23 | 34.036 | 94,041 | +88,285 | 0.00% | 3,200,819 |
| 2015-10-26 | 2015-10-22 | 33.044 | 5,756 | -3,763 | 0.00% | 190,204 |
| 2015-10-23 | 2015-10-20 | 33.113 | 9,519 | +6,431 | 0.00% | 315,201 |
| 2015-10-22 | 2015-10-19 | 33.318 | 3,088 | -86,530 | 0.00% | 102,886 |
| 2015-10-20 | 2015-10-16 | 33.318 | 89,618 | +26,894 | 0.00% | 2,985,898 |
| 2015-10-19 | 2015-10-15 | 33.147 | 62,724 | +20,464 | 0.00% | 2,079,114 |
| 2015-10-16 | 2015-10-14 | 32.702 | 42,260 | +23,971 | 0.00% | 1,382,000 |
| 2015-10-15 | 2015-10-13 | 32.189 | 18,289 | +7,601 | 0.00% | 588,709 |
| 2015-10-14 | 2015-10-12 | 32.223 | 10,688 | +9,939 | 0.00% | 344,404 |
| 2015-10-13 | 2015-10-09 | 30.992 | 749 | -57,882 | 0.00% | 23,213 |
| 2015-10-12 | 2015-10-08 | 30.958 | 58,631 | -53,790 | 0.00% | 1,815,084 |
| 2015-10-09 | 2015-10-07 | 30.889 | 112,421 | +90,624 | 0.00% | 3,472,610 |
| 2015-10-08 | 2015-10-06 | 30.787 | 21,797 | -57,882 | 0.00% | 671,058 |
| 2015-10-07 | 2015-10-05 | 30.855 | 79,679 | +585 | 0.00% | 2,458,505 |
| 2015-10-06 | 2015-10-02 | 29.760 | 79,094 | +77,760 | 0.00% | 2,353,876 |
| 2015-10-05 | 2015-09-30 | 29.692 | 1,334 | -1,169 | 0.00% | 39,609 |
| 2015-10-02 | 2015-09-29 | 29.316 | 2,503 | -76,703 | 0.00% | 73,377 |
| 2015-09-30 | 2015-09-25 | 30.034 | 79,206 | +34,496 | 0.00% | 2,378,885 |
| 2015-09-29 | 2015-09-24 | 29.795 | 44,710 | -585 | 0.00% | 1,332,121 |
| 2015-09-25 | 2015-09-23 | 29.384 | 45,295 | -94,131 | 0.00% | 1,330,957 |
| 2015-09-24 | 2015-09-22 | 30.650 | 139,426 | +24,556 | 0.01% | 4,273,390 |
| 2015-09-23 | 2015-09-21 | 30.274 | 114,870 | -44,435 | 0.00% | 3,477,528 |
| 2015-09-22 | 2015-09-18 | 30.342 | 159,305 | +26,895 | 0.01% | 4,833,634 |
| 2015-09-21 | 2015-09-17 | 30.000 | 132,410 | -59,052 | 0.01% | 3,972,292 |
| 2015-09-18 | 2015-09-16 | 30.650 | 191,462 | +76,592 | 0.01% | 5,868,287 |
| 2015-09-17 | 2015-09-15 | 30.274 | 114,870 | +65,483 | 0.00% | 3,477,528 |
| 2015-09-16 | 2015-09-14 | 30.513 | 49,387 | -43,678 | 0.00% | 1,506,948 |
| 2015-09-15 | 2015-09-11 | 30.376 | 93,065 | -28,064 | 0.00% | 2,826,963 |
| 2015-09-14 | 2015-09-10 | 30.738 | 121,129 | -2,338 | 0.00% | 3,723,288 |
| 2015-09-11 | 2015-09-09 | 31.498 | 123,467 | +60,825 | 0.00% | 3,888,966 |
| 2015-09-10 | 2015-09-08 | 30.047 | 62,642 | +47,327 | 0.00% | 1,882,233 |
| 2015-09-09 | 2015-09-07 | 29.357 | 15,315 | -21,426 | 0.00% | 449,598 |
| 2015-09-08 | 2015-09-04 | 30.082 | 36,741 | -37,641 | 0.00% | 1,105,243 |
| 2015-09-07 | 2015-09-02 | 30.324 | 74,382 | +55,013 | 0.00% | 2,255,541 |
| 2015-09-04 | 2015-09-01 | 30.496 | 19,369 | +4,633 | 0.00% | 590,686 |
| 2015-09-02 | 2015-08-31 | 30.220 | 14,736 | -8,107 | 0.00% | 445,324 |
| 2015-09-01 | 2015-08-28 | 30.566 | 22,843 | -160,406 | 0.00% | 698,208 |
| 2015-08-31 | 2015-08-27 | 31.325 | 183,249 | +2,316 | 0.01% | 5,740,336 |
| 2015-08-28 | 2015-08-26 | 30.255 | 180,933 | +56,166 | 0.01% | 5,474,070 |
| 2015-08-27 | 2015-08-25 | 30.117 | 124,767 | +123,614 | 0.00% | 3,757,549 |
| 2015-08-26 | 2015-08-24 | 29.875 | 1,153 | -57,908 | 0.00% | 34,446 |
| 2015-08-25 | 2015-08-21 | 31.602 | 59,061 | -77,409 | 0.00% | 1,866,424 |
| 2015-08-24 | 2015-08-20 | 32.465 | 136,470 | -46,527 | 0.01% | 4,430,508 |
| 2015-08-21 | 2015-08-19 | 32.741 | 182,997 | +170,821 | 0.01% | 5,991,572 |
| 2015-08-20 | 2015-08-18 | 33.605 | 12,176 | -19,110 | 0.00% | 409,172 |
| 2015-08-19 | 2015-08-17 | 34.088 | 31,286 | -9,844 | 0.00% | 1,066,487 |
| 2015-08-18 | 2015-08-14 | 34.054 | 41,130 | -54,434 | 0.00% | 1,400,632 |
| 2015-08-17 | 2015-08-13 | 34.192 | 95,564 | -17,569 | 0.00% | 3,267,518 |
| 2015-08-14 | 2015-08-12 | 34.537 | 113,133 | +96,301 | 0.00% | 3,907,309 |
| 2015-08-13 | 2015-08-11 | 35.487 | 16,832 | -82,809 | 0.00% | 597,319 |
| 2015-08-12 | 2015-08-10 | 35.919 | 99,641 | +22,658 | 0.00% | 3,578,985 |
| 2015-08-11 | 2015-08-07 | 36.523 | 76,983 | -27,217 | 0.00% | 2,811,666 |
| 2015-08-10 | 2015-08-06 | 36.955 | 104,200 | +78,828 | 0.00% | 3,850,702 |
| 2015-08-07 | 2015-08-05 | 37.387 | 25,372 | +15,056 | 0.00% | 948,574 |
| 2015-08-06 | 2015-08-04 | 37.646 | 10,316 | -12,161 | 0.00% | 388,353 |
| 2015-08-05 | 2015-08-03 | 37.387 | 22,477 | -37,640 | 0.00% | 840,339 |
| 2015-08-04 | 2015-07-31 | 38.250 | 60,117 | -47,485 | 0.00% | 2,299,479 |
| 2015-08-03 | 2015-07-30 | 38.077 | 107,602 | -25,480 | 0.00% | 4,097,202 |
| 2015-07-31 | 2015-07-29 | 37.991 | 133,082 | +34,745 | 0.01% | 5,055,923 |
| 2015-07-30 | 2015-07-28 | 37.991 | 98,337 | +84,547 | 0.00% | 3,735,924 |
| 2015-07-29 | 2015-07-27 | 37.818 | 13,790 | -56,171 | 0.00% | 521,515 |
| 2015-07-28 | 2015-07-24 | 38.941 | 69,961 | +4,632 | 0.00% | 2,724,338 |
| 2015-07-27 | 2015-07-23 | 38.941 | 65,329 | +15,635 | 0.00% | 2,543,964 |
| 2015-07-24 | 2015-07-22 | 38.854 | 49,694 | -57,329 | 0.00% | 1,930,834 |
| 2015-07-23 | 2015-07-21 | 38.941 | 107,023 | +95,609 | 0.00% | 4,167,562 |
| 2015-07-22 | 2015-07-20 | 38.854 | 11,414 | -72,964 | 0.00% | 443,485 |
| 2015-07-21 | 2015-07-17 | 39.286 | 84,378 | +66,397 | 0.00% | 3,314,890 |
| 2015-07-20 | 2015-07-16 | 38.682 | 17,981 | -34,166 | 0.00% | 695,537 |
| 2015-07-17 | 2015-07-15 | 38.509 | 52,147 | +38,102 | 0.00% | 2,008,134 |
| 2015-07-16 | 2015-07-14 | 38.250 | 14,045 | -69,490 | 0.00% | 537,222 |
| 2015-07-15 | 2015-07-13 | 39.200 | 83,535 | -16,991 | 0.00% | 3,274,559 |
| 2015-07-14 | 2015-07-10 | 37.473 | 100,526 | +74,196 | 0.00% | 3,767,008 |
| 2015-07-13 | 2015-07-09 | 37.214 | 26,330 | +9,266 | 0.00% | 979,843 |
| 2015-07-10 | 2015-07-08 | 35.487 | 17,064 | -56,172 | 0.00% | 605,552 |
| 2015-07-09 | 2015-07-07 | 38.509 | 73,236 | +3,475 | 0.00% | 2,820,252 |
| 2015-07-08 | 2015-07-06 | 39.113 | 69,761 | +2,316 | 0.00% | 2,728,597 |
| 2015-07-06 | 2015-07-02 | 40.409 | 67,445 | -105,972 | 0.00% | 2,725,361 |
| 2015-07-03 | 2015-06-30 | 39.804 | 173,417 | +6,949 | 0.01% | 6,902,733 |
| 2015-07-02 | 2015-06-29 | 39.718 | 166,468 | -151,717 | 0.01% | 6,611,760 |
| 2015-06-30 | 2015-06-26 | 40.236 | 318,185 | -73,544 | 0.01% | 12,802,479 |
| 2015-06-29 | 2015-06-25 | 41.617 | 391,729 | +145,929 | 0.02% | 16,302,763 |
| 2015-06-25 | 2015-06-23 | 41.013 | 245,800 | -22,387 | 0.01% | 10,081,008 |
| 2015-06-24 | 2015-06-22 | 40.236 | 268,187 | +185,886 | 0.01% | 10,790,762 |
| 2015-06-23 | 2015-06-19 | 39.804 | 82,301 | +25,480 | 0.00% | 3,275,929 |
| 2015-06-22 | 2015-06-18 | 40.840 | 56,821 | +2,316 | 0.00% | 2,320,590 |
| 2015-06-19 | 2015-06-17 | 41.099 | 54,505 | +11,582 | 0.00% | 2,240,122 |
| 2015-06-17 | 2015-06-15 | 41.531 | 42,923 | -63,700 | 0.00% | 1,782,640 |
| 2015-06-16 | 2015-06-12 | 41.704 | 106,623 | +76,439 | 0.00% | 4,446,584 |
| 2015-06-15 | 2015-06-11 | 41.013 | 30,184 | -27,796 | 0.00% | 1,237,938 |
| 2015-06-12 | 2015-06-10 | 40.495 | 57,980 | -2,895 | 0.00% | 2,347,900 |
| 2015-06-11 | 2015-06-09 | 41.186 | 60,875 | +58,485 | 0.00% | 2,507,182 |
| 2015-06-10 | 2015-06-08 | 41.186 | 2,390 | -235,645 | 0.00% | 98,434 |
| 2015-06-09 | 2015-06-05 | 41.531 | 238,035 | +17,951 | 0.01% | 9,885,858 |
| 2015-06-08 | 2015-06-04 | 41.790 | 220,084 | +4,633 | 0.01% | 9,197,341 |
| 2015-06-05 | 2015-06-03 | 42.481 | 215,451 | +73,051 | 0.01% | 9,152,549 |
| 2015-06-04 | 2015-06-02 | 42.395 | 142,400 | +16,326 | 0.01% | 6,036,983 |
| 2015-06-01 | 2015-05-28 | 43.603 | 126,074 | -70,109 | 0.00% | 5,497,248 |
| 2015-05-29 | 2015-05-27 | 44.898 | 196,183 | -2,895 | 0.01% | 8,808,322 |
| 2015-05-28 | 2015-05-26 | 45.417 | 199,078 | +2,316 | 0.01% | 9,041,437 |
| 2015-05-27 | 2015-05-22 | 44.467 | 196,762 | +24,322 | 0.01% | 8,749,373 |
| 2015-05-26 | 2015-05-21 | 44.208 | 172,440 | +4,632 | 0.01% | 7,623,185 |
| 2015-05-22 | 2015-05-20 | 44.467 | 167,808 | +11,434 | 0.01% | 7,461,882 |
| 2015-05-21 | 2015-05-19 | 43.603 | 156,374 | -4,633 | 0.01% | 6,818,430 |
| 2015-05-20 | 2015-05-18 | 43.603 | 161,007 | -147,666 | 0.01% | 7,020,444 |
| 2015-05-19 | 2015-05-15 | 43.344 | 308,673 | +74,702 | 0.01% | 13,379,221 |
| 2015-05-18 | 2015-05-14 | 42.567 | 233,971 | -18,531 | 0.01% | 9,959,497 |
| 2015-05-15 | 2015-05-13 | 42.222 | 252,502 | -21,426 | 0.01% | 10,661,103 |
| 2015-05-14 | 2015-05-12 | 42.654 | 273,928 | -30,692 | 0.01% | 11,684,008 |
| 2015-05-13 | 2015-05-11 | 42.826 | 304,620 | -126,937 | 0.01% | 13,045,735 |
| 2015-05-12 | 2015-05-08 | 42.999 | 431,557 | -23,163 | 0.02% | 18,556,496 |
| 2015-05-11 | 2015-05-07 | 43.258 | 454,720 | +45,747 | 0.02% | 19,670,266 |
| 2015-05-08 | 2015-05-06 | 43.776 | 408,973 | +99,024 | 0.02% | 17,903,216 |
| 2015-05-07 | 2015-05-05 | 43.776 | 309,949 | -63,213 | 0.01% | 13,568,338 |
| 2015-05-06 | 2015-05-04 | 43.690 | 373,162 | +24,321 | 0.01% | 16,303,333 |
| 2015-05-05 | 2015-04-30 | 46.372 | 348,841 | +46,327 | 0.01% | 16,176,626 |
| 2015-05-04 | 2015-04-29 | 46.284 | 302,514 | +26,046 | 0.01% | 14,001,607 |
| 2015-04-30 | 2015-04-28 | 42.928 | 276,468 | -90,331 | 0.01% | 11,868,129 |
| 2015-04-29 | 2015-04-27 | 42.928 | 366,799 | +69,626 | 0.01% | 15,745,829 |
| 2015-04-28 | 2015-04-24 | 42.133 | 297,173 | -64,953 | 0.01% | 12,520,707 |
| 2015-04-27 | 2015-04-23 | 41.868 | 362,126 | +19,813 | 0.01% | 15,161,395 |
| 2015-04-24 | 2015-04-22 | 41.603 | 342,313 | -2,265 | 0.01% | 14,241,162 |
| 2015-04-23 | 2015-04-21 | 41.514 | 344,578 | -38,286 | 0.01% | 14,304,956 |
| 2015-04-22 | 2015-04-20 | 40.631 | 382,864 | -24,907 | 0.02% | 15,556,199 |
| 2015-04-21 | 2015-04-17 | 41.691 | 407,771 | +55,475 | 0.02% | 17,000,412 |
| 2015-04-20 | 2015-04-16 | 41.779 | 352,296 | +48,116 | 0.01% | 14,718,717 |
| 2015-04-17 | 2015-04-15 | 41.956 | 304,180 | +125,101 | 0.01% | 12,762,195 |
| 2015-04-16 | 2015-04-14 | 42.486 | 179,079 | +101,707 | 0.01% | 7,608,356 |
| 2015-04-15 | 2015-04-13 | 42.663 | 77,372 | -187,234 | 0.00% | 3,300,898 |
| 2015-04-14 | 2015-04-10 | 42.663 | 264,606 | -79,576 | 0.01% | 11,288,804 |
| 2015-04-13 | 2015-04-09 | 41.338 | 344,182 | +50,946 | 0.01% | 14,227,714 |
| 2015-04-10 | 2015-04-08 | 40.189 | 293,236 | +31,700 | 0.01% | 11,785,006 |
| 2015-04-08 | 2015-04-01 | 38.865 | 261,536 | +5,661 | 0.01% | 10,164,482 |
| 2015-04-02 | 2015-03-31 | 38.511 | 255,875 | -81,039 | 0.01% | 9,854,066 |
| 2015-04-01 | 2015-03-30 | 37.893 | 336,914 | +45,286 | 0.01% | 12,766,665 |
| 2015-03-31 | 2015-03-27 | 37.805 | 291,628 | -86,464 | 0.01% | 11,024,886 |
| 2015-03-27 | 2015-03-25 | 37.540 | 378,092 | +130,762 | 0.01% | 14,193,436 |
| 2015-03-26 | 2015-03-24 | 37.716 | 247,330 | +22,643 | 0.01% | 9,328,370 |
| 2015-03-25 | 2015-03-23 | 37.805 | 224,687 | -22,077 | 0.01% | 8,494,207 |
| 2015-03-24 | 2015-03-20 | 37.363 | 246,764 | +79,816 | 0.01% | 9,219,838 |
| 2015-03-23 | 2015-03-19 | 37.805 | 166,948 | -25,473 | 0.01% | 6,311,406 |
| 2015-03-20 | 2015-03-18 | 38.158 | 192,421 | +94,533 | 0.01% | 7,342,388 |
| 2015-03-18 | 2015-03-16 | 38.335 | 97,888 | +94,930 | 0.00% | 3,752,497 |
| 2015-03-17 | 2015-03-13 | 38.423 | 2,958 | -40,191 | 0.00% | 113,655 |
| 2015-03-16 | 2015-03-12 | 38.511 | 43,149 | -22,643 | 0.00% | 1,661,722 |
| 2015-03-13 | 2015-03-11 | 38.776 | 65,792 | -45,285 | 0.00% | 2,551,166 |
| 2015-03-12 | 2015-03-10 | 38.600 | 111,077 | -53,211 | 0.00% | 4,287,525 |
| 2015-03-11 | 2015-03-09 | 38.600 | 164,288 | -72,457 | 0.01% | 6,341,447 |
| 2015-03-10 | 2015-03-06 | 38.776 | 236,745 | -96,797 | 0.01% | 9,180,080 |
| 2015-03-09 | 2015-03-05 | 38.865 | 333,542 | -93,401 | 0.01% | 12,962,964 |
| 2015-03-06 | 2015-03-04 | 39.660 | 426,943 | -79,250 | 0.02% | 16,932,355 |
| 2015-03-05 | 2015-03-03 | 39.571 | 506,193 | -106,647 | 0.02% | 20,030,660 |
| 2015-03-04 | 2015-03-02 | 38.865 | 612,840 | +14,151 | 0.02% | 23,817,759 |
| 2015-03-03 | 2015-02-27 | 38.865 | 598,689 | +93,968 | 0.02% | 23,267,786 |
| 2015-03-02 | 2015-02-26 | 38.865 | 504,721 | +90,571 | 0.02% | 19,615,761 |
| 2015-02-27 | 2015-02-25 | 39.041 | 414,150 | +10,189 | 0.02% | 16,168,921 |
| 2015-02-26 | 2015-02-24 | 38.953 | 403,961 | -12,454 | 0.02% | 15,735,449 |
| 2015-02-24 | 2015-02-18 | 39.306 | 416,415 | +32,832 | 0.02% | 16,367,694 |
| 2015-02-23 | 2015-02-16 | 39.660 | 383,583 | +1,132 | 0.02% | 15,212,718 |
| 2015-02-17 | 2015-02-13 | 39.748 | 382,451 | +67,929 | 0.02% | 15,201,604 |
| 2015-02-16 | 2015-02-12 | 38.600 | 314,522 | +29,435 | 0.01% | 12,140,416 |
| 2015-02-13 | 2015-02-11 | 38.865 | 285,087 | -186,236 | 0.01% | 11,079,782 |
| 2015-02-12 | 2015-02-10 | 39.395 | 471,323 | -23,209 | 0.02% | 18,567,550 |
| 2015-02-11 | 2015-02-09 | 38.865 | 494,532 | +16,982 | 0.02% | 19,219,770 |
| 2015-02-10 | 2015-02-06 | 39.660 | 477,550 | -1,698 | 0.02% | 18,939,404 |
| 2015-02-09 | 2015-02-05 | 39.483 | 479,248 | -57,173 | 0.02% | 18,922,083 |
| 2015-02-05 | 2015-02-03 | 39.748 | 536,421 | -22,643 | 0.02% | 21,321,581 |
| 2015-02-04 | 2015-02-02 | 40.366 | 559,064 | +1,132 | 0.02% | 22,567,260 |
| 2015-02-03 | 2015-01-30 | 40.366 | 557,932 | +86,043 | 0.02% | 22,521,566 |
| 2015-02-02 | 2015-01-29 | 40.189 | 471,889 | +61,135 | 0.02% | 18,964,979 |
| 2015-01-30 | 2015-01-28 | 40.101 | 410,754 | +45,286 | 0.02% | 16,471,713 |
| 2015-01-29 | 2015-01-27 | 38.776 | 365,468 | -12,454 | 0.01% | 14,171,473 |
| 2015-01-28 | 2015-01-26 | 39.130 | 377,922 | +28,303 | 0.01% | 14,787,917 |
| 2015-01-27 | 2015-01-23 | 38.688 | 349,619 | +45,286 | 0.01% | 13,526,027 |
| 2015-01-26 | 2015-01-22 | 38.335 | 304,333 | -29,436 | 0.01% | 11,666,481 |
| 2015-01-23 | 2015-01-21 | 37.893 | 333,769 | +566 | 0.01% | 12,647,492 |
| 2015-01-22 | 2015-01-20 | 37.363 | 333,203 | -53,776 | 0.01% | 12,449,456 |
| 2015-01-21 | 2015-01-19 | 37.451 | 386,979 | +58,871 | 0.02% | 14,492,869 |
| 2015-01-20 | 2015-01-16 | 37.540 | 328,108 | +45,286 | 0.01% | 12,317,055 |
| 2015-01-19 | 2015-01-15 | 37.451 | 282,822 | +94,533 | 0.01% | 10,592,053 |
| 2015-01-16 | 2015-01-14 | 37.540 | 188,289 | +22,643 | 0.01% | 7,068,300 |
| 2015-01-15 | 2015-01-13 | 37.805 | 165,646 | +67,928 | 0.01% | 6,262,184 |
| 2015-01-14 | 2015-01-12 | 37.451 | 97,718 | -12,454 | 0.00% | 3,659,667 |
| 2015-01-12 | 2015-01-08 | 37.628 | 110,172 | -1,132 | 0.00% | 4,145,548 |
| 2015-01-09 | 2015-01-07 | 37.451 | 111,304 | +102,855 | 0.00% | 4,168,480 |
| 2015-01-08 | 2015-01-06 | 37.540 | 8,449 | -221,899 | 0.00% | 317,172 |
| 2015-01-07 | 2015-01-05 | 38.070 | 230,348 | -166,424 | 0.01% | 8,769,258 |
| 2015-01-06 | 2015-01-02 | 38.688 | 396,772 | -48,116 | 0.02% | 15,350,278 |
| 2015-01-05 | 2014-12-31 | 38.423 | 444,888 | -62,267 | 0.02% | 17,093,896 |
| 2015-01-02 | 2014-12-29 | 38.688 | 507,155 | +260,391 | 0.02% | 19,620,765 |
| 2014-12-30 | 2014-12-24 | 37.805 | 246,764 | +195,860 | 0.01% | 9,328,819 |
| 2014-12-23 | 2014-12-19 | 37.716 | 50,904 | +40,191 | 0.00% | 1,919,910 |
| 2014-12-22 | 2014-12-18 | 37.716 | 10,713 | -53,777 | 0.00% | 404,055 |
| 2014-12-19 | 2014-12-17 | 37.275 | 64,490 | -35,096 | 0.00% | 2,403,842 |
| 2014-12-18 | 2014-12-16 | 37.363 | 99,586 | -100,760 | 0.00% | 3,720,830 |
| 2014-12-16 | 2014-12-12 | 38.335 | 200,346 | -61,136 | 0.01% | 7,680,182 |
| 2014-12-15 | 2014-12-11 | 38.246 | 261,482 | -112,081 | 0.01% | 10,000,709 |
| 2014-12-12 | 2014-12-10 | 38.246 | 373,563 | -88,958 | 0.01% | 14,287,389 |
| 2014-12-11 | 2014-12-09 | 38.335 | 462,521 | -100,760 | 0.02% | 17,730,554 |
| 2014-12-10 | 2014-12-08 | 39.306 | 563,281 | +35,747 | 0.02% | 22,140,439 |
| 2014-12-09 | 2014-12-05 | 38.953 | 527,534 | +206,615 | 0.02% | 20,548,975 |
| 2014-12-08 | 2014-12-04 | 39.041 | 320,919 | -64,532 | 0.01% | 12,529,069 |
| 2014-12-05 | 2014-12-03 | 39.218 | 385,451 | +83,706 | 0.02% | 15,116,570 |
| 2014-12-04 | 2014-12-02 | 40.278 | 301,745 | -57,173 | 0.01% | 12,153,631 |
| 2014-12-03 | 2014-12-01 | 39.925 | 358,918 | -427,653 | 0.01% | 14,329,624 |
| 2014-12-02 | 2014-11-28 | 41.161 | 786,571 | +23,775 | 0.03% | 32,376,132 |
| 2014-12-01 | 2014-11-27 | 41.161 | 762,796 | +6,226 | 0.03% | 31,397,527 |
| 2014-11-28 | 2014-11-26 | 41.691 | 756,570 | +92,270 | 0.03% | 31,542,218 |
| 2014-11-27 | 2014-11-25 | 41.603 | 664,300 | +156,800 | 0.03% | 27,636,706 |
| 2014-11-26 | 2014-11-24 | 41.249 | 507,500 | +192,464 | 0.02% | 20,934,088 |
| 2014-11-25 | 2014-11-21 | 39.748 | 315,036 | -52,645 | 0.01% | 12,522,003 |
| 2014-11-24 | 2014-11-20 | 39.748 | 367,681 | -59,437 | 0.01% | 14,614,529 |
| 2014-11-21 | 2014-11-19 | 39.836 | 427,118 | -6,793 | 0.02% | 17,014,748 |
| 2014-11-20 | 2014-11-18 | 40.013 | 433,911 | -164,603 | 0.02% | 17,362,009 |
| 2014-11-19 | 2014-11-17 | 40.631 | 598,514 | -32,832 | 0.02% | 24,318,303 |
| 2014-11-18 | 2014-11-14 | 40.896 | 631,346 | +26,039 | 0.02% | 25,819,602 |
| 2014-11-17 | 2014-11-13 | 40.808 | 605,307 | +48,116 | 0.02% | 24,701,242 |
| 2014-11-14 | 2014-11-12 | 40.543 | 557,191 | -32,266 | 0.02% | 22,590,086 |
| 2014-11-13 | 2014-11-11 | 40.631 | 589,457 | -30,568 | 0.02% | 23,950,306 |
| 2014-11-12 | 2014-11-10 | 40.454 | 620,025 | +27,029 | 0.02% | 25,082,787 |
| 2014-11-11 | 2014-11-07 | 40.366 | 592,996 | -43,588 | 0.02% | 23,936,965 |
| 2014-11-07 | 2014-11-05 | 41.426 | 636,584 | -72,728 | 0.03% | 26,371,187 |
| 2014-11-06 | 2014-11-04 | 42.398 | 709,312 | +74,721 | 0.03% | 30,073,201 |
| 2014-11-05 | 2014-11-03 | 42.663 | 634,591 | -22,643 | 0.02% | 27,073,360 |
| 2014-11-04 | 2014-10-31 | 42.751 | 657,234 | -10,676 | 0.03% | 28,097,424 |
| 2014-11-03 | 2014-10-30 | 41.514 | 667,910 | -90,491 | 0.03% | 27,727,896 |
| 2014-10-31 | 2014-10-29 | 41.426 | 758,401 | +160,197 | 0.03% | 31,417,589 |
| 2014-10-30 | 2014-10-28 | 41.249 | 598,204 | +146,082 | 0.02% | 24,675,576 |
| 2014-10-29 | 2014-10-27 | 40.189 | 452,122 | -1,132 | 0.02% | 18,170,553 |
| 2014-10-28 | 2014-10-24 | 40.719 | 453,254 | -49,248 | 0.02% | 18,456,259 |
| 2014-10-27 | 2014-10-23 | 40.808 | 502,502 | +22,642 | 0.02% | 20,505,997 |
| 2014-10-24 | 2014-10-22 | 40.719 | 479,860 | +93,968 | 0.02% | 19,539,641 |
| 2014-10-23 | 2014-10-21 | 40.189 | 385,892 | +36,228 | 0.02% | 15,508,803 |
| 2014-10-22 | 2014-10-20 | 40.013 | 349,664 | -54,872 | 0.01% | 13,991,048 |
| 2014-10-21 | 2014-10-17 | 40.278 | 404,536 | +154,536 | 0.02% | 16,293,828 |
| 2014-10-20 | 2014-10-16 | 40.189 | 250,000 | -1,132 | 0.01% | 10,047,373 |
| 2014-10-17 | 2014-10-15 | 41.249 | 251,132 | -41,323 | 0.01% | 10,359,053 |
| 2014-10-16 | 2014-10-14 | 40.454 | 292,455 | +61,136 | 0.01% | 11,831,114 |
| 2014-10-15 | 2014-10-13 | 41.073 | 231,319 | +143,781 | 0.01% | 9,500,914 |
| 2014-10-14 | 2014-10-10 | 40.808 | 87,538 | -2,830 | 0.00% | 3,572,232 |
| 2014-10-13 | 2014-10-09 | 40.984 | 90,368 | -82,646 | 0.00% | 3,703,683 |
| 2014-10-10 | 2014-10-08 | 40.454 | 173,014 | +63,671 | 0.01% | 6,999,191 |
| 2014-10-09 | 2014-10-07 | 40.454 | 109,343 | -76,419 | 0.00% | 4,423,414 |
| 2014-10-08 | 2014-10-06 | 40.278 | 185,762 | +55,832 | 0.01% | 7,482,088 |
| 2014-10-07 | 2014-10-03 | 39.925 | 129,930 | -92,269 | 0.01% | 5,187,391 |
| 2014-10-06 | 2014-09-30 | 39.041 | 222,199 | -115,478 | 0.01% | 8,674,920 |
| 2014-10-03 | 2014-09-29 | 39.836 | 337,677 | -176,047 | 0.01% | 13,451,761 |
| 2014-09-30 | 2014-09-26 | 41.338 | 513,724 | -13,586 | 0.02% | 21,236,201 |
| 2014-09-29 | 2014-09-25 | 41.956 | 527,310 | +121,897 | 0.02% | 22,123,851 |
| 2014-09-26 | 2014-09-24 | 41.691 | 405,413 | -77,551 | 0.02% | 16,902,105 |
| 2014-09-25 | 2014-09-23 | 41.426 | 482,964 | +2,830 | 0.02% | 20,007,311 |
| 2014-09-24 | 2014-09-22 | 41.249 | 480,134 | -10,189 | 0.02% | 19,805,256 |
| 2014-09-23 | 2014-09-19 | 41.691 | 490,323 | -127,931 | 0.02% | 20,442,094 |
| 2014-09-22 | 2014-09-18 | 42.044 | 618,254 | -127,932 | 0.02% | 25,994,113 |
| 2014-09-19 | 2014-09-17 | 42.839 | 746,186 | +113,214 | 0.03% | 31,966,122 |
| 2014-09-18 | 2014-09-16 | 43.193 | 632,972 | +116,044 | 0.02% | 27,339,746 |
| 2014-09-17 | 2014-09-15 | 43.281 | 516,928 | +44,153 | 0.02% | 22,373,156 |
| 2014-09-16 | 2014-09-12 | 43.811 | 472,775 | -566 | 0.02% | 20,712,728 |
| 2014-09-15 | 2014-09-11 | 44.202 | 473,341 | -76,985 | 0.02% | 20,922,466 |
| 2014-09-12 | 2014-09-10 | 45.091 | 550,326 | -187,944 | 0.02% | 24,814,775 |
| 2014-09-11 | 2014-09-08 | 45.447 | 738,270 | -123,683 | 0.03% | 33,552,005 |
| 2014-09-10 | 2014-09-05 | 45.002 | 861,953 | -43,289 | 0.03% | 38,789,703 |
| 2014-09-08 | 2014-09-04 | 46.069 | 905,242 | +14,055 | 0.04% | 41,703,913 |
| 2014-09-05 | 2014-09-03 | 46.158 | 891,187 | +39,916 | 0.04% | 41,135,668 |
| 2014-09-04 | 2014-09-02 | 45.358 | 851,271 | +2,248 | 0.03% | 38,611,828 |
| 2014-09-03 | 2014-09-01 | 44.735 | 849,023 | +6,185 | 0.03% | 37,981,297 |
| 2014-09-02 | 2014-08-29 | 45.536 | 842,838 | +86,016 | 0.03% | 38,379,244 |
| 2014-09-01 | 2014-08-28 | 46.158 | 756,822 | -33,170 | 0.03% | 34,933,609 |
| 2014-08-29 | 2014-08-27 | 45.625 | 789,992 | -23,612 | 0.03% | 36,043,123 |
| 2014-08-28 | 2014-08-26 | 46.069 | 813,604 | -79,412 | 0.03% | 37,482,210 |
| 2014-08-27 | 2014-08-25 | 45.714 | 893,016 | +101,758 | 0.04% | 40,822,981 |
| 2014-08-26 | 2014-08-22 | 45.269 | 791,258 | +102,882 | 0.03% | 35,819,395 |
| 2014-08-25 | 2014-08-21 | 43.846 | 688,376 | +73,647 | 0.03% | 30,182,485 |
| 2014-08-22 | 2014-08-20 | 43.846 | 614,729 | -53,408 | 0.02% | 26,953,364 |
| 2014-08-21 | 2014-08-19 | 42.423 | 668,137 | -62,404 | 0.03% | 28,344,334 |
| 2014-08-20 | 2014-08-18 | 41.623 | 730,541 | -41,602 | 0.03% | 30,406,946 |
| 2014-08-19 | 2014-08-15 | 41.623 | 772,143 | -18,553 | 0.03% | 32,138,525 |
| 2014-08-18 | 2014-08-14 | 41.889 | 790,696 | +47,225 | 0.03% | 33,121,714 |
| 2014-08-15 | 2014-08-13 | 42.067 | 743,471 | -33,732 | 0.03% | 31,275,735 |
| 2014-08-14 | 2014-08-12 | 41.800 | 777,203 | -89,952 | 0.03% | 32,487,379 |
| 2014-08-12 | 2014-08-08 | 41.889 | 867,155 | -2,811 | 0.03% | 36,324,529 |
| 2014-08-11 | 2014-08-07 | 41.711 | 869,966 | +44,976 | 0.03% | 36,287,536 |
| 2014-08-07 | 2014-08-05 | 42.423 | 824,990 | -58,468 | 0.03% | 34,998,499 |
| 2014-08-06 | 2014-08-04 | 42.334 | 883,458 | +7,871 | 0.04% | 37,400,311 |
| 2014-08-05 | 2014-08-01 | 42.334 | 875,587 | +6,746 | 0.03% | 37,067,100 |
| 2014-08-04 | 2014-07-31 | 42.779 | 868,841 | -17,698 | 0.03% | 37,167,875 |
| 2014-08-01 | 2014-07-30 | 43.490 | 886,539 | +198,298 | 0.04% | 38,555,741 |
| 2014-07-31 | 2014-07-29 | 42.067 | 688,241 | +60,155 | 0.03% | 28,952,364 |
| 2014-07-30 | 2014-07-28 | 41.623 | 628,086 | +78,977 | 0.02% | 26,142,512 |
| 2014-07-29 | 2014-07-25 | 42.067 | 549,109 | -61,279 | 0.02% | 23,099,472 |
| 2014-07-28 | 2014-07-24 | 42.512 | 610,388 | +24,529 | 0.02% | 25,948,738 |
| 2014-07-25 | 2014-07-23 | 42.334 | 585,859 | -20,239 | 0.02% | 24,801,755 |
| 2014-07-24 | 2014-07-22 | 41.978 | 606,098 | +143,360 | 0.02% | 25,442,935 |
| 2014-07-23 | 2014-07-21 | 41.534 | 462,738 | -48,349 | 0.02% | 19,219,160 |
| 2014-07-22 | 2014-07-18 | 41.711 | 511,087 | -56,219 | 0.02% | 21,318,175 |
| 2014-07-21 | 2014-07-17 | 41.711 | 567,306 | -22,488 | 0.02% | 23,663,151 |
| 2014-07-18 | 2014-07-16 | 41.711 | 589,794 | -42,727 | 0.02% | 24,601,158 |
| 2014-07-17 | 2014-07-15 | 41.711 | 632,521 | -37,667 | 0.03% | 26,383,362 |
| 2014-07-16 | 2014-07-14 | 41.978 | 670,188 | -28,110 | 0.03% | 28,133,321 |
| 2014-07-14 | 2014-07-10 | 42.334 | 698,298 | -42,165 | 0.03% | 29,561,747 |
| 2014-07-11 | 2014-07-09 | 42.512 | 740,463 | -43,064 | 0.03% | 31,478,470 |
| 2014-07-09 | 2014-07-07 | 43.045 | 783,527 | -56,782 | 0.03% | 33,727,308 |
| 2014-07-08 | 2014-07-04 | 42.868 | 840,309 | -29,796 | 0.03% | 36,022,048 |
| 2014-07-04 | 2014-07-02 | 43.223 | 870,105 | +57,906 | 0.03% | 37,608,870 |
| 2014-07-03 | 2014-06-30 | 42.512 | 812,199 | -46,662 | 0.03% | 34,528,101 |
| 2014-07-02 | 2014-06-27 | 42.779 | 858,861 | +60,155 | 0.03% | 36,740,944 |
| 2014-06-30 | 2014-06-26 | 42.601 | 798,706 | +179,340 | 0.03% | 34,025,523 |
| 2014-06-27 | 2014-06-25 | 42.067 | 619,366 | +4,498 | 0.02% | 26,054,987 |
| 2014-06-26 | 2014-06-24 | 41.800 | 614,868 | +1,124 | 0.02% | 25,701,715 |
| 2014-06-25 | 2014-06-23 | 41.889 | 613,744 | -116,936 | 0.02% | 25,709,316 |
| 2014-06-24 | 2014-06-20 | 42.067 | 730,680 | +60,717 | 0.03% | 30,737,654 |
| 2014-06-23 | 2014-06-19 | 42.512 | 669,963 | +26,985 | 0.03% | 28,481,383 |
| 2014-06-20 | 2014-06-18 | 42.423 | 642,978 | -34,693 | 0.03% | 27,277,015 |
| 2014-06-19 | 2014-06-17 | 42.245 | 677,671 | +23,612 | 0.03% | 28,628,254 |
| 2014-06-18 | 2014-06-16 | 42.334 | 654,059 | -22,488 | 0.03% | 27,688,934 |
| 2014-06-17 | 2014-06-13 | 41.711 | 676,547 | +24,175 | 0.03% | 28,219,750 |
| 2014-06-16 | 2014-06-12 | 41.445 | 652,372 | -72,523 | 0.03% | 27,037,316 |
| 2014-06-13 | 2014-06-11 | 42.156 | 724,895 | -124,808 | 0.03% | 30,558,765 |
| 2014-06-12 | 2014-06-10 | 42.690 | 849,703 | +78,708 | 0.03% | 36,273,607 |
| 2014-06-10 | 2014-06-06 | 42.957 | 770,995 | -93,325 | 0.03% | 33,119,292 |
| 2014-06-05 | 2014-06-03 | 44.291 | 864,320 | -43,573 | 0.03% | 38,281,263 |
| 2014-06-04 | 2014-05-30 | 43.757 | 907,893 | +16,304 | 0.04% | 39,726,666 |
| 2014-05-30 | 2014-05-28 | 42.512 | 891,589 | +143,360 | 0.04% | 37,903,119 |
| 2014-05-29 | 2014-05-27 | 42.334 | 748,229 | +95,011 | 0.03% | 31,675,526 |
| 2014-05-28 | 2014-05-26 | 42.245 | 653,218 | +69,150 | 0.03% | 27,595,236 |
| 2014-05-27 | 2014-05-23 | 42.245 | 584,068 | +149,661 | 0.02% | 24,673,989 |
| 2014-05-26 | 2014-05-22 | 41.623 | 434,407 | +49,473 | 0.02% | 18,081,107 |
| 2014-05-23 | 2014-05-21 | 41.711 | 384,934 | +49,473 | 0.02% | 16,056,152 |
| 2014-05-22 | 2014-05-20 | 41.978 | 335,461 | +34,294 | 0.01% | 14,082,066 |
| 2014-05-21 | 2014-05-19 | 42.067 | 301,167 | -53,408 | 0.01% | 12,669,249 |
| 2014-05-20 | 2014-05-16 | 42.512 | 354,575 | +53,971 | 0.01% | 15,073,648 |
| 2014-05-19 | 2014-05-15 | 42.156 | 300,604 | +3,373 | 0.01% | 12,672,300 |
| 2014-05-16 | 2014-05-14 | 41.978 | 297,231 | +105,130 | 0.01% | 12,477,238 |
| 2014-05-15 | 2014-05-13 | 41.534 | 192,101 | -150,106 | 0.01% | 7,978,640 |
| 2014-05-14 | 2014-05-12 | 40.911 | 342,207 | +258,833 | 0.01% | 14,000,033 |
| 2014-05-13 | 2014-05-09 | 39.666 | 83,374 | +12,930 | 0.00% | 3,307,104 |
| 2014-05-12 | 2014-05-08 | 39.755 | 70,444 | -9,557 | 0.00% | 2,800,489 |
| 2014-05-09 | 2014-05-07 | 39.755 | 80,001 | -129,867 | 0.00% | 3,180,426 |
| 2014-05-08 | 2014-05-05 | 40.822 | 209,868 | -198,455 | 0.01% | 8,567,246 |
| 2014-05-07 | 2014-05-02 | 41.267 | 408,323 | -20,239 | 0.02% | 16,850,166 |
| 2014-05-05 | 2014-04-30 | 41.000 | 428,562 | -214,197 | 0.02% | 17,571,019 |
| 2014-05-02 | 2014-04-29 | 41.445 | 642,759 | -496,981 | 0.03% | 26,638,909 |
| 2014-04-30 | 2014-04-28 | 39.666 | 1,139,740 | +627,689 | 0.05% | 45,208,802 |
| 2014-04-29 | 2014-04-25 | 41.969 | 512,051 | -110,753 | 0.02% | 21,490,456 |
| 2014-04-28 | 2014-04-24 | 42.699 | 622,804 | +20,090 | 0.02% | 26,593,275 |
| 2014-04-25 | 2014-04-23 | 42.791 | 602,714 | -81,655 | 0.02% | 25,790,437 |
| 2014-04-24 | 2014-04-22 | 43.520 | 684,369 | -548 | 0.03% | 29,784,018 |
| 2014-04-22 | 2014-04-16 | 43.247 | 684,917 | +25,209 | 0.03% | 29,620,396 |
| 2014-04-17 | 2014-04-15 | 43.247 | 659,708 | -183,236 | 0.03% | 28,530,191 |
| 2014-04-16 | 2014-04-14 | 43.703 | 842,944 | +102,480 | 0.03% | 36,839,083 |
| 2014-04-15 | 2014-04-11 | 43.429 | 740,464 | +124,400 | 0.03% | 32,157,737 |
| 2014-04-14 | 2014-04-10 | 43.885 | 616,064 | +84,110 | 0.03% | 27,036,190 |
| 2014-04-11 | 2014-04-09 | 42.973 | 531,954 | +105,767 | 0.02% | 22,859,649 |
| 2014-04-10 | 2014-04-08 | 42.699 | 426,187 | +21,096 | 0.02% | 18,197,873 |
| 2014-04-09 | 2014-04-07 | 42.334 | 405,091 | +61,927 | 0.02% | 17,149,251 |
| 2014-04-08 | 2014-04-04 | 41.878 | 343,164 | +41,101 | 0.01% | 14,371,066 |
| 2014-04-07 | 2014-04-03 | 42.334 | 302,063 | +103,576 | 0.01% | 12,787,631 |
| 2014-04-04 | 2014-04-02 | 42.882 | 198,487 | -9,317 | 0.01% | 8,511,469 |
| 2014-04-03 | 2014-04-01 | 41.331 | 207,804 | +50,966 | 0.01% | 8,588,685 |
| 2014-04-02 | 2014-03-31 | 40.692 | 156,838 | -3,288 | 0.01% | 6,382,058 |
| 2014-04-01 | 2014-03-28 | 40.145 | 160,126 | +7,672 | 0.01% | 6,428,196 |
| 2014-03-31 | 2014-03-27 | 39.050 | 152,454 | +16,989 | 0.01% | 5,953,292 |
| 2014-03-28 | 2014-03-26 | 39.050 | 135,465 | +36,717 | 0.01% | 5,289,875 |
| 2014-03-27 | 2014-03-25 | 38.959 | 98,748 | +52,062 | 0.00% | 3,847,076 |
| 2014-03-25 | 2014-03-21 | 37.225 | 46,686 | -19,181 | 0.00% | 1,737,886 |
| 2014-03-24 | 2014-03-20 | 36.860 | 65,867 | -29,593 | 0.00% | 2,427,861 |
| 2014-03-21 | 2014-03-19 | 37.590 | 95,460 | -5,480 | 0.00% | 3,588,337 |
| 2014-03-20 | 2014-03-18 | 37.407 | 100,940 | -173,722 | 0.00% | 3,775,911 |
| 2014-03-19 | 2014-03-17 | 37.407 | 274,662 | -43,294 | 0.01% | 10,274,413 |
| 2014-03-18 | 2014-03-14 | 36.678 | 317,956 | +42,198 | 0.01% | 11,661,856 |
| 2014-03-17 | 2014-03-13 | 36.678 | 275,758 | -153,993 | 0.01% | 10,114,135 |
| 2014-03-14 | 2014-03-12 | 37.407 | 429,751 | -6,577 | 0.02% | 16,075,901 |
| 2014-03-12 | 2014-03-10 | 37.955 | 436,328 | -164,200 | 0.02% | 16,560,788 |
| 2014-03-11 | 2014-03-07 | 38.776 | 600,528 | +40,006 | 0.02% | 23,286,101 |
| 2014-03-10 | 2014-03-06 | 38.776 | 560,522 | +1,096 | 0.02% | 21,734,826 |
| 2014-03-07 | 2014-03-05 | 38.594 | 559,426 | -86,319 | 0.02% | 21,590,246 |
| 2014-03-06 | 2014-03-04 | 38.685 | 645,745 | +36,169 | 0.03% | 24,980,521 |
| 2014-03-03 | 2014-02-27 | 39.232 | 609,576 | +52,062 | 0.02% | 23,915,028 |
| 2014-02-28 | 2014-02-26 | 38.685 | 557,514 | +131,524 | 0.02% | 21,567,322 |
| 2014-02-27 | 2014-02-25 | 38.320 | 425,990 | +147,965 | 0.02% | 16,323,876 |
| 2014-02-26 | 2014-02-24 | 38.502 | 278,025 | +8,769 | 0.01% | 10,704,611 |
| 2014-02-25 | 2014-02-21 | 39.597 | 269,256 | +187,422 | 0.01% | 10,661,780 |
| 2014-02-24 | 2014-02-20 | 39.323 | 81,834 | -133,717 | 0.00% | 3,217,997 |
| 2014-02-21 | 2014-02-19 | 39.780 | 215,551 | -10,960 | 0.01% | 8,574,546 |
| 2014-02-20 | 2014-02-18 | 40.145 | 226,511 | +27,401 | 0.01% | 9,093,196 |
| 2014-02-19 | 2014-02-17 | 39.871 | 199,110 | +77,073 | 0.01% | 7,938,694 |
| 2014-02-18 | 2014-02-14 | 40.053 | 122,037 | +1,096 | 0.00% | 4,887,994 |
| 2014-02-17 | 2014-02-13 | 40.418 | 120,941 | -57,542 | 0.00% | 4,888,233 |
| 2014-02-14 | 2014-02-12 | 40.875 | 178,483 | +64,504 | 0.01% | 7,295,406 |
| 2014-02-13 | 2014-02-11 | 40.236 | 113,979 | -59,186 | 0.00% | 4,586,042 |
| 2014-02-12 | 2014-02-10 | 39.688 | 173,165 | +77,074 | 0.01% | 6,872,646 |
| 2014-02-11 | 2014-02-07 | 40.236 | 96,091 | -89,327 | 0.00% | 3,866,303 |
| 2014-02-10 | 2014-02-06 | 39.415 | 185,418 | +52,412 | 0.01% | 7,308,197 |
| 2014-02-07 | 2014-02-05 | 38.776 | 133,006 | -31,785 | 0.01% | 5,157,447 |
| 2014-02-06 | 2014-02-04 | 39.506 | 164,791 | -78,367 | 0.01% | 6,510,225 |
| 2014-02-05 | 2014-01-30 | 39.323 | 243,158 | -8,382 | 0.01% | 9,561,817 |
| 2014-02-04 | 2014-01-28 | 40.783 | 251,540 | -52,224 | 0.01% | 10,258,625 |
| 2014-01-29 | 2014-01-27 | 41.969 | 303,764 | -111,248 | 0.01% | 12,748,783 |
| 2014-01-28 | 2014-01-24 | 42.517 | 415,012 | -14,375 | 0.02% | 17,644,979 |
| 2014-01-27 | 2014-01-23 | 42.152 | 429,387 | +548 | 0.02% | 18,099,453 |
| 2014-01-24 | 2014-01-22 | 44.433 | 428,839 | +65,762 | 0.02% | 19,054,511 |
| 2014-01-23 | 2014-01-21 | 44.524 | 363,077 | -49,090 | 0.01% | 16,165,649 |
| 2014-01-22 | 2014-01-20 | 43.977 | 412,167 | -21,920 | 0.02% | 18,125,702 |
| 2014-01-21 | 2014-01-17 | 44.889 | 434,087 | +112,892 | 0.02% | 19,485,720 |
| 2014-01-20 | 2014-01-16 | 44.068 | 321,195 | -1,096 | 0.01% | 14,154,368 |
| 2014-01-17 | 2014-01-15 | 43.612 | 322,291 | +68,940 | 0.01% | 14,055,641 |
| 2014-01-16 | 2014-01-14 | 43.520 | 253,351 | -52,610 | 0.01% | 11,025,939 |
| 2014-01-15 | 2014-01-13 | 43.703 | 305,961 | -104,671 | 0.01% | 13,371,378 |
| 2014-01-14 | 2014-01-10 | 43.338 | 410,632 | +79,463 | 0.02% | 17,795,942 |
| 2014-01-13 | 2014-01-09 | 42.517 | 331,169 | +40,974 | 0.01% | 14,080,244 |
| 2014-01-10 | 2014-01-08 | 42.517 | 290,195 | -117,276 | 0.01% | 12,338,161 |
| 2014-01-09 | 2014-01-07 | 42.334 | 407,471 | -5,590 | 0.02% | 17,250,007 |
| 2014-01-08 | 2014-01-06 | 42.426 | 413,061 | -151,253 | 0.02% | 17,524,342 |
| 2014-01-07 | 2014-01-03 | 42.973 | 564,314 | -420,879 | 0.02% | 24,250,255 |
| 2014-01-06 | 2014-01-02 | 44.706 | 985,193 | +51,514 | 0.04% | 44,044,530 |
| 2014-01-03 | 2013-12-31 | 44.706 | 933,679 | +70,694 | 0.04% | 41,741,519 |
| 2014-01-02 | 2013-12-27 | 43.794 | 862,985 | +49,322 | 0.04% | 37,793,670 |
| 2013-12-30 | 2013-12-24 | 44.615 | 813,663 | +142,252 | 0.03% | 36,301,787 |
| 2013-12-27 | 2013-12-20 | 43.794 | 671,411 | -37,813 | 0.03% | 29,403,855 |
| 2013-12-23 | 2013-12-19 | 43.794 | 709,224 | -101,598 | 0.03% | 31,059,842 |
| 2013-12-20 | 2013-12-18 | 45.893 | 810,822 | +41,102 | 0.03% | 37,210,721 |
| 2013-12-19 | 2013-12-17 | 45.528 | 769,720 | -19,182 | 0.03% | 35,043,534 |
| 2013-12-18 | 2013-12-16 | 45.893 | 788,902 | -5,480 | 0.03% | 36,204,756 |
| 2013-12-17 | 2013-12-13 | 46.075 | 794,382 | -63,022 | 0.03% | 36,601,202 |
| 2013-12-16 | 2013-12-12 | 45.984 | 857,404 | -65,214 | 0.03% | 39,426,718 |
| 2013-12-13 | 2013-12-11 | 45.436 | 922,618 | -134,265 | 0.04% | 41,920,441 |
| 2013-12-12 | 2013-12-10 | 46.622 | 1,056,883 | +86,039 | 0.04% | 49,274,519 |
| 2013-12-10 | 2013-12-06 | 46.440 | 970,844 | +19,729 | 0.04% | 45,086,011 |
| 2013-12-09 | 2013-12-05 | 46.805 | 951,115 | -112,892 | 0.04% | 44,516,906 |
| 2013-12-06 | 2013-12-04 | 46.987 | 1,064,007 | -106,864 | 0.04% | 49,994,968 |
| 2013-12-04 | 2013-12-02 | 47.900 | 1,170,871 | +85,491 | 0.05% | 56,084,510 |
| 2013-12-03 | 2013-11-29 | 47.535 | 1,085,380 | -69,721 | 0.04% | 51,593,396 |
| 2013-12-02 | 2013-11-28 | 47.626 | 1,155,101 | +23,017 | 0.05% | 55,012,964 |
| 2013-11-29 | 2013-11-27 | 47.991 | 1,132,084 | +25,209 | 0.05% | 54,329,909 |
| 2013-11-28 | 2013-11-26 | 47.626 | 1,106,875 | +10,837 | 0.05% | 52,716,147 |
| 2013-11-27 | 2013-11-25 | 47.079 | 1,096,038 | +31,786 | 0.04% | 51,600,023 |
| 2013-11-26 | 2013-11-22 | 48.447 | 1,064,252 | +44,389 | 0.04% | 51,560,079 |
| 2013-11-25 | 2013-11-21 | 47.809 | 1,019,863 | +105,768 | 0.04% | 48,758,204 |
| 2013-11-22 | 2013-11-20 | 48.082 | 914,095 | +158,377 | 0.04% | 43,951,786 |
| 2013-11-21 | 2013-11-19 | 48.082 | 755,718 | +172,503 | 0.03% | 36,336,656 |
| 2013-11-20 | 2013-11-18 | 48.356 | 583,215 | +116,851 | 0.02% | 28,201,950 |
| 2013-11-19 | 2013-11-15 | 46.349 | 466,364 | -4,581 | 0.02% | 21,615,402 |
| 2013-11-18 | 2013-11-14 | 45.984 | 470,945 | -50,769 | 0.02% | 21,655,854 |
| 2013-11-15 | 2013-11-13 | 45.984 | 521,714 | -183,161 | 0.02% | 23,990,407 |
| 2013-11-14 | 2013-11-12 | 46.805 | 704,875 | +76,297 | 0.03% | 32,991,651 |
| 2013-11-13 | 2013-11-11 | 47.170 | 628,578 | +75,079 | 0.03% | 29,649,973 |
| 2013-11-12 | 2013-11-08 | 46.896 | 553,499 | -110,152 | 0.02% | 25,957,003 |
| 2013-11-11 | 2013-11-07 | 47.079 | 663,651 | -155,089 | 0.03% | 31,243,813 |
| 2013-11-08 | 2013-11-06 | 47.170 | 818,740 | -97,547 | 0.03% | 38,619,899 |
| 2013-11-07 | 2013-11-05 | 47.079 | 916,287 | -83,847 | 0.04% | 43,137,583 |
| 2013-11-06 | 2013-11-04 | 47.535 | 1,000,134 | +52,062 | 0.04% | 47,541,239 |
| 2013-11-05 | 2013-11-01 | 47.079 | 948,072 | +18,084 | 0.04% | 44,633,979 |
| 2013-11-04 | 2013-10-31 | 46.622 | 929,988 | +57,665 | 0.04% | 43,358,358 |
| 2013-11-01 | 2013-10-30 | 46.714 | 872,323 | +7,001 | 0.04% | 40,749,461 |
| 2013-10-31 | 2013-10-29 | 46.531 | 865,322 | +110,152 | 0.04% | 40,264,518 |
| 2013-10-30 | 2013-10-28 | 45.710 | 755,170 | -15,344 | 0.03% | 34,518,907 |
| 2013-10-29 | 2013-10-25 | 45.436 | 770,514 | -75,079 | 0.03% | 35,009,383 |
| 2013-10-28 | 2013-10-24 | 45.801 | 845,593 | -124,948 | 0.03% | 38,729,303 |
| 2013-10-25 | 2013-10-23 | 46.622 | 970,541 | +30,040 | 0.04% | 45,249,040 |
| 2013-10-24 | 2013-10-22 | 46.531 | 940,501 | +8,869 | 0.04% | 43,762,691 |
| 2013-10-23 | 2013-10-21 | 46.896 | 931,632 | +2,740 | 0.04% | 43,690,005 |
| 2013-10-22 | 2013-10-18 | 46.531 | 928,892 | -65,214 | 0.04% | 43,222,509 |
| 2013-10-21 | 2013-10-17 | 46.531 | 994,106 | -2,192 | 0.04% | 46,256,999 |
| 2013-10-18 | 2013-10-16 | 46.258 | 996,298 | +14,297 | 0.04% | 46,086,295 |
| 2013-10-17 | 2013-10-15 | 46.987 | 982,001 | -51,014 | 0.04% | 46,141,716 |
| 2013-10-16 | 2013-10-11 | 47.352 | 1,033,015 | +100,734 | 0.04% | 48,915,733 |
| 2013-10-15 | 2013-10-10 | 47.170 | 932,281 | -59,633 | 0.04% | 43,975,618 |
| 2013-10-11 | 2013-10-09 | 47.626 | 991,914 | +31,237 | 0.04% | 47,241,002 |
| 2013-10-10 | 2013-10-08 | 47.261 | 960,677 | -28,497 | 0.04% | 45,402,705 |
| 2013-10-09 | 2013-10-07 | 47.079 | 989,174 | -56,446 | 0.04% | 46,569,007 |
| 2013-10-07 | 2013-10-03 | 47.626 | 1,045,620 | -7,150 | 0.04% | 49,798,810 |
| 2013-10-04 | 2013-10-02 | 47.535 | 1,052,770 | -43,268 | 0.04% | 50,043,284 |
| 2013-10-03 | 2013-09-30 | 48.174 | 1,096,038 | +26,305 | 0.04% | 52,800,023 |
| 2013-10-02 | 2013-09-27 | 48.356 | 1,069,733 | +34,175 | 0.04% | 51,728,019 |
| 2013-09-30 | 2013-09-26 | 47.535 | 1,035,558 | +899 | 0.04% | 49,225,114 |
| 2013-09-27 | 2013-09-25 | 47.444 | 1,034,659 | +14,147 | 0.04% | 49,087,980 |
| 2013-09-26 | 2013-09-24 | 47.900 | 1,020,512 | -46,481 | 0.04% | 48,882,341 |
| 2013-09-25 | 2013-09-23 | 48.995 | 1,066,993 | +22,044 | 0.04% | 52,276,973 |
| 2013-09-24 | 2013-09-19 | 48.174 | 1,044,949 | -27,524 | 0.04% | 50,338,886 |
| 2013-09-23 | 2013-09-18 | 47.535 | 1,072,473 | +25,757 | 0.04% | 50,979,864 |
| 2013-09-19 | 2013-09-17 | 47.444 | 1,046,716 | +52,621 | 0.04% | 49,660,008 |
| 2013-09-18 | 2013-09-16 | 47.079 | 994,095 | +27,949 | 0.04% | 46,800,681 |
| 2013-09-17 | 2013-09-13 | 46.622 | 966,146 | +9,853 | 0.04% | 45,044,134 |
| 2013-09-16 | 2013-09-12 | 46.531 | 956,293 | +21,921 | 0.04% | 44,497,512 |
| 2013-09-13 | 2013-09-11 | 47.717 | 934,372 | +21,921 | 0.04% | 44,585,751 |
| 2013-09-12 | 2013-09-10 | 47.170 | 912,451 | +2,751 | 0.04% | 43,040,239 |
| 2013-09-11 | 2013-09-09 | 47.261 | 909,700 | -46,045 | 0.04% | 42,993,474 |
| 2013-09-10 | 2013-09-06 | 46.440 | 955,745 | +114,355 | 0.04% | 44,384,813 |
| 2013-09-09 | 2013-09-05 | 47.482 | 841,390 | +339,405 | 0.03% | 39,951,031 |
| 2013-09-06 | 2013-09-04 | 46.656 | 501,985 | +85,508 | 0.02% | 23,420,414 |
| 2013-09-05 | 2013-09-03 | 46.380 | 416,477 | +27,145 | 0.02% | 19,316,236 |
| 2013-09-04 | 2013-09-02 | 45.462 | 389,332 | +112,694 | 0.02% | 17,699,680 |
| 2013-09-03 | 2013-08-30 | 44.543 | 276,638 | -486,351 | 0.01% | 12,322,354 |
| 2013-09-02 | 2013-08-29 | 44.176 | 762,989 | +86,735 | 0.03% | 33,705,709 |
| 2013-08-30 | 2013-08-28 | 44.451 | 676,254 | -102,350 | 0.03% | 30,060,439 |
| 2013-08-29 | 2013-08-27 | 45.554 | 778,604 | +19,599 | 0.03% | 35,468,140 |
| 2013-08-28 | 2013-08-26 | 45.645 | 759,005 | +4,900 | 0.03% | 34,645,045 |
| 2013-08-27 | 2013-08-23 | 45.554 | 754,105 | -102,895 | 0.03% | 34,352,125 |
| 2013-08-26 | 2013-08-22 | 44.727 | 857,000 | -23,641 | 0.04% | 38,330,977 |
| 2013-08-23 | 2013-08-21 | 44.911 | 880,641 | -330,773 | 0.04% | 39,550,126 |
| 2013-08-22 | 2013-08-20 | 46.288 | 1,211,414 | -70,774 | 0.05% | 56,074,219 |
| 2013-08-21 | 2013-08-19 | 46.747 | 1,282,188 | +10,889 | 0.05% | 59,939,014 |
| 2013-08-20 | 2013-08-16 | 47.390 | 1,271,299 | +21,776 | 0.05% | 60,247,290 |
| 2013-08-19 | 2013-08-15 | 47.850 | 1,249,523 | +47,909 | 0.05% | 59,789,110 |
| 2013-08-16 | 2013-08-13 | 48.033 | 1,201,614 | +120,860 | 0.05% | 57,717,402 |
| 2013-08-15 | 2013-08-12 | 47.115 | 1,080,754 | +68,052 | 0.04% | 50,919,523 |
| 2013-08-13 | 2013-08-09 | 45.737 | 1,012,702 | -6,533 | 0.04% | 46,318,141 |
| 2013-08-12 | 2013-08-08 | 46.196 | 1,019,235 | +41,375 | 0.04% | 47,084,983 |
| 2013-08-09 | 2013-08-07 | 45.829 | 977,860 | -101,805 | 0.04% | 44,814,374 |
| 2013-08-08 | 2013-08-06 | 46.931 | 1,079,665 | -7,078 | 0.04% | 50,669,898 |
| 2013-08-07 | 2013-08-05 | 47.115 | 1,086,743 | +21,777 | 0.04% | 51,201,693 |
| 2013-08-06 | 2013-08-02 | 46.839 | 1,064,966 | +82,751 | 0.04% | 49,882,249 |
| 2013-08-05 | 2013-08-01 | 47.023 | 982,215 | +19,599 | 0.04% | 46,186,668 |
| 2013-08-02 | 2013-07-31 | 46.196 | 962,616 | +52,732 | 0.04% | 44,469,390 |
| 2013-08-01 | 2013-07-30 | 46.105 | 909,884 | +144,346 | 0.04% | 41,949,796 |
| 2013-07-31 | 2013-07-29 | 45.462 | 765,538 | +30,719 | 0.03% | 34,802,630 |
| 2013-07-30 | 2013-07-26 | 45.554 | 734,819 | -48,140 | 0.03% | 33,473,580 |
| 2013-07-29 | 2013-07-25 | 45.094 | 782,959 | +66,548 | 0.03% | 35,306,984 |
| 2013-07-26 | 2013-07-24 | 45.370 | 716,411 | -126,304 | 0.03% | 32,503,438 |
| 2013-07-25 | 2013-07-23 | 46.013 | 842,715 | +172,579 | 0.03% | 38,775,603 |
| 2013-07-24 | 2013-07-22 | 45.554 | 670,136 | -45,469 | 0.03% | 30,527,043 |
| 2013-07-23 | 2013-07-19 | 45.278 | 715,605 | +61,802 | 0.03% | 32,401,148 |
| 2013-07-22 | 2013-07-18 | 45.829 | 653,803 | -8,063 | 0.03% | 29,963,156 |
| 2013-07-19 | 2013-07-17 | 45.737 | 661,866 | -15,244 | 0.03% | 30,271,889 |
| 2013-07-18 | 2013-07-16 | 46.013 | 677,110 | -67,507 | 0.03% | 31,155,668 |
| 2013-07-17 | 2013-07-15 | 47.115 | 744,617 | -42,465 | 0.03% | 35,082,491 |
| 2013-07-16 | 2013-07-12 | 46.564 | 787,082 | +227,885 | 0.03% | 36,649,499 |
| 2013-07-15 | 2013-07-11 | 47.941 | 559,197 | +73,006 | 0.02% | 26,808,681 |
| 2013-07-12 | 2013-07-10 | 47.298 | 486,191 | +45,186 | 0.02% | 22,996,103 |
| 2013-07-11 | 2013-07-09 | 47.023 | 441,005 | +209,579 | 0.02% | 20,737,365 |
| 2013-07-10 | 2013-07-08 | 46.839 | 231,426 | +59,624 | 0.01% | 10,839,829 |
| 2013-07-09 | 2013-07-05 | 48.676 | 171,802 | +3,266 | 0.01% | 8,362,655 |
| 2013-07-05 | 2013-07-03 | 46.747 | 168,536 | -142,522 | 0.01% | 7,878,628 |
| 2013-07-04 | 2013-07-02 | 48.952 | 311,058 | -44,445 | 0.01% | 15,226,802 |
| 2013-07-03 | 2013-06-28 | 49.686 | 355,503 | -52,808 | 0.01% | 17,663,658 |
| 2013-07-02 | 2013-06-27 | 48.860 | 408,311 | +96,367 | 0.02% | 19,949,996 |
| 2013-06-28 | 2013-06-26 | 48.768 | 311,944 | +247,159 | 0.01% | 15,212,874 |
| 2013-06-27 | 2013-06-25 | 48.033 | 64,785 | -96,073 | 0.00% | 3,111,833 |
| 2013-06-26 | 2013-06-24 | 46.839 | 160,858 | +25,898 | 0.01% | 7,534,474 |
| 2013-06-25 | 2013-06-21 | 47.574 | 134,960 | -23,927 | 0.01% | 6,420,590 |
| 2013-06-24 | 2013-06-20 | 49.319 | 158,887 | -33,468 | 0.01% | 7,836,150 |
| 2013-06-21 | 2013-06-19 | 50.421 | 192,355 | +117,171 | 0.01% | 9,698,754 |
| 2013-06-20 | 2013-06-18 | 50.513 | 75,184 | -368,514 | 0.00% | 3,797,766 |
| 2013-06-19 | 2013-06-17 | 50.880 | 443,698 | -26,424 | 0.02% | 22,575,498 |
| 2013-06-18 | 2013-06-14 | 48.860 | 470,122 | -66,671 | 0.02% | 22,970,070 |
| 2013-06-17 | 2013-06-13 | 47.115 | 536,793 | -81,954 | 0.02% | 25,290,902 |
| 2013-06-14 | 2013-06-11 | 46.472 | 618,747 | +154,906 | 0.03% | 28,754,362 |
| 2013-06-13 | 2013-06-10 | 48.309 | 463,841 | +33,209 | 0.02% | 22,407,582 |
| 2013-06-11 | 2013-06-07 | 48.768 | 430,632 | -47,909 | 0.02% | 21,001,046 |
| 2013-06-10 | 2013-06-06 | 48.860 | 478,541 | +39,198 | 0.02% | 23,381,421 |
| 2013-06-07 | 2013-06-05 | 50.421 | 439,343 | -48,453 | 0.02% | 22,152,164 |
| 2013-06-06 | 2013-06-04 | 50.513 | 487,796 | -77,307 | 0.02% | 24,640,019 |
| 2013-06-05 | 2013-06-03 | 50.972 | 565,103 | +11,433 | 0.02% | 28,804,524 |
| 2013-06-04 | 2013-05-31 | 50.146 | 553,670 | +33,850 | 0.02% | 27,764,109 |
| 2013-06-03 | 2013-05-30 | 51.064 | 519,820 | -16,429 | 0.02% | 26,544,093 |
| 2013-05-31 | 2013-05-29 | 52.442 | 536,249 | -69,685 | 0.02% | 28,121,774 |
| 2013-05-30 | 2013-05-28 | 54.370 | 605,934 | +12,522 | 0.02% | 32,944,820 |
| 2013-05-29 | 2013-05-27 | 54.370 | 593,412 | -5,444 | 0.02% | 32,263,995 |
| 2013-05-28 | 2013-05-24 | 54.554 | 598,856 | -16,385 | 0.02% | 32,669,987 |
| 2013-05-27 | 2013-05-23 | 53.911 | 615,241 | -265,622 | 0.03% | 33,168,320 |
| 2013-05-24 | 2013-05-22 | 55.840 | 880,863 | +8,711 | 0.04% | 49,187,195 |
| 2013-05-23 | 2013-05-21 | 55.564 | 872,152 | +66,963 | 0.04% | 48,460,475 |
| 2013-05-22 | 2013-05-20 | 55.381 | 805,189 | +87,339 | 0.03% | 44,591,826 |
| 2013-05-21 | 2013-05-16 | 54.921 | 717,850 | -18,959 | 0.03% | 39,425,299 |
| 2013-05-20 | 2013-05-15 | 55.656 | 736,809 | -65,970 | 0.03% | 41,007,912 |
| 2013-05-16 | 2013-05-14 | 55.289 | 802,779 | +54,442 | 0.03% | 44,384,630 |
| 2013-05-15 | 2013-05-13 | 54.738 | 748,337 | -10,889 | 0.03% | 40,962,229 |
| 2013-05-14 | 2013-05-10 | 55.105 | 759,226 | +90,918 | 0.03% | 41,837,183 |
| 2013-05-13 | 2013-05-09 | 55.564 | 668,308 | +9,799 | 0.03% | 37,134,035 |
| 2013-05-09 | 2013-05-07 | 56.483 | 658,509 | -56,671 | 0.03% | 37,194,347 |
| 2013-05-08 | 2013-05-06 | 56.758 | 715,180 | -120,264 | 0.03% | 40,592,327 |
| 2013-05-07 | 2013-05-03 | 55.748 | 835,444 | +16,877 | 0.03% | 46,574,279 |
| 2013-05-06 | 2013-05-02 | 56.483 | 818,567 | -95,177 | 0.03% | 46,234,850 |
| 2013-05-03 | 2013-04-30 | 55.472 | 913,744 | +147,441 | 0.04% | 50,687,583 |
| 2013-05-02 | 2013-04-29 | 56.115 | 766,303 | +31,032 | 0.03% | 43,001,326 |
| 2013-04-30 | 2013-04-26 | 55.289 | 735,271 | +155,158 | 0.03% | 40,652,198 |
| 2013-04-29 | 2013-04-25 | 55.656 | 580,113 | +110,516 | 0.02% | 32,286,824 |
| 2013-04-26 | 2013-04-24 | 55.105 | 469,597 | +48,453 | 0.02% | 25,877,164 |
| 2013-04-25 | 2013-04-23 | 53.636 | 421,144 | +544 | 0.02% | 22,588,301 |
| 2013-04-24 | 2013-04-22 | 54.738 | 420,600 | +63,153 | 0.02% | 23,022,667 |
| 2013-04-23 | 2013-04-19 | 56.631 | 357,447 | +47,908 | 0.01% | 20,242,708 |
| 2013-04-22 | 2013-04-18 | 55.414 | 309,539 | -113,571 | 0.01% | 17,152,944 |
| 2013-04-19 | 2013-04-17 | 55.321 | 423,110 | +30,200 | 0.02% | 23,406,817 |
| 2013-04-18 | 2013-04-16 | 54.759 | 392,910 | -3,323 | 0.02% | 21,515,455 |
| 2013-04-17 | 2013-04-15 | 54.946 | 396,233 | -2,385,008 | 0.02% | 21,771,599 |
| 2013-04-16 | 2013-04-12 | 55.508 | 2,781,241 | +2,410,113 | 0.12% | 154,381,376 |
| 2013-04-15 | 2013-04-11 | 54.853 | 371,128 | +44,186 | 0.02% | 20,357,429 |
| 2013-04-12 | 2013-04-10 | 54.478 | 326,942 | -97,217 | 0.01% | 17,811,287 |
| 2013-04-11 | 2013-04-09 | 54.478 | 424,159 | -12,819 | 0.02% | 23,107,516 |
| 2013-04-10 | 2013-04-08 | 54.010 | 436,978 | -15,240 | 0.02% | 23,601,357 |
| 2013-04-09 | 2013-04-05 | 54.291 | 452,218 | -287,360 | 0.02% | 24,551,466 |
| 2013-04-08 | 2013-04-03 | 56.444 | 739,578 | -13,268 | 0.03% | 41,744,848 |
| 2013-04-05 | 2013-04-02 | 55.789 | 752,846 | -8,327 | 0.03% | 42,000,455 |
| 2013-04-03 | 2013-03-28 | 54.291 | 761,173 | -5,341 | 0.03% | 41,325,009 |
| 2013-04-02 | 2013-03-27 | 53.823 | 766,514 | +14,956 | 0.03% | 41,256,229 |
| 2013-03-28 | 2013-03-26 | 54.385 | 751,558 | +8,546 | 0.03% | 40,873,349 |
| 2013-03-27 | 2013-03-25 | 53.917 | 743,012 | +47,540 | 0.03% | 40,060,826 |
| 2013-03-26 | 2013-03-22 | 54.385 | 695,472 | +63,565 | 0.03% | 37,823,122 |
| 2013-03-25 | 2013-03-21 | 54.198 | 631,907 | -7,879 | 0.03% | 34,247,851 |
| 2013-03-22 | 2013-03-20 | 54.291 | 639,786 | +158,511 | 0.03% | 34,734,761 |
| 2013-03-21 | 2013-03-19 | 54.666 | 481,275 | +11,752 | 0.02% | 26,309,206 |
| 2013-03-20 | 2013-03-18 | 53.823 | 469,523 | -13,889 | 0.02% | 25,271,226 |
| 2013-03-19 | 2013-03-15 | 55.508 | 483,412 | -173,066 | 0.02% | 26,833,277 |
| 2013-03-18 | 2013-03-14 | 55.695 | 656,478 | -30,116 | 0.03% | 36,562,740 |
| 2013-03-15 | 2013-03-13 | 56.819 | 686,594 | -51,076 | 0.03% | 39,011,288 |
| 2013-03-14 | 2013-03-12 | 56.912 | 737,670 | +57,155 | 0.03% | 41,982,403 |
| 2013-03-13 | 2013-03-11 | 56.725 | 680,515 | +13,888 | 0.03% | 38,602,188 |
| 2013-03-12 | 2013-03-08 | 55.789 | 666,627 | +239,302 | 0.03% | 37,190,391 |
| 2013-03-11 | 2013-03-07 | 55.508 | 427,325 | -41,130 | 0.02% | 23,719,995 |
| 2013-03-08 | 2013-03-06 | 53.917 | 468,455 | -47,540 | 0.02% | 25,257,593 |
| 2013-03-07 | 2013-03-05 | 53.730 | 515,995 | -20,298 | 0.02% | 27,724,197 |
| 2013-03-06 | 2013-03-04 | 52.981 | 536,293 | -68,804 | 0.02% | 28,413,200 |
| 2013-03-05 | 2013-03-01 | 54.478 | 605,097 | +74,146 | 0.03% | 32,964,734 |
| 2013-03-04 | 2013-02-28 | 56.257 | 530,951 | -123,391 | 0.02% | 29,869,676 |
| 2013-03-01 | 2013-02-27 | 55.040 | 654,342 | -117,025 | 0.03% | 36,015,024 |
| 2013-02-28 | 2013-02-26 | 54.759 | 771,367 | +83,374 | 0.03% | 42,239,475 |
| 2013-02-27 | 2013-02-25 | 55.695 | 687,993 | -32,697 | 0.03% | 38,317,977 |
| 2013-02-26 | 2013-02-22 | 56.070 | 720,690 | +47,653 | 0.03% | 40,408,889 |
| 2013-02-25 | 2013-02-21 | 56.070 | 673,037 | -60,894 | 0.03% | 37,736,998 |
| 2013-02-22 | 2013-02-20 | 57.099 | 733,931 | -82,260 | 0.03% | 41,907,008 |
| 2013-02-21 | 2013-02-19 | 55.976 | 816,191 | -12,286 | 0.03% | 45,687,203 |
| 2013-02-20 | 2013-02-18 | 57.474 | 828,477 | -50,210 | 0.03% | 47,615,727 |
| 2013-02-19 | 2013-02-15 | 56.912 | 878,687 | -32,050 | 0.04% | 50,007,987 |
| 2013-02-18 | 2013-02-14 | 56.912 | 910,737 | -54,654 | 0.04% | 51,832,022 |
| 2013-02-15 | 2013-02-08 | 56.912 | 965,391 | -9,444 | 0.04% | 54,942,500 |
| 2013-02-14 | 2013-02-07 | 56.257 | 974,835 | +11,217 | 0.04% | 54,841,229 |
| 2013-02-08 | 2013-02-06 | 55.321 | 963,618 | -5,069 | 0.04% | 53,308,195 |
| 2013-02-07 | 2013-02-05 | 54.759 | 968,687 | -123,663 | 0.04% | 53,044,569 |
| 2013-02-06 | 2013-02-04 | 55.321 | 1,092,350 | +14,957 | 0.05% | 60,429,762 |
| 2013-02-05 | 2013-02-01 | 55.414 | 1,077,393 | -77,453 | 0.05% | 59,703,178 |
| 2013-02-04 | 2013-01-31 | 54.759 | 1,154,846 | +19,059 | 0.05% | 63,238,496 |
| 2013-02-01 | 2013-01-30 | 55.321 | 1,135,787 | -32,947 | 0.05% | 62,832,735 |
| 2013-01-31 | 2013-01-29 | 55.040 | 1,168,734 | +42,198 | 0.05% | 64,327,192 |
| 2013-01-30 | 2013-01-28 | 55.227 | 1,126,536 | +105,229 | 0.05% | 62,215,512 |
| 2013-01-29 | 2013-01-25 | 54.666 | 1,021,307 | +103,092 | 0.04% | 55,830,401 |
| 2013-01-28 | 2013-01-24 | 55.134 | 918,215 | +5,342 | 0.04% | 50,624,561 |
| 2013-01-25 | 2013-01-23 | 56.163 | 912,873 | -5,876 | 0.04% | 51,269,986 |
| 2013-01-24 | 2013-01-22 | 56.538 | 918,749 | -11,751 | 0.04% | 51,944,002 |
| 2013-01-23 | 2013-01-21 | 56.819 | 930,500 | -17,628 | 0.04% | 52,869,677 |
| 2013-01-22 | 2013-01-18 | 56.538 | 948,128 | -18,161 | 0.04% | 53,605,025 |
| 2013-01-21 | 2013-01-17 | 55.602 | 966,289 | -21,900 | 0.04% | 53,727,307 |
| 2013-01-18 | 2013-01-16 | 56.819 | 988,189 | -57,689 | 0.04% | 56,147,484 |
| 2013-01-17 | 2013-01-15 | 57.661 | 1,045,878 | -534 | 0.04% | 60,306,390 |
| 2013-01-16 | 2013-01-14 | 57.661 | 1,046,412 | -1,603 | 0.04% | 60,337,181 |
| 2013-01-15 | 2013-01-11 | 57.755 | 1,048,015 | -45,937 | 0.04% | 60,527,711 |
| 2013-01-14 | 2013-01-10 | 58.503 | 1,093,952 | +94,545 | 0.05% | 63,999,985 |
| 2013-01-11 | 2013-01-09 | 58.316 | 999,407 | +33,118 | 0.04% | 58,281,675 |
| 2013-01-10 | 2013-01-08 | 57.380 | 966,289 | +71,043 | 0.04% | 55,445,857 |
| 2013-01-09 | 2013-01-07 | 57.474 | 895,246 | -51,813 | 0.04% | 51,453,195 |
| 2013-01-08 | 2013-01-04 | 57.848 | 947,059 | -13,525 | 0.04% | 54,785,686 |
| 2013-01-07 | 2013-01-03 | 57.848 | 960,584 | -151,530 | 0.04% | 55,568,083 |
| 2013-01-04 | 2013-01-02 | 57.942 | 1,112,114 | +5,705 | 0.05% | 64,437,925 |
| 2013-01-03 | 2012-12-31 | 57.661 | 1,106,409 | -93,306 | 0.05% | 63,796,669 |
| 2013-01-02 | 2012-12-27 | 57.755 | 1,199,715 | +47,540 | 0.05% | 69,289,088 |
| 2012-12-28 | 2012-12-24 | 56.912 | 1,152,175 | -61,985 | 0.05% | 65,572,783 |
| 2012-12-27 | 2012-12-20 | 56.257 | 1,214,160 | -111,082 | 0.05% | 68,304,919 |
| 2012-12-21 | 2012-12-19 | 55.883 | 1,325,242 | -10,683 | 0.06% | 74,057,852 |
| 2012-12-20 | 2012-12-18 | 55.883 | 1,335,925 | +3,205 | 0.06% | 74,654,845 |
| 2012-12-19 | 2012-12-17 | 56.257 | 1,332,720 | +18,161 | 0.06% | 74,974,742 |
| 2012-12-18 | 2012-12-14 | 56.070 | 1,314,559 | +41,664 | 0.05% | 73,706,959 |
| 2012-12-17 | 2012-12-13 | 55.227 | 1,272,895 | +1,740 | 0.05% | 70,298,520 |
| 2012-12-14 | 2012-12-12 | 55.976 | 1,271,155 | +25,502 | 0.05% | 71,154,322 |
| 2012-12-13 | 2012-12-11 | 55.227 | 1,245,653 | -47,005 | 0.05% | 68,794,019 |
| 2012-12-12 | 2012-12-10 | 54.385 | 1,292,658 | +4,807 | 0.05% | 70,300,977 |
| 2012-12-11 | 2012-12-07 | 54.572 | 1,287,851 | +12,820 | 0.05% | 70,280,649 |
| 2012-12-10 | 2012-12-06 | 54.759 | 1,275,031 | +4,273 | 0.05% | 69,819,736 |
| 2012-12-07 | 2012-12-05 | 54.666 | 1,270,758 | +64,583 | 0.05% | 69,466,799 |
| 2012-12-06 | 2012-12-04 | 53.168 | 1,206,175 | -145,775 | 0.05% | 64,129,854 |
| 2012-12-05 | 2012-12-03 | 52.606 | 1,351,950 | -45,937 | 0.06% | 71,121,112 |
| 2012-12-04 | 2012-11-30 | 53.168 | 1,397,887 | +49,626 | 0.06% | 74,322,788 |
| 2012-12-03 | 2012-11-29 | 52.700 | 1,348,261 | -23,987 | 0.06% | 71,053,252 |
| 2012-11-30 | 2012-11-28 | 51.764 | 1,372,248 | +30,869 | 0.06% | 71,032,864 |
| 2012-11-29 | 2012-11-27 | 52.138 | 1,341,379 | +51,813 | 0.06% | 69,937,208 |
| 2012-11-28 | 2012-11-26 | 52.326 | 1,289,566 | -20,720 | 0.05% | 67,477,187 |
| 2012-11-27 | 2012-11-23 | 51.670 | 1,310,286 | +144,223 | 0.05% | 67,702,822 |
| 2012-11-26 | 2012-11-22 | 50.547 | 1,166,063 | +94,011 | 0.05% | 58,940,982 |
| 2012-11-23 | 2012-11-21 | 49.798 | 1,072,052 | +73,180 | 0.04% | 53,386,208 |
| 2012-11-22 | 2012-11-20 | 49.705 | 998,872 | +484 | 0.04% | 49,648,479 |
| 2012-11-21 | 2012-11-19 | 50.360 | 998,388 | +6,994 | 0.04% | 50,278,605 |
| 2012-11-20 | 2012-11-16 | 49.424 | 991,394 | -5,342 | 0.04% | 48,998,389 |
| 2012-11-19 | 2012-11-15 | 49.892 | 996,736 | +10,683 | 0.04% | 49,728,910 |
| 2012-11-16 | 2012-11-14 | 50.641 | 986,053 | -24,571 | 0.04% | 49,934,317 |
| 2012-11-15 | 2012-11-13 | 49.798 | 1,010,624 | -3,205 | 0.04% | 50,327,207 |
| 2012-11-14 | 2012-11-12 | 50.828 | 1,013,829 | -4,236 | 0.04% | 51,530,710 |
| 2012-11-13 | 2012-11-09 | 50.266 | 1,018,065 | -187,526 | 0.04% | 51,174,238 |
| 2012-11-12 | 2012-11-08 | 51.389 | 1,205,591 | -89,167 | 0.05% | 61,954,653 |
| 2012-11-09 | 2012-11-07 | 52.700 | 1,294,758 | +12,783 | 0.05% | 68,233,648 |
| 2012-11-08 | 2012-11-06 | 51.764 | 1,281,975 | -75,850 | 0.05% | 66,359,985 |
| 2012-11-07 | 2012-11-05 | 51.483 | 1,357,825 | +9,614 | 0.06% | 69,904,974 |
| 2012-11-06 | 2012-11-02 | 52.138 | 1,348,211 | +37 | 0.06% | 70,293,416 |
| 2012-11-05 | 2012-11-01 | 50.828 | 1,348,174 | -42,769 | 0.06% | 68,524,735 |
| 2012-11-02 | 2012-10-31 | 50.453 | 1,390,943 | -1,069 | 0.06% | 70,177,790 |
| 2012-11-01 | 2012-10-30 | 50.173 | 1,392,012 | +5,876 | 0.06% | 69,840,825 |
| 2012-10-31 | 2012-10-29 | 49.611 | 1,386,136 | +14,422 | 0.06% | 68,767,511 |
| 2012-10-30 | 2012-10-26 | 50.547 | 1,371,714 | +21,367 | 0.06% | 69,336,022 |
| 2012-10-29 | 2012-10-25 | 50.734 | 1,350,347 | +103,092 | 0.06% | 68,508,784 |
| 2012-10-26 | 2012-10-24 | 51.109 | 1,247,255 | +72,111 | 0.05% | 63,745,493 |
| 2012-10-25 | 2012-10-22 | 49.705 | 1,175,144 | +6,944 | 0.05% | 58,409,999 |
| 2012-10-24 | 2012-10-19 | 49.798 | 1,168,200 | -7,855 | 0.05% | 58,174,201 |
| 2012-10-22 | 2012-10-18 | 49.143 | 1,176,055 | +51,122 | 0.05% | 57,794,768 |
| 2012-10-19 | 2012-10-17 | 49.330 | 1,124,933 | +2,670 | 0.05% | 55,493,084 |
| 2012-10-18 | 2012-10-16 | 49.611 | 1,122,263 | -9,614 | 0.05% | 55,676,523 |
| 2012-10-17 | 2012-10-15 | 49.049 | 1,131,877 | -16,025 | 0.05% | 55,517,783 |
| 2012-10-16 | 2012-10-12 | 48.675 | 1,147,902 | -42,198 | 0.05% | 55,873,998 |
| 2012-10-15 | 2012-10-11 | 48.207 | 1,190,100 | +11,751 | 0.05% | 57,370,981 |
| 2012-10-12 | 2012-10-10 | 50.079 | 1,178,349 | -25,639 | 0.05% | 59,010,502 |
| 2012-10-11 | 2012-10-09 | 50.547 | 1,203,988 | -35,789 | 0.05% | 60,857,977 |
| 2012-10-10 | 2012-10-08 | 50.173 | 1,239,777 | -52,347 | 0.05% | 62,202,803 |
| 2012-10-09 | 2012-10-05 | 50.079 | 1,292,124 | -21,901 | 0.05% | 64,708,237 |
| 2012-10-08 | 2012-10-04 | 49.892 | 1,314,025 | -2,136 | 0.05% | 65,559,016 |
| 2012-10-05 | 2012-10-03 | 50.734 | 1,316,161 | -172,533 | 0.06% | 66,774,385 |
| 2012-10-04 | 2012-09-28 | 49.611 | 1,488,694 | +27,242 | 0.06% | 73,855,509 |
| 2012-10-03 | 2012-09-27 | 49.985 | 1,461,452 | +156,508 | 0.06% | 73,051,208 |
| 2012-09-28 | 2012-09-26 | 50.173 | 1,304,944 | +12,737 | 0.05% | 65,472,399 |
| 2012-09-27 | 2012-09-25 | 50.173 | 1,292,207 | -62,114 | 0.05% | 64,833,351 |
| 2012-09-26 | 2012-09-24 | 49.892 | 1,354,321 | -77,218 | 0.06% | 67,569,454 |
| 2012-09-25 | 2012-09-21 | 49.892 | 1,431,539 | +76,384 | 0.06% | 71,421,996 |
| 2012-09-24 | 2012-09-20 | 50.921 | 1,355,155 | +64,628 | 0.06% | 69,006,414 |
| 2012-09-21 | 2012-09-19 | 51.951 | 1,290,527 | +65,172 | 0.05% | 67,044,270 |
| 2012-09-20 | 2012-09-18 | 51.857 | 1,225,355 | +142,158 | 0.05% | 63,543,815 |
| 2012-09-19 | 2012-09-17 | 52.138 | 1,083,197 | +5,034 | 0.05% | 56,476,040 |
| 2012-09-18 | 2012-09-14 | 52.513 | 1,078,163 | +88,905 | 0.05% | 56,617,264 |
| 2012-09-17 | 2012-09-13 | 51.577 | 989,258 | +73,714 | 0.04% | 51,022,620 |
| 2012-09-14 | 2012-09-12 | 51.670 | 915,544 | +156,732 | 0.04% | 47,306,399 |
| 2012-09-13 | 2012-09-11 | 50.360 | 758,812 | +79,365 | 0.03% | 38,213,609 |
| 2012-09-12 | 2012-09-10 | 49.798 | 679,447 | +131,937 | 0.03% | 33,835,205 |
| 2012-09-11 | 2012-09-07 | 49.611 | 547,510 | +99,054 | 0.02% | 27,162,486 |
| 2012-09-10 | 2012-09-06 | 47.645 | 448,456 | +21,112 | 0.02% | 21,366,787 |
| 2012-09-07 | 2012-09-05 | 48.300 | 427,344 | -202,961 | 0.02% | 20,640,913 |
| 2012-09-06 | 2012-09-04 | 49.330 | 630,305 | -97,216 | 0.03% | 31,093,024 |
| 2012-09-05 | 2012-09-03 | 49.424 | 727,521 | -43,801 | 0.03% | 35,956,801 |
| 2012-09-04 | 2012-08-31 | 49.611 | 771,322 | -37,925 | 0.03% | 38,266,010 |
| 2012-09-03 | 2012-08-30 | 48.956 | 809,247 | -87,602 | 0.03% | 39,617,255 |
| 2012-08-31 | 2012-08-29 | 50.266 | 896,849 | -31,515 | 0.04% | 45,081,173 |
| 2012-08-30 | 2012-08-28 | 50.173 | 928,364 | +4,952 | 0.04% | 46,578,411 |
| 2012-08-29 | 2012-08-27 | 50.079 | 923,412 | -62,412 | 0.04% | 46,243,520 |
| 2012-08-28 | 2012-08-24 | 51.522 | 985,824 | -75,850 | 0.04% | 50,792,101 |
| 2012-08-27 | 2012-08-23 | 52.182 | 1,061,674 | +30,486 | 0.04% | 55,400,083 |
| 2012-08-24 | 2012-08-22 | 51.522 | 1,031,188 | -59,984 | 0.04% | 53,129,367 |
| 2012-08-23 | 2012-08-21 | 51.993 | 1,091,172 | +9,555 | 0.05% | 56,733,785 |
| 2012-08-22 | 2012-08-20 | 51.428 | 1,081,617 | +4,206 | 0.05% | 55,625,716 |
| 2012-08-21 | 2012-08-17 | 51.334 | 1,077,411 | +11,188 | 0.05% | 55,307,926 |
| 2012-08-20 | 2012-08-16 | 51.052 | 1,066,223 | +25,440 | 0.04% | 54,432,315 |
| 2012-08-17 | 2012-08-15 | 51.711 | 1,040,783 | -46,530 | 0.04% | 53,819,790 |
| 2012-08-16 | 2012-08-14 | 52.182 | 1,087,313 | +176,769 | 0.05% | 56,737,973 |
| 2012-08-15 | 2012-08-13 | 52.464 | 910,544 | -28,809 | 0.04% | 47,771,139 |
| 2012-08-14 | 2012-08-10 | 52.276 | 939,353 | +104,575 | 0.04% | 49,105,629 |
| 2012-08-13 | 2012-08-09 | 52.182 | 834,778 | +79,625 | 0.04% | 43,560,236 |
| 2012-08-10 | 2012-08-08 | 51.240 | 755,153 | +78,033 | 0.03% | 38,693,973 |
| 2012-08-09 | 2012-08-07 | 52.370 | 677,120 | +121,869 | 0.03% | 35,460,912 |
| 2012-08-08 | 2012-08-06 | 52.747 | 555,251 | +10,309 | 0.02% | 29,287,806 |
| 2012-08-07 | 2012-08-03 | 51.428 | 544,942 | -24,949 | 0.02% | 28,025,437 |
| 2012-08-06 | 2012-08-02 | 50.769 | 569,891 | +53,835 | 0.02% | 28,932,771 |
| 2012-08-03 | 2012-08-01 | 51.146 | 516,056 | +143,329 | 0.02% | 26,394,056 |
| 2012-08-02 | 2012-07-31 | 51.993 | 372,727 | +120,807 | 0.02% | 19,379,359 |
| 2012-08-01 | 2012-07-30 | 50.110 | 251,920 | +86,526 | 0.01% | 12,623,615 |
| 2012-07-31 | 2012-07-27 | 48.885 | 165,394 | -139,028 | 0.01% | 8,085,308 |
| 2012-07-30 | 2012-07-26 | 48.037 | 304,422 | +59,403 | 0.01% | 14,623,646 |
| 2012-07-27 | 2012-07-25 | 48.132 | 245,019 | -23,888 | 0.01% | 11,793,158 |
| 2012-07-26 | 2012-07-24 | 48.885 | 268,907 | -119,438 | 0.01% | 13,145,555 |
| 2012-07-25 | 2012-07-23 | 49.356 | 388,345 | -82,810 | 0.02% | 19,167,191 |
| 2012-07-24 | 2012-07-20 | 50.863 | 471,155 | -4,247 | 0.02% | 23,964,426 |
| 2012-07-23 | 2012-07-19 | 50.957 | 475,402 | +23,888 | 0.02% | 24,225,220 |
| 2012-07-20 | 2012-07-18 | 50.204 | 451,514 | +21,764 | 0.02% | 22,667,723 |
| 2012-07-19 | 2012-07-17 | 51.052 | 429,750 | +80,156 | 0.02% | 21,939,395 |
| 2012-07-18 | 2012-07-16 | 49.356 | 349,594 | -66,211 | 0.01% | 17,254,593 |
| 2012-07-17 | 2012-07-13 | 50.110 | 415,805 | -55,881 | 0.02% | 20,835,830 |
| 2012-07-16 | 2012-07-12 | 49.450 | 471,686 | -254,127 | 0.02% | 23,325,006 |
| 2012-07-13 | 2012-07-11 | 50.298 | 725,813 | +131,504 | 0.03% | 36,506,943 |
| 2012-07-12 | 2012-07-10 | 50.392 | 594,309 | -1,593 | 0.03% | 29,948,533 |
| 2012-07-10 | 2012-07-06 | 53.218 | 595,902 | +6,370 | 0.03% | 31,712,666 |
| 2012-07-09 | 2012-07-05 | 52.653 | 589,532 | +53,084 | 0.02% | 31,040,497 |
| 2012-07-06 | 2012-07-04 | 51.711 | 536,448 | +143 | 0.02% | 27,740,191 |
| 2012-07-05 | 2012-07-03 | 51.522 | 536,305 | -29,339 | 0.02% | 27,631,766 |
| 2012-07-04 | 2012-06-29 | 49.356 | 565,644 | +121,030 | 0.02% | 27,917,977 |
| 2012-07-03 | 2012-06-28 | 48.603 | 444,614 | -18,048 | 0.02% | 21,609,380 |
| 2012-06-29 | 2012-06-27 | 48.697 | 462,662 | +42,467 | 0.02% | 22,530,138 |
| 2012-06-28 | 2012-06-26 | 47.566 | 420,195 | +85,613 | 0.02% | 19,987,189 |
| 2012-06-27 | 2012-06-25 | 48.132 | 334,582 | -60,133 | 0.01% | 16,103,970 |
| 2012-06-26 | 2012-06-22 | 47.096 | 394,715 | +15,394 | 0.02% | 18,589,303 |
| 2012-06-25 | 2012-06-21 | 47.566 | 379,321 | +77,502 | 0.02% | 18,042,958 |
| 2012-06-22 | 2012-06-20 | 48.414 | 301,819 | -1,061 | 0.01% | 14,612,320 |
| 2012-06-21 | 2012-06-19 | 48.226 | 302,880 | +106,167 | 0.01% | 14,606,630 |
| 2012-06-20 | 2012-06-18 | 48.414 | 196,713 | -275,504 | 0.01% | 9,523,699 |
| 2012-06-19 | 2012-06-15 | 47.943 | 472,217 | +191,101 | 0.02% | 22,639,606 |
| 2012-06-18 | 2012-06-14 | 47.472 | 281,116 | +7,963 | 0.01% | 13,345,215 |
| 2012-06-15 | 2012-06-13 | 47.472 | 273,153 | +5,308 | 0.01% | 12,967,193 |
| 2012-06-14 | 2012-06-12 | 47.755 | 267,845 | +14,863 | 0.01% | 12,790,896 |
| 2012-06-13 | 2012-06-11 | 48.132 | 252,982 | +12,210 | 0.01% | 12,176,430 |
| 2012-06-12 | 2012-06-08 | 47.378 | 240,772 | -39,813 | 0.01% | 11,407,315 |
| 2012-06-11 | 2012-06-07 | 47.661 | 280,585 | -214,246 | 0.01% | 13,372,864 |
| 2012-06-08 | 2012-06-06 | 47.755 | 494,831 | +182,608 | 0.02% | 23,630,577 |
| 2012-06-07 | 2012-06-05 | 46.907 | 312,223 | -28,779 | 0.01% | 14,645,483 |
| 2012-06-06 | 2012-06-04 | 45.777 | 341,002 | -7,962 | 0.01% | 15,609,991 |
| 2012-06-05 | 2012-06-01 | 46.625 | 348,964 | -18,550 | 0.01% | 16,270,290 |
| 2012-06-04 | 2012-05-31 | 46.625 | 367,514 | +76,731 | 0.02% | 17,135,175 |
| 2012-06-01 | 2012-05-30 | 46.625 | 290,783 | +16,667 | 0.01% | 13,557,627 |
| 2012-05-31 | 2012-05-29 | 48.132 | 274,116 | -58,392 | 0.01% | 13,193,644 |
| 2012-05-30 | 2012-05-28 | 46.907 | 332,508 | -20,979 | 0.01% | 15,596,994 |
| 2012-05-29 | 2012-05-25 | 47.190 | 353,487 | +13,016 | 0.01% | 16,680,945 |
| 2012-05-28 | 2012-05-24 | 46.154 | 340,471 | +387 | 0.01% | 15,713,961 |
| 2012-05-25 | 2012-05-23 | 45.400 | 340,084 | +259,192 | 0.01% | 15,439,837 |
| 2012-05-24 | 2012-05-22 | 47.001 | 80,892 | -9,555 | 0.00% | 3,802,030 |
| 2012-05-23 | 2012-05-21 | 46.625 | 90,447 | +159 | 0.00% | 4,217,051 |
| 2012-05-22 | 2012-05-18 | 45.588 | 90,288 | -64,150 | 0.00% | 4,116,090 |
| 2012-05-21 | 2012-05-17 | 46.530 | 154,438 | +50,465 | 0.01% | 7,186,056 |
| 2012-05-18 | 2012-05-16 | 46.059 | 103,973 | -151,532 | 0.00% | 4,788,935 |
| 2012-05-17 | 2012-05-15 | 48.603 | 255,505 | +60,536 | 0.01% | 12,418,198 |
| 2012-05-16 | 2012-05-14 | 48.320 | 194,969 | -101,920 | 0.01% | 9,420,900 |
| 2012-05-15 | 2012-05-11 | 48.226 | 296,889 | -86,527 | 0.01% | 14,317,709 |
| 2012-05-14 | 2012-05-10 | 49.450 | 383,416 | -128,462 | 0.02% | 18,960,029 |
| 2012-05-11 | 2012-05-09 | 50.957 | 511,878 | -86,526 | 0.02% | 26,083,940 |
| 2012-05-10 | 2012-05-08 | 51.428 | 598,404 | -112,902 | 0.03% | 30,774,896 |
| 2012-05-09 | 2012-05-07 | 51.334 | 711,306 | -149,331 | 0.03% | 36,514,255 |
| 2012-05-08 | 2012-05-04 | 53.124 | 860,637 | +3,185 | 0.04% | 45,720,249 |
| 2012-05-07 | 2012-05-03 | 53.971 | 857,452 | +6,151 | 0.04% | 46,277,928 |
| 2012-05-04 | 2012-05-02 | 54.066 | 851,301 | +328,753 | 0.04% | 46,026,135 |
| 2012-05-03 | 2012-04-30 | 54.066 | 522,548 | +75,910 | 0.02% | 28,251,893 |
| 2012-05-02 | 2012-04-27 | 53.218 | 446,638 | -75,910 | 0.02% | 23,769,146 |
| 2012-04-30 | 2012-04-26 | 54.348 | 522,548 | -5,308 | 0.02% | 28,399,551 |
| 2012-04-27 | 2012-04-25 | 54.160 | 527,856 | +1,592 | 0.02% | 28,588,593 |
| 2012-04-26 | 2012-04-24 | 53.971 | 526,264 | +9,555 | 0.02% | 28,403,231 |
| 2012-04-25 | 2012-04-23 | 53.595 | 516,709 | +9,868 | 0.02% | 27,692,857 |
| 2012-04-24 | 2012-04-20 | 54.725 | 506,841 | +123,372 | 0.02% | 27,736,863 |
| 2012-04-23 | 2012-04-19 | 56.071 | 383,469 | +135,364 | 0.02% | 21,501,451 |
| 2012-04-20 | 2012-04-18 | 55.689 | 248,105 | +64,652 | 0.01% | 13,816,834 |
| 2012-04-19 | 2012-04-17 | 55.022 | 183,453 | -39,412 | 0.01% | 10,093,942 |
| 2012-04-18 | 2012-04-16 | 54.831 | 222,865 | +41,155 | 0.01% | 12,219,963 |
| 2012-04-17 | 2012-04-13 | 55.213 | 181,710 | +53,225 | 0.01% | 10,032,694 |
| 2012-04-16 | 2012-04-12 | 54.831 | 128,485 | -77,077 | 0.01% | 7,044,991 |
| 2012-04-13 | 2012-04-11 | 54.641 | 205,562 | -38,277 | 0.01% | 11,232,014 |
| 2012-04-12 | 2012-04-10 | 55.213 | 243,839 | -33,013 | 0.01% | 13,463,002 |
| 2012-04-11 | 2012-04-05 | 55.880 | 276,852 | -47,735 | 0.01% | 15,470,540 |
| 2012-04-10 | 2012-04-03 | 57.024 | 324,587 | -129,490 | 0.01% | 18,509,406 |
| 2012-04-05 | 2012-04-02 | 54.831 | 454,077 | -22,520 | 0.02% | 24,897,603 |
| 2012-04-03 | 2012-03-30 | 54.259 | 476,597 | -50,336 | 0.02% | 25,859,716 |
| 2012-04-02 | 2012-03-29 | 53.973 | 526,933 | -338,197 | 0.02% | 28,440,159 |
| 2012-03-30 | 2012-03-28 | 54.545 | 865,130 | +29,887 | 0.04% | 47,188,654 |
| 2012-03-29 | 2012-03-27 | 54.068 | 835,243 | +384,936 | 0.04% | 45,160,224 |
| 2012-03-28 | 2012-03-26 | 53.592 | 450,307 | -22,290 | 0.02% | 24,132,660 |
| 2012-03-27 | 2012-03-23 | 53.210 | 472,597 | -46,923 | 0.02% | 25,146,952 |
| 2012-03-26 | 2012-03-22 | 53.496 | 519,520 | -16,778 | 0.02% | 27,792,353 |
| 2012-03-23 | 2012-03-21 | 53.592 | 536,298 | -3,362 | 0.02% | 28,741,053 |
| 2012-03-22 | 2012-03-20 | 53.973 | 539,660 | -111,992 | 0.02% | 29,127,073 |
| 2012-03-21 | 2012-03-19 | 54.164 | 651,652 | -180,372 | 0.03% | 35,295,900 |
| 2012-03-20 | 2012-03-16 | 53.973 | 832,024 | -16,254 | 0.04% | 44,906,838 |
| 2012-03-19 | 2012-03-15 | 53.592 | 848,278 | +32,508 | 0.04% | 45,460,552 |
| 2012-03-16 | 2012-03-14 | 53.973 | 815,770 | +97,270 | 0.03% | 44,029,560 |
| 2012-03-15 | 2012-03-13 | 53.782 | 718,500 | +83,626 | 0.03% | 38,642,575 |
| 2012-03-14 | 2012-03-12 | 52.924 | 634,874 | -9,962 | 0.03% | 33,600,111 |
| 2012-03-13 | 2012-03-09 | 53.019 | 644,836 | -89,137 | 0.03% | 34,188,831 |
| 2012-03-12 | 2012-03-08 | 53.592 | 733,973 | -214,813 | 0.03% | 39,334,767 |
| 2012-03-09 | 2012-03-07 | 53.305 | 948,786 | -244,506 | 0.04% | 50,575,509 |
| 2012-03-08 | 2012-03-06 | 52.638 | 1,193,292 | -8,389 | 0.05% | 62,812,488 |
| 2012-03-07 | 2012-03-05 | 53.592 | 1,201,681 | -2,097 | 0.05% | 64,399,975 |
| 2012-03-06 | 2012-03-02 | 54.736 | 1,203,778 | +5,767 | 0.05% | 65,889,844 |
| 2012-03-05 | 2012-03-01 | 54.641 | 1,198,011 | -16,778 | 0.05% | 65,459,942 |
| 2012-03-02 | 2012-02-29 | 55.976 | 1,214,789 | +56,244 | 0.05% | 67,998,470 |
| 2012-03-01 | 2012-02-28 | 55.785 | 1,158,545 | +183,344 | 0.05% | 64,629,227 |
| 2012-02-29 | 2012-02-27 | 54.831 | 975,201 | -2,269 | 0.04% | 53,471,476 |
| 2012-02-28 | 2012-02-24 | 54.831 | 977,470 | -36,499 | 0.04% | 53,595,888 |
| 2012-02-27 | 2012-02-23 | 55.403 | 1,013,969 | +15,730 | 0.04% | 56,177,317 |
| 2012-02-24 | 2012-02-22 | 55.785 | 998,239 | -8,913 | 0.04% | 55,686,585 |
| 2012-02-23 | 2012-02-21 | 55.976 | 1,007,152 | +1,573 | 0.04% | 56,375,877 |
| 2012-02-22 | 2012-02-20 | 56.929 | 1,005,579 | -39,325 | 0.04% | 57,246,734 |
| 2012-02-21 | 2012-02-17 | 56.834 | 1,044,904 | -2,622 | 0.04% | 59,385,831 |
| 2012-02-20 | 2012-02-16 | 54.831 | 1,047,526 | -7,136 | 0.04% | 57,437,145 |
| 2012-02-17 | 2012-02-15 | 55.403 | 1,054,662 | +104,138 | 0.04% | 58,431,847 |
| 2012-02-16 | 2012-02-14 | 53.592 | 950,524 | -108,013 | 0.04% | 50,940,076 |
| 2012-02-15 | 2012-02-13 | 53.019 | 1,058,537 | +16,779 | 0.05% | 56,123,019 |
| 2012-02-14 | 2012-02-10 | 53.305 | 1,041,758 | -54,531 | 0.04% | 55,531,428 |
| 2012-02-13 | 2012-02-09 | 53.592 | 1,096,289 | -525 | 0.05% | 58,751,852 |
| 2012-02-10 | 2012-02-08 | 52.924 | 1,096,814 | +13,109 | 0.05% | 58,047,852 |
| 2012-02-09 | 2012-02-07 | 53.019 | 1,083,705 | +99,930 | 0.05% | 57,457,411 |
| 2012-02-08 | 2012-02-06 | 53.019 | 983,775 | +23,813 | 0.04% | 52,159,181 |
| 2012-02-06 | 2012-02-02 | 51.398 | 959,962 | -44,569 | 0.04% | 49,340,437 |
| 2012-02-03 | 2012-02-01 | 51.303 | 1,004,531 | -95,429 | 0.04% | 51,535,418 |
| 2012-02-02 | 2012-01-31 | 50.826 | 1,099,960 | +136,328 | 0.05% | 55,906,755 |
| 2012-02-01 | 2012-01-30 | 50.922 | 963,632 | +91,017 | 0.04% | 49,069,616 |
| 2012-01-31 | 2012-01-27 | 51.589 | 872,615 | +75,197 | 0.04% | 45,017,371 |
| 2012-01-30 | 2012-01-26 | 51.780 | 797,418 | +27,790 | 0.03% | 41,290,111 |
| 2012-01-27 | 2012-01-20 | 49.968 | 769,628 | +135,279 | 0.03% | 38,456,728 |
| 2012-01-26 | 2012-01-19 | 50.540 | 634,349 | -48,239 | 0.03% | 32,060,059 |
| 2012-01-20 | 2012-01-18 | 46.058 | 682,588 | +82,845 | 0.03% | 31,438,800 |
| 2012-01-19 | 2012-01-17 | 46.726 | 599,743 | +60,823 | 0.03% | 28,023,441 |
| 2012-01-18 | 2012-01-16 | 45.486 | 538,920 | -26,217 | 0.02% | 24,513,361 |
| 2012-01-17 | 2012-01-13 | 46.154 | 565,137 | +18,876 | 0.02% | 26,083,105 |
| 2012-01-16 | 2012-01-12 | 45.391 | 546,261 | +132,133 | 0.02% | 24,795,184 |
| 2012-01-13 | 2012-01-11 | 44.628 | 414,128 | +7,341 | 0.02% | 18,481,645 |
| 2012-01-12 | 2012-01-10 | 44.628 | 406,787 | +119,354 | 0.02% | 18,154,032 |
| 2012-01-11 | 2012-01-09 | 43.770 | 287,433 | -82,126 | 0.01% | 12,580,836 |
| 2012-01-10 | 2012-01-06 | 43.388 | 369,559 | -72,359 | 0.02% | 16,034,498 |
| 2012-01-09 | 2012-01-05 | 43.579 | 441,918 | +10,880 | 0.02% | 19,258,306 |
| 2012-01-06 | 2012-01-04 | 43.674 | 431,038 | +92,414 | 0.02% | 18,825,270 |
| 2012-01-05 | 2012-01-03 | 43.579 | 338,624 | +127,938 | 0.01% | 14,756,866 |
| 2012-01-04 | 2011-12-30 | 42.149 | 210,686 | +61,872 | 0.01% | 8,880,106 |
| 2012-01-03 | 2011-12-29 | 42.339 | 148,814 | -72,227 | 0.01% | 6,300,673 |
| 2011-12-30 | 2011-12-28 | 42.721 | 221,041 | -121,253 | 0.01% | 9,443,023 |
| 2011-12-29 | 2011-12-23 | 43.388 | 342,294 | +19,138 | 0.01% | 14,851,519 |
| 2011-12-28 | 2011-12-22 | 42.339 | 323,156 | -16,516 | 0.01% | 13,682,183 |
| 2011-12-23 | 2011-12-21 | 42.149 | 339,672 | +69,736 | 0.01% | 14,316,676 |
| 2011-12-22 | 2011-12-20 | 41.862 | 269,936 | +59,513 | 0.01% | 11,300,184 |
| 2011-12-21 | 2011-12-19 | 41.862 | 210,423 | -88,875 | 0.01% | 8,808,824 |
| 2011-12-20 | 2011-12-16 | 42.339 | 299,298 | +39,849 | 0.01% | 12,672,053 |
| 2011-12-19 | 2011-12-15 | 41.862 | 259,449 | -55,580 | 0.01% | 10,861,172 |
| 2011-12-16 | 2011-12-14 | 43.102 | 315,029 | -63,969 | 0.01% | 13,578,417 |
| 2011-12-15 | 2011-12-13 | 42.816 | 378,998 | -76,107 | 0.02% | 16,227,195 |
| 2011-12-14 | 2011-12-12 | 43.865 | 455,105 | +40,977 | 0.02% | 19,963,176 |
| 2011-12-13 | 2011-12-09 | 43.960 | 414,128 | -123,219 | 0.02% | 18,205,211 |
| 2011-12-12 | 2011-12-08 | 45.105 | 537,347 | +12,584 | 0.02% | 24,236,849 |
| 2011-12-09 | 2011-12-07 | 45.963 | 524,763 | +23,071 | 0.02% | 24,119,618 |
| 2011-12-08 | 2011-12-06 | 45.677 | 501,692 | -61,348 | 0.02% | 22,915,687 |
| 2011-12-07 | 2011-12-05 | 46.630 | 563,040 | +14,682 | 0.02% | 26,254,775 |
| 2011-12-06 | 2011-12-02 | 45.772 | 548,358 | +185,615 | 0.02% | 25,099,531 |
| 2011-12-05 | 2011-12-01 | 46.344 | 362,743 | +85,991 | 0.02% | 16,811,075 |
| 2011-12-02 | 2011-11-30 | 43.484 | 276,752 | -165,166 | 0.01% | 12,034,160 |
| 2011-12-01 | 2011-11-29 | 44.342 | 441,918 | -94,905 | 0.02% | 19,595,431 |
| 2011-11-30 | 2011-11-28 | 44.437 | 536,823 | -16,254 | 0.02% | 23,854,879 |
| 2011-11-29 | 2011-11-25 | 42.721 | 553,077 | -30,936 | 0.02% | 23,627,828 |
| 2011-11-28 | 2011-11-24 | 43.674 | 584,013 | -52,958 | 0.02% | 25,506,342 |
| 2011-11-25 | 2011-11-23 | 44.246 | 636,971 | -32,509 | 0.03% | 28,183,688 |
| 2011-11-24 | 2011-11-22 | 45.868 | 669,480 | +91,245 | 0.03% | 30,707,388 |
| 2011-11-23 | 2011-11-21 | 45.581 | 578,235 | -36,189 | 0.02% | 26,356,787 |
| 2011-11-22 | 2011-11-18 | 47.965 | 614,424 | -42,996 | 0.03% | 29,471,100 |
| 2011-11-21 | 2011-11-17 | 48.633 | 657,420 | -64,493 | 0.03% | 31,972,255 |
| 2011-11-18 | 2011-11-16 | 49.014 | 721,913 | -239,922 | 0.03% | 35,384,101 |
| 2011-11-17 | 2011-11-15 | 50.540 | 961,835 | -18,876 | 0.04% | 48,611,233 |
| 2011-11-16 | 2011-11-14 | 51.970 | 980,711 | +154,679 | 0.04% | 50,968,017 |
| 2011-11-15 | 2011-11-11 | 51.684 | 826,032 | -36,703 | 0.04% | 42,692,968 |
| 2011-11-14 | 2011-11-10 | 49.682 | 862,735 | +49,812 | 0.04% | 42,862,286 |
| 2011-11-11 | 2011-11-09 | 53.496 | 812,923 | +50,336 | 0.03% | 43,488,303 |
| 2011-11-10 | 2011-11-08 | 52.733 | 762,587 | +105,916 | 0.03% | 40,213,763 |
| 2011-11-09 | 2011-11-07 | 53.496 | 656,671 | +49,287 | 0.03% | 35,129,412 |
| 2011-11-08 | 2011-11-04 | 53.019 | 607,384 | +97,527 | 0.03% | 32,203,148 |
| 2011-11-07 | 2011-11-03 | 51.208 | 509,857 | -363,365 | 0.02% | 26,108,556 |
| 2011-11-04 | 2011-11-02 | 53.496 | 873,222 | +87,040 | 0.04% | 46,714,071 |
| 2011-11-03 | 2011-11-01 | 53.973 | 786,182 | +34,082 | 0.03% | 42,432,607 |
| 2011-11-02 | 2011-10-31 | 54.736 | 752,100 | +96,477 | 0.03% | 41,166,853 |
| 2011-11-01 | 2011-10-28 | 55.880 | 655,623 | +143,669 | 0.03% | 36,636,332 |
| 2011-10-31 | 2011-10-27 | 53.687 | 511,954 | +49,287 | 0.02% | 27,485,239 |
| 2011-10-28 | 2011-10-26 | 52.733 | 462,667 | +85,991 | 0.02% | 24,397,978 |
| 2011-10-27 | 2011-10-25 | 52.257 | 376,676 | +19,162 | 0.02% | 19,683,789 |
| 2011-10-26 | 2011-10-24 | 51.208 | 357,514 | +54,245 | 0.02% | 18,307,436 |
| 2011-10-25 | 2011-10-21 | 47.965 | 303,269 | +8,390 | 0.01% | 14,546,422 |
| 2011-10-24 | 2011-10-20 | 48.633 | 294,879 | -78,126 | 0.01% | 14,340,827 |
| 2011-10-21 | 2011-10-19 | 51.210 | 373,005 | -5,244 | 0.02% | 19,101,632 |
| 2011-10-20 | 2011-10-18 | 50.918 | 378,249 | +71,892 | 0.02% | 19,259,702 |
| 2011-10-19 | 2011-10-17 | 52.963 | 306,357 | +142,843 | 0.01% | 16,225,451 |
| 2011-10-18 | 2011-10-14 | 51.794 | 163,514 | +24,138 | 0.01% | 8,469,088 |
| 2011-10-17 | 2011-10-13 | 52.184 | 139,376 | -70,724 | 0.01% | 7,273,155 |
| 2011-10-14 | 2011-10-12 | 49.944 | 210,100 | +11,150 | 0.01% | 10,493,334 |
| 2011-10-13 | 2011-10-11 | 47.997 | 198,950 | -73,805 | 0.01% | 9,549,067 |
| 2011-10-12 | 2011-10-10 | 46.829 | 272,755 | +17,312 | 0.01% | 12,772,852 |
| 2011-10-11 | 2011-10-07 | 45.563 | 255,443 | -73,440 | 0.01% | 11,638,846 |
| 2011-10-10 | 2011-10-06 | 44.200 | 328,883 | -175,641 | 0.01% | 14,536,751 |
| 2011-10-07 | 2011-10-04 | 41.085 | 504,524 | +163,829 | 0.02% | 20,728,332 |
| 2011-10-06 | 2011-10-03 | 44.006 | 340,695 | +200,441 | 0.01% | 14,992,507 |
| 2011-10-04 | 2011-09-30 | 45.563 | 140,254 | -66,031 | 0.01% | 6,390,446 |
| 2011-10-03 | 2011-09-28 | 47.511 | 206,285 | -250,991 | 0.01% | 9,800,710 |
| 2011-09-30 | 2011-09-27 | 48.874 | 457,276 | -329,418 | 0.02% | 22,348,697 |
| 2011-09-28 | 2011-09-26 | 47.608 | 786,694 | +184,223 | 0.03% | 37,452,842 |
| 2011-09-27 | 2011-09-23 | 48.874 | 602,471 | +44,680 | 0.03% | 29,444,890 |
| 2011-09-26 | 2011-09-22 | 46.148 | 557,791 | -64,047 | 0.02% | 25,740,674 |
| 2011-09-23 | 2011-09-21 | 47.608 | 621,838 | -45,122 | 0.03% | 29,604,395 |
| 2011-09-22 | 2011-09-20 | 48.581 | 666,960 | +49,230 | 0.03% | 32,401,895 |
| 2011-09-21 | 2011-09-19 | 48.776 | 617,730 | -26,705 | 0.03% | 30,130,511 |
| 2011-09-20 | 2011-09-16 | 49.555 | 644,435 | +284,590 | 0.03% | 31,935,004 |
| 2011-09-19 | 2011-09-15 | 50.431 | 359,845 | +7,631 | 0.02% | 18,147,437 |
| 2011-09-16 | 2011-09-14 | 50.821 | 352,214 | +193,103 | 0.02% | 17,899,759 |
| 2011-09-15 | 2011-09-12 | 51.015 | 159,111 | -25,165 | 0.01% | 8,117,113 |
| 2011-09-14 | 2011-09-09 | 54.520 | 184,276 | -878 | 0.01% | 10,046,780 |
| 2011-09-12 | 2011-09-08 | 54.520 | 185,154 | -126,488 | 0.01% | 10,094,649 |
| 2011-09-08 | 2011-09-06 | 53.060 | 311,642 | +66,251 | 0.01% | 16,535,699 |
| 2011-09-07 | 2011-09-05 | 52.378 | 245,391 | -111,953 | 0.01% | 12,853,192 |
| 2011-09-06 | 2011-09-02 | 53.936 | 357,344 | -36,982 | 0.02% | 19,273,755 |
| 2011-09-05 | 2011-09-01 | 56.273 | 394,326 | -44,168 | 0.02% | 22,189,797 |
| 2011-09-02 | 2011-08-31 | 56.175 | 438,494 | +71,392 | 0.02% | 24,632,560 |
| 2011-09-01 | 2011-08-30 | 55.007 | 367,102 | -26,711 | 0.02% | 20,193,206 |
| 2011-08-31 | 2011-08-29 | 54.520 | 393,813 | +30,301 | 0.02% | 21,470,796 |
| 2011-08-30 | 2011-08-26 | 54.033 | 363,512 | -46,216 | 0.02% | 19,641,824 |
| 2011-08-29 | 2011-08-25 | 53.644 | 409,728 | +96,032 | 0.02% | 21,979,475 |
| 2011-08-26 | 2011-08-24 | 53.060 | 313,696 | -42,425 | 0.01% | 16,644,684 |
| 2011-08-25 | 2011-08-23 | 53.157 | 356,121 | +95,323 | 0.02% | 18,930,422 |
| 2011-08-24 | 2011-08-22 | 51.113 | 260,798 | +58,382 | 0.01% | 13,330,107 |
| 2011-08-23 | 2011-08-19 | 50.918 | 202,416 | +90,040 | 0.01% | 10,306,628 |
| 2011-08-22 | 2011-08-18 | 52.378 | 112,376 | -28,760 | 0.00% | 5,886,077 |
| 2011-08-19 | 2011-08-17 | 52.476 | 141,136 | -295,398 | 0.01% | 7,406,221 |
| 2011-08-18 | 2011-08-16 | 52.086 | 436,534 | +141,374 | 0.02% | 22,737,459 |
| 2011-08-17 | 2011-08-15 | 51.113 | 295,160 | +36,930 | 0.01% | 15,086,444 |
| 2011-08-16 | 2011-08-12 | 50.431 | 258,230 | -124,798 | 0.01% | 13,022,865 |
| 2011-08-15 | 2011-08-11 | 50.237 | 383,028 | +45,194 | 0.02% | 19,242,004 |
| 2011-08-12 | 2011-08-10 | 52.086 | 337,834 | -125,791 | 0.01% | 17,596,537 |
| 2011-08-11 | 2011-08-09 | 51.600 | 463,625 | -73,474 | 0.02% | 23,922,843 |
| 2011-08-10 | 2011-08-08 | 55.591 | 537,099 | +43,140 | 0.02% | 29,857,987 |
| 2011-08-09 | 2011-08-05 | 55.883 | 493,959 | -354,351 | 0.02% | 27,604,054 |
| 2011-08-08 | 2011-08-04 | 58.220 | 848,310 | -468,890 | 0.04% | 49,388,501 |
| 2011-08-05 | 2011-08-03 | 58.415 | 1,317,200 | -386,217 | 0.06% | 76,943,697 |
| 2011-08-04 | 2011-08-02 | 58.609 | 1,703,417 | -39,545 | 0.07% | 99,836,086 |
| 2011-08-03 | 2011-08-01 | 58.025 | 1,742,962 | +221,349 | 0.08% | 101,135,647 |
| 2011-08-02 | 2011-07-29 | 56.078 | 1,521,613 | -273,682 | 0.07% | 85,329,022 |
| 2011-08-01 | 2011-07-28 | 58.512 | 1,795,295 | +241,645 | 0.08% | 105,046,206 |
| 2011-07-29 | 2011-07-27 | 58.220 | 1,553,650 | +33,064 | 0.07% | 90,453,307 |
| 2011-07-28 | 2011-07-26 | 58.999 | 1,520,586 | +53,411 | 0.07% | 89,712,651 |
| 2011-07-27 | 2011-07-25 | 58.609 | 1,467,175 | +40,572 | 0.06% | 85,990,106 |
| 2011-07-26 | 2011-07-22 | 59.193 | 1,426,603 | +60,088 | 0.06% | 84,445,554 |
| 2011-07-25 | 2011-07-21 | 58.317 | 1,366,515 | -17,780 | 0.06% | 79,691,372 |
| 2011-07-22 | 2011-07-20 | 59.291 | 1,384,295 | +467,667 | 0.06% | 82,075,969 |
| 2011-07-21 | 2011-07-19 | 58.220 | 916,628 | +427,805 | 0.04% | 53,365,967 |
| 2011-07-20 | 2011-07-18 | 58.512 | 488,823 | +16,947 | 0.02% | 28,601,985 |
| 2011-07-19 | 2011-07-15 | 58.123 | 471,876 | -3,068 | 0.02% | 27,426,620 |
| 2011-07-18 | 2011-07-14 | 58.123 | 474,944 | -59,587 | 0.02% | 27,604,940 |
| 2011-07-15 | 2011-07-13 | 58.317 | 534,531 | -166,911 | 0.02% | 31,172,368 |
| 2011-07-14 | 2011-07-12 | 58.512 | 701,442 | -311,737 | 0.03% | 41,042,737 |
| 2011-07-13 | 2011-07-11 | 60.264 | 1,013,179 | -61,988 | 0.04% | 61,058,609 |
| 2011-07-12 | 2011-07-08 | 61.919 | 1,075,167 | +130,113 | 0.05% | 66,573,765 |
| 2011-07-11 | 2011-07-07 | 62.309 | 945,054 | +136,154 | 0.04% | 58,885,271 |
| 2011-07-08 | 2011-07-06 | 62.601 | 808,900 | +122,352 | 0.04% | 50,637,923 |
| 2011-07-07 | 2011-07-05 | 62.796 | 686,548 | +164,342 | 0.03% | 43,112,251 |
| 2011-07-06 | 2011-07-04 | 63.477 | 522,206 | +52,898 | 0.02% | 33,148,168 |
| 2011-07-05 | 2011-06-30 | 62.114 | 469,308 | +177,696 | 0.02% | 29,150,682 |
| 2011-07-04 | 2011-06-29 | 60.556 | 291,612 | +18,224 | 0.01% | 17,658,990 |
| 2011-06-30 | 2011-06-28 | 60.849 | 273,388 | +63,947 | 0.01% | 16,635,258 |
| 2011-06-29 | 2011-06-27 | 61.433 | 209,441 | -106,823 | 0.01% | 12,866,521 |
| 2011-06-28 | 2011-06-24 | 61.238 | 316,264 | +35,950 | 0.01% | 19,367,363 |
| 2011-06-27 | 2011-06-23 | 60.264 | 280,314 | +16,948 | 0.01% | 16,892,951 |
| 2011-06-24 | 2011-06-22 | 59.875 | 263,366 | -36,464 | 0.01% | 15,769,027 |
| 2011-06-23 | 2011-06-21 | 58.220 | 299,830 | +43,140 | 0.01% | 17,456,065 |
| 2011-06-22 | 2011-06-20 | 56.760 | 256,690 | -69,510 | 0.01% | 14,569,598 |
| 2011-06-21 | 2011-06-17 | 57.538 | 326,200 | -86,101 | 0.01% | 18,769,016 |
| 2011-06-20 | 2011-06-16 | 57.344 | 412,301 | -2,568 | 0.02% | 23,642,846 |
| 2011-06-17 | 2011-06-15 | 58.415 | 414,869 | +58,882 | 0.02% | 24,234,402 |
| 2011-06-16 | 2011-06-14 | 58.707 | 355,987 | +37,669 | 0.02% | 20,898,809 |
| 2011-06-15 | 2011-06-13 | 58.901 | 318,318 | -11,299 | 0.01% | 18,749,369 |
| 2011-06-14 | 2011-06-10 | 58.707 | 329,617 | -215,186 | 0.01% | 19,350,714 |
| 2011-06-13 | 2011-06-09 | 60.070 | 544,803 | -155,611 | 0.02% | 32,726,136 |
| 2011-06-10 | 2011-06-08 | 58.901 | 700,414 | -216,727 | 0.03% | 41,255,349 |
| 2011-06-09 | 2011-06-07 | 60.654 | 917,141 | +19,516 | 0.04% | 55,628,101 |
| 2011-06-08 | 2011-06-03 | 61.433 | 897,625 | -52,898 | 0.04% | 55,143,506 |
| 2011-06-07 | 2011-06-02 | 63.088 | 950,523 | +147,556 | 0.04% | 59,966,363 |
| 2011-06-03 | 2011-06-01 | 64.256 | 802,967 | -9,811 | 0.03% | 51,595,486 |
| 2011-06-02 | 2011-05-31 | 63.088 | 812,778 | +111,444 | 0.04% | 51,276,340 |
| 2011-06-01 | 2011-05-30 | 61.919 | 701,334 | -46,329 | 0.03% | 43,426,226 |
| 2011-05-31 | 2011-05-27 | 61.725 | 747,663 | +330,210 | 0.03% | 46,149,311 |
| 2011-05-30 | 2011-05-26 | 61.627 | 417,453 | +120,705 | 0.02% | 25,726,540 |
| 2011-05-27 | 2011-05-25 | 61.433 | 296,748 | +31,841 | 0.01% | 18,230,024 |
| 2011-05-26 | 2011-05-24 | 61.725 | 264,907 | -6,163 | 0.01% | 16,351,318 |
| 2011-05-25 | 2011-05-23 | 60.751 | 271,070 | -149,449 | 0.01% | 16,467,820 |
| 2011-05-24 | 2011-05-20 | 62.601 | 420,519 | +89,875 | 0.02% | 26,324,897 |
| 2011-05-23 | 2011-05-19 | 63.964 | 330,644 | +16,948 | 0.01% | 21,149,305 |
| 2011-05-20 | 2011-05-18 | 63.867 | 313,696 | -36,977 | 0.01% | 20,034,702 |
| 2011-05-19 | 2011-05-17 | 63.769 | 350,673 | -187,063 | 0.02% | 22,362,158 |
| 2011-05-18 | 2011-05-16 | 65.035 | 537,736 | +16,840 | 0.02% | 34,971,612 |
| 2011-05-17 | 2011-05-13 | 65.911 | 520,896 | +288,858 | 0.02% | 34,332,843 |
| 2011-05-16 | 2011-05-12 | 65.035 | 232,038 | -42,627 | 0.01% | 15,090,570 |
| 2011-05-13 | 2011-05-11 | 66.787 | 274,665 | -50,437 | 0.01% | 18,344,147 |
| 2011-05-12 | 2011-05-09 | 67.079 | 325,102 | +30,922 | 0.01% | 21,807,654 |
| 2011-05-11 | 2011-05-06 | 65.814 | 294,180 | -33,896 | 0.01% | 19,361,095 |
| 2011-05-09 | 2011-05-05 | 65.230 | 328,076 | -258,839 | 0.01% | 21,400,274 |
| 2011-05-06 | 2011-05-04 | 66.301 | 586,915 | -230,080 | 0.03% | 38,912,792 |
| 2011-05-05 | 2011-05-03 | 66.690 | 816,995 | -16,434 | 0.04% | 54,485,388 |
| 2011-05-04 | 2011-04-29 | 67.371 | 833,429 | -12,326 | 0.04% | 56,149,356 |
| 2011-05-03 | 2011-04-28 | 66.690 | 845,755 | +514 | 0.04% | 56,403,392 |
| 2011-04-29 | 2011-04-27 | 66.690 | 845,241 | +116,067 | 0.04% | 56,369,113 |
| 2011-04-28 | 2011-04-26 | 66.690 | 729,174 | -32,869 | 0.03% | 48,628,606 |
| 2011-04-27 | 2011-04-21 | 67.274 | 762,043 | +190,001 | 0.03% | 51,265,784 |
| 2011-04-26 | 2011-04-20 | 67.177 | 572,042 | -26,685 | 0.02% | 38,427,938 |
| 2011-04-21 | 2011-04-19 | 66.593 | 598,727 | -359,852 | 0.03% | 39,870,807 |
| 2011-04-20 | 2011-04-18 | 68.540 | 958,579 | -151,151 | 0.04% | 65,700,798 |
| 2011-04-19 | 2011-04-15 | 69.513 | 1,109,730 | +23,111 | 0.05% | 77,141,062 |
| 2011-04-18 | 2011-04-14 | 68.929 | 1,086,619 | -88,794 | 0.05% | 74,899,795 |
| 2011-04-15 | 2011-04-13 | 69.221 | 1,175,413 | +91,172 | 0.05% | 81,363,602 |
| 2011-04-14 | 2011-04-12 | 69.124 | 1,084,241 | +23,056 | 0.05% | 74,947,000 |
| 2011-04-13 | 2011-04-11 | 70.000 | 1,061,185 | -57,789 | 0.05% | 74,283,109 |
| 2011-04-12 | 2011-04-08 | 69.513 | 1,118,974 | +78,656 | 0.05% | 77,783,644 |
| 2011-04-11 | 2011-04-07 | 68.540 | 1,040,318 | -29,138 | 0.05% | 71,303,172 |
| 2011-04-08 | 2011-04-06 | 69.611 | 1,069,456 | +106,823 | 0.05% | 74,445,601 |
| 2011-04-07 | 2011-04-04 | 67.469 | 962,633 | +81,550 | 0.04% | 64,947,742 |
| 2011-04-06 | 2011-04-01 | 66.593 | 881,083 | +15,299 | 0.04% | 58,673,636 |
| 2011-04-04 | 2011-03-31 | 66.301 | 865,784 | +70,873 | 0.04% | 57,401,963 |
| 2011-04-01 | 2011-03-30 | 65.327 | 794,911 | +163,936 | 0.03% | 51,929,137 |
| 2011-03-31 | 2011-03-29 | 63.672 | 630,975 | -1,648 | 0.03% | 40,175,379 |
| 2011-03-30 | 2011-03-28 | 64.159 | 632,623 | +300,952 | 0.03% | 40,588,263 |
| 2011-03-29 | 2011-03-25 | 63.185 | 331,671 | +200,293 | 0.01% | 20,956,670 |
| 2011-03-28 | 2011-03-24 | 62.406 | 131,378 | +50,843 | 0.01% | 8,198,809 |
| 2011-03-25 | 2011-03-23 | 62.309 | 80,535 | -34,409 | 0.00% | 5,018,047 |
| 2011-03-24 | 2011-03-22 | 61.725 | 114,944 | +513 | 0.01% | 7,094,890 |
| 2011-03-23 | 2011-03-21 | 62.309 | 114,431 | -96,037 | 0.00% | 7,130,069 |
| 2011-03-22 | 2011-03-18 | 61.043 | 210,468 | -68,305 | 0.01% | 12,847,650 |
| 2011-03-21 | 2011-03-17 | 61.530 | 278,773 | +118,392 | 0.01% | 17,152,912 |
| 2011-03-18 | 2011-03-16 | 61.335 | 160,381 | +79,332 | 0.01% | 9,837,020 |
| 2011-03-17 | 2011-03-15 | 59.680 | 81,049 | -313,791 | 0.00% | 4,837,024 |
| 2011-03-16 | 2011-03-14 | 63.672 | 394,840 | -79,603 | 0.02% | 25,140,214 |
| 2011-03-15 | 2011-03-11 | 63.769 | 474,443 | -261,408 | 0.02% | 30,254,879 |
| 2011-03-14 | 2011-03-10 | 65.522 | 735,851 | +9,758 | 0.03% | 48,214,207 |
| 2011-03-11 | 2011-03-09 | 66.008 | 726,093 | +110,418 | 0.03% | 47,928,299 |
| 2011-03-10 | 2011-03-08 | 65.522 | 615,675 | +508,948 | 0.03% | 40,340,071 |
| 2011-03-09 | 2011-03-07 | 64.645 | 106,727 | -131,474 | 0.00% | 6,899,418 |
| 2011-03-08 | 2011-03-04 | 65.230 | 238,201 | +67,791 | 0.01% | 15,537,762 |
| 2011-03-07 | 2011-03-03 | 63.769 | 170,410 | -89,361 | 0.01% | 10,866,920 |
| 2011-03-04 | 2011-03-02 | 64.256 | 259,771 | -232,219 | 0.01% | 16,691,858 |
| 2011-03-03 | 2011-03-01 | 65.230 | 491,990 | +10,757 | 0.02% | 32,092,323 |
| 2011-03-02 | 2011-02-28 | 64.645 | 481,233 | +171,646 | 0.02% | 31,109,538 |
| 2011-03-01 | 2011-02-25 | 63.575 | 309,587 | +284,518 | 0.01% | 19,681,853 |
| 2011-02-28 | 2011-02-24 | 60.946 | 25,069 | -101,174 | 0.00% | 1,527,852 |
| 2011-02-25 | 2011-02-23 | 62.212 | 126,243 | +53,925 | 0.01% | 7,853,771 |
| 2011-02-24 | 2011-02-22 | 62.212 | 72,318 | +5,136 | 0.00% | 4,499,014 |
| 2011-02-23 | 2011-02-21 | 63.769 | 67,182 | -8,692 | 0.00% | 4,284,146 |
| 2011-02-22 | 2011-02-18 | 64.645 | 75,874 | +44,642 | 0.00% | 4,904,911 |
| 2011-02-21 | 2011-02-17 | 64.061 | 31,232 | -53,925 | 0.00% | 2,000,764 |
| 2011-02-18 | 2011-02-16 | 62.017 | 85,157 | -17,944 | 0.00% | 5,281,167 |
| 2011-02-17 | 2011-02-15 | 61.530 | 103,101 | +45,677 | 0.00% | 6,343,808 |
| 2011-02-16 | 2011-02-14 | 61.335 | 57,424 | -9,758 | 0.00% | 3,522,119 |
| 2011-02-15 | 2011-02-11 | 61.725 | 67,182 | -27,173 | 0.00% | 4,146,792 |
| 2011-02-14 | 2011-02-10 | 60.849 | 94,355 | +61,068 | 0.00% | 5,741,363 |
| 2011-02-11 | 2011-02-09 | 61.960 | 33,287 | -75,494 | 0.00% | 2,062,469 |
| 2011-02-10 | 2011-02-08 | 64.212 | 108,781 | -34,151 | 0.00% | 6,984,993 |
| 2011-02-09 | 2011-02-07 | 65.484 | 142,932 | -324,366 | 0.01% | 9,359,759 |
| 2011-02-08 | 2011-02-02 | 67.637 | 467,298 | -59,765 | 0.02% | 31,606,837 |
| 2011-02-07 | 2011-01-31 | 66.952 | 527,063 | +28,095 | 0.02% | 35,288,053 |
| 2011-02-01 | 2011-01-28 | 66.463 | 498,968 | -171,122 | 0.02% | 33,162,826 |
| 2011-01-31 | 2011-01-27 | 68.518 | 670,090 | -111,357 | 0.03% | 45,913,483 |
| 2011-01-28 | 2011-01-26 | 68.323 | 781,447 | +36,268 | 0.03% | 53,390,504 |
| 2011-01-27 | 2011-01-25 | 68.127 | 745,179 | +25,540 | 0.03% | 50,766,698 |
| 2011-01-26 | 2011-01-24 | 68.812 | 719,639 | +39,333 | 0.03% | 49,519,823 |
| 2011-01-25 | 2011-01-21 | 68.714 | 680,306 | +48,527 | 0.03% | 46,746,649 |
| 2011-01-24 | 2011-01-20 | 67.931 | 631,779 | -35,246 | 0.03% | 42,917,432 |
| 2011-01-21 | 2011-01-19 | 68.910 | 667,025 | +54,146 | 0.03% | 45,964,637 |
| 2011-01-20 | 2011-01-18 | 68.812 | 612,879 | +82,241 | 0.03% | 42,173,450 |
| 2011-01-19 | 2011-01-17 | 69.693 | 530,638 | +17,367 | 0.02% | 36,981,746 |
| 2011-01-18 | 2011-01-14 | 70.378 | 513,271 | -99,097 | 0.02% | 36,123,073 |
| 2011-01-17 | 2011-01-13 | 70.476 | 612,368 | +9,194 | 0.03% | 43,157,279 |
| 2011-01-14 | 2011-01-12 | 69.889 | 603,174 | -190,042 | 0.03% | 42,155,077 |
| 2011-01-13 | 2011-01-11 | 70.770 | 793,216 | +87,369 | 0.03% | 56,135,660 |
| 2011-01-12 | 2011-01-10 | 70.965 | 705,847 | +3,065 | 0.03% | 50,090,763 |
| 2011-01-11 | 2011-01-07 | 72.629 | 702,782 | +92,968 | 0.03% | 51,042,696 |
| 2011-01-10 | 2011-01-06 | 73.608 | 609,814 | +48,527 | 0.03% | 44,887,384 |
| 2011-01-07 | 2011-01-05 | 73.119 | 561,287 | +52,613 | 0.02% | 41,040,690 |
| 2011-01-06 | 2011-01-04 | 72.434 | 508,674 | -73,556 | 0.02% | 36,845,150 |
| 2011-01-05 | 2011-01-03 | 72.434 | 582,230 | +38,310 | 0.03% | 42,173,085 |
| 2011-01-04 | 2010-12-31 | 71.161 | 543,920 | +160,395 | 0.02% | 38,706,019 |
| 2011-01-03 | 2010-12-29 | 71.259 | 383,525 | +116,976 | 0.02% | 27,329,653 |
| 2010-12-30 | 2010-12-28 | 69.399 | 266,549 | -105,227 | 0.01% | 18,498,323 |
| 2010-12-29 | 2010-12-24 | 71.161 | 371,776 | -191,064 | 0.02% | 26,456,039 |
| 2010-12-28 | 2010-12-22 | 72.042 | 562,840 | +29,137 | 0.02% | 40,548,224 |
| 2010-12-23 | 2010-12-21 | 70.770 | 533,703 | +252,341 | 0.02% | 37,770,002 |
| 2010-12-22 | 2010-12-20 | 69.987 | 281,362 | +136,897 | 0.01% | 19,691,579 |
| 2010-12-21 | 2010-12-17 | 71.063 | 144,465 | -31,159 | 0.01% | 10,266,167 |
| 2010-12-20 | 2010-12-16 | 68.127 | 175,624 | -53,125 | 0.01% | 11,964,710 |
| 2010-12-17 | 2010-12-15 | 69.399 | 228,749 | -212,329 | 0.01% | 15,875,028 |
| 2010-12-16 | 2010-12-14 | 71.846 | 441,078 | -36,778 | 0.02% | 31,689,875 |
| 2010-12-15 | 2010-12-13 | 70.770 | 477,856 | +225,268 | 0.02% | 33,817,727 |
| 2010-12-14 | 2010-12-10 | 69.693 | 252,588 | +48,016 | 0.01% | 17,603,611 |
| 2010-12-13 | 2010-12-09 | 69.889 | 204,572 | +34,735 | 0.01% | 14,297,282 |
| 2010-12-10 | 2010-12-08 | 70.672 | 169,837 | -234,462 | 0.01% | 12,002,690 |
| 2010-12-09 | 2010-12-07 | 70.672 | 404,299 | +87,348 | 0.02% | 28,572,545 |
| 2010-12-08 | 2010-12-06 | 70.378 | 316,951 | -70,492 | 0.01% | 22,306,431 |
| 2010-12-07 | 2010-12-03 | 71.063 | 387,443 | -20,432 | 0.02% | 27,532,998 |
| 2010-12-06 | 2010-12-02 | 71.944 | 407,875 | -19,539 | 0.02% | 29,344,282 |
| 2010-12-03 | 2010-12-01 | 72.336 | 427,414 | +158,991 | 0.02% | 30,917,349 |
| 2010-12-02 | 2010-11-30 | 70.770 | 268,423 | -136,898 | 0.01% | 18,996,216 |
| 2010-12-01 | 2010-11-29 | 70.085 | 405,321 | +153,754 | 0.02% | 28,406,727 |
| 2010-11-30 | 2010-11-26 | 67.931 | 251,567 | -74,578 | 0.01% | 17,089,219 |
| 2010-11-29 | 2010-11-25 | 68.518 | 326,145 | -107,115 | 0.01% | 22,346,928 |
| 2010-11-26 | 2010-11-24 | 69.106 | 433,260 | +88,215 | 0.02% | 29,940,729 |
| 2010-11-25 | 2010-11-23 | 67.833 | 345,045 | -102,163 | 0.02% | 23,405,506 |
| 2010-11-24 | 2010-11-22 | 70.085 | 447,208 | +151,201 | 0.02% | 31,342,357 |
| 2010-11-23 | 2010-11-19 | 70.280 | 296,007 | -2,554 | 0.01% | 20,803,456 |
| 2010-11-22 | 2010-11-18 | 71.259 | 298,561 | -29,117 | 0.01% | 21,275,194 |
| 2010-11-19 | 2010-11-17 | 71.161 | 327,678 | +15,315 | 0.01% | 23,317,971 |
| 2010-11-18 | 2010-11-16 | 71.553 | 312,363 | -157,831 | 0.01% | 22,350,438 |
| 2010-11-17 | 2010-11-15 | 70.965 | 470,194 | +46,213 | 0.02% | 33,367,537 |
| 2010-11-16 | 2010-11-12 | 69.987 | 423,981 | -76,862 | 0.02% | 29,673,003 |
| 2010-11-15 | 2010-11-11 | 71.553 | 500,843 | +43,419 | 0.02% | 35,836,703 |
| 2010-11-12 | 2010-11-10 | 71.846 | 457,424 | +126,682 | 0.02% | 32,864,276 |
| 2010-11-11 | 2010-11-09 | 73.413 | 330,742 | -3,065 | 0.02% | 24,280,615 |
| 2010-11-10 | 2010-11-08 | 74.881 | 333,807 | -7,663 | 0.02% | 24,995,737 |
| 2010-11-09 | 2010-11-05 | 73.804 | 341,470 | -101,140 | 0.02% | 25,201,882 |
| 2010-11-08 | 2010-11-04 | 78.894 | 442,610 | -17,368 | 0.02% | 34,919,284 |
| 2010-11-05 | 2010-11-03 | 77.328 | 459,978 | +90,925 | 0.02% | 35,569,128 |
| 2010-11-04 | 2010-11-02 | 76.838 | 369,053 | -54,146 | 0.02% | 28,357,469 |
| 2010-11-03 | 2010-11-01 | 76.447 | 423,199 | +91,946 | 0.02% | 32,352,268 |
| 2010-11-02 | 2010-10-29 | 74.294 | 331,253 | -142,312 | 0.02% | 24,609,946 |
| 2010-11-01 | 2010-10-28 | 75.272 | 473,565 | -73,762 | 0.02% | 35,646,345 |
| 2010-10-29 | 2010-10-27 | 76.741 | 547,327 | -79,686 | 0.03% | 42,002,197 |
| 2010-10-28 | 2010-10-26 | 74.489 | 627,013 | +26,971 | 0.03% | 46,705,741 |
| 2010-10-27 | 2010-10-25 | 73.021 | 600,042 | +13,383 | 0.03% | 43,815,679 |
| 2010-10-26 | 2010-10-22 | 73.804 | 586,659 | -1,533 | 0.03% | 43,297,832 |
| 2010-10-25 | 2010-10-21 | 73.119 | 588,192 | +39,231 | 0.03% | 43,007,954 |
| 2010-10-22 | 2010-10-20 | 72.042 | 548,961 | -40,763 | 0.03% | 39,548,350 |
| 2010-10-21 | 2010-10-19 | 73.706 | 589,724 | +42,091 | 0.03% | 43,466,317 |
| 2010-10-20 | 2010-10-18 | 73.902 | 547,633 | +28,912 | 0.03% | 40,471,158 |
| 2010-10-19 | 2010-10-15 | 73.804 | 518,721 | +30,342 | 0.02% | 38,283,730 |
| 2010-10-18 | 2010-10-14 | 74.979 | 488,379 | -145,786 | 0.02% | 36,618,017 |
| 2010-10-15 | 2010-10-13 | 75.659 | 634,165 | +62,227 | 0.03% | 47,980,603 |
| 2010-10-14 | 2010-10-12 | 76.156 | 571,938 | -41,656 | 0.03% | 43,556,480 |
| 2010-10-13 | 2010-10-11 | 77.546 | 613,594 | +54,889 | 0.03% | 47,581,770 |
| 2010-10-12 | 2010-10-08 | 75.461 | 558,705 | -4,532 | 0.03% | 42,160,389 |
| 2010-10-11 | 2010-10-07 | 75.560 | 563,237 | -6,844 | 0.03% | 42,558,302 |
| 2010-10-08 | 2010-10-06 | 76.355 | 570,081 | -33,442 | 0.03% | 43,528,266 |
| 2010-10-07 | 2010-10-05 | 72.979 | 603,523 | +35,754 | 0.03% | 44,044,291 |
| 2010-10-06 | 2010-10-04 | 74.071 | 567,769 | -6,227 | 0.03% | 42,055,128 |
| 2010-10-05 | 2010-09-30 | 75.262 | 573,996 | -45,641 | 0.03% | 43,200,277 |
| 2010-10-04 | 2010-09-29 | 73.277 | 619,637 | +42,506 | 0.03% | 45,404,841 |
| 2010-09-30 | 2010-09-28 | 70.794 | 577,131 | -6,753 | 0.03% | 40,857,557 |
| 2010-09-29 | 2010-09-27 | 71.092 | 583,884 | +4,533 | 0.03% | 41,509,553 |
| 2010-09-28 | 2010-09-24 | 72.085 | 579,351 | +40,789 | 0.03% | 41,762,534 |
| 2010-09-27 | 2010-09-22 | 73.872 | 538,562 | +12,589 | 0.03% | 39,784,793 |
| 2010-09-24 | 2010-09-21 | 74.567 | 525,973 | -10,575 | 0.03% | 39,220,385 |
| 2010-09-22 | 2010-09-20 | 74.865 | 536,548 | +11,582 | 0.03% | 40,168,756 |
| 2010-09-21 | 2010-09-17 | 73.872 | 524,966 | +68,189 | 0.03% | 38,780,426 |
| 2010-09-20 | 2010-09-16 | 74.567 | 456,777 | -31,932 | 0.02% | 34,060,626 |
| 2010-09-17 | 2010-09-15 | 74.964 | 488,709 | +9,065 | 0.02% | 36,635,806 |
| 2010-09-16 | 2010-09-14 | 73.872 | 479,644 | +24,881 | 0.02% | 35,432,387 |
| 2010-09-15 | 2010-09-13 | 75.659 | 454,763 | +81,372 | 0.02% | 34,407,138 |
| 2010-09-14 | 2010-09-10 | 72.879 | 373,391 | +27,697 | 0.02% | 27,212,495 |
| 2010-09-13 | 2010-09-09 | 71.291 | 345,694 | +22,364 | 0.02% | 24,644,769 |
| 2010-09-10 | 2010-09-08 | 70.496 | 323,330 | -30,925 | 0.02% | 22,793,594 |
| 2010-09-09 | 2010-09-07 | 71.489 | 354,255 | +62,443 | 0.02% | 25,325,437 |
| 2010-09-08 | 2010-09-06 | 70.894 | 291,812 | +40,789 | 0.01% | 20,687,586 |
| 2010-09-07 | 2010-09-03 | 69.603 | 251,023 | +15,611 | 0.01% | 17,471,894 |
| 2010-09-06 | 2010-09-02 | 69.603 | 235,412 | +52,875 | 0.01% | 16,385,326 |
| 2010-09-03 | 2010-09-01 | 69.503 | 182,537 | -57,911 | 0.01% | 12,686,955 |
| 2010-09-02 | 2010-08-31 | 69.007 | 240,448 | -50,357 | 0.01% | 16,592,600 |
| 2010-08-31 | 2010-08-27 | 67.716 | 290,805 | +11,079 | 0.01% | 19,692,221 |
| 2010-08-30 | 2010-08-26 | 69.503 | 279,726 | -166 | 0.01% | 19,441,928 |
| 2010-08-27 | 2010-08-25 | 69.503 | 279,892 | +5,036 | 0.01% | 19,453,466 |
| 2010-08-26 | 2010-08-24 | 68.411 | 274,856 | -23,164 | 0.01% | 18,803,249 |
| 2010-08-25 | 2010-08-23 | 67.816 | 298,020 | +59,925 | 0.01% | 20,210,384 |
| 2010-08-24 | 2010-08-20 | 67.220 | 238,095 | -7,050 | 0.01% | 16,004,695 |
| 2010-08-23 | 2010-08-19 | 67.915 | 245,145 | -10,072 | 0.01% | 16,648,979 |
| 2010-08-20 | 2010-08-18 | 66.525 | 255,217 | -41,293 | 0.01% | 16,978,248 |
| 2010-08-19 | 2010-08-17 | 66.922 | 296,510 | -30,718 | 0.01% | 19,843,017 |
| 2010-08-18 | 2010-08-16 | 67.418 | 327,228 | +37,768 | 0.02% | 22,061,178 |
| 2010-08-17 | 2010-08-13 | 68.014 | 289,460 | -74,528 | 0.01% | 19,687,365 |
| 2010-08-16 | 2010-08-12 | 66.823 | 363,988 | -31,222 | 0.02% | 24,322,633 |
| 2010-08-13 | 2010-08-11 | 67.319 | 395,210 | +8,057 | 0.02% | 26,605,172 |
| 2010-08-12 | 2010-08-10 | 66.425 | 387,153 | +29,711 | 0.02% | 25,716,816 |
| 2010-08-11 | 2010-08-09 | 67.418 | 357,442 | -49,854 | 0.02% | 24,098,156 |
| 2010-08-10 | 2010-08-06 | 67.518 | 407,296 | +11,079 | 0.02% | 27,499,672 |
| 2010-08-09 | 2010-08-05 | 66.922 | 396,217 | -34,746 | 0.02% | 26,515,600 |
| 2010-08-06 | 2010-08-04 | 68.511 | 430,963 | +28,703 | 0.02% | 29,525,519 |
| 2010-08-05 | 2010-08-03 | 66.128 | 402,260 | -25,178 | 0.02% | 26,600,484 |
| 2010-08-04 | 2010-08-02 | 65.730 | 427,438 | +45,321 | 0.02% | 28,095,682 |
| 2010-08-03 | 2010-07-30 | 64.340 | 382,117 | +52,372 | 0.02% | 24,585,544 |
| 2010-08-02 | 2010-07-29 | 64.738 | 329,745 | +9,567 | 0.02% | 21,346,873 |
| 2010-07-30 | 2010-07-28 | 64.738 | 320,178 | -8,057 | 0.02% | 20,727,530 |
| 2010-07-29 | 2010-07-27 | 66.823 | 328,235 | -38,271 | 0.02% | 21,933,524 |
| 2010-07-28 | 2010-07-26 | 66.425 | 366,506 | +3,525 | 0.02% | 24,345,330 |
| 2010-07-27 | 2010-07-23 | 65.631 | 362,981 | -4,532 | 0.02% | 23,822,855 |
| 2010-07-26 | 2010-07-22 | 64.539 | 367,513 | -5,540 | 0.02% | 23,718,899 |
| 2010-07-23 | 2010-07-21 | 64.340 | 373,053 | +6,043 | 0.02% | 24,002,363 |
| 2010-07-22 | 2010-07-20 | 63.745 | 367,010 | +44,818 | 0.02% | 23,394,910 |
| 2010-07-21 | 2010-07-19 | 62.652 | 322,192 | -16,114 | 0.02% | 20,186,107 |
| 2010-07-20 | 2010-07-16 | 63.546 | 338,306 | -30,718 | 0.02% | 21,498,004 |
| 2010-07-19 | 2010-07-15 | 63.447 | 369,024 | +21,654 | 0.02% | 23,413,370 |
| 2010-07-16 | 2010-07-14 | 63.447 | 347,370 | +5,035 | 0.02% | 22,039,494 |
| 2010-07-14 | 2010-07-12 | 61.461 | 342,335 | +8,561 | 0.02% | 21,040,227 |
| 2010-07-13 | 2010-07-09 | 60.667 | 333,774 | +24,675 | 0.02% | 20,248,934 |
| 2010-07-12 | 2010-07-08 | 60.468 | 309,099 | -21,654 | 0.01% | 18,690,605 |
| 2010-07-09 | 2010-07-07 | 59.872 | 330,753 | -73,018 | 0.02% | 19,802,935 |
| 2010-07-07 | 2010-07-05 | 59.872 | 403,771 | -13,092 | 0.02% | 24,174,689 |
| 2010-07-06 | 2010-07-02 | 59.972 | 416,863 | -33,740 | 0.02% | 24,999,927 |
| 2010-07-05 | 2010-06-30 | 59.872 | 450,603 | +17,122 | 0.02% | 26,978,627 |
| 2010-07-02 | 2010-06-29 | 60.369 | 433,481 | -504 | 0.02% | 26,168,697 |
| 2010-06-30 | 2010-06-28 | 60.269 | 433,985 | +24,675 | 0.02% | 26,156,033 |
| 2010-06-29 | 2010-06-25 | 60.766 | 409,310 | +52,372 | 0.02% | 24,872,087 |
| 2010-06-25 | 2010-06-23 | 60.865 | 356,938 | +18,863 | 0.02% | 21,725,097 |
| 2010-06-24 | 2010-06-22 | 61.560 | 338,075 | -63,681 | 0.02% | 20,811,971 |
| 2010-06-23 | 2010-06-21 | 61.858 | 401,756 | +62,443 | 0.02% | 24,851,859 |
| 2010-06-22 | 2010-06-18 | 58.383 | 339,313 | +10,575 | 0.02% | 19,810,083 |
| 2010-06-18 | 2010-06-15 | 58.085 | 328,738 | +67,982 | 0.02% | 19,094,761 |
| 2010-06-17 | 2010-06-14 | 58.184 | 260,756 | +42,300 | 0.01% | 15,171,914 |
| 2010-06-15 | 2010-06-11 | 57.787 | 218,456 | +5,947 | 0.01% | 12,623,955 |
| 2010-06-14 | 2010-06-10 | 56.695 | 212,509 | -40,190 | 0.01% | 12,048,192 |
| 2010-06-11 | 2010-06-09 | 57.291 | 252,699 | +79,469 | 0.01% | 14,477,307 |
| 2010-06-10 | 2010-06-08 | 56.397 | 173,230 | -18,537 | 0.01% | 9,769,670 |
| 2010-06-09 | 2010-06-07 | 56.099 | 191,767 | -5,539 | 0.01% | 10,757,981 |
| 2010-06-08 | 2010-06-04 | 56.397 | 197,306 | -504 | 0.01% | 11,127,487 |
| 2010-06-07 | 2010-06-03 | 55.305 | 197,810 | -5,035 | 0.01% | 10,939,863 |
| 2010-06-04 | 2010-06-02 | 54.808 | 202,845 | +18,758 | 0.01% | 11,117,620 |
| 2010-06-03 | 2010-06-01 | 54.014 | 184,087 | +21,024 | 0.01% | 9,943,299 |
| 2010-06-02 | 2010-05-31 | 54.411 | 163,063 | +3,651 | 0.01% | 8,872,468 |
| 2010-06-01 | 2010-05-28 | 54.610 | 159,412 | -64,432 | 0.01% | 8,705,469 |
| 2010-05-31 | 2010-05-27 | 54.411 | 223,844 | -10,072 | 0.01% | 12,179,641 |
| 2010-05-28 | 2010-05-26 | 53.121 | 233,916 | -24,675 | 0.01% | 12,425,737 |
| 2010-05-27 | 2010-05-25 | 54.213 | 258,591 | -7,050 | 0.01% | 14,018,918 |
| 2010-05-26 | 2010-05-24 | 57.191 | 265,641 | -55,393 | 0.01% | 15,192,388 |
| 2010-05-25 | 2010-05-20 | 55.007 | 321,034 | +14,100 | 0.02% | 17,659,128 |
| 2010-05-24 | 2010-05-19 | 54.709 | 306,934 | +28,200 | 0.01% | 16,792,102 |
| 2010-05-20 | 2010-05-18 | 55.404 | 278,734 | -16,995 | 0.01% | 15,443,033 |
| 2010-05-19 | 2010-05-17 | 55.007 | 295,729 | +2,895 | 0.01% | 16,267,175 |
| 2010-05-18 | 2010-05-14 | 55.106 | 292,834 | +18,129 | 0.01% | 16,137,005 |
| 2010-05-17 | 2010-05-13 | 56.496 | 274,705 | +6,546 | 0.01% | 15,519,842 |
| 2010-05-14 | 2010-05-12 | 54.411 | 268,159 | +17,625 | 0.01% | 14,590,877 |
| 2010-05-13 | 2010-05-11 | 53.816 | 250,534 | -69,996 | 0.01% | 13,482,624 |
| 2010-05-12 | 2010-05-10 | 55.404 | 320,530 | -19,639 | 0.02% | 17,758,707 |
| 2010-05-11 | 2010-05-07 | 54.709 | 340,169 | +55,393 | 0.02% | 18,610,361 |
| 2010-05-10 | 2010-05-06 | 54.213 | 284,776 | -25,683 | 0.01% | 15,438,478 |
| 2010-05-07 | 2010-05-05 | 54.908 | 310,459 | +4,155 | 0.01% | 17,046,603 |
| 2010-05-06 | 2010-05-04 | 55.901 | 306,304 | -91,776 | 0.01% | 17,122,593 |
| 2010-05-05 | 2010-05-03 | 56.397 | 398,080 | -28,704 | 0.02% | 22,450,559 |
| 2010-05-04 | 2010-04-30 | 56.596 | 426,784 | -21,653 | 0.02% | 24,154,133 |
| 2010-05-03 | 2010-04-29 | 56.695 | 448,437 | -37,768 | 0.02% | 25,424,124 |
| 2010-04-30 | 2010-04-28 | 57.191 | 486,205 | -24,554 | 0.02% | 27,806,758 |
| 2010-04-29 | 2010-04-27 | 57.986 | 510,759 | -119,468 | 0.02% | 29,616,746 |
| 2010-04-28 | 2010-04-26 | 59.574 | 630,227 | +48,343 | 0.03% | 37,545,398 |
| 2010-04-27 | 2010-04-23 | 57.291 | 581,884 | +504 | 0.03% | 33,336,553 |
| 2010-04-26 | 2010-04-22 | 59.177 | 581,380 | +31,725 | 0.03% | 34,404,465 |
| 2010-04-23 | 2010-04-21 | 60.667 | 549,655 | -102,729 | 0.03% | 33,345,701 |
| 2010-04-22 | 2010-04-20 | 60.567 | 652,384 | -41,676 | 0.03% | 39,513,145 |
| 2010-04-21 | 2010-04-19 | 59.376 | 694,060 | +1,390 | 0.03% | 41,210,384 |
| 2010-04-20 | 2010-04-16 | 59.773 | 692,670 | +4,029 | 0.03% | 41,402,954 |
| 2010-04-19 | 2010-04-15 | 60.865 | 688,641 | -69,493 | 0.03% | 41,914,261 |
| 2010-04-16 | 2010-04-14 | 61.362 | 758,134 | +2,644 | 0.04% | 46,520,343 |
| 2010-04-15 | 2010-04-13 | 61.858 | 755,490 | +28,074 | 0.04% | 46,733,168 |
| 2010-04-13 | 2010-04-09 | 63.546 | 727,416 | +28,703 | 0.03% | 46,224,400 |
| 2010-04-12 | 2010-04-08 | 62.553 | 698,713 | +8,561 | 0.03% | 43,706,681 |
| 2010-04-09 | 2010-04-07 | 64.638 | 690,152 | +11,079 | 0.03% | 44,610,203 |
| 2010-04-08 | 2010-04-01 | 63.050 | 679,073 | +78,053 | 0.03% | 42,815,266 |
| 2010-04-07 | 2010-03-31 | 62.156 | 601,020 | +14,604 | 0.03% | 37,356,976 |
| 2010-04-01 | 2010-03-30 | 64.142 | 586,416 | +51,868 | 0.03% | 37,613,763 |
| 2010-03-31 | 2010-03-29 | 62.851 | 534,548 | +27,193 | 0.03% | 33,596,875 |
| 2010-03-30 | 2010-03-26 | 63.546 | 507,355 | +168,193 | 0.02% | 32,240,397 |
| 2010-03-29 | 2010-03-25 | 61.461 | 339,162 | -108,268 | 0.02% | 20,845,211 |
| 2010-03-26 | 2010-03-24 | 61.262 | 447,430 | +77,046 | 0.02% | 27,410,611 |
| 2010-03-25 | 2010-03-23 | 60.567 | 370,384 | +24,675 | 0.02% | 22,433,163 |
| 2010-03-24 | 2010-03-22 | 60.269 | 345,709 | -189,343 | 0.02% | 20,835,688 |
| 2010-03-23 | 2010-03-19 | 63.149 | 535,052 | +21,654 | 0.03% | 33,787,929 |
| 2010-03-22 | 2010-03-18 | 62.553 | 513,398 | -35,250 | 0.02% | 32,114,649 |
| 2010-03-19 | 2010-03-17 | 63.943 | 548,648 | +88,628 | 0.03% | 35,082,306 |
| 2010-03-18 | 2010-03-16 | 61.660 | 460,020 | +58,918 | 0.02% | 28,364,607 |
| 2010-03-17 | 2010-03-15 | 62.156 | 401,102 | -11,461 | 0.02% | 24,930,881 |
| 2010-03-16 | 2010-03-12 | 61.759 | 412,563 | +13,979 | 0.02% | 25,479,396 |
| 2010-03-15 | 2010-03-11 | 61.163 | 398,584 | -61,436 | 0.02% | 24,378,615 |
| 2010-03-12 | 2010-03-10 | 61.560 | 460,020 | +3,525 | 0.02% | 28,318,931 |
| 2010-03-11 | 2010-03-09 | 62.752 | 456,495 | -29,710 | 0.02% | 28,645,840 |
| 2010-03-10 | 2010-03-08 | 61.560 | 486,205 | +49,350 | 0.02% | 29,930,886 |
| 2010-03-09 | 2010-03-05 | 59.574 | 436,855 | +37,264 | 0.02% | 26,025,376 |
| 2010-03-08 | 2010-03-04 | 58.284 | 399,591 | +11,079 | 0.02% | 23,289,612 |
| 2010-03-05 | 2010-03-03 | 58.581 | 388,512 | +20,646 | 0.02% | 22,759,615 |
| 2010-03-04 | 2010-03-02 | 58.879 | 367,866 | +43,448 | 0.02% | 21,659,718 |
| 2010-03-03 | 2010-03-01 | 57.688 | 324,418 | +50,217 | 0.02% | 18,714,987 |
| 2010-03-02 | 2010-02-26 | 58.879 | 274,201 | +161,646 | 0.01% | 16,144,782 |
| 2010-03-01 | 2010-02-25 | 57.787 | 112,555 | -215,025 | 0.01% | 6,504,235 |
| 2010-02-26 | 2010-02-24 | 57.489 | 327,580 | -1,007 | 0.02% | 18,832,345 |
| 2010-02-25 | 2010-02-23 | 57.787 | 328,587 | +86,111 | 0.02% | 18,988,114 |
| 2010-02-24 | 2010-02-22 | 57.191 | 242,476 | +96,182 | 0.01% | 13,867,549 |
| 2010-02-23 | 2010-02-19 | 56.000 | 146,294 | -135,461 | 0.01% | 8,192,455 |
| 2010-02-22 | 2010-02-18 | 56.496 | 281,755 | -10,072 | 0.01% | 15,918,141 |
| 2010-02-19 | 2010-02-17 | 56.993 | 291,827 | +94,168 | 0.01% | 16,632,052 |
| 2010-02-18 | 2010-02-12 | 56.794 | 197,659 | -9,088 | 0.01% | 11,225,898 |
| 2010-02-17 | 2010-02-11 | 56.099 | 206,747 | +92,154 | 0.01% | 11,598,348 |
| 2010-02-12 | 2010-02-10 | 55.843 | 114,593 | -1,412 | 0.01% | 6,399,233 |
| 2010-02-11 | 2010-02-09 | 54.345 | 116,005 | -796 | 0.01% | 6,304,253 |
| 2010-02-10 | 2010-02-08 | 52.147 | 116,801 | +22,994 | 0.01% | 6,090,811 |
| 2010-02-09 | 2010-02-05 | 51.847 | 93,807 | +36,342 | 0.00% | 4,863,631 |
| 2010-02-08 | 2010-02-04 | 53.446 | 57,465 | +6,006 | 0.00% | 3,071,250 |
| 2010-02-05 | 2010-02-03 | 53.146 | 51,459 | +4,199 | 0.00% | 2,734,834 |
| 2010-02-04 | 2010-02-02 | 53.046 | 47,260 | -37,232 | 0.00% | 2,506,953 |
| 2010-02-03 | 2010-02-01 | 52.846 | 84,492 | +24,525 | 0.00% | 4,465,080 |
| 2010-02-02 | 2010-01-29 | 52.946 | 59,967 | +21,021 | 0.00% | 3,175,018 |
| 2010-02-01 | 2010-01-28 | 54.744 | 38,946 | +8,203 | 0.00% | 2,132,070 |
| 2010-01-29 | 2010-01-27 | 53.146 | 30,743 | -57,253 | 0.00% | 1,633,864 |
| 2010-01-28 | 2010-01-26 | 55.543 | 87,996 | -13,631 | 0.00% | 4,887,601 |
| 2010-01-27 | 2010-01-25 | 57.042 | 101,627 | -11,316 | 0.00% | 5,796,999 |
| 2010-01-26 | 2010-01-22 | 58.840 | 112,943 | -131,134 | 0.01% | 6,645,576 |
| 2010-01-25 | 2010-01-21 | 57.442 | 244,077 | -8,704 | 0.01% | 14,020,152 |
| 2010-01-22 | 2010-01-20 | 60.638 | 252,781 | -121,623 | 0.01% | 15,328,200 |
| 2010-01-21 | 2010-01-19 | 59.939 | 374,404 | -98,100 | 0.02% | 22,441,390 |
| 2010-01-20 | 2010-01-18 | 59.140 | 472,504 | -66,568 | 0.02% | 27,943,785 |
| 2010-01-19 | 2010-01-15 | 59.240 | 539,072 | +6,507 | 0.03% | 31,934,454 |
| 2010-01-18 | 2010-01-14 | 59.040 | 532,565 | -73,575 | 0.03% | 31,442,577 |
| 2010-01-15 | 2010-01-13 | 59.240 | 606,140 | -120,122 | 0.03% | 35,907,541 |
| 2010-01-14 | 2010-01-12 | 61.737 | 726,262 | -36,037 | 0.03% | 44,837,339 |
| 2010-01-13 | 2010-01-11 | 61.437 | 762,299 | +60,562 | 0.04% | 46,833,703 |
| 2010-01-12 | 2010-01-08 | 61.437 | 701,737 | +76,077 | 0.03% | 43,112,928 |
| 2010-01-11 | 2010-01-07 | 63.336 | 625,660 | +54,556 | 0.03% | 39,626,497 |
| 2010-01-08 | 2010-01-06 | 63.036 | 571,104 | +74,575 | 0.03% | 36,000,008 |
| 2010-01-07 | 2010-01-05 | 63.735 | 496,529 | +115,118 | 0.02% | 31,646,328 |
| 2010-01-06 | 2010-01-04 | 62.037 | 381,411 | +48,048 | 0.02% | 23,661,531 |
| 2010-01-05 | 2009-12-31 | 61.138 | 333,363 | +160,163 | 0.02% | 20,381,064 |
| 2010-01-04 | 2009-12-29 | 58.740 | 173,200 | -1,501 | 0.01% | 10,173,801 |
| 2009-12-30 | 2009-12-28 | 58.341 | 174,701 | +5,005 | 0.01% | 10,192,161 |
| 2009-12-29 | 2009-12-24 | 57.342 | 169,696 | -10,010 | 0.01% | 9,730,643 |
| 2009-12-28 | 2009-12-22 | 57.741 | 179,706 | -103,105 | 0.01% | 10,376,442 |
| 2009-12-23 | 2009-12-21 | 54.644 | 282,811 | +28,028 | 0.01% | 15,454,027 |
| 2009-12-22 | 2009-12-18 | 56.443 | 254,783 | +90,092 | 0.01% | 14,380,597 |
| 2009-12-21 | 2009-12-17 | 58.341 | 164,691 | -103,405 | 0.01% | 9,608,171 |
| 2009-12-18 | 2009-12-16 | 58.241 | 268,096 | -27,228 | 0.01% | 15,614,099 |
| 2009-12-17 | 2009-12-15 | 59.240 | 295,324 | -273,278 | 0.01% | 17,494,900 |
| 2009-12-16 | 2009-12-14 | 60.438 | 568,602 | -10,010 | 0.03% | 34,365,430 |
| 2009-12-15 | 2009-12-11 | 61.138 | 578,612 | +131,634 | 0.03% | 35,375,036 |
| 2009-12-14 | 2009-12-10 | 60.339 | 446,978 | -11,512 | 0.02% | 26,970,011 |
| 2009-12-11 | 2009-12-09 | 60.239 | 458,490 | -61,062 | 0.02% | 27,618,826 |
| 2009-12-10 | 2009-12-08 | 60.638 | 519,552 | -6,507 | 0.03% | 31,504,729 |
| 2009-12-09 | 2009-12-07 | 61.038 | 526,059 | -59,060 | 0.03% | 32,109,511 |
| 2009-12-08 | 2009-12-04 | 60.838 | 585,119 | -948,965 | 0.03% | 35,597,502 |
| 2009-12-07 | 2009-12-03 | 59.939 | 1,534,084 | +134,137 | 0.07% | 91,951,416 |
| 2009-12-04 | 2009-12-02 | 58.241 | 1,399,947 | +11,011 | 0.07% | 81,533,893 |
| 2009-12-03 | 2009-12-01 | 58.341 | 1,388,936 | +1,043,561 | 0.07% | 81,031,357 |
| 2009-12-02 | 2009-11-30 | 56.542 | 345,375 | -47,548 | 0.02% | 19,528,341 |
| 2009-12-01 | 2009-11-27 | 55.144 | 392,923 | -57,058 | 0.02% | 21,667,288 |
| 2009-11-30 | 2009-11-26 | 57.941 | 449,981 | -179,182 | 0.02% | 26,072,351 |
| 2009-11-27 | 2009-11-25 | 58.540 | 629,163 | +224,228 | 0.03% | 36,831,450 |
| 2009-11-26 | 2009-11-24 | 57.442 | 404,935 | -97,099 | 0.02% | 23,260,079 |
| 2009-11-25 | 2009-11-23 | 59.439 | 502,034 | +17,518 | 0.02% | 29,840,640 |
| 2009-11-24 | 2009-11-20 | 59.939 | 484,516 | +31,532 | 0.02% | 29,041,390 |
| 2009-11-23 | 2009-11-19 | 61.937 | 452,984 | -75,577 | 0.02% | 28,056,441 |
| 2009-11-20 | 2009-11-18 | 61.837 | 528,561 | -37,293 | 0.03% | 32,684,647 |
| 2009-11-19 | 2009-11-17 | 63.735 | 565,854 | -4,249 | 0.03% | 36,064,764 |
| 2009-11-18 | 2009-11-16 | 64.035 | 570,103 | +2,002 | 0.03% | 36,506,432 |
| 2009-11-17 | 2009-11-13 | 61.437 | 568,101 | +15,515 | 0.03% | 34,902,674 |
| 2009-11-16 | 2009-11-12 | 60.838 | 552,586 | +80,582 | 0.03% | 33,618,258 |
| 2009-11-13 | 2009-11-11 | 60.838 | 472,004 | +46,047 | 0.02% | 28,715,805 |
| 2009-11-12 | 2009-11-10 | 60.239 | 425,957 | -4,504 | 0.02% | 25,659,081 |
| 2009-11-11 | 2009-11-09 | 60.239 | 430,461 | +49,050 | 0.02% | 25,930,396 |
| 2009-11-10 | 2009-11-06 | 60.339 | 381,411 | +159,662 | 0.02% | 23,013,792 |
| 2009-11-09 | 2009-11-05 | 59.439 | 221,749 | -110,112 | 0.01% | 13,180,645 |
| 2009-11-06 | 2009-11-04 | 59.839 | 331,861 | +182,185 | 0.02% | 19,858,254 |
| 2009-11-05 | 2009-11-03 | 58.640 | 149,676 | -57,558 | 0.01% | 8,777,044 |
| 2009-11-04 | 2009-11-02 | 59.839 | 207,234 | -89,591 | 0.01% | 12,400,690 |
| 2009-11-03 | 2009-10-30 | 59.739 | 296,825 | -95,598 | 0.01% | 17,732,080 |
| 2009-11-02 | 2009-10-29 | 57.941 | 392,423 | +10,511 | 0.02% | 22,737,383 |
| 2009-10-30 | 2009-10-28 | 58.640 | 381,912 | -88,590 | 0.02% | 22,395,432 |
| 2009-10-29 | 2009-10-27 | 60.339 | 470,502 | -15,015 | 0.02% | 28,389,415 |
| 2009-10-28 | 2009-10-23 | 62.137 | 485,517 | +126,128 | 0.02% | 30,168,440 |
| 2009-10-27 | 2009-10-22 | 62.237 | 359,389 | -201,205 | 0.02% | 22,367,161 |
| 2009-10-23 | 2009-10-21 | 62.736 | 560,594 | -56,447 | 0.03% | 35,169,494 |
| 2009-10-22 | 2009-10-20 | 60.339 | 617,041 | -98,210 | 0.03% | 37,231,368 |
| 2009-10-21 | 2009-10-19 | 58.241 | 715,251 | +77,078 | 0.03% | 41,656,719 |
| 2009-10-20 | 2009-10-16 | 57.541 | 638,173 | +69,071 | 0.03% | 36,721,375 |
| 2009-10-19 | 2009-10-15 | 57.941 | 569,102 | -11,512 | 0.03% | 32,974,342 |
| 2009-10-16 | 2009-10-14 | 58.940 | 580,614 | +94,096 | 0.03% | 34,221,382 |
| 2009-10-15 | 2009-10-13 | 60.476 | 486,518 | +96,097 | 0.02% | 29,422,767 |
| 2009-10-14 | 2009-10-12 | 60.679 | 390,421 | +9,153 | 0.02% | 23,690,549 |
| 2009-10-13 | 2009-10-09 | 60.679 | 381,268 | +11,314 | 0.02% | 23,135,150 |
| 2009-10-12 | 2009-10-08 | 61.798 | 369,954 | +49,685 | 0.02% | 22,862,248 |
| 2009-10-09 | 2009-10-07 | 60.883 | 320,269 | +75,865 | 0.02% | 19,498,866 |
| 2009-10-08 | 2009-10-06 | 58.545 | 244,404 | +38,263 | 0.01% | 14,308,642 |
| 2009-10-07 | 2009-10-05 | 57.427 | 206,141 | -1,968 | 0.01% | 11,838,058 |
| 2009-10-06 | 2009-10-02 | 57.224 | 208,109 | -46,241 | 0.01% | 11,908,769 |
| 2009-10-05 | 2009-09-30 | 58.037 | 254,350 | -90,023 | 0.01% | 14,761,670 |
| 2009-10-02 | 2009-09-29 | 56.716 | 344,373 | -18,202 | 0.02% | 19,531,290 |
| 2009-09-30 | 2009-09-28 | 54.683 | 362,575 | -50,177 | 0.02% | 19,826,578 |
| 2009-09-29 | 2009-09-25 | 55.394 | 412,752 | -114,907 | 0.02% | 22,864,058 |
| 2009-09-28 | 2009-09-24 | 54.988 | 527,659 | -3,647 | 0.03% | 29,014,711 |
| 2009-09-25 | 2009-09-23 | 55.394 | 531,306 | -13,774 | 0.03% | 29,431,260 |
| 2009-09-24 | 2009-09-22 | 55.801 | 545,080 | +34,435 | 0.03% | 30,415,869 |
| 2009-09-23 | 2009-09-21 | 55.394 | 510,645 | -22,629 | 0.03% | 28,286,761 |
| 2009-09-22 | 2009-09-18 | 55.801 | 533,274 | +69,854 | 0.03% | 29,757,085 |
| 2009-09-21 | 2009-09-17 | 58.037 | 463,420 | -10,331 | 0.02% | 26,895,431 |
| 2009-09-18 | 2009-09-16 | 57.224 | 473,751 | +97,894 | 0.02% | 27,109,791 |
| 2009-09-17 | 2009-09-15 | 55.394 | 375,857 | -492 | 0.02% | 20,820,290 |
| 2009-09-16 | 2009-09-14 | 55.699 | 376,349 | -53,908 | 0.02% | 20,962,301 |
| 2009-09-15 | 2009-09-11 | 56.817 | 430,257 | -33,163 | 0.02% | 24,445,976 |
| 2009-09-14 | 2009-09-10 | 56.106 | 463,420 | -29,024 | 0.02% | 26,000,487 |
| 2009-09-11 | 2009-09-09 | 55.394 | 492,444 | +65,427 | 0.02% | 27,278,531 |
| 2009-09-10 | 2009-09-08 | 56.207 | 427,017 | +129,869 | 0.02% | 24,001,475 |
| 2009-09-09 | 2009-09-07 | 53.666 | 297,148 | +42,798 | 0.01% | 15,946,830 |
| 2009-09-08 | 2009-09-04 | 53.463 | 254,350 | +86,579 | 0.01% | 13,598,316 |
| 2009-09-07 | 2009-09-03 | 50.109 | 167,771 | -56,572 | 0.01% | 8,406,814 |
| 2009-09-04 | 2009-09-02 | 49.804 | 224,343 | -63,459 | 0.01% | 11,173,166 |
| 2009-09-03 | 2009-09-01 | 50.617 | 287,802 | +62,475 | 0.01% | 14,567,693 |
| 2009-09-02 | 2009-08-31 | 49.092 | 225,327 | -114,127 | 0.01% | 11,061,856 |
| 2009-09-01 | 2009-08-28 | 52.040 | 339,454 | -11,314 | 0.02% | 17,665,199 |
| 2009-08-31 | 2009-08-27 | 52.040 | 350,768 | -2,460 | 0.02% | 18,253,980 |
| 2009-08-28 | 2009-08-26 | 53.056 | 353,228 | -17,218 | 0.02% | 18,741,021 |
| 2009-08-27 | 2009-08-25 | 52.447 | 370,446 | -183,981 | 0.02% | 19,428,633 |
| 2009-08-26 | 2009-08-24 | 53.463 | 554,427 | +44,274 | 0.03% | 29,641,334 |
| 2009-08-25 | 2009-08-21 | 53.870 | 510,153 | +36,894 | 0.03% | 27,481,722 |
| 2009-08-24 | 2009-08-20 | 52.752 | 473,259 | +102,813 | 0.02% | 24,965,132 |
| 2009-08-21 | 2009-08-19 | 50.211 | 370,446 | -123,474 | 0.02% | 18,600,280 |
| 2009-08-20 | 2009-08-18 | 51.633 | 493,920 | +140,200 | 0.02% | 25,502,805 |
| 2009-08-19 | 2009-08-17 | 50.007 | 353,720 | -52,636 | 0.02% | 17,688,555 |
| 2009-08-18 | 2009-08-14 | 51.532 | 406,356 | -54,113 | 0.02% | 20,940,270 |
| 2009-08-17 | 2009-08-13 | 52.243 | 460,469 | +120,031 | 0.02% | 24,056,428 |
| 2009-08-14 | 2009-08-12 | 52.447 | 340,438 | +3,935 | 0.02% | 17,854,815 |
| 2009-08-13 | 2009-08-11 | 54.276 | 336,503 | -36,894 | 0.02% | 18,264,081 |
| 2009-08-12 | 2009-08-10 | 53.056 | 373,397 | +48,209 | 0.02% | 19,811,117 |
| 2009-08-11 | 2009-08-07 | 51.735 | 325,188 | -57,556 | 0.02% | 16,823,638 |
| 2009-08-10 | 2009-08-06 | 53.971 | 382,744 | -276,464 | 0.02% | 20,657,157 |
| 2009-08-07 | 2009-08-05 | 54.073 | 659,208 | +130,361 | 0.03% | 35,645,256 |
| 2009-08-06 | 2009-08-04 | 55.801 | 528,847 | -150,038 | 0.03% | 29,510,055 |
| 2009-08-05 | 2009-08-03 | 57.529 | 678,885 | -87,563 | 0.03% | 39,055,327 |
| 2009-08-04 | 2009-07-31 | 57.732 | 766,448 | +231,206 | 0.04% | 44,248,511 |
| 2009-08-03 | 2009-07-30 | 54.479 | 535,242 | +72,806 | 0.03% | 29,159,670 |
| 2009-07-31 | 2009-07-29 | 53.260 | 462,436 | +51,160 | 0.02% | 24,629,214 |
| 2009-07-30 | 2009-07-28 | 56.919 | 411,276 | +114,128 | 0.02% | 23,409,332 |
| 2009-07-29 | 2009-07-27 | 54.784 | 297,148 | -500,292 | 0.01% | 16,279,056 |
| 2009-07-28 | 2009-07-24 | 53.971 | 797,440 | +252,360 | 0.04% | 43,038,802 |
| 2009-07-27 | 2009-07-23 | 54.988 | 545,080 | +46,733 | 0.03% | 29,972,650 |
| 2009-07-24 | 2009-07-22 | 52.548 | 498,347 | +33,451 | 0.02% | 26,187,258 |
| 2009-07-23 | 2009-07-21 | 52.752 | 464,896 | +10,331 | 0.02% | 24,523,971 |
| 2009-07-22 | 2009-07-20 | 54.479 | 454,565 | +32,467 | 0.02% | 24,764,434 |
| 2009-07-21 | 2009-07-17 | 51.938 | 422,098 | +55,588 | 0.02% | 21,923,093 |
| 2009-07-20 | 2009-07-16 | 51.633 | 366,510 | +90,023 | 0.02% | 18,924,184 |
| 2009-07-17 | 2009-07-15 | 51.329 | 276,487 | +140,691 | 0.01% | 14,191,677 |
| 2009-07-16 | 2009-07-14 | 48.584 | 135,796 | +55,588 | 0.01% | 6,597,547 |
| 2009-07-15 | 2009-07-13 | 45.332 | 80,208 | -20,661 | 0.00% | 3,635,969 |
| 2009-07-14 | 2009-07-10 | 46.958 | 100,869 | -137,248 | 0.00% | 4,736,607 |
| 2009-07-13 | 2009-07-09 | 46.450 | 238,117 | +35,419 | 0.01% | 11,060,487 |
| 2009-07-10 | 2009-07-08 | 47.873 | 202,698 | +104,289 | 0.01% | 9,703,714 |
| 2009-07-09 | 2009-07-07 | 48.889 | 98,409 | +46,241 | 0.00% | 4,811,135 |
| 2009-07-08 | 2009-07-06 | 48.889 | 52,168 | -59,523 | 0.00% | 2,550,450 |
| 2009-07-07 | 2009-07-03 | 48.584 | 111,691 | -60,999 | 0.01% | 5,426,424 |
| 2009-07-06 | 2009-07-02 | 49.804 | 172,690 | -135,331 | 0.01% | 8,600,643 |
| 2009-07-03 | 2009-06-30 | 52.142 | 308,021 | -21,153 | 0.02% | 16,060,732 |
| 2009-07-02 | 2009-06-29 | 54.683 | 329,174 | +29,024 | 0.02% | 18,000,121 |
| 2009-06-30 | 2009-06-26 | 53.971 | 300,150 | +135,330 | 0.01% | 16,199,459 |
| 2009-06-29 | 2009-06-25 | 51.227 | 164,820 | +133,313 | 0.01% | 8,443,219 |
| 2009-06-26 | 2009-06-24 | 48.788 | 31,507 | +6,395 | 0.00% | 1,537,149 |
| 2009-06-25 | 2009-06-23 | 48.991 | 25,112 | -78,709 | 0.00% | 1,230,257 |
| 2009-06-24 | 2009-06-22 | 49.499 | 103,821 | +77,725 | 0.01% | 5,139,038 |
| 2009-06-23 | 2009-06-19 | 48.788 | 26,096 | -99,369 | 0.00% | 1,273,159 |
| 2009-06-22 | 2009-06-18 | 47.568 | 125,465 | +12,273 | 0.01% | 5,968,100 |
| 2009-06-19 | 2009-06-17 | 47.263 | 113,192 | -40,313 | 0.01% | 5,349,785 |
| 2009-06-18 | 2009-06-16 | 48.788 | 153,505 | -48,701 | 0.01% | 7,489,130 |
| 2009-06-17 | 2009-06-15 | 52.243 | 202,206 | -517 | 0.01% | 10,563,912 |
| 2009-06-16 | 2009-06-12 | 52.955 | 202,723 | -25,064 | 0.01% | 10,735,156 |
| 2009-06-15 | 2009-06-11 | 51.938 | 227,787 | -117,079 | 0.01% | 11,830,891 |
| 2009-06-12 | 2009-06-10 | 54.581 | 344,866 | +67,981 | 0.02% | 18,823,150 |
| 2009-06-11 | 2009-06-09 | 51.735 | 276,885 | +48,701 | 0.01% | 14,324,677 |
| 2009-06-10 | 2009-06-08 | 51.125 | 228,184 | -53,129 | 0.01% | 11,665,969 |
| 2009-06-09 | 2009-06-05 | 52.853 | 281,313 | -1,236,217 | 0.01% | 14,868,282 |
| 2009-06-08 | 2009-06-04 | 52.243 | 1,517,530 | +56,572 | 0.07% | 79,280,802 |
| 2009-06-05 | 2009-06-03 | 54.174 | 1,460,958 | +39,354 | 0.07% | 79,146,656 |
| 2009-06-04 | 2009-06-02 | 55.089 | 1,421,604 | +25,945 | 0.07% | 78,315,109 |
| 2009-06-03 | 2009-06-01 | 54.479 | 1,395,659 | -6,760 | 0.07% | 76,034,683 |
| 2009-06-02 | 2009-05-29 | 53.260 | 1,402,419 | -61,491 | 0.07% | 74,692,450 |
| 2009-06-01 | 2009-05-27 | 51.938 | 1,463,910 | +206,610 | 0.07% | 76,033,137 |
| 2009-05-29 | 2009-05-26 | 49.092 | 1,257,300 | -67,886 | 0.06% | 61,723,945 |
| 2009-05-27 | 2009-05-25 | 47.771 | 1,325,186 | +1,007,963 | 0.06% | 63,305,629 |
| 2009-05-26 | 2009-05-22 | 45.840 | 317,223 | -91,007 | 0.02% | 14,541,488 |
| 2009-05-25 | 2009-05-21 | 46.145 | 408,230 | -31,826 | 0.02% | 18,837,723 |
| 2009-05-22 | 2009-05-20 | 47.669 | 440,056 | +33,794 | 0.02% | 20,977,244 |
| 2009-05-21 | 2009-05-19 | 48.788 | 406,262 | -75,821 | 0.02% | 19,820,521 |
| 2009-05-20 | 2009-05-18 | 45.942 | 482,083 | +95,498 | 0.02% | 22,147,662 |
| 2009-05-19 | 2009-05-15 | 44.722 | 386,585 | -70,346 | 0.02% | 17,288,818 |
| 2009-05-18 | 2009-05-14 | 44.315 | 456,931 | +20,661 | 0.02% | 20,249,054 |
| 2009-05-15 | 2009-05-13 | 46.247 | 436,270 | -17,218 | 0.02% | 20,175,968 |
| 2009-05-14 | 2009-05-12 | 43.909 | 453,488 | +171,192 | 0.02% | 19,912,105 |
| 2009-05-13 | 2009-05-11 | 45.433 | 282,296 | -93,467 | 0.01% | 12,825,665 |
| 2009-05-12 | 2009-05-08 | 45.128 | 375,763 | +6,887 | 0.02% | 16,957,609 |
| 2009-05-11 | 2009-05-07 | 44.925 | 368,876 | -54,604 | 0.02% | 16,571,824 |
| 2009-05-08 | 2009-05-06 | 45.738 | 423,480 | +16,234 | 0.02% | 19,369,261 |
| 2009-05-07 | 2009-05-05 | 46.755 | 407,246 | -53,129 | 0.02% | 19,040,673 |
| 2009-05-06 | 2009-05-04 | 46.755 | 460,375 | +6,887 | 0.02% | 21,524,704 |
| 2009-05-05 | 2009-04-30 | 44.824 | 453,488 | +46,242 | 0.02% | 20,326,941 |
| 2009-05-04 | 2009-04-29 | 41.368 | 407,246 | +69,362 | 0.02% | 16,846,856 |
| 2009-04-30 | 2009-04-28 | 38.583 | 337,884 | +213,005 | 0.02% | 13,036,514 |
| 2009-04-29 | 2009-04-27 | 38.908 | 124,879 | +95,926 | 0.01% | 4,858,799 |
| 2009-04-28 | 2009-04-24 | 41.063 | 28,953 | -61,491 | 0.00% | 1,188,892 |
| 2009-04-27 | 2009-04-23 | 42.791 | 90,444 | +32,467 | 0.00% | 3,870,165 |
| 2009-04-24 | 2009-04-22 | 41.876 | 57,977 | -102,321 | 0.00% | 2,427,843 |
| 2009-04-23 | 2009-04-21 | 42.689 | 160,298 | +87,007 | 0.01% | 6,842,976 |
| 2009-04-22 | 2009-04-20 | 44.722 | 73,291 | +2,032 | 0.00% | 3,277,713 |
| 2009-04-21 | 2009-04-17 | 43.299 | 71,259 | +54,604 | 0.00% | 3,085,439 |
| 2009-04-20 | 2009-04-16 | 42.587 | 16,655 | -70,346 | 0.00% | 709,294 |
| 2009-04-17 | 2009-04-15 | 43.502 | 87,001 | -779,707 | 0.00% | 3,784,736 |
| 2009-04-16 | 2009-04-14 | 44.417 | 866,708 | -92,483 | 0.04% | 38,496,556 |
| 2009-04-15 | 2009-04-09 | 41.063 | 959,191 | +35,419 | 0.05% | 39,387,108 |
| 2009-04-14 | 2009-04-08 | 39.437 | 923,772 | +31,484 | 0.05% | 36,430,418 |
| 2009-04-09 | 2009-04-07 | 39.599 | 892,288 | +62,475 | 0.04% | 35,333,905 |
| 2009-04-08 | 2009-04-06 | 40.168 | 829,813 | -1,029,462 | 0.04% | 33,332,263 |
| 2009-04-07 | 2009-04-03 | 38.989 | 1,859,275 | +1,140,146 | 0.09% | 72,491,963 |
| 2009-04-06 | 2009-04-02 | 40.534 | 719,129 | -44,274 | 0.04% | 29,149,398 |
| 2009-04-03 | 2009-04-01 | 35.534 | 763,403 | -96,910 | 0.04% | 27,126,447 |
| 2009-04-02 | 2009-03-31 | 36.997 | 860,313 | +91,991 | 0.04% | 31,829,184 |
| 2009-04-01 | 2009-03-30 | 36.103 | 768,322 | +39,782 | 0.04% | 27,738,557 |
| 2009-03-31 | 2009-03-27 | 38.036 | 728,540 | +417,712 | 0.04% | 27,711,063 |
| 2009-03-30 | 2009-03-26 | 36.725 | 310,828 | +19,102 | 0.02% | 11,415,106 |
| 2009-03-27 | 2009-03-25 | 35.659 | 291,726 | -16,166 | 0.01% | 10,402,703 |
| 2009-03-26 | 2009-03-24 | 37.913 | 307,892 | -33,605 | 0.02% | 11,673,254 |
| 2009-03-25 | 2009-03-23 | 34.962 | 341,497 | +98,079 | 0.02% | 11,939,544 |
| 2009-03-24 | 2009-03-20 | 32.749 | 243,418 | -72,705 | 0.01% | 7,971,706 |
| 2009-03-23 | 2009-03-19 | 34.102 | 316,123 | -13,663 | 0.02% | 10,780,309 |
| 2009-03-20 | 2009-03-18 | 34.593 | 329,786 | -1,048,612 | 0.02% | 11,408,445 |
| 2009-03-19 | 2009-03-17 | 33.446 | 1,378,398 | +968,588 | 0.07% | 46,101,664 |
| 2009-03-18 | 2009-03-16 | 34.225 | 409,810 | +60,018 | 0.02% | 14,025,580 |
| 2009-03-17 | 2009-03-13 | 32.257 | 349,792 | +70,753 | 0.02% | 11,283,307 |
| 2009-03-16 | 2009-03-12 | 30.741 | 279,039 | -176,151 | 0.01% | 8,577,841 |
| 2009-03-13 | 2009-03-11 | 30.085 | 455,190 | -7,285 | 0.02% | 13,694,323 |
| 2009-03-12 | 2009-03-10 | 29.306 | 462,475 | +23,417 | 0.02% | 13,553,333 |
| 2009-03-11 | 2009-03-09 | 28.445 | 439,058 | +20,952 | 0.02% | 12,489,158 |
| 2009-03-10 | 2009-03-06 | 28.281 | 418,106 | -976 | 0.02% | 11,824,623 |
| 2009-03-06 | 2009-03-04 | 31.560 | 419,082 | -15,614 | 0.02% | 13,226,397 |
| 2009-03-05 | 2009-03-03 | 29.675 | 434,696 | +16,102 | 0.02% | 12,899,593 |
| 2009-03-02 | 2009-02-26 | 30.208 | 418,594 | -195,181 | 0.02% | 12,644,810 |
| 2009-02-26 | 2009-02-24 | 28.937 | 613,775 | -97,591 | 0.03% | 17,760,930 |
| 2009-02-25 | 2009-02-23 | 29.716 | 711,366 | +98,567 | 0.04% | 21,138,926 |
| 2009-02-23 | 2009-02-19 | 28.691 | 612,799 | +463,556 | 0.03% | 17,581,985 |
| 2009-02-20 | 2009-02-18 | 29.265 | 149,243 | +24,885 | 0.01% | 4,367,611 |
| 2009-02-19 | 2009-02-17 | 30.208 | 124,358 | -40,988 | 0.01% | 3,756,583 |
| 2009-02-18 | 2009-02-16 | 31.355 | 165,346 | -89,295 | 0.01% | 5,184,501 |
| 2009-02-17 | 2009-02-13 | 31.478 | 254,641 | +64,897 | 0.01% | 8,015,698 |
| 2009-02-16 | 2009-02-12 | 32.011 | 189,744 | -5,367 | 0.01% | 6,073,946 |
| 2009-02-13 | 2009-02-11 | 32.626 | 195,111 | +288 | 0.01% | 6,365,707 |
| 2009-02-12 | 2009-02-10 | 33.569 | 194,823 | +42,652 | 0.01% | 6,539,973 |
| 2009-02-11 | 2009-02-09 | 34.020 | 152,171 | -10,955 | 0.01% | 5,176,805 |
| 2009-02-10 | 2009-02-06 | 32.913 | 163,126 | +44,136 | 0.01% | 5,368,965 |
| 2009-02-09 | 2009-02-05 | 31.970 | 118,990 | -53,675 | 0.01% | 3,804,143 |
| 2009-02-06 | 2009-02-04 | 33.118 | 172,665 | +109,789 | 0.01% | 5,718,307 |
| 2009-02-05 | 2009-02-03 | 33.446 | 62,876 | +3,416 | 0.00% | 2,102,940 |
| 2009-02-03 | 2009-01-30 | 36.479 | 59,460 | -2,683,743 | 0.00% | 2,169,036 |
| 2009-01-30 | 2009-01-23 | 34.307 | 2,743,203 | +2,488,562 | 0.14% | 94,109,878 |
| 2009-01-29 | 2009-01-22 | 34.307 | 254,641 | -3,904 | 0.01% | 8,735,859 |
| 2009-01-23 | 2009-01-21 | 34.757 | 258,545 | -73,193 | 0.01% | 8,986,360 |
| 2009-01-22 | 2009-01-20 | 35.454 | 331,738 | +13,175 | 0.02% | 11,761,511 |
| 2009-01-21 | 2009-01-19 | 38.077 | 318,563 | +59,530 | 0.02% | 12,130,057 |
| 2009-01-20 | 2009-01-16 | 35.495 | 259,033 | -39,036 | 0.01% | 9,194,430 |
| 2009-01-19 | 2009-01-15 | 34.348 | 298,069 | -47,332 | 0.01% | 10,237,941 |
| 2009-01-16 | 2009-01-14 | 34.430 | 345,401 | -71,729 | 0.02% | 11,891,994 |
| 2009-01-15 | 2009-01-13 | 33.323 | 417,130 | -8,783 | 0.02% | 13,899,967 |
| 2009-01-14 | 2009-01-12 | 35.454 | 425,913 | +19,518 | 0.02% | 15,100,412 |
| 2009-01-13 | 2009-01-09 | 36.725 | 406,395 | -56,383 | 0.02% | 14,924,788 |
| 2009-01-12 | 2009-01-08 | 36.397 | 462,778 | +45,648 | 0.02% | 16,843,699 |
| 2009-01-09 | 2009-01-07 | 39.348 | 417,130 | +24,398 | 0.02% | 16,413,245 |
| 2009-01-08 | 2009-01-06 | 39.348 | 392,732 | +129,308 | 0.02% | 15,453,232 |
| 2009-01-07 | 2009-01-05 | 38.897 | 263,424 | -61,971 | 0.01% | 10,246,448 |
| 2009-01-06 | 2009-01-02 | 37.627 | 325,395 | +57,579 | 0.02% | 12,243,494 |
| 2009-01-05 | 2008-12-31 | 34.512 | 267,816 | +19,030 | 0.01% | 9,242,733 |
| 2009-01-02 | 2008-12-29 | 35.495 | 248,786 | -103,641 | 0.01% | 8,830,710 |
| 2008-12-30 | 2008-12-24 | 34.880 | 352,427 | -8,295 | 0.02% | 12,292,792 |
| 2008-12-29 | 2008-12-22 | 36.561 | 360,722 | +247,880 | 0.02% | 13,188,314 |
| 2008-12-23 | 2008-12-19 | 37.340 | 112,842 | -76,609 | 0.01% | 4,213,480 |
| 2008-12-22 | 2008-12-18 | 38.528 | 189,451 | +92,711 | 0.01% | 7,299,222 |
| 2008-12-19 | 2008-12-17 | 37.094 | 96,740 | -58,554 | 0.00% | 3,588,446 |
| 2008-12-18 | 2008-12-16 | 35.987 | 155,294 | -24,886 | 0.01% | 5,588,574 |
| 2008-12-17 | 2008-12-15 | 37.094 | 180,180 | +36,597 | 0.01% | 6,683,546 |
| 2008-12-16 | 2008-12-12 | 36.315 | 143,583 | +89,783 | 0.01% | 5,214,210 |
| 2008-12-12 | 2008-12-10 | 37.299 | 53,800 | -6,343 | 0.00% | 2,006,668 |
| 2008-12-11 | 2008-12-09 | 34.757 | 60,143 | -92,711 | 0.00% | 2,090,416 |
| 2008-12-10 | 2008-12-08 | 34.634 | 152,854 | +108,813 | 0.01% | 5,294,017 |
| 2008-12-08 | 2008-12-04 | 30.372 | 44,041 | -47,658 | 0.00% | 1,337,603 |
| 2008-12-05 | 2008-12-03 | 29.552 | 91,699 | +44,243 | 0.00% | 2,709,890 |
| 2008-12-03 | 2008-12-01 | 34.307 | 47,456 | -683,135 | 0.00% | 1,628,052 |
| 2008-12-02 | 2008-11-28 | 34.225 | 730,591 | +243,977 | 0.04% | 25,004,179 |
| 2008-12-01 | 2008-11-27 | 32.011 | 486,614 | -13,175 | 0.02% | 15,577,130 |
| 2008-11-28 | 2008-11-26 | 30.741 | 499,789 | -58,554 | 0.02% | 15,363,840 |
| 2008-11-27 | 2008-11-25 | 29.347 | 558,343 | +72,705 | 0.03% | 16,385,734 |
| 2008-11-26 | 2008-11-24 | 28.937 | 485,638 | -7,320 | 0.02% | 14,053,004 |
| 2008-11-25 | 2008-11-21 | 28.937 | 492,958 | +9,759 | 0.02% | 14,264,824 |
| 2008-11-24 | 2008-11-20 | 26.806 | 483,199 | -5,855 | 0.02% | 12,952,559 |
| 2008-11-21 | 2008-11-19 | 29.429 | 489,054 | -2,440 | 0.02% | 14,392,395 |
| 2008-11-20 | 2008-11-18 | 29.470 | 491,494 | +249,671 | 0.02% | 14,484,347 |
| 2008-11-19 | 2008-11-17 | 31.355 | 241,823 | +20,655 | 0.01% | 7,582,473 |
| 2008-11-18 | 2008-11-14 | 31.560 | 221,168 | +30,741 | 0.01% | 6,980,151 |
| 2008-11-17 | 2008-11-13 | 31.028 | 190,427 | -71,241 | 0.01% | 5,908,486 |
| 2008-11-14 | 2008-11-12 | 32.380 | 261,668 | +65,386 | 0.01% | 8,472,850 |
| 2008-11-13 | 2008-11-11 | 33.323 | 196,282 | -5,368 | 0.01% | 6,540,679 |
| 2008-11-11 | 2008-11-07 | 35.741 | 201,650 | +29,278 | 0.01% | 7,207,199 |
| 2008-11-10 | 2008-11-06 | 35.249 | 172,372 | +29,277 | 0.01% | 6,075,989 |
| 2008-11-07 | 2008-11-05 | 38.938 | 143,095 | +38,060 | 0.01% | 5,571,856 |
| 2008-11-06 | 2008-11-04 | 36.356 | 105,035 | -19,518 | 0.01% | 3,818,647 |
| 2008-11-05 | 2008-11-03 | 37.709 | 124,553 | +19,518 | 0.01% | 4,696,711 |
| 2008-10-31 | 2008-10-29 | 34.430 | 105,035 | -57,578 | 0.01% | 3,616,306 |
| 2008-10-30 | 2008-10-28 | 31.765 | 162,613 | +57,442 | 0.01% | 5,165,457 |
| 2008-10-29 | 2008-10-27 | 28.445 | 105,171 | -19,382 | 0.01% | 2,991,626 |
| 2008-10-28 | 2008-10-24 | 32.232 | 124,553 | +351 | 0.01% | 4,014,592 |
| 2008-10-27 | 2008-10-23 | 33.928 | 124,202 | -7,961 | 0.01% | 4,213,977 |
| 2008-10-24 | 2008-10-22 | 34.225 | 132,163 | -24,051 | 0.01% | 4,523,317 |
| 2008-10-23 | 2008-10-21 | 35.243 | 156,214 | -3,905 | 0.01% | 5,505,472 |
| 2008-10-22 | 2008-10-20 | 35.625 | 160,119 | -28,634 | 0.01% | 5,704,213 |
| 2008-10-21 | 2008-10-17 | 33.292 | 188,753 | +12,733 | 0.01% | 6,284,014 |
| 2008-10-17 | 2008-10-15 | 34.353 | 176,020 | -4,245 | 0.01% | 6,046,731 |
| 2008-10-15 | 2008-10-13 | 35.540 | 180,265 | -1,178,952 | 0.01% | 6,406,621 |
| 2008-10-13 | 2008-10-09 | 32.232 | 1,359,217 | +21,221 | 0.07% | 43,810,276 |
| 2008-10-08 | 2008-10-03 | 36.049 | 1,337,996 | -36,778 | 0.07% | 48,233,340 |
| 2008-10-06 | 2008-10-02 | 38.169 | 1,374,774 | -146,196 | 0.07% | 52,474,392 |
| 2008-10-03 | 2008-09-30 | 37.915 | 1,520,970 | -89,600 | 0.08% | 57,667,585 |
| 2008-10-02 | 2008-09-29 | 38.212 | 1,610,570 | -138,645 | 0.08% | 61,542,905 |
| 2008-09-30 | 2008-09-26 | 39.993 | 1,749,215 | +757,432 | 0.09% | 69,956,566 |
| 2008-09-29 | 2008-09-25 | 40.672 | 991,783 | +315,014 | 0.05% | 40,337,490 |
| 2008-09-26 | 2008-09-24 | 40.714 | 676,769 | +97,730 | 0.03% | 27,554,040 |
| 2008-09-25 | 2008-09-23 | 41.138 | 579,039 | +243,336 | 0.03% | 23,820,625 |
| 2008-09-24 | 2008-09-22 | 44.531 | 335,703 | +87,242 | 0.02% | 14,949,206 |
| 2008-09-23 | 2008-09-19 | 44.531 | 248,461 | -105,634 | 0.01% | 11,064,228 |
| 2008-09-22 | 2008-09-18 | 40.714 | 354,095 | -102,267 | 0.02% | 14,416,659 |
| 2008-09-19 | 2008-09-17 | 40.841 | 456,362 | -2,829 | 0.02% | 18,638,431 |
| 2008-09-18 | 2008-09-16 | 42.517 | 459,191 | -167,949 | 0.02% | 19,523,215 |
| 2008-09-17 | 2008-09-12 | 44.849 | 627,140 | +90,138 | 0.03% | 28,126,680 |
| 2008-09-16 | 2008-09-11 | 44.107 | 537,002 | +20,212 | 0.03% | 23,685,515 |
| 2008-09-12 | 2008-09-10 | 46.652 | 516,790 | +74,510 | 0.03% | 24,109,066 |
| 2008-09-11 | 2008-09-09 | 48.772 | 442,280 | +105,221 | 0.02% | 21,570,924 |
| 2008-09-10 | 2008-09-08 | 51.211 | 337,059 | +33,895 | 0.02% | 17,261,028 |
| 2008-09-09 | 2008-09-05 | 48.560 | 303,164 | -767,262 | 0.02% | 14,721,658 |
| 2008-09-08 | 2008-09-04 | 50.893 | 1,070,426 | +86,771 | 0.05% | 54,476,788 |
| 2008-09-05 | 2008-09-03 | 50.893 | 983,655 | -136,287 | 0.05% | 50,060,784 |
| 2008-09-04 | 2008-09-02 | 51.105 | 1,119,942 | -213,613 | 0.06% | 57,234,274 |
| 2008-09-03 | 2008-09-01 | 51.317 | 1,333,555 | -178,762 | 0.07% | 68,433,681 |
| 2008-09-02 | 2008-08-29 | 53.013 | 1,512,317 | +162,696 | 0.08% | 80,172,688 |
| 2008-09-01 | 2008-08-28 | 50.893 | 1,349,621 | -5,188 | 0.07% | 68,685,754 |
| 2008-08-29 | 2008-08-27 | 50.893 | 1,354,809 | -39,141 | 0.07% | 68,949,785 |
| 2008-08-28 | 2008-08-26 | 49.196 | 1,393,950 | +78,316 | 0.07% | 68,577,048 |
| 2008-08-27 | 2008-08-25 | 49.832 | 1,315,634 | +101,828 | 0.07% | 65,561,149 |
| 2008-08-26 | 2008-08-21 | 47.924 | 1,213,806 | -252,296 | 0.06% | 58,170,302 |
| 2008-08-25 | 2008-08-20 | 49.514 | 1,466,102 | -246,132 | 0.08% | 72,592,988 |
| 2008-08-21 | 2008-08-19 | 48.772 | 1,712,234 | -15,124 | 0.09% | 83,509,245 |
| 2008-08-20 | 2008-08-18 | 49.832 | 1,727,358 | +183,445 | 0.09% | 86,078,328 |
| 2008-08-19 | 2008-08-15 | 49.938 | 1,543,913 | -372,077 | 0.08% | 77,100,526 |
| 2008-08-18 | 2008-08-14 | 51.211 | 1,915,990 | +33,661 | 0.10% | 98,119,195 |
| 2008-08-15 | 2008-08-13 | 50.256 | 1,882,329 | -41,678 | 0.10% | 94,599,204 |
| 2008-08-14 | 2008-08-12 | 50.044 | 1,924,007 | +147,133 | 0.10% | 96,285,802 |
| 2008-08-13 | 2008-08-11 | 50.044 | 1,776,874 | +211,269 | 0.09% | 88,922,618 |
| 2008-08-12 | 2008-08-08 | 49.090 | 1,565,605 | -34,247 | 0.08% | 76,855,827 |
| 2008-08-11 | 2008-08-07 | 47.818 | 1,599,852 | -74,217 | 0.08% | 76,501,501 |
| 2008-08-08 | 2008-08-05 | 48.136 | 1,674,069 | -20,750 | 0.09% | 80,582,886 |
| 2008-08-07 | 2008-08-04 | 51.211 | 1,694,819 | -244,279 | 0.09% | 86,792,873 |
| 2008-08-05 | 2008-08-01 | 53.225 | 1,939,098 | +65,550 | 0.10% | 103,208,884 |
| 2008-08-04 | 2008-07-31 | 52.695 | 1,873,548 | -15,119 | 0.10% | 98,726,745 |
| 2008-08-01 | 2008-07-30 | 53.013 | 1,888,667 | +22,165 | 0.10% | 100,124,187 |
| 2008-07-31 | 2008-07-29 | 53.225 | 1,866,502 | +102,361 | 0.10% | 99,344,947 |
| 2008-07-30 | 2008-07-28 | 54.498 | 1,764,141 | +199,007 | 0.09% | 96,141,307 |
| 2008-07-29 | 2008-07-25 | 54.391 | 1,565,134 | +187,689 | 0.08% | 85,129,974 |
| 2008-07-28 | 2008-07-24 | 54.922 | 1,377,445 | -90,072 | 0.07% | 75,651,516 |
| 2008-07-25 | 2008-07-23 | 55.134 | 1,467,517 | +39,142 | 0.08% | 80,909,607 |
| 2008-07-24 | 2008-07-22 | 53.119 | 1,428,375 | +57,533 | 0.07% | 75,874,104 |
| 2008-07-23 | 2008-07-21 | 55.028 | 1,370,842 | +86,299 | 0.07% | 75,434,214 |
| 2008-07-22 | 2008-07-18 | 53.437 | 1,284,543 | -11,790 | 0.07% | 68,642,452 |
| 2008-07-21 | 2008-07-17 | 51.317 | 1,296,333 | +46,626 | 0.07% | 66,523,570 |
| 2008-07-18 | 2008-07-16 | 49.090 | 1,249,707 | +110,821 | 0.06% | 61,348,338 |
| 2008-07-17 | 2008-07-15 | 49.408 | 1,138,886 | -13,676 | 0.06% | 56,270,371 |
| 2008-07-16 | 2008-07-14 | 51.423 | 1,152,562 | +41,499 | 0.06% | 59,267,914 |
| 2008-07-15 | 2008-07-11 | 54.073 | 1,111,063 | -126,383 | 0.06% | 60,078,969 |
| 2008-07-14 | 2008-07-10 | 52.695 | 1,237,446 | +35,368 | 0.06% | 65,207,305 |
| 2008-07-11 | 2008-07-09 | 51.423 | 1,202,078 | +210,325 | 0.06% | 61,814,163 |
| 2008-07-10 | 2008-07-08 | 50.362 | 991,753 | -245,764 | 0.05% | 49,947,153 |
| 2008-07-09 | 2008-07-07 | 51.953 | 1,237,517 | +112,708 | 0.06% | 64,292,581 |
| 2008-07-08 | 2008-07-04 | 50.469 | 1,124,809 | -137,702 | 0.06% | 56,767,444 |
| 2008-07-07 | 2008-07-03 | 49.832 | 1,262,511 | -77,811 | 0.06% | 62,913,904 |
| 2008-07-04 | 2008-07-02 | 50.256 | 1,340,322 | +229,189 | 0.07% | 67,359,847 |
| 2008-07-03 | 2008-06-30 | 53.013 | 1,111,133 | +239,563 | 0.06% | 58,904,661 |
| 2008-07-02 | 2008-06-27 | 53.119 | 871,570 | -2,830 | 0.04% | 46,297,081 |
| 2008-06-30 | 2008-06-26 | 53.649 | 874,400 | -332,464 | 0.04% | 46,910,955 |
| 2008-06-27 | 2008-06-25 | 53.543 | 1,206,864 | +69,794 | 0.06% | 64,619,459 |
| 2008-06-26 | 2008-06-24 | 53.861 | 1,137,070 | -153,736 | 0.06% | 61,244,137 |
| 2008-06-25 | 2008-06-23 | 55.982 | 1,290,806 | +216,928 | 0.07% | 72,261,755 |
| 2008-06-24 | 2008-06-20 | 55.770 | 1,073,878 | +121,668 | 0.05% | 59,889,998 |
| 2008-06-23 | 2008-06-19 | 55.240 | 952,210 | +15,562 | 0.05% | 52,599,797 |
| 2008-06-20 | 2008-06-18 | 57.254 | 936,648 | +24,050 | 0.05% | 53,627,034 |
| 2008-06-19 | 2008-06-17 | 56.724 | 912,598 | +2,358 | 0.05% | 51,766,273 |
| 2008-06-18 | 2008-06-16 | 56.724 | 910,240 | -66,394 | 0.05% | 51,632,518 |
| 2008-06-17 | 2008-06-13 | 54.922 | 976,634 | -258,898 | 0.05% | 53,638,325 |
| 2008-06-16 | 2008-06-12 | 55.558 | 1,235,532 | +1,113,402 | 0.06% | 68,643,417 |
| 2008-06-13 | 2008-06-11 | 57.254 | 122,130 | +31,124 | 0.01% | 6,992,456 |
| 2008-06-12 | 2008-06-10 | 57.148 | 91,006 | -77,811 | 0.00% | 5,200,827 |
| 2008-06-11 | 2008-06-06 | 60.541 | 168,817 | +18,864 | 0.01% | 10,220,353 |
| 2008-06-10 | 2008-06-05 | 60.329 | 149,953 | +88,185 | 0.01% | 9,046,509 |
| 2008-06-06 | 2008-06-04 | 61.283 | 61,768 | -2,358 | 0.00% | 3,785,341 |
| 2008-06-05 | 2008-06-03 | 62.980 | 64,126 | +5,659 | 0.00% | 4,038,631 |
| 2008-06-04 | 2008-06-02 | 65.206 | 58,467 | +1,415 | 0.00% | 3,812,409 |
| 2008-06-03 | 2008-05-30 | 62.980 | 57,052 | +5,188 | 0.00% | 3,593,113 |
| 2008-05-29 | 2008-05-27 | 61.283 | 51,864 | -5,659 | 0.00% | 3,178,392 |
| 2008-05-28 | 2008-05-26 | 59.799 | 57,523 | +3,772 | 0.00% | 3,439,808 |
| 2008-05-26 | 2008-05-22 | 61.071 | 53,751 | -196,649 | 0.00% | 3,282,635 |
| 2008-05-23 | 2008-05-21 | 63.404 | 250,400 | +195,706 | 0.01% | 15,876,293 |
| 2008-05-22 | 2008-05-20 | 65.736 | 54,694 | -169,298 | 0.00% | 3,595,382 |
| 2008-05-21 | 2008-05-19 | 67.009 | 223,992 | -45,743 | 0.01% | 15,009,395 |
| 2008-05-20 | 2008-05-16 | 66.160 | 269,735 | +173,070 | 0.01% | 17,845,779 |
| 2008-05-19 | 2008-05-15 | 64.570 | 96,665 | -179,143 | 0.00% | 6,241,661 |
| 2008-05-16 | 2008-05-14 | 65.312 | 275,808 | -423,008 | 0.01% | 18,013,628 |
| 2008-05-15 | 2008-05-13 | 64.888 | 698,816 | +410,275 | 0.04% | 45,344,840 |
| 2008-05-14 | 2008-05-09 | 63.086 | 288,541 | -360,288 | 0.01% | 18,202,796 |
| 2008-05-13 | 2008-05-08 | 65.100 | 648,829 | +450,360 | 0.03% | 42,238,864 |
| 2008-05-09 | 2008-05-07 | 65.736 | 198,469 | -378,208 | 0.01% | 13,046,619 |
| 2008-05-08 | 2008-05-06 | 69.235 | 576,677 | -288,318 | 0.03% | 39,926,333 |
| 2008-05-07 | 2008-05-05 | 70.720 | 864,995 | -831,869 | 0.04% | 61,172,051 |
| 2008-05-06 | 2008-05-02 | 71.568 | 1,696,864 | +2,358 | 0.09% | 121,440,743 |
| 2008-05-05 | 2008-04-30 | 67.221 | 1,694,506 | -79,226 | 0.09% | 113,905,836 |
| 2008-05-02 | 2008-04-29 | 67.857 | 1,773,732 | +5,187 | 0.09% | 120,359,835 |
| 2008-04-30 | 2008-04-28 | 67.115 | 1,768,545 | +62,249 | 0.09% | 118,695,275 |
| 2008-04-29 | 2008-04-25 | 67.115 | 1,706,296 | -218,342 | 0.09% | 114,517,456 |
| 2008-04-28 | 2008-04-24 | 68.387 | 1,924,638 | +31,124 | 0.10% | 131,620,149 |
| 2008-04-25 | 2008-04-23 | 67.645 | 1,893,514 | -55,175 | 0.10% | 128,086,337 |
| 2008-04-24 | 2008-04-22 | 66.054 | 1,948,689 | -19,334 | 0.10% | 128,719,454 |
| 2008-04-23 | 2008-04-21 | 64.676 | 1,968,023 | +139,588 | 0.10% | 127,283,941 |
| 2008-04-22 | 2008-04-18 | 63.086 | 1,828,435 | +16,033 | 0.09% | 115,348,008 |
| 2008-04-21 | 2008-04-17 | 62.874 | 1,812,402 | +24,051 | 0.09% | 113,952,231 |
| 2008-04-18 | 2008-04-16 | 61.283 | 1,788,351 | -76,868 | 0.09% | 109,595,875 |
| 2008-04-17 | 2008-04-15 | 62.556 | 1,865,219 | +267,387 | 0.10% | 116,679,739 |
| 2008-04-16 | 2008-04-14 | 63.192 | 1,597,832 | -306,528 | 0.08% | 100,969,680 |
| 2008-04-15 | 2008-04-11 | 64.676 | 1,904,360 | +15,562 | 0.10% | 123,166,470 |
| 2008-04-14 | 2008-04-10 | 62.556 | 1,888,798 | +93,845 | 0.10% | 118,154,736 |
| 2008-04-11 | 2008-04-09 | 62.980 | 1,794,953 | +326,334 | 0.09% | 113,045,462 |
| 2008-04-10 | 2008-04-08 | 65.418 | 1,468,619 | +77,811 | 0.08% | 96,074,452 |
| 2008-04-09 | 2008-04-07 | 64.782 | 1,390,808 | +871,010 | 0.07% | 90,099,421 |
| 2008-04-08 | 2008-04-03 | 63.616 | 519,798 | -126,855 | 0.03% | 33,067,355 |
| 2008-04-07 | 2008-04-02 | 62.662 | 646,653 | +134,872 | 0.03% | 40,520,275 |
| 2008-04-03 | 2008-04-01 | 59.163 | 511,781 | +164,110 | 0.03% | 30,278,333 |
| 2008-04-02 | 2008-03-31 | 58.420 | 347,671 | -108,935 | 0.02% | 20,311,111 |
| 2008-04-01 | 2008-03-28 | 59.375 | 456,606 | +61,777 | 0.02% | 27,110,857 |
| 2008-03-31 | 2008-03-27 | 57.786 | 394,829 | +42,442 | 0.02% | 22,815,630 |
| 2008-03-28 | 2008-03-26 | 57.253 | 352,387 | -81,526 | 0.02% | 20,175,221 |
| 2008-03-27 | 2008-03-25 | 55.547 | 433,913 | +68,470 | 0.02% | 24,102,634 |
| 2008-03-26 | 2008-03-20 | 51.389 | 365,443 | -108,332 | 0.02% | 18,779,794 |
| 2008-03-25 | 2008-03-19 | 55.441 | 473,775 | -151,009 | 0.02% | 26,266,343 |
| 2008-03-20 | 2008-03-18 | 52.988 | 624,784 | +242,458 | 0.03% | 33,106,283 |
| 2008-03-19 | 2008-03-17 | 50.323 | 382,326 | -58,153 | 0.02% | 19,239,774 |
| 2008-03-18 | 2008-03-14 | 52.562 | 440,479 | -92,387 | 0.02% | 23,152,413 |
| 2008-03-17 | 2008-03-13 | 54.374 | 532,866 | -334,845 | 0.03% | 28,974,257 |
| 2008-03-14 | 2008-03-12 | 57.786 | 867,711 | +36,111 | 0.04% | 50,141,638 |
| 2008-03-13 | 2008-03-11 | 54.268 | 831,600 | +81,132 | 0.04% | 45,129,071 |
| 2008-03-12 | 2008-03-10 | 54.161 | 750,468 | +413,163 | 0.04% | 40,646,207 |
| 2008-03-11 | 2008-03-07 | 56.613 | 337,305 | -160,857 | 0.02% | 19,095,957 |
| 2008-03-10 | 2008-03-06 | 59.385 | 498,162 | -132,719 | 0.03% | 29,583,525 |
| 2008-03-07 | 2008-03-05 | 59.066 | 630,881 | +282,790 | 0.03% | 37,263,302 |
| 2008-03-05 | 2008-03-03 | 59.812 | 348,091 | -287,479 | 0.02% | 20,819,955 |
| 2008-03-04 | 2008-02-29 | 61.304 | 635,570 | -292,169 | 0.03% | 38,963,267 |
| 2008-03-03 | 2008-02-28 | 64.290 | 927,739 | +86,290 | 0.05% | 59,644,068 |
| 2008-02-29 | 2008-02-27 | 63.863 | 841,449 | +97,546 | 0.04% | 53,737,660 |
| 2008-02-28 | 2008-02-26 | 64.076 | 743,903 | +87,698 | 0.04% | 47,666,681 |
| 2008-02-27 | 2008-02-25 | 61.944 | 656,205 | -67,063 | 0.03% | 40,648,058 |
| 2008-02-26 | 2008-02-22 | 61.731 | 723,268 | +77,380 | 0.04% | 44,647,993 |
| 2008-02-25 | 2008-02-21 | 62.051 | 645,888 | +303,893 | 0.03% | 40,077,842 |
| 2008-02-22 | 2008-02-20 | 64.823 | 341,995 | -172,581 | 0.02% | 22,169,069 |
| 2008-02-21 | 2008-02-19 | 68.128 | 514,576 | +95,670 | 0.03% | 35,056,981 |
| 2008-02-20 | 2008-02-18 | 66.635 | 418,906 | -133,657 | 0.02% | 27,913,913 |
| 2008-02-19 | 2008-02-15 | 66.635 | 552,563 | -40,331 | 0.03% | 36,820,183 |
| 2008-02-18 | 2008-02-14 | 64.503 | 592,894 | +263,093 | 0.03% | 38,243,406 |
| 2008-02-15 | 2008-02-13 | 60.665 | 329,801 | -5,159 | 0.02% | 20,007,294 |
| 2008-02-13 | 2008-02-11 | 58.746 | 334,960 | -1,407 | 0.02% | 19,677,444 |
| 2008-02-12 | 2008-02-06 | 60.025 | 336,367 | -460,529 | 0.02% | 20,190,446 |
| 2008-02-11 | 2008-02-04 | 64.076 | 796,896 | +164,139 | 0.04% | 51,062,285 |
| 2008-02-05 | 2008-02-01 | 60.665 | 632,757 | +72,691 | 0.03% | 38,386,044 |
| 2008-02-04 | 2008-01-31 | 64.716 | 560,066 | -25,214 | 0.03% | 36,245,328 |
| 2008-02-01 | 2008-01-30 | 62.157 | 585,280 | +72,222 | 0.03% | 36,379,470 |
| 2008-01-31 | 2008-01-29 | 64.076 | 513,058 | +213,850 | 0.03% | 32,874,947 |
| 2008-01-30 | 2008-01-28 | 63.863 | 299,208 | -243,396 | 0.02% | 19,108,392 |
| 2008-01-29 | 2008-01-25 | 68.235 | 542,604 | +68,470 | 0.03% | 37,024,320 |
| 2008-01-28 | 2008-01-24 | 63.757 | 474,134 | -200,250 | 0.02% | 30,229,183 |
| 2008-01-25 | 2008-01-23 | 62.904 | 674,384 | +163,202 | 0.03% | 42,421,244 |
| 2008-01-24 | 2008-01-22 | 57.253 | 511,182 | +195,560 | 0.03% | 29,266,714 |
| 2008-01-23 | 2008-01-21 | 60.878 | 315,622 | -189,948 | 0.02% | 19,214,430 |
| 2008-01-22 | 2008-01-18 | 65.143 | 505,570 | -202,596 | 0.03% | 32,934,163 |
| 2008-01-21 | 2008-01-17 | 65.036 | 708,166 | +191,340 | 0.04% | 46,056,299 |
| 2008-01-18 | 2008-01-16 | 64.183 | 516,826 | -127,091 | 0.03% | 33,171,490 |
| 2008-01-17 | 2008-01-15 | 65.996 | 643,917 | +72,222 | 0.03% | 42,495,669 |
| 2008-01-16 | 2008-01-14 | 67.488 | 571,695 | +219,009 | 0.03% | 38,582,666 |
| 2008-01-15 | 2008-01-11 | 70.367 | 352,686 | +22,980 | 0.02% | 24,817,400 |
| 2008-01-14 | 2008-01-10 | 71.540 | 329,706 | -186,182 | 0.02% | 23,587,043 |
| 2008-01-11 | 2008-01-09 | 72.286 | 515,888 | +192,278 | 0.03% | 37,291,448 |
| 2008-01-10 | 2008-01-08 | 70.793 | 323,610 | -17,820 | 0.02% | 22,909,422 |
| 2008-01-09 | 2008-01-07 | 72.819 | 341,430 | -86,760 | 0.02% | 24,862,598 |
| 2008-01-08 | 2008-01-04 | 73.565 | 428,190 | +134,126 | 0.02% | 31,499,941 |
| 2008-01-04 | 2008-01-02 | 72.712 | 294,064 | -91,919 | 0.02% | 21,382,100 |
| 2008-01-03 | 2007-12-31 | 75.271 | 385,983 | -138,815 | 0.02% | 29,053,403 |
| 2008-01-02 | 2007-12-27 | 74.845 | 524,798 | -343,287 | 0.03% | 39,278,366 |
| 2007-12-28 | 2007-12-24 | 74.098 | 868,085 | +215,749 | 0.04% | 64,323,725 |
| 2007-12-27 | 2007-12-20 | 70.367 | 652,336 | -24,386 | 0.03% | 45,902,825 |
| 2007-12-21 | 2007-12-19 | 69.727 | 676,722 | -140,691 | 0.03% | 47,185,892 |
| 2007-12-20 | 2007-12-18 | 67.595 | 817,413 | +182,898 | 0.04% | 55,252,881 |
| 2007-12-17 | 2007-12-13 | 73.032 | 634,515 | -110,208 | 0.03% | 46,340,060 |
| 2007-12-14 | 2007-12-12 | 75.165 | 744,723 | -412,694 | 0.04% | 55,976,793 |
| 2007-12-13 | 2007-12-11 | 77.830 | 1,157,417 | +124,746 | 0.06% | 90,081,756 |
| 2007-12-12 | 2007-12-10 | 77.190 | 1,032,671 | -76,442 | 0.05% | 79,712,178 |
| 2007-12-11 | 2007-12-07 | 78.896 | 1,109,113 | -49,242 | 0.06% | 87,504,753 |
| 2007-12-10 | 2007-12-06 | 80.069 | 1,158,355 | -50,180 | 0.06% | 92,748,254 |
| 2007-12-07 | 2007-12-05 | 77.723 | 1,208,535 | +186,650 | 0.06% | 93,931,420 |
| 2007-12-06 | 2007-12-04 | 76.870 | 1,021,885 | +278,569 | 0.05% | 78,552,754 |
| 2007-12-05 | 2007-12-03 | 75.165 | 743,316 | -359,232 | 0.04% | 55,871,036 |
| 2007-12-04 | 2007-11-30 | 75.271 | 1,102,548 | +330,157 | 0.06% | 82,990,109 |
| 2007-12-03 | 2007-11-29 | 73.352 | 772,391 | +30,014 | 0.04% | 56,656,504 |
| 2007-11-30 | 2007-11-28 | 68.128 | 742,377 | -67,532 | 0.04% | 50,576,584 |
| 2007-11-29 | 2007-11-27 | 69.301 | 809,909 | +18,290 | 0.04% | 56,127,243 |
| 2007-11-28 | 2007-11-26 | 69.301 | 791,619 | +134,126 | 0.04% | 54,859,734 |
| 2007-11-21 | 2007-11-19 | 66.742 | 657,493 | +3,751 | 0.03% | 43,882,322 |
| 2007-11-20 | 2007-11-16 | 68.341 | 653,742 | +3,752 | 0.03% | 44,677,467 |
| 2007-11-19 | 2007-11-15 | 72.606 | 649,990 | +1,876 | 0.03% | 47,193,036 |
| 2007-11-16 | 2007-11-14 | 74.418 | 648,114 | -36,580 | 0.03% | 48,231,521 |
| 2007-11-15 | 2007-11-13 | 72.286 | 684,694 | +36,580 | 0.04% | 49,493,748 |
| 2007-11-14 | 2007-11-12 | 71.113 | 648,114 | -12,662 | 0.03% | 46,089,433 |
| 2007-11-12 | 2007-11-08 | 74.631 | 660,776 | -5,628 | 0.03% | 49,314,704 |
| 2007-11-08 | 2007-11-06 | 70.580 | 666,404 | -4,221 | 0.03% | 47,034,845 |
| 2007-11-07 | 2007-11-05 | 69.834 | 670,625 | +30,015 | 0.03% | 46,832,266 |
| 2007-11-06 | 2007-11-02 | 75.378 | 640,610 | +2,813 | 0.03% | 48,287,782 |
| 2007-11-05 | 2007-11-01 | 79.536 | 637,797 | -20,634 | 0.03% | 50,727,730 |
| 2007-11-02 | 2007-10-31 | 78.576 | 658,431 | -78,318 | 0.03% | 51,737,077 |
| 2007-11-01 | 2007-10-30 | 80.602 | 736,749 | +69,876 | 0.04% | 59,383,457 |
| 2007-10-31 | 2007-10-29 | 83.481 | 666,873 | -75,973 | 0.03% | 55,671,000 |
| 2007-10-30 | 2007-10-26 | 78.758 | 742,846 | +173,050 | 0.04% | 58,504,935 |
| 2007-10-29 | 2007-10-25 | 77.032 | 569,796 | +19,226 | 0.03% | 43,892,312 |
| 2007-10-26 | 2007-10-24 | 74.334 | 550,570 | -75,078 | 0.03% | 40,926,313 |
| 2007-10-25 | 2007-10-23 | 73.363 | 625,648 | +75,078 | 0.03% | 45,899,698 |
| 2007-10-22 | 2007-10-17 | 73.795 | 550,570 | +15,757 | 0.03% | 40,629,315 |
| 2007-10-15 | 2007-10-11 | 77.679 | 534,813 | -27,807 | 0.03% | 41,543,712 |
| 2007-10-09 | 2007-10-05 | 73.148 | 562,620 | -84,347 | 0.03% | 41,154,347 |
| 2007-10-08 | 2007-10-04 | 70.882 | 646,967 | +84,811 | 0.03% | 45,858,342 |
| 2007-10-05 | 2007-10-03 | 74.766 | 562,156 | -29,661 | 0.03% | 42,030,150 |
| 2007-10-04 | 2007-10-02 | 77.247 | 591,817 | +5,098 | 0.03% | 45,716,325 |
| 2007-10-03 | 2007-09-28 | 75.090 | 586,719 | -3,244 | 0.03% | 44,056,525 |
| 2007-10-02 | 2007-09-27 | 74.334 | 589,963 | -927 | 0.03% | 43,854,569 |
| 2007-09-28 | 2007-09-25 | 74.119 | 590,890 | -3,708 | 0.03% | 43,795,978 |
| 2007-09-27 | 2007-09-24 | 74.011 | 594,598 | -137,643 | 0.03% | 44,006,660 |
| 2007-09-25 | 2007-09-21 | 71.206 | 732,241 | -198,355 | 0.04% | 52,139,736 |
| 2007-09-24 | 2007-09-20 | 72.285 | 930,596 | -172,402 | 0.05% | 67,267,740 |
| 2007-09-21 | 2007-09-19 | 73.363 | 1,102,998 | +431,468 | 0.06% | 80,919,742 |
| 2007-09-20 | 2007-09-18 | 66.243 | 671,530 | -4,634 | 0.03% | 44,484,083 |
| 2007-09-19 | 2007-09-17 | 67.969 | 676,164 | -178,890 | 0.04% | 45,958,246 |
| 2007-09-18 | 2007-09-14 | 71.853 | 855,054 | +187,695 | 0.04% | 61,438,220 |
| 2007-09-17 | 2007-09-13 | 71.853 | 667,359 | +125,131 | 0.03% | 47,951,766 |
| 2007-09-14 | 2007-09-12 | 68.940 | 542,228 | -142,599 | 0.03% | 37,381,235 |
| 2007-09-13 | 2007-09-11 | 64.732 | 684,827 | +1,391 | 0.04% | 44,330,535 |
| 2007-09-12 | 2007-09-10 | 64.948 | 683,436 | +463 | 0.04% | 44,387,961 |
| 2007-09-11 | 2007-09-07 | 63.761 | 682,973 | -170,085 | 0.04% | 43,547,364 |
| 2007-09-10 | 2007-09-06 | 66.243 | 853,058 | +87,128 | 0.04% | 56,509,021 |
| 2007-09-06 | 2007-09-04 | 62.467 | 765,930 | -77,395 | 0.04% | 47,845,213 |
| 2007-09-05 | 2007-09-03 | 60.525 | 843,325 | -213,185 | 0.04% | 51,042,118 |
| 2007-09-04 | 2007-08-31 | 61.604 | 1,056,510 | +283,165 | 0.06% | 65,084,949 |
| 2007-09-03 | 2007-08-30 | 59.446 | 773,345 | -16,221 | 0.04% | 45,972,247 |
| 2007-08-31 | 2007-08-29 | 58.259 | 789,566 | -161,279 | 0.04% | 45,999,493 |
| 2007-08-30 | 2007-08-28 | 59.446 | 950,845 | -96,860 | 0.05% | 56,523,907 |
| 2007-08-29 | 2007-08-27 | 60.741 | 1,047,705 | +80,640 | 0.05% | 63,638,255 |
| 2007-08-28 | 2007-08-24 | 59.014 | 967,065 | +13,440 | 0.05% | 57,070,785 |
| 2007-08-27 | 2007-08-23 | 59.770 | 953,625 | +188,159 | 0.05% | 56,997,820 |
| 2007-08-24 | 2007-08-22 | 57.504 | 765,466 | -1,852 | 0.04% | 44,017,357 |
| 2007-08-21 | 2007-08-17 | 49.089 | 767,318 | -4,630 | 0.04% | 37,666,705 |
| 2007-07-30 | 2007-07-26 | 63.546 | 771,948 | -13,440 | 0.04% | 49,053,973 |
| 2007-07-27 | 2007-07-25 | 64.625 | 785,388 | +13,440 | 0.04% | 50,755,363 |
| 2007-07-25 | 2007-07-23 | 64.625 | 771,948 | +463 | 0.04% | 49,886,808 |
| 2007-07-24 | 2007-07-20 | 63.761 | 771,485 | -77,395 | 0.04% | 49,191,019 |
| 2007-07-23 | 2007-07-19 | 61.819 | 848,880 | +77,395 | 0.04% | 52,477,335 |
| 2007-07-16 | 2007-07-12 | 61.604 | 771,485 | +185,379 | 0.04% | 47,526,348 |
| 2007-07-11 | 2007-07-09 | 61.172 | 586,106 | -110,764 | 0.03% | 35,853,378 |
| 2007-07-10 | 2007-07-06 | 61.064 | 696,870 | -13,440 | 0.04% | 42,553,869 |
| 2007-07-09 | 2007-07-05 | 61.064 | 710,310 | -94,079 | 0.04% | 43,374,573 |
| 2007-07-06 | 2007-07-04 | 59.662 | 804,389 | -349,902 | 0.04% | 47,991,255 |
| 2007-07-05 | 2007-07-03 | 58.907 | 1,154,291 | -162,670 | 0.06% | 67,995,286 |
| 2007-07-04 | 2007-06-29 | 58.151 | 1,316,961 | -77,859 | 0.07% | 76,583,027 |
| 2007-07-03 | 2007-06-28 | 58.799 | 1,394,820 | -215,039 | 0.07% | 82,013,533 |
| 2007-06-29 | 2007-06-27 | 56.641 | 1,609,859 | +134,400 | 0.08% | 91,183,864 |
| 2007-06-28 | 2007-06-26 | 58.475 | 1,475,459 | +569,575 | 0.08% | 86,277,447 |
| 2007-06-27 | 2007-06-25 | 58.367 | 905,884 | +131,155 | 0.05% | 52,873,822 |
| 2007-06-26 | 2007-06-22 | 60.849 | 774,729 | 0.04% | 47,141,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy